<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100326,000100,1.3270,1.3273,1.3270,1.3273
EURUSD,20100326,000200,1.3273,1.3273,1.3271,1.3272
EURUSD,20100326,000300,1.3273,1.3273,1.3272,1.3272
EURUSD,20100326,000400,1.3273,1.3275,1.3273,1.3275
EURUSD,20100326,000500,1.3274,1.3274,1.3273,1.3274
EURUSD,20100326,000600,1.3274,1.3274,1.3273,1.3274
EURUSD,20100326,000700,1.3274,1.3275,1.3274,1.3274
EURUSD,20100326,000800,1.3273,1.3274,1.3270,1.3272
EURUSD,20100326,000900,1.3273,1.3274,1.3273,1.3274
EURUSD,20100326,001000,1.3273,1.3274,1.3273,1.3274
EURUSD,20100326,001100,1.3275,1.3276,1.3274,1.3276
EURUSD,20100326,001200,1.3276,1.3277,1.3276,1.3276
EURUSD,20100326,001300,1.3276,1.3277,1.3276,1.3277
EURUSD,20100326,001400,1.3277,1.3277,1.3276,1.3276
EURUSD,20100326,001500,1.3276,1.3276,1.3275,1.3276
EURUSD,20100326,001600,1.3276,1.3277,1.3275,1.3276
EURUSD,20100326,001700,1.3276,1.3276,1.3275,1.3275
EURUSD,20100326,001800,1.3275,1.3276,1.3274,1.3274
EURUSD,20100326,001900,1.3274,1.3275,1.3274,1.3275
EURUSD,20100326,002000,1.3274,1.3276,1.3274,1.3275
EURUSD,20100326,002100,1.3275,1.3276,1.3275,1.3276
EURUSD,20100326,002200,1.3275,1.3276,1.3275,1.3276
EURUSD,20100326,002300,1.3277,1.3282,1.3276,1.3281
EURUSD,20100326,002400,1.3280,1.3281,1.3280,1.3280
EURUSD,20100326,002500,1.3279,1.3281,1.3279,1.3281
EURUSD,20100326,002600,1.3282,1.3284,1.3282,1.3284
EURUSD,20100326,002700,1.3283,1.3283,1.3281,1.3281
EURUSD,20100326,002800,1.3282,1.3282,1.3280,1.3281
EURUSD,20100326,002900,1.3281,1.3283,1.3281,1.3283
EURUSD,20100326,003000,1.3283,1.3284,1.3283,1.3284
EURUSD,20100326,003100,1.3283,1.3288,1.3283,1.3288
EURUSD,20100326,003200,1.3289,1.3289,1.3287,1.3287
EURUSD,20100326,003300,1.3287,1.3287,1.3284,1.3284
EURUSD,20100326,003400,1.3285,1.3289,1.3284,1.3289
EURUSD,20100326,003500,1.3288,1.3288,1.3287,1.3287
EURUSD,20100326,003600,1.3286,1.3286,1.3283,1.3283
EURUSD,20100326,003700,1.3284,1.3287,1.3284,1.3286
EURUSD,20100326,003800,1.3287,1.3288,1.3287,1.3288
EURUSD,20100326,003900,1.3289,1.3292,1.3288,1.3291
EURUSD,20100326,004000,1.3292,1.3295,1.3290,1.3295
EURUSD,20100326,004100,1.3294,1.3295,1.3293,1.3293
EURUSD,20100326,004200,1.3293,1.3293,1.3293,1.3293
EURUSD,20100326,004300,1.3293,1.3293,1.3291,1.3291
EURUSD,20100326,004400,1.3290,1.3291,1.3290,1.3290
EURUSD,20100326,004500,1.3290,1.3291,1.3289,1.3291
EURUSD,20100326,004600,1.3291,1.3293,1.3291,1.3293
EURUSD,20100326,004700,1.3294,1.3299,1.3294,1.3297
EURUSD,20100326,004800,1.3296,1.3302,1.3296,1.3302
EURUSD,20100326,004900,1.3301,1.3301,1.3300,1.3300
EURUSD,20100326,005000,1.3300,1.3300,1.3299,1.3300
EURUSD,20100326,005100,1.3301,1.3301,1.3298,1.3298
EURUSD,20100326,005200,1.3298,1.3300,1.3298,1.3299
EURUSD,20100326,005300,1.3299,1.3299,1.3298,1.3299
EURUSD,20100326,005400,1.3298,1.3298,1.3295,1.3295
EURUSD,20100326,005500,1.3295,1.3296,1.3295,1.3296
EURUSD,20100326,005600,1.3295,1.3297,1.3295,1.3296
EURUSD,20100326,005700,1.3296,1.3296,1.3295,1.3295
EURUSD,20100326,005800,1.3296,1.3299,1.3296,1.3299
EURUSD,20100326,005900,1.3300,1.3303,1.3300,1.3303
EURUSD,20100326,010000,1.3303,1.3303,1.3302,1.3303
EURUSD,20100326,010100,1.3303,1.3303,1.3302,1.3303
EURUSD,20100326,010200,1.3303,1.3303,1.3302,1.3303
EURUSD,20100326,010300,1.3302,1.3304,1.3302,1.3304
EURUSD,20100326,010400,1.3305,1.3306,1.3304,1.3305
EURUSD,20100326,010500,1.3304,1.3305,1.3303,1.3303
EURUSD,20100326,010600,1.3302,1.3303,1.3301,1.3301
EURUSD,20100326,010700,1.3300,1.3300,1.3299,1.3300
EURUSD,20100326,010800,1.3299,1.3305,1.3299,1.3304
EURUSD,20100326,010900,1.3305,1.3313,1.3305,1.3309
EURUSD,20100326,011000,1.3310,1.3316,1.3310,1.3313
EURUSD,20100326,011100,1.3314,1.3319,1.3313,1.3318
EURUSD,20100326,011200,1.3317,1.3317,1.3315,1.3316
EURUSD,20100326,011300,1.3316,1.3319,1.3316,1.3318
EURUSD,20100326,011400,1.3319,1.3319,1.3318,1.3319
EURUSD,20100326,011500,1.3320,1.3321,1.3319,1.3320
EURUSD,20100326,011600,1.3319,1.3319,1.3318,1.3319
EURUSD,20100326,011700,1.3320,1.3321,1.3320,1.3320
EURUSD,20100326,011800,1.3320,1.3320,1.3320,1.3320
EURUSD,20100326,011900,1.3319,1.3319,1.3314,1.3315
EURUSD,20100326,012000,1.3316,1.3316,1.3313,1.3313
EURUSD,20100326,012100,1.3312,1.3313,1.3312,1.3313
EURUSD,20100326,012200,1.3313,1.3314,1.3313,1.3314
EURUSD,20100326,012300,1.3314,1.3314,1.3313,1.3313
EURUSD,20100326,012400,1.3312,1.3312,1.3311,1.3311
EURUSD,20100326,012500,1.3312,1.3316,1.3312,1.3316
EURUSD,20100326,012600,1.3317,1.3317,1.3315,1.3315
EURUSD,20100326,012700,1.3315,1.3315,1.3314,1.3315
EURUSD,20100326,012800,1.3314,1.3316,1.3314,1.3315
EURUSD,20100326,012900,1.3315,1.3315,1.3312,1.3312
EURUSD,20100326,013000,1.3311,1.3313,1.3311,1.3313
EURUSD,20100326,013100,1.3313,1.3313,1.3312,1.3312
EURUSD,20100326,013200,1.3312,1.3313,1.3312,1.3313
EURUSD,20100326,013300,1.3312,1.3312,1.3311,1.3311
EURUSD,20100326,013400,1.3312,1.3313,1.3310,1.3310
EURUSD,20100326,013500,1.3310,1.3311,1.3310,1.3311
EURUSD,20100326,013600,1.3310,1.3311,1.3310,1.3311
EURUSD,20100326,013700,1.3311,1.3312,1.3311,1.3312
EURUSD,20100326,013800,1.3312,1.3313,1.3312,1.3313
EURUSD,20100326,013900,1.3314,1.3316,1.3314,1.3315
EURUSD,20100326,014000,1.3314,1.3315,1.3314,1.3315
EURUSD,20100326,014100,1.3315,1.3315,1.3314,1.3314
EURUSD,20100326,014200,1.3313,1.3314,1.3311,1.3313
EURUSD,20100326,014300,1.3312,1.3312,1.3312,1.3312
EURUSD,20100326,014400,1.3312,1.3312,1.3312,1.3312
EURUSD,20100326,014500,1.3312,1.3312,1.3310,1.3311
EURUSD,20100326,014600,1.3312,1.3312,1.3311,1.3312
EURUSD,20100326,014700,1.3311,1.3311,1.3310,1.3310
EURUSD,20100326,014800,1.3310,1.3310,1.3309,1.3309
EURUSD,20100326,014900,1.3310,1.3310,1.3310,1.3310
EURUSD,20100326,015000,1.3309,1.3309,1.3308,1.3309
EURUSD,20100326,015100,1.3309,1.3309,1.3309,1.3309
EURUSD,20100326,015200,1.3309,1.3309,1.3309,1.3309
EURUSD,20100326,015300,1.3309,1.3310,1.3308,1.3310
EURUSD,20100326,015400,1.3311,1.3311,1.3309,1.3309
EURUSD,20100326,015500,1.3309,1.3310,1.3306,1.3306
EURUSD,20100326,015600,1.3305,1.3306,1.3305,1.3305
EURUSD,20100326,015700,1.3305,1.3305,1.3305,1.3305
EURUSD,20100326,015800,1.3305,1.3307,1.3305,1.3306
EURUSD,20100326,015900,1.3307,1.3308,1.3306,1.3307
EURUSD,20100326,020000,1.3307,1.3307,1.3307,1.3307
EURUSD,20100326,020100,1.3306,1.3306,1.3306,1.3306
EURUSD,20100326,020200,1.3307,1.3310,1.3306,1.3310
EURUSD,20100326,020300,1.3311,1.3313,1.3311,1.3312
EURUSD,20100326,020400,1.3312,1.3312,1.3312,1.3312
EURUSD,20100326,020500,1.3313,1.3316,1.3313,1.3316
EURUSD,20100326,020600,1.3315,1.3315,1.3314,1.3315
EURUSD,20100326,020700,1.3314,1.3314,1.3313,1.3314
EURUSD,20100326,020800,1.3315,1.3316,1.3314,1.3314
EURUSD,20100326,020900,1.3314,1.3315,1.3314,1.3314
EURUSD,20100326,021000,1.3315,1.3315,1.3312,1.3312
EURUSD,20100326,021100,1.3313,1.3313,1.3312,1.3312
EURUSD,20100326,021200,1.3312,1.3314,1.3312,1.3314
EURUSD,20100326,021300,1.3314,1.3315,1.3314,1.3314
EURUSD,20100326,021400,1.3314,1.3315,1.3314,1.3315
EURUSD,20100326,021500,1.3316,1.3316,1.3314,1.3315
EURUSD,20100326,021600,1.3316,1.3316,1.3315,1.3315
EURUSD,20100326,021700,1.3316,1.3317,1.3316,1.3317
EURUSD,20100326,021800,1.3316,1.3316,1.3315,1.3315
EURUSD,20100326,021900,1.3315,1.3315,1.3313,1.3313
EURUSD,20100326,022000,1.3312,1.3314,1.3312,1.3314
EURUSD,20100326,022100,1.3314,1.3315,1.3314,1.3314
EURUSD,20100326,022200,1.3315,1.3316,1.3315,1.3316
EURUSD,20100326,022300,1.3317,1.3317,1.3316,1.3316
EURUSD,20100326,022400,1.3316,1.3316,1.3313,1.3314
EURUSD,20100326,022500,1.3313,1.3314,1.3313,1.3314
EURUSD,20100326,022600,1.3314,1.3315,1.3314,1.3315
EURUSD,20100326,022700,1.3315,1.3315,1.3313,1.3315
EURUSD,20100326,022800,1.3315,1.3315,1.3314,1.3314
EURUSD,20100326,022900,1.3313,1.3313,1.3312,1.3313
EURUSD,20100326,023000,1.3313,1.3314,1.3313,1.3314
EURUSD,20100326,023100,1.3314,1.3315,1.3313,1.3313
EURUSD,20100326,023200,1.3312,1.3312,1.3312,1.3312
EURUSD,20100326,023300,1.3312,1.3312,1.3310,1.3310
EURUSD,20100326,023400,1.3310,1.3310,1.3309,1.3309
EURUSD,20100326,023500,1.3310,1.3310,1.3310,1.3310
EURUSD,20100326,023600,1.3310,1.3310,1.3307,1.3307
EURUSD,20100326,023700,1.3307,1.3307,1.3307,1.3307
EURUSD,20100326,023800,1.3306,1.3308,1.3306,1.3308
EURUSD,20100326,023900,1.3308,1.3308,1.3308,1.3308
EURUSD,20100326,024000,1.3307,1.3309,1.3307,1.3309
EURUSD,20100326,024100,1.3309,1.3309,1.3306,1.3306
EURUSD,20100326,024200,1.3305,1.3305,1.3304,1.3305
EURUSD,20100326,024300,1.3306,1.3306,1.3303,1.3303
EURUSD,20100326,024400,1.3304,1.3304,1.3303,1.3304
EURUSD,20100326,024500,1.3304,1.3306,1.3304,1.3306
EURUSD,20100326,024600,1.3306,1.3307,1.3306,1.3307
EURUSD,20100326,024700,1.3306,1.3306,1.3305,1.3306
EURUSD,20100326,024800,1.3305,1.3305,1.3305,1.3305
EURUSD,20100326,024900,1.3305,1.3305,1.3304,1.3304
EURUSD,20100326,025000,1.3305,1.3305,1.3304,1.3305
EURUSD,20100326,025100,1.3305,1.3306,1.3305,1.3305
EURUSD,20100326,025200,1.3305,1.3307,1.3305,1.3307
EURUSD,20100326,025300,1.3308,1.3308,1.3307,1.3307
EURUSD,20100326,025400,1.3308,1.3308,1.3307,1.3308
EURUSD,20100326,025500,1.3308,1.3310,1.3308,1.3310
EURUSD,20100326,025600,1.3311,1.3313,1.3311,1.3312
EURUSD,20100326,025700,1.3312,1.3312,1.3312,1.3312
EURUSD,20100326,025800,1.3312,1.3312,1.3312,1.3312
EURUSD,20100326,025900,1.3312,1.3312,1.3310,1.3310
EURUSD,20100326,030000,1.3311,1.3312,1.3308,1.3310
EURUSD,20100326,030100,1.3309,1.3312,1.3309,1.3311
EURUSD,20100326,030200,1.3311,1.3311,1.3310,1.3311
EURUSD,20100326,030300,1.3311,1.3311,1.3311,1.3311
EURUSD,20100326,030400,1.3311,1.3311,1.3310,1.3310
EURUSD,20100326,030500,1.3310,1.3311,1.3310,1.3311
EURUSD,20100326,030600,1.3310,1.3311,1.3310,1.3311
EURUSD,20100326,030700,1.3311,1.3312,1.3310,1.3312
EURUSD,20100326,030800,1.3312,1.3314,1.3312,1.3314
EURUSD,20100326,030900,1.3313,1.3315,1.3313,1.3314
EURUSD,20100326,031000,1.3315,1.3316,1.3315,1.3316
EURUSD,20100326,031100,1.3317,1.3319,1.3316,1.3318
EURUSD,20100326,031200,1.3318,1.3318,1.3316,1.3316
EURUSD,20100326,031300,1.3316,1.3317,1.3316,1.3317
EURUSD,20100326,031400,1.3317,1.3320,1.3317,1.3320
EURUSD,20100326,031500,1.3320,1.3320,1.3319,1.3320
EURUSD,20100326,031600,1.3321,1.3321,1.3320,1.3320
EURUSD,20100326,031700,1.3320,1.3320,1.3319,1.3319
EURUSD,20100326,031800,1.3319,1.3320,1.3319,1.3320
EURUSD,20100326,031900,1.3320,1.3320,1.3319,1.3320
EURUSD,20100326,032000,1.3320,1.3320,1.3320,1.3320
EURUSD,20100326,032100,1.3321,1.3321,1.3320,1.3320
EURUSD,20100326,032200,1.3320,1.3320,1.3318,1.3318
EURUSD,20100326,032300,1.3318,1.3318,1.3317,1.3317
EURUSD,20100326,032400,1.3317,1.3318,1.3317,1.3317
EURUSD,20100326,032500,1.3318,1.3319,1.3318,1.3318
EURUSD,20100326,032600,1.3318,1.3318,1.3317,1.3317
EURUSD,20100326,032700,1.3318,1.3319,1.3318,1.3318
EURUSD,20100326,032800,1.3318,1.3319,1.3318,1.3318
EURUSD,20100326,032900,1.3319,1.3319,1.3318,1.3319
EURUSD,20100326,033000,1.3319,1.3321,1.3319,1.3321
EURUSD,20100326,033100,1.3321,1.3324,1.3321,1.3324
EURUSD,20100326,033200,1.3324,1.3324,1.3324,1.3324
EURUSD,20100326,033300,1.3324,1.3325,1.3324,1.3325
EURUSD,20100326,033400,1.3325,1.3326,1.3325,1.3325
EURUSD,20100326,033500,1.3326,1.3326,1.3324,1.3324
EURUSD,20100326,033600,1.3325,1.3325,1.3323,1.3323
EURUSD,20100326,033700,1.3322,1.3322,1.3322,1.3322
EURUSD,20100326,033800,1.3323,1.3323,1.3322,1.3322
EURUSD,20100326,033900,1.3322,1.3322,1.3320,1.3321
EURUSD,20100326,034000,1.3320,1.3321,1.3320,1.3320
EURUSD,20100326,034100,1.3320,1.3321,1.3320,1.3321
EURUSD,20100326,034200,1.3321,1.3321,1.3320,1.3320
EURUSD,20100326,034300,1.3320,1.3321,1.3320,1.3321
EURUSD,20100326,034400,1.3320,1.3321,1.3319,1.3320
EURUSD,20100326,034500,1.3321,1.3323,1.3321,1.3322
EURUSD,20100326,034600,1.3322,1.3323,1.3322,1.3323
EURUSD,20100326,034700,1.3323,1.3323,1.3323,1.3323
EURUSD,20100326,034800,1.3322,1.3324,1.3321,1.3324
EURUSD,20100326,034900,1.3324,1.3324,1.3322,1.3322
EURUSD,20100326,035000,1.3322,1.3323,1.3322,1.3322
EURUSD,20100326,035100,1.3323,1.3323,1.3322,1.3322
EURUSD,20100326,035200,1.3323,1.3323,1.3322,1.3323
EURUSD,20100326,035300,1.3323,1.3324,1.3323,1.3324
EURUSD,20100326,035400,1.3325,1.3325,1.3324,1.3325
EURUSD,20100326,035500,1.3325,1.3326,1.3325,1.3325
EURUSD,20100326,035600,1.3324,1.3325,1.3324,1.3325
EURUSD,20100326,035700,1.3325,1.3325,1.3325,1.3325
EURUSD,20100326,035800,1.3326,1.3329,1.3326,1.3328
EURUSD,20100326,035900,1.3329,1.3329,1.3327,1.3327
EURUSD,20100326,040000,1.3328,1.3328,1.3326,1.3327
EURUSD,20100326,040100,1.3328,1.3328,1.3326,1.3326
EURUSD,20100326,040200,1.3326,1.3326,1.3325,1.3325
EURUSD,20100326,040300,1.3325,1.3326,1.3325,1.3326
EURUSD,20100326,040400,1.3326,1.3326,1.3324,1.3324
EURUSD,20100326,040500,1.3324,1.3324,1.3324,1.3324
EURUSD,20100326,040600,1.3324,1.3324,1.3323,1.3323
EURUSD,20100326,040700,1.3323,1.3324,1.3323,1.3323
EURUSD,20100326,040800,1.3323,1.3324,1.3322,1.3324
EURUSD,20100326,040900,1.3324,1.3324,1.3323,1.3323
EURUSD,20100326,041000,1.3323,1.3323,1.3322,1.3323
EURUSD,20100326,041100,1.3322,1.3323,1.3322,1.3322
EURUSD,20100326,041200,1.3321,1.3323,1.3321,1.3322
EURUSD,20100326,041300,1.3322,1.3323,1.3322,1.3322
EURUSD,20100326,041400,1.3322,1.3323,1.3322,1.3323
EURUSD,20100326,041500,1.3323,1.3324,1.3322,1.3324
EURUSD,20100326,041600,1.3323,1.3323,1.3322,1.3323
EURUSD,20100326,041700,1.3322,1.3322,1.3322,1.3322
EURUSD,20100326,041800,1.3323,1.3323,1.3322,1.3322
EURUSD,20100326,041900,1.3323,1.3323,1.3323,1.3323
EURUSD,20100326,042000,1.3323,1.3323,1.3321,1.3321
EURUSD,20100326,042100,1.3322,1.3322,1.3321,1.3321
EURUSD,20100326,042200,1.3321,1.3321,1.3321,1.3321
EURUSD,20100326,042300,1.3320,1.3320,1.3320,1.3320
EURUSD,20100326,042400,1.3320,1.3320,1.3319,1.3320
EURUSD,20100326,042500,1.3319,1.3319,1.3319,1.3319
EURUSD,20100326,042600,1.3319,1.3320,1.3319,1.3320
EURUSD,20100326,042700,1.3319,1.3321,1.3319,1.3320
EURUSD,20100326,042800,1.3320,1.3322,1.3320,1.3320
EURUSD,20100326,042900,1.3321,1.3322,1.3321,1.3322
EURUSD,20100326,043000,1.3321,1.3321,1.3321,1.3321
EURUSD,20100326,043100,1.3321,1.3321,1.3321,1.3321
EURUSD,20100326,043200,1.3321,1.3324,1.3321,1.3324
EURUSD,20100326,043300,1.3324,1.3324,1.3324,1.3324
EURUSD,20100326,043400,1.3325,1.3326,1.3325,1.3326
EURUSD,20100326,043500,1.3327,1.3328,1.3326,1.3326
EURUSD,20100326,043600,1.3327,1.3328,1.3327,1.3328
EURUSD,20100326,043700,1.3327,1.3329,1.3327,1.3329
EURUSD,20100326,043800,1.3329,1.3333,1.3329,1.3332
EURUSD,20100326,043900,1.3331,1.3332,1.3331,1.3332
EURUSD,20100326,044000,1.3332,1.3332,1.3332,1.3332
EURUSD,20100326,044100,1.3331,1.3331,1.3330,1.3330
EURUSD,20100326,044200,1.3330,1.3331,1.3330,1.3331
EURUSD,20100326,044300,1.3331,1.3332,1.3330,1.3330
EURUSD,20100326,044400,1.3330,1.3331,1.3330,1.3331
EURUSD,20100326,044500,1.3331,1.3331,1.3330,1.3330
EURUSD,20100326,044600,1.3329,1.3330,1.3329,1.3330
EURUSD,20100326,044700,1.3331,1.3331,1.3331,1.3331
EURUSD,20100326,044800,1.3331,1.3332,1.3330,1.3332
EURUSD,20100326,044900,1.3332,1.3332,1.3332,1.3332
EURUSD,20100326,045000,1.3332,1.3333,1.3332,1.3333
EURUSD,20100326,045100,1.3333,1.3333,1.3332,1.3332
EURUSD,20100326,045200,1.3332,1.3333,1.3332,1.3333
EURUSD,20100326,045300,1.3332,1.3333,1.3332,1.3333
EURUSD,20100326,045400,1.3332,1.3332,1.3330,1.3330
EURUSD,20100326,045500,1.3331,1.3331,1.3330,1.3331
EURUSD,20100326,045600,1.3331,1.3331,1.3330,1.3330
EURUSD,20100326,045700,1.3331,1.3331,1.3330,1.3330
EURUSD,20100326,045800,1.3330,1.3332,1.3329,1.3332
EURUSD,20100326,045900,1.3332,1.3332,1.3331,1.3332
EURUSD,20100326,050000,1.3332,1.3332,1.3331,1.3331
EURUSD,20100326,050100,1.3331,1.3332,1.3331,1.3332
EURUSD,20100326,050200,1.3332,1.3333,1.3332,1.3333
EURUSD,20100326,050300,1.3332,1.3334,1.3332,1.3334
EURUSD,20100326,050400,1.3335,1.3335,1.3334,1.3335
EURUSD,20100326,050500,1.3335,1.3335,1.3334,1.3335
EURUSD,20100326,050600,1.3334,1.3335,1.3334,1.3335
EURUSD,20100326,050700,1.3335,1.3335,1.3335,1.3335
EURUSD,20100326,050800,1.3335,1.3338,1.3335,1.3337
EURUSD,20100326,050900,1.3338,1.3338,1.3334,1.3334
EURUSD,20100326,051000,1.3334,1.3334,1.3334,1.3334
EURUSD,20100326,051100,1.3333,1.3334,1.3333,1.3334
EURUSD,20100326,051200,1.3334,1.3335,1.3334,1.3334
EURUSD,20100326,051300,1.3334,1.3336,1.3334,1.3336
EURUSD,20100326,051400,1.3337,1.3338,1.3336,1.3338
EURUSD,20100326,051500,1.3337,1.3337,1.3334,1.3335
EURUSD,20100326,051600,1.3335,1.3338,1.3335,1.3338
EURUSD,20100326,051700,1.3337,1.3338,1.3336,1.3338
EURUSD,20100326,051800,1.3337,1.3338,1.3337,1.3338
EURUSD,20100326,051900,1.3339,1.3340,1.3338,1.3338
EURUSD,20100326,052000,1.3339,1.3340,1.3339,1.3339
EURUSD,20100326,052100,1.3338,1.3340,1.3338,1.3338
EURUSD,20100326,052200,1.3338,1.3338,1.3337,1.3337
EURUSD,20100326,052300,1.3336,1.3337,1.3336,1.3336
EURUSD,20100326,052400,1.3337,1.3337,1.3336,1.3336
EURUSD,20100326,052500,1.3336,1.3336,1.3334,1.3334
EURUSD,20100326,052600,1.3334,1.3338,1.3334,1.3338
EURUSD,20100326,052700,1.3338,1.3338,1.3337,1.3337
EURUSD,20100326,052800,1.3337,1.3339,1.3337,1.3339
EURUSD,20100326,052900,1.3339,1.3339,1.3339,1.3339
EURUSD,20100326,053000,1.3338,1.3339,1.3338,1.3338
EURUSD,20100326,053100,1.3338,1.3338,1.3335,1.3335
EURUSD,20100326,053200,1.3336,1.3337,1.3336,1.3336
EURUSD,20100326,053300,1.3335,1.3336,1.3335,1.3335
EURUSD,20100326,053400,1.3335,1.3335,1.3335,1.3335
EURUSD,20100326,053500,1.3334,1.3334,1.3333,1.3333
EURUSD,20100326,053600,1.3333,1.3333,1.3332,1.3332
EURUSD,20100326,053700,1.3332,1.3332,1.3332,1.3332
EURUSD,20100326,053800,1.3332,1.3334,1.3332,1.3334
EURUSD,20100326,053900,1.3334,1.3334,1.3332,1.3332
EURUSD,20100326,054000,1.3332,1.3332,1.3331,1.3332
EURUSD,20100326,054100,1.3332,1.3332,1.3331,1.3331
EURUSD,20100326,054200,1.3330,1.3331,1.3329,1.3331
EURUSD,20100326,054300,1.3332,1.3332,1.3331,1.3331
EURUSD,20100326,054400,1.3332,1.3332,1.3331,1.3331
EURUSD,20100326,054500,1.3331,1.3333,1.3331,1.3331
EURUSD,20100326,054600,1.3332,1.3332,1.3331,1.3332
EURUSD,20100326,054700,1.3333,1.3334,1.3333,1.3334
EURUSD,20100326,054800,1.3334,1.3334,1.3332,1.3332
EURUSD,20100326,054900,1.3332,1.3333,1.3332,1.3332
EURUSD,20100326,055000,1.3332,1.3332,1.3332,1.3332
EURUSD,20100326,055100,1.3332,1.3332,1.3331,1.3331
EURUSD,20100326,055200,1.3331,1.3331,1.3331,1.3331
EURUSD,20100326,055300,1.3331,1.3332,1.3331,1.3332
EURUSD,20100326,055400,1.3331,1.3332,1.3331,1.3331
EURUSD,20100326,055500,1.3331,1.3333,1.3331,1.3332
EURUSD,20100326,055600,1.3332,1.3333,1.3332,1.3333
EURUSD,20100326,055700,1.3332,1.3332,1.3332,1.3332
EURUSD,20100326,055800,1.3332,1.3332,1.3332,1.3332
EURUSD,20100326,055900,1.3332,1.3334,1.3332,1.3334
EURUSD,20100326,060000,1.3333,1.3333,1.3332,1.3332
EURUSD,20100326,060100,1.3332,1.3332,1.3332,1.3332
EURUSD,20100326,060200,1.3331,1.3332,1.3331,1.3332
EURUSD,20100326,060300,1.3332,1.3332,1.3331,1.3332
EURUSD,20100326,060400,1.3332,1.3332,1.3332,1.3332
EURUSD,20100326,060500,1.3332,1.3332,1.3331,1.3332
EURUSD,20100326,060600,1.3331,1.3332,1.3330,1.3331
EURUSD,20100326,060700,1.3331,1.3331,1.3331,1.3331
EURUSD,20100326,060800,1.3331,1.3331,1.3330,1.3331
EURUSD,20100326,060900,1.3331,1.3331,1.3330,1.3331
EURUSD,20100326,061000,1.3330,1.3332,1.3330,1.3332
EURUSD,20100326,061100,1.3332,1.3332,1.3332,1.3332
EURUSD,20100326,061200,1.3332,1.3332,1.3332,1.3332
EURUSD,20100326,061300,1.3332,1.3332,1.3331,1.3331
EURUSD,20100326,061400,1.3331,1.3332,1.3331,1.3332
EURUSD,20100326,061500,1.3331,1.3331,1.3330,1.3330
EURUSD,20100326,061600,1.3331,1.3331,1.3329,1.3330
EURUSD,20100326,061700,1.3330,1.3331,1.3330,1.3331
EURUSD,20100326,061800,1.3330,1.3331,1.3330,1.3331
EURUSD,20100326,061900,1.3331,1.3332,1.3331,1.3332
EURUSD,20100326,062000,1.3332,1.3332,1.3331,1.3331
EURUSD,20100326,062100,1.3331,1.3331,1.3330,1.3330
EURUSD,20100326,062200,1.3331,1.3332,1.3331,1.3332
EURUSD,20100326,062300,1.3331,1.3332,1.3331,1.3332
EURUSD,20100326,062400,1.3332,1.3332,1.3332,1.3332
EURUSD,20100326,062500,1.3332,1.3332,1.3332,1.3332
EURUSD,20100326,062600,1.3332,1.3333,1.3332,1.3333
EURUSD,20100326,062700,1.3333,1.3333,1.3333,1.3333
EURUSD,20100326,062800,1.3332,1.3335,1.3332,1.3334
EURUSD,20100326,062900,1.3335,1.3335,1.3334,1.3334
EURUSD,20100326,063000,1.3334,1.3335,1.3334,1.3335
EURUSD,20100326,063100,1.3336,1.3336,1.3335,1.3335
EURUSD,20100326,063200,1.3335,1.3336,1.3335,1.3336
EURUSD,20100326,063300,1.3336,1.3337,1.3336,1.3337
EURUSD,20100326,063400,1.3337,1.3340,1.3337,1.3340
EURUSD,20100326,063500,1.3340,1.3341,1.3340,1.3340
EURUSD,20100326,063600,1.3341,1.3341,1.3340,1.3341
EURUSD,20100326,063700,1.3341,1.3341,1.3341,1.3341
EURUSD,20100326,063800,1.3341,1.3344,1.3341,1.3344
EURUSD,20100326,063900,1.3345,1.3348,1.3345,1.3348
EURUSD,20100326,064000,1.3347,1.3348,1.3347,1.3347
EURUSD,20100326,064100,1.3346,1.3346,1.3345,1.3346
EURUSD,20100326,064200,1.3345,1.3346,1.3345,1.3346
EURUSD,20100326,064300,1.3345,1.3345,1.3344,1.3345
EURUSD,20100326,064400,1.3344,1.3345,1.3344,1.3344
EURUSD,20100326,064500,1.3345,1.3345,1.3344,1.3344
EURUSD,20100326,064600,1.3345,1.3345,1.3345,1.3345
EURUSD,20100326,064700,1.3345,1.3345,1.3342,1.3344
EURUSD,20100326,064800,1.3343,1.3343,1.3342,1.3343
EURUSD,20100326,064900,1.3343,1.3343,1.3343,1.3343
EURUSD,20100326,065000,1.3342,1.3343,1.3342,1.3342
EURUSD,20100326,065100,1.3342,1.3343,1.3342,1.3342
EURUSD,20100326,065200,1.3342,1.3342,1.3341,1.3341
EURUSD,20100326,065300,1.3342,1.3342,1.3341,1.3341
EURUSD,20100326,065400,1.3341,1.3342,1.3341,1.3342
EURUSD,20100326,065500,1.3342,1.3343,1.3341,1.3343
EURUSD,20100326,065600,1.3342,1.3343,1.3342,1.3342
EURUSD,20100326,065700,1.3343,1.3343,1.3342,1.3342
EURUSD,20100326,065800,1.3342,1.3343,1.3340,1.3340
EURUSD,20100326,065900,1.3340,1.3342,1.3340,1.3342
EURUSD,20100326,070000,1.3343,1.3345,1.3343,1.3345
EURUSD,20100326,070100,1.3344,1.3344,1.3343,1.3343
EURUSD,20100326,070200,1.3343,1.3343,1.3343,1.3343
EURUSD,20100326,070300,1.3342,1.3342,1.3340,1.3341
EURUSD,20100326,070400,1.3341,1.3341,1.3340,1.3340
EURUSD,20100326,070500,1.3341,1.3341,1.3340,1.3340
EURUSD,20100326,070600,1.3339,1.3339,1.3336,1.3336
EURUSD,20100326,070700,1.3337,1.3338,1.3336,1.3338
EURUSD,20100326,070800,1.3338,1.3338,1.3335,1.3335
EURUSD,20100326,070900,1.3334,1.3337,1.3334,1.3337
EURUSD,20100326,071000,1.3337,1.3337,1.3336,1.3337
EURUSD,20100326,071100,1.3337,1.3337,1.3337,1.3337
EURUSD,20100326,071200,1.3337,1.3338,1.3337,1.3338
EURUSD,20100326,071300,1.3338,1.3339,1.3338,1.3339
EURUSD,20100326,071400,1.3339,1.3339,1.3339,1.3339
EURUSD,20100326,071500,1.3339,1.3339,1.3338,1.3339
EURUSD,20100326,071600,1.3339,1.3340,1.3339,1.3340
EURUSD,20100326,071700,1.3340,1.3341,1.3340,1.3341
EURUSD,20100326,071800,1.3341,1.3343,1.3341,1.3343
EURUSD,20100326,071900,1.3343,1.3344,1.3343,1.3344
EURUSD,20100326,072000,1.3344,1.3345,1.3343,1.3344
EURUSD,20100326,072100,1.3345,1.3347,1.3344,1.3347
EURUSD,20100326,072200,1.3348,1.3350,1.3347,1.3348
EURUSD,20100326,072300,1.3348,1.3350,1.3348,1.3349
EURUSD,20100326,072400,1.3348,1.3351,1.3348,1.3350
EURUSD,20100326,072500,1.3350,1.3350,1.3348,1.3348
EURUSD,20100326,072600,1.3348,1.3348,1.3346,1.3347
EURUSD,20100326,072700,1.3346,1.3346,1.3345,1.3346
EURUSD,20100326,072800,1.3345,1.3345,1.3343,1.3343
EURUSD,20100326,072900,1.3343,1.3345,1.3343,1.3344
EURUSD,20100326,073000,1.3344,1.3344,1.3343,1.3343
EURUSD,20100326,073100,1.3342,1.3344,1.3342,1.3342
EURUSD,20100326,073200,1.3343,1.3343,1.3342,1.3342
EURUSD,20100326,073300,1.3341,1.3342,1.3341,1.3341
EURUSD,20100326,073400,1.3342,1.3342,1.3341,1.3342
EURUSD,20100326,073500,1.3342,1.3342,1.3342,1.3342
EURUSD,20100326,073600,1.3343,1.3343,1.3343,1.3343
EURUSD,20100326,073700,1.3344,1.3344,1.3343,1.3344
EURUSD,20100326,073800,1.3344,1.3344,1.3343,1.3343
EURUSD,20100326,073900,1.3343,1.3343,1.3342,1.3342
EURUSD,20100326,074000,1.3342,1.3343,1.3342,1.3342
EURUSD,20100326,074100,1.3342,1.3343,1.3342,1.3343
EURUSD,20100326,074200,1.3342,1.3343,1.3342,1.3343
EURUSD,20100326,074300,1.3343,1.3343,1.3343,1.3343
EURUSD,20100326,074400,1.3342,1.3344,1.3342,1.3344
EURUSD,20100326,074500,1.3345,1.3346,1.3343,1.3345
EURUSD,20100326,074600,1.3344,1.3345,1.3344,1.3344
EURUSD,20100326,074700,1.3344,1.3344,1.3344,1.3344
EURUSD,20100326,074800,1.3343,1.3344,1.3342,1.3343
EURUSD,20100326,074900,1.3343,1.3343,1.3342,1.3342
EURUSD,20100326,075000,1.3342,1.3342,1.3341,1.3342
EURUSD,20100326,075100,1.3341,1.3341,1.3338,1.3338
EURUSD,20100326,075200,1.3339,1.3339,1.3337,1.3337
EURUSD,20100326,075300,1.3338,1.3338,1.3334,1.3335
EURUSD,20100326,075400,1.3336,1.3336,1.3336,1.3336
EURUSD,20100326,075500,1.3336,1.3336,1.3335,1.3335
EURUSD,20100326,075600,1.3336,1.3336,1.3335,1.3336
EURUSD,20100326,075700,1.3336,1.3336,1.3336,1.3336
EURUSD,20100326,075800,1.3337,1.3338,1.3337,1.3337
EURUSD,20100326,075900,1.3337,1.3337,1.3335,1.3335
EURUSD,20100326,080000,1.3335,1.3335,1.3334,1.3334
EURUSD,20100326,080100,1.3334,1.3334,1.3333,1.3333
EURUSD,20100326,080200,1.3333,1.3333,1.3333,1.3333
EURUSD,20100326,080300,1.3333,1.3333,1.3332,1.3333
EURUSD,20100326,080400,1.3334,1.3334,1.3334,1.3334
EURUSD,20100326,080500,1.3334,1.3335,1.3334,1.3335
EURUSD,20100326,080600,1.3336,1.3336,1.3336,1.3336
EURUSD,20100326,080700,1.3336,1.3337,1.3336,1.3336
EURUSD,20100326,080800,1.3337,1.3337,1.3336,1.3336
EURUSD,20100326,080900,1.3337,1.3337,1.3336,1.3336
EURUSD,20100326,081000,1.3337,1.3337,1.3336,1.3337
EURUSD,20100326,081100,1.3336,1.3336,1.3335,1.3335
EURUSD,20100326,081200,1.3335,1.3336,1.3335,1.3336
EURUSD,20100326,081300,1.3335,1.3335,1.3334,1.3335
EURUSD,20100326,081400,1.3335,1.3337,1.3335,1.3336
EURUSD,20100326,081500,1.3337,1.3339,1.3337,1.3338
EURUSD,20100326,081600,1.3339,1.3341,1.3339,1.3341
EURUSD,20100326,081700,1.3340,1.3342,1.3340,1.3342
EURUSD,20100326,081800,1.3343,1.3343,1.3341,1.3341
EURUSD,20100326,081900,1.3341,1.3341,1.3341,1.3341
EURUSD,20100326,082000,1.3342,1.3344,1.3342,1.3344
EURUSD,20100326,082100,1.3344,1.3344,1.3342,1.3342
EURUSD,20100326,082200,1.3342,1.3342,1.3341,1.3342
EURUSD,20100326,082300,1.3341,1.3341,1.3340,1.3340
EURUSD,20100326,082400,1.3339,1.3339,1.3335,1.3336
EURUSD,20100326,082500,1.3335,1.3341,1.3335,1.3339
EURUSD,20100326,082600,1.3339,1.3339,1.3338,1.3338
EURUSD,20100326,082700,1.3338,1.3338,1.3335,1.3337
EURUSD,20100326,082800,1.3338,1.3338,1.3334,1.3335
EURUSD,20100326,082900,1.3334,1.3335,1.3333,1.3335
EURUSD,20100326,083000,1.3334,1.3334,1.3332,1.3332
EURUSD,20100326,083100,1.3331,1.3331,1.3323,1.3323
EURUSD,20100326,083200,1.3324,1.3328,1.3324,1.3326
EURUSD,20100326,083300,1.3327,1.3331,1.3327,1.3331
EURUSD,20100326,083400,1.3331,1.3331,1.3329,1.3331
EURUSD,20100326,083500,1.3332,1.3333,1.3330,1.3332
EURUSD,20100326,083600,1.3333,1.3335,1.3333,1.3334
EURUSD,20100326,083700,1.3335,1.3335,1.3334,1.3334
EURUSD,20100326,083800,1.3334,1.3336,1.3334,1.3336
EURUSD,20100326,083900,1.3336,1.3336,1.3335,1.3335
EURUSD,20100326,084000,1.3335,1.3336,1.3335,1.3335
EURUSD,20100326,084100,1.3335,1.3335,1.3334,1.3334
EURUSD,20100326,084200,1.3335,1.3336,1.3334,1.3336
EURUSD,20100326,084300,1.3336,1.3336,1.3334,1.3334
EURUSD,20100326,084400,1.3334,1.3334,1.3334,1.3334
EURUSD,20100326,084500,1.3333,1.3336,1.3333,1.3336
EURUSD,20100326,084600,1.3335,1.3338,1.3335,1.3338
EURUSD,20100326,084700,1.3338,1.3338,1.3336,1.3336
EURUSD,20100326,084800,1.3336,1.3338,1.3336,1.3338
EURUSD,20100326,084900,1.3338,1.3340,1.3338,1.3340
EURUSD,20100326,085000,1.3341,1.3351,1.3341,1.3350
EURUSD,20100326,085100,1.3349,1.3349,1.3345,1.3347
EURUSD,20100326,085200,1.3346,1.3348,1.3346,1.3348
EURUSD,20100326,085300,1.3349,1.3355,1.3349,1.3355
EURUSD,20100326,085400,1.3356,1.3356,1.3354,1.3354
EURUSD,20100326,085500,1.3353,1.3354,1.3351,1.3353
EURUSD,20100326,085600,1.3352,1.3352,1.3348,1.3349
EURUSD,20100326,085700,1.3350,1.3350,1.3347,1.3347
EURUSD,20100326,085800,1.3348,1.3349,1.3348,1.3349
EURUSD,20100326,085900,1.3349,1.3349,1.3348,1.3348
EURUSD,20100326,090000,1.3349,1.3349,1.3348,1.3348
EURUSD,20100326,090100,1.3349,1.3349,1.3347,1.3348
EURUSD,20100326,090200,1.3349,1.3350,1.3348,1.3348
EURUSD,20100326,090300,1.3349,1.3354,1.3348,1.3354
EURUSD,20100326,090400,1.3355,1.3360,1.3355,1.3358
EURUSD,20100326,090500,1.3357,1.3358,1.3357,1.3357
EURUSD,20100326,090600,1.3358,1.3359,1.3356,1.3359
EURUSD,20100326,090700,1.3360,1.3370,1.3360,1.3370
EURUSD,20100326,090800,1.3369,1.3370,1.3367,1.3367
EURUSD,20100326,090900,1.3366,1.3366,1.3363,1.3363
EURUSD,20100326,091000,1.3362,1.3362,1.3359,1.3360
EURUSD,20100326,091100,1.3361,1.3363,1.3357,1.3357
EURUSD,20100326,091200,1.3356,1.3359,1.3356,1.3358
EURUSD,20100326,091300,1.3359,1.3359,1.3355,1.3356
EURUSD,20100326,091400,1.3357,1.3359,1.3354,1.3356
EURUSD,20100326,091500,1.3355,1.3356,1.3354,1.3356
EURUSD,20100326,091600,1.3355,1.3356,1.3354,1.3356
EURUSD,20100326,091700,1.3355,1.3355,1.3353,1.3354
EURUSD,20100326,091800,1.3353,1.3354,1.3352,1.3353
EURUSD,20100326,091900,1.3354,1.3355,1.3353,1.3354
EURUSD,20100326,092000,1.3353,1.3356,1.3353,1.3356
EURUSD,20100326,092100,1.3355,1.3359,1.3355,1.3359
EURUSD,20100326,092200,1.3360,1.3363,1.3359,1.3361
EURUSD,20100326,092300,1.3362,1.3362,1.3359,1.3359
EURUSD,20100326,092400,1.3359,1.3361,1.3359,1.3361
EURUSD,20100326,092500,1.3360,1.3360,1.3359,1.3360
EURUSD,20100326,092600,1.3361,1.3365,1.3361,1.3364
EURUSD,20100326,092700,1.3363,1.3368,1.3362,1.3367
EURUSD,20100326,092800,1.3366,1.3366,1.3363,1.3363
EURUSD,20100326,092900,1.3364,1.3364,1.3361,1.3363
EURUSD,20100326,093000,1.3362,1.3365,1.3362,1.3364
EURUSD,20100326,093100,1.3363,1.3367,1.3363,1.3366
EURUSD,20100326,093200,1.3365,1.3369,1.3365,1.3367
EURUSD,20100326,093300,1.3366,1.3369,1.3364,1.3369
EURUSD,20100326,093400,1.3368,1.3369,1.3365,1.3365
EURUSD,20100326,093500,1.3366,1.3367,1.3365,1.3365
EURUSD,20100326,093600,1.3364,1.3364,1.3363,1.3364
EURUSD,20100326,093700,1.3364,1.3366,1.3362,1.3362
EURUSD,20100326,093800,1.3363,1.3367,1.3362,1.3363
EURUSD,20100326,093900,1.3364,1.3366,1.3363,1.3363
EURUSD,20100326,094000,1.3362,1.3369,1.3360,1.3369
EURUSD,20100326,094100,1.3368,1.3368,1.3364,1.3365
EURUSD,20100326,094200,1.3364,1.3365,1.3364,1.3365
EURUSD,20100326,094300,1.3366,1.3367,1.3366,1.3367
EURUSD,20100326,094400,1.3368,1.3368,1.3364,1.3365
EURUSD,20100326,094500,1.3366,1.3367,1.3365,1.3366
EURUSD,20100326,094600,1.3367,1.3367,1.3365,1.3366
EURUSD,20100326,094700,1.3367,1.3374,1.3367,1.3372
EURUSD,20100326,094800,1.3371,1.3372,1.3369,1.3370
EURUSD,20100326,094900,1.3371,1.3376,1.3370,1.3376
EURUSD,20100326,095000,1.3377,1.3377,1.3372,1.3374
EURUSD,20100326,095100,1.3375,1.3377,1.3374,1.3375
EURUSD,20100326,095200,1.3374,1.3374,1.3370,1.3372
EURUSD,20100326,095300,1.3371,1.3375,1.3371,1.3374
EURUSD,20100326,095400,1.3374,1.3378,1.3374,1.3377
EURUSD,20100326,095500,1.3378,1.3379,1.3377,1.3378
EURUSD,20100326,095600,1.3377,1.3379,1.3377,1.3378
EURUSD,20100326,095700,1.3377,1.3377,1.3374,1.3374
EURUSD,20100326,095800,1.3375,1.3375,1.3371,1.3371
EURUSD,20100326,095900,1.3370,1.3371,1.3368,1.3369
EURUSD,20100326,100000,1.3368,1.3369,1.3367,1.3368
EURUSD,20100326,100100,1.3369,1.3370,1.3366,1.3370
EURUSD,20100326,100200,1.3369,1.3375,1.3368,1.3375
EURUSD,20100326,100300,1.3376,1.3378,1.3374,1.3378
EURUSD,20100326,100400,1.3377,1.3379,1.3377,1.3377
EURUSD,20100326,100500,1.3376,1.3378,1.3376,1.3378
EURUSD,20100326,100600,1.3377,1.3379,1.3377,1.3377
EURUSD,20100326,100700,1.3376,1.3377,1.3372,1.3377
EURUSD,20100326,100800,1.3376,1.3377,1.3374,1.3376
EURUSD,20100326,100900,1.3375,1.3375,1.3372,1.3373
EURUSD,20100326,101000,1.3374,1.3374,1.3372,1.3372
EURUSD,20100326,101100,1.3372,1.3372,1.3371,1.3372
EURUSD,20100326,101200,1.3371,1.3372,1.3367,1.3367
EURUSD,20100326,101300,1.3368,1.3368,1.3363,1.3363
EURUSD,20100326,101400,1.3362,1.3363,1.3360,1.3361
EURUSD,20100326,101500,1.3362,1.3363,1.3361,1.3362
EURUSD,20100326,101600,1.3362,1.3362,1.3359,1.3359
EURUSD,20100326,101700,1.3360,1.3362,1.3359,1.3361
EURUSD,20100326,101800,1.3360,1.3363,1.3360,1.3363
EURUSD,20100326,101900,1.3362,1.3363,1.3361,1.3362
EURUSD,20100326,102000,1.3363,1.3369,1.3363,1.3369
EURUSD,20100326,102100,1.3368,1.3368,1.3367,1.3367
EURUSD,20100326,102200,1.3366,1.3368,1.3366,1.3368
EURUSD,20100326,102300,1.3368,1.3371,1.3368,1.3371
EURUSD,20100326,102400,1.3371,1.3371,1.3370,1.3370
EURUSD,20100326,102500,1.3370,1.3372,1.3369,1.3372
EURUSD,20100326,102600,1.3373,1.3373,1.3372,1.3372
EURUSD,20100326,102700,1.3371,1.3371,1.3368,1.3368
EURUSD,20100326,102800,1.3369,1.3370,1.3368,1.3370
EURUSD,20100326,102900,1.3370,1.3372,1.3369,1.3372
EURUSD,20100326,103000,1.3373,1.3374,1.3372,1.3374
EURUSD,20100326,103100,1.3373,1.3373,1.3371,1.3371
EURUSD,20100326,103200,1.3370,1.3370,1.3370,1.3370
EURUSD,20100326,103300,1.3370,1.3371,1.3369,1.3370
EURUSD,20100326,103400,1.3370,1.3370,1.3369,1.3370
EURUSD,20100326,103500,1.3369,1.3370,1.3367,1.3367
EURUSD,20100326,103600,1.3368,1.3370,1.3368,1.3368
EURUSD,20100326,103700,1.3367,1.3368,1.3367,1.3368
EURUSD,20100326,103800,1.3368,1.3368,1.3368,1.3368
EURUSD,20100326,103900,1.3368,1.3368,1.3364,1.3365
EURUSD,20100326,104000,1.3365,1.3367,1.3364,1.3367
EURUSD,20100326,104100,1.3366,1.3366,1.3363,1.3363
EURUSD,20100326,104200,1.3363,1.3363,1.3362,1.3362
EURUSD,20100326,104300,1.3361,1.3363,1.3361,1.3362
EURUSD,20100326,104400,1.3362,1.3362,1.3361,1.3361
EURUSD,20100326,104500,1.3362,1.3363,1.3361,1.3361
EURUSD,20100326,104600,1.3362,1.3366,1.3362,1.3366
EURUSD,20100326,104700,1.3365,1.3365,1.3364,1.3364
EURUSD,20100326,104800,1.3363,1.3368,1.3363,1.3365
EURUSD,20100326,104900,1.3364,1.3365,1.3364,1.3365
EURUSD,20100326,105000,1.3364,1.3367,1.3364,1.3366
EURUSD,20100326,105100,1.3367,1.3369,1.3367,1.3368
EURUSD,20100326,105200,1.3367,1.3367,1.3365,1.3367
EURUSD,20100326,105300,1.3367,1.3370,1.3367,1.3370
EURUSD,20100326,105400,1.3369,1.3371,1.3369,1.3370
EURUSD,20100326,105500,1.3369,1.3370,1.3368,1.3368
EURUSD,20100326,105600,1.3369,1.3369,1.3367,1.3367
EURUSD,20100326,105700,1.3368,1.3369,1.3368,1.3368
EURUSD,20100326,105800,1.3367,1.3373,1.3367,1.3370
EURUSD,20100326,105900,1.3371,1.3374,1.3371,1.3372
EURUSD,20100326,110000,1.3373,1.3376,1.3372,1.3373
EURUSD,20100326,110100,1.3374,1.3374,1.3372,1.3373
EURUSD,20100326,110200,1.3374,1.3376,1.3372,1.3373
EURUSD,20100326,110300,1.3372,1.3379,1.3372,1.3379
EURUSD,20100326,110400,1.3380,1.3382,1.3377,1.3378
EURUSD,20100326,110500,1.3379,1.3380,1.3378,1.3378
EURUSD,20100326,110600,1.3378,1.3378,1.3374,1.3375
EURUSD,20100326,110700,1.3376,1.3376,1.3375,1.3375
EURUSD,20100326,110800,1.3374,1.3375,1.3371,1.3375
EURUSD,20100326,110900,1.3374,1.3374,1.3374,1.3374
EURUSD,20100326,111000,1.3373,1.3375,1.3372,1.3375
EURUSD,20100326,111100,1.3375,1.3376,1.3375,1.3375
EURUSD,20100326,111200,1.3375,1.3380,1.3375,1.3380
EURUSD,20100326,111300,1.3379,1.3379,1.3378,1.3379
EURUSD,20100326,111400,1.3378,1.3379,1.3378,1.3379
EURUSD,20100326,111500,1.3380,1.3380,1.3378,1.3378
EURUSD,20100326,111600,1.3379,1.3385,1.3379,1.3384
EURUSD,20100326,111700,1.3383,1.3384,1.3383,1.3384
EURUSD,20100326,111800,1.3383,1.3384,1.3379,1.3384
EURUSD,20100326,111900,1.3383,1.3388,1.3383,1.3387
EURUSD,20100326,112000,1.3388,1.3390,1.3386,1.3390
EURUSD,20100326,112100,1.3389,1.3392,1.3388,1.3392
EURUSD,20100326,112200,1.3391,1.3392,1.3389,1.3391
EURUSD,20100326,112300,1.3392,1.3392,1.3390,1.3390
EURUSD,20100326,112400,1.3389,1.3390,1.3388,1.3388
EURUSD,20100326,112500,1.3389,1.3390,1.3389,1.3390
EURUSD,20100326,112600,1.3390,1.3390,1.3388,1.3388
EURUSD,20100326,112700,1.3387,1.3387,1.3385,1.3386
EURUSD,20100326,112800,1.3387,1.3387,1.3383,1.3383
EURUSD,20100326,112900,1.3384,1.3386,1.3384,1.3386
EURUSD,20100326,113000,1.3387,1.3387,1.3386,1.3386
EURUSD,20100326,113100,1.3387,1.3390,1.3387,1.3389
EURUSD,20100326,113200,1.3388,1.3388,1.3386,1.3386
EURUSD,20100326,113300,1.3386,1.3388,1.3386,1.3388
EURUSD,20100326,113400,1.3387,1.3387,1.3385,1.3385
EURUSD,20100326,113500,1.3384,1.3384,1.3382,1.3382
EURUSD,20100326,113600,1.3381,1.3382,1.3381,1.3382
EURUSD,20100326,113700,1.3381,1.3381,1.3379,1.3379
EURUSD,20100326,113800,1.3378,1.3379,1.3378,1.3378
EURUSD,20100326,113900,1.3378,1.3379,1.3377,1.3377
EURUSD,20100326,114000,1.3377,1.3377,1.3373,1.3373
EURUSD,20100326,114100,1.3374,1.3376,1.3374,1.3375
EURUSD,20100326,114200,1.3374,1.3376,1.3374,1.3376
EURUSD,20100326,114300,1.3376,1.3376,1.3371,1.3371
EURUSD,20100326,114400,1.3372,1.3373,1.3371,1.3373
EURUSD,20100326,114500,1.3374,1.3374,1.3373,1.3374
EURUSD,20100326,114600,1.3373,1.3377,1.3373,1.3377
EURUSD,20100326,114700,1.3376,1.3376,1.3375,1.3376
EURUSD,20100326,114800,1.3376,1.3378,1.3376,1.3378
EURUSD,20100326,114900,1.3377,1.3378,1.3374,1.3375
EURUSD,20100326,115000,1.3376,1.3376,1.3375,1.3376
EURUSD,20100326,115100,1.3376,1.3376,1.3376,1.3376
EURUSD,20100326,115200,1.3375,1.3375,1.3375,1.3375
EURUSD,20100326,115300,1.3375,1.3375,1.3374,1.3375
EURUSD,20100326,115400,1.3375,1.3377,1.3375,1.3377
EURUSD,20100326,115500,1.3377,1.3377,1.3374,1.3374
EURUSD,20100326,115600,1.3375,1.3375,1.3372,1.3372
EURUSD,20100326,115700,1.3372,1.3372,1.3372,1.3372
EURUSD,20100326,115800,1.3372,1.3372,1.3371,1.3371
EURUSD,20100326,115900,1.3372,1.3373,1.3372,1.3373
EURUSD,20100326,120000,1.3373,1.3373,1.3372,1.3372
EURUSD,20100326,120100,1.3373,1.3376,1.3372,1.3376
EURUSD,20100326,120200,1.3377,1.3380,1.3376,1.3380
EURUSD,20100326,120300,1.3381,1.3386,1.3381,1.3385
EURUSD,20100326,120400,1.3386,1.3389,1.3386,1.3389
EURUSD,20100326,120500,1.3390,1.3390,1.3388,1.3388
EURUSD,20100326,120600,1.3389,1.3391,1.3386,1.3386
EURUSD,20100326,120700,1.3385,1.3386,1.3385,1.3386
EURUSD,20100326,120800,1.3386,1.3388,1.3385,1.3387
EURUSD,20100326,120900,1.3388,1.3392,1.3388,1.3389
EURUSD,20100326,121000,1.3390,1.3398,1.3390,1.3396
EURUSD,20100326,121100,1.3395,1.3395,1.3392,1.3393
EURUSD,20100326,121200,1.3394,1.3395,1.3392,1.3392
EURUSD,20100326,121300,1.3393,1.3398,1.3393,1.3397
EURUSD,20100326,121400,1.3396,1.3404,1.3396,1.3401
EURUSD,20100326,121500,1.3402,1.3402,1.3398,1.3398
EURUSD,20100326,121600,1.3397,1.3400,1.3397,1.3399
EURUSD,20100326,121700,1.3398,1.3398,1.3395,1.3398
EURUSD,20100326,121800,1.3397,1.3397,1.3392,1.3392
EURUSD,20100326,121900,1.3392,1.3392,1.3392,1.3392
EURUSD,20100326,122000,1.3391,1.3392,1.3388,1.3392
EURUSD,20100326,122100,1.3392,1.3392,1.3392,1.3392
EURUSD,20100326,122200,1.3391,1.3391,1.3391,1.3391
EURUSD,20100326,122300,1.3390,1.3393,1.3390,1.3393
EURUSD,20100326,122400,1.3392,1.3393,1.3390,1.3390
EURUSD,20100326,122500,1.3391,1.3391,1.3390,1.3391
EURUSD,20100326,122600,1.3390,1.3392,1.3390,1.3390
EURUSD,20100326,122700,1.3390,1.3391,1.3389,1.3391
EURUSD,20100326,122800,1.3390,1.3392,1.3390,1.3392
EURUSD,20100326,122900,1.3391,1.3392,1.3391,1.3392
EURUSD,20100326,123000,1.3393,1.3397,1.3393,1.3397
EURUSD,20100326,123100,1.3396,1.3399,1.3396,1.3399
EURUSD,20100326,123200,1.3398,1.3400,1.3398,1.3399
EURUSD,20100326,123300,1.3398,1.3401,1.3398,1.3401
EURUSD,20100326,123400,1.3400,1.3404,1.3400,1.3403
EURUSD,20100326,123500,1.3402,1.3403,1.3400,1.3401
EURUSD,20100326,123600,1.3400,1.3403,1.3399,1.3403
EURUSD,20100326,123700,1.3402,1.3404,1.3402,1.3403
EURUSD,20100326,123800,1.3402,1.3402,1.3400,1.3400
EURUSD,20100326,123900,1.3400,1.3401,1.3400,1.3401
EURUSD,20100326,124000,1.3401,1.3401,1.3399,1.3399
EURUSD,20100326,124100,1.3398,1.3398,1.3396,1.3398
EURUSD,20100326,124200,1.3397,1.3397,1.3396,1.3396
EURUSD,20100326,124300,1.3397,1.3397,1.3395,1.3395
EURUSD,20100326,124400,1.3394,1.3397,1.3393,1.3393
EURUSD,20100326,124500,1.3394,1.3398,1.3394,1.3397
EURUSD,20100326,124600,1.3398,1.3398,1.3396,1.3396
EURUSD,20100326,124700,1.3397,1.3401,1.3397,1.3400
EURUSD,20100326,124800,1.3399,1.3399,1.3396,1.3397
EURUSD,20100326,124900,1.3397,1.3397,1.3396,1.3396
EURUSD,20100326,125000,1.3396,1.3396,1.3389,1.3391
EURUSD,20100326,125100,1.3390,1.3390,1.3386,1.3386
EURUSD,20100326,125200,1.3387,1.3391,1.3387,1.3391
EURUSD,20100326,125300,1.3390,1.3391,1.3390,1.3390
EURUSD,20100326,125400,1.3391,1.3391,1.3390,1.3391
EURUSD,20100326,125500,1.3391,1.3391,1.3390,1.3390
EURUSD,20100326,125600,1.3391,1.3391,1.3390,1.3391
EURUSD,20100326,125700,1.3390,1.3391,1.3389,1.3390
EURUSD,20100326,125800,1.3390,1.3392,1.3390,1.3390
EURUSD,20100326,125900,1.3389,1.3390,1.3388,1.3388
EURUSD,20100326,130000,1.3388,1.3388,1.3386,1.3386
EURUSD,20100326,130100,1.3387,1.3387,1.3383,1.3383
EURUSD,20100326,130200,1.3382,1.3382,1.3380,1.3381
EURUSD,20100326,130300,1.3382,1.3382,1.3380,1.3381
EURUSD,20100326,130400,1.3381,1.3383,1.3381,1.3382
EURUSD,20100326,130500,1.3383,1.3384,1.3383,1.3383
EURUSD,20100326,130600,1.3383,1.3386,1.3383,1.3386
EURUSD,20100326,130700,1.3387,1.3387,1.3385,1.3385
EURUSD,20100326,130800,1.3385,1.3385,1.3384,1.3385
EURUSD,20100326,130900,1.3386,1.3386,1.3385,1.3385
EURUSD,20100326,131000,1.3386,1.3386,1.3384,1.3384
EURUSD,20100326,131100,1.3384,1.3384,1.3382,1.3382
EURUSD,20100326,131200,1.3381,1.3382,1.3380,1.3382
EURUSD,20100326,131300,1.3382,1.3383,1.3382,1.3382
EURUSD,20100326,131400,1.3381,1.3381,1.3380,1.3381
EURUSD,20100326,131500,1.3382,1.3382,1.3375,1.3376
EURUSD,20100326,131600,1.3375,1.3375,1.3374,1.3375
EURUSD,20100326,131700,1.3374,1.3375,1.3374,1.3375
EURUSD,20100326,131800,1.3375,1.3375,1.3374,1.3374
EURUSD,20100326,131900,1.3375,1.3375,1.3373,1.3373
EURUSD,20100326,132000,1.3374,1.3375,1.3374,1.3374
EURUSD,20100326,132100,1.3373,1.3373,1.3371,1.3373
EURUSD,20100326,132200,1.3374,1.3374,1.3372,1.3372
EURUSD,20100326,132300,1.3371,1.3373,1.3371,1.3372
EURUSD,20100326,132400,1.3371,1.3373,1.3371,1.3372
EURUSD,20100326,132500,1.3371,1.3375,1.3371,1.3374
EURUSD,20100326,132600,1.3374,1.3375,1.3374,1.3374
EURUSD,20100326,132700,1.3375,1.3375,1.3374,1.3374
EURUSD,20100326,132800,1.3374,1.3375,1.3369,1.3369
EURUSD,20100326,132900,1.3368,1.3368,1.3366,1.3367
EURUSD,20100326,133000,1.3366,1.3371,1.3366,1.3369
EURUSD,20100326,133100,1.3368,1.3373,1.3362,1.3362
EURUSD,20100326,133200,1.3363,1.3371,1.3363,1.3371
EURUSD,20100326,133300,1.3370,1.3370,1.3369,1.3369
EURUSD,20100326,133400,1.3370,1.3374,1.3370,1.3372
EURUSD,20100326,133500,1.3373,1.3373,1.3370,1.3370
EURUSD,20100326,133600,1.3371,1.3372,1.3370,1.3372
EURUSD,20100326,133700,1.3371,1.3371,1.3369,1.3369
EURUSD,20100326,133800,1.3370,1.3370,1.3365,1.3365
EURUSD,20100326,133900,1.3366,1.3368,1.3366,1.3368
EURUSD,20100326,134000,1.3369,1.3371,1.3369,1.3370
EURUSD,20100326,134100,1.3369,1.3369,1.3367,1.3369
EURUSD,20100326,134200,1.3370,1.3374,1.3370,1.3374
EURUSD,20100326,134300,1.3373,1.3373,1.3372,1.3373
EURUSD,20100326,134400,1.3372,1.3373,1.3370,1.3370
EURUSD,20100326,134500,1.3370,1.3370,1.3369,1.3370
EURUSD,20100326,134600,1.3369,1.3372,1.3369,1.3372
EURUSD,20100326,134700,1.3371,1.3371,1.3371,1.3371
EURUSD,20100326,134800,1.3371,1.3371,1.3370,1.3370
EURUSD,20100326,134900,1.3371,1.3372,1.3370,1.3370
EURUSD,20100326,135000,1.3370,1.3372,1.3370,1.3371
EURUSD,20100326,135100,1.3370,1.3370,1.3368,1.3368
EURUSD,20100326,135200,1.3369,1.3370,1.3368,1.3369
EURUSD,20100326,135300,1.3368,1.3368,1.3367,1.3368
EURUSD,20100326,135400,1.3367,1.3369,1.3367,1.3369
EURUSD,20100326,135500,1.3369,1.3370,1.3369,1.3370
EURUSD,20100326,135600,1.3369,1.3371,1.3369,1.3371
EURUSD,20100326,135700,1.3372,1.3374,1.3370,1.3370
EURUSD,20100326,135800,1.3371,1.3374,1.3371,1.3374
EURUSD,20100326,135900,1.3373,1.3373,1.3371,1.3372
EURUSD,20100326,140000,1.3372,1.3372,1.3372,1.3372
EURUSD,20100326,140100,1.3373,1.3373,1.3373,1.3373
EURUSD,20100326,140200,1.3373,1.3373,1.3370,1.3370
EURUSD,20100326,140300,1.3369,1.3370,1.3368,1.3369
EURUSD,20100326,140400,1.3368,1.3369,1.3368,1.3369
EURUSD,20100326,140500,1.3370,1.3371,1.3365,1.3367
EURUSD,20100326,140600,1.3368,1.3368,1.3362,1.3363
EURUSD,20100326,140700,1.3364,1.3365,1.3363,1.3364
EURUSD,20100326,140800,1.3363,1.3364,1.3360,1.3360
EURUSD,20100326,140900,1.3361,1.3361,1.3354,1.3354
EURUSD,20100326,141000,1.3353,1.3354,1.3348,1.3350
EURUSD,20100326,141100,1.3351,1.3353,1.3351,1.3351
EURUSD,20100326,141200,1.3350,1.3351,1.3348,1.3349
EURUSD,20100326,141300,1.3348,1.3354,1.3348,1.3351
EURUSD,20100326,141400,1.3349,1.3351,1.3348,1.3351
EURUSD,20100326,141500,1.3352,1.3353,1.3348,1.3350
EURUSD,20100326,141600,1.3351,1.3351,1.3348,1.3348
EURUSD,20100326,141700,1.3349,1.3350,1.3349,1.3350
EURUSD,20100326,141800,1.3349,1.3350,1.3347,1.3349
EURUSD,20100326,141900,1.3348,1.3350,1.3347,1.3347
EURUSD,20100326,142000,1.3346,1.3349,1.3346,1.3348
EURUSD,20100326,142100,1.3349,1.3350,1.3348,1.3349
EURUSD,20100326,142200,1.3348,1.3350,1.3348,1.3350
EURUSD,20100326,142300,1.3350,1.3351,1.3350,1.3350
EURUSD,20100326,142400,1.3351,1.3353,1.3351,1.3353
EURUSD,20100326,142500,1.3353,1.3353,1.3352,1.3353
EURUSD,20100326,142600,1.3353,1.3356,1.3353,1.3356
EURUSD,20100326,142700,1.3357,1.3360,1.3357,1.3360
EURUSD,20100326,142800,1.3361,1.3363,1.3361,1.3362
EURUSD,20100326,142900,1.3362,1.3364,1.3362,1.3362
EURUSD,20100326,143000,1.3362,1.3362,1.3361,1.3361
EURUSD,20100326,143100,1.3362,1.3364,1.3362,1.3363
EURUSD,20100326,143200,1.3364,1.3364,1.3363,1.3363
EURUSD,20100326,143300,1.3362,1.3363,1.3359,1.3361
EURUSD,20100326,143400,1.3362,1.3364,1.3361,1.3363
EURUSD,20100326,143500,1.3363,1.3364,1.3363,1.3363
EURUSD,20100326,143600,1.3364,1.3364,1.3362,1.3363
EURUSD,20100326,143700,1.3364,1.3364,1.3360,1.3361
EURUSD,20100326,143800,1.3362,1.3362,1.3355,1.3355
EURUSD,20100326,143900,1.3356,1.3359,1.3356,1.3358
EURUSD,20100326,144000,1.3357,1.3357,1.3356,1.3356
EURUSD,20100326,144100,1.3355,1.3356,1.3352,1.3352
EURUSD,20100326,144200,1.3351,1.3351,1.3349,1.3351
EURUSD,20100326,144300,1.3352,1.3353,1.3350,1.3350
EURUSD,20100326,144400,1.3351,1.3351,1.3345,1.3345
EURUSD,20100326,144500,1.3346,1.3350,1.3346,1.3348
EURUSD,20100326,144600,1.3347,1.3348,1.3346,1.3347
EURUSD,20100326,144700,1.3346,1.3349,1.3346,1.3348
EURUSD,20100326,144800,1.3348,1.3359,1.3348,1.3356
EURUSD,20100326,144900,1.3355,1.3366,1.3355,1.3366
EURUSD,20100326,145000,1.3365,1.3372,1.3363,1.3368
EURUSD,20100326,145100,1.3367,1.3372,1.3367,1.3370
EURUSD,20100326,145200,1.3369,1.3369,1.3366,1.3367
EURUSD,20100326,145300,1.3367,1.3367,1.3366,1.3367
EURUSD,20100326,145400,1.3367,1.3367,1.3366,1.3366
EURUSD,20100326,145500,1.3367,1.3373,1.3366,1.3370
EURUSD,20100326,145600,1.3371,1.3379,1.3371,1.3376
EURUSD,20100326,145700,1.3377,1.3377,1.3375,1.3377
EURUSD,20100326,145800,1.3378,1.3380,1.3377,1.3380
EURUSD,20100326,145900,1.3379,1.3379,1.3375,1.3375
EURUSD,20100326,150000,1.3376,1.3376,1.3374,1.3374
EURUSD,20100326,150100,1.3375,1.3382,1.3375,1.3382
EURUSD,20100326,150200,1.3381,1.3382,1.3379,1.3379
EURUSD,20100326,150300,1.3380,1.3393,1.3380,1.3393
EURUSD,20100326,150400,1.3392,1.3394,1.3390,1.3391
EURUSD,20100326,150500,1.3392,1.3399,1.3392,1.3397
EURUSD,20100326,150600,1.3396,1.3400,1.3392,1.3400
EURUSD,20100326,150700,1.3403,1.3408,1.3402,1.3402
EURUSD,20100326,150800,1.3401,1.3402,1.3398,1.3399
EURUSD,20100326,150900,1.3398,1.3399,1.3396,1.3397
EURUSD,20100326,151000,1.3396,1.3396,1.3392,1.3394
EURUSD,20100326,151100,1.3393,1.3393,1.3390,1.3391
EURUSD,20100326,151200,1.3390,1.3391,1.3390,1.3390
EURUSD,20100326,151300,1.3391,1.3400,1.3391,1.3398
EURUSD,20100326,151400,1.3397,1.3401,1.3397,1.3399
EURUSD,20100326,151500,1.3400,1.3401,1.3395,1.3395
EURUSD,20100326,151600,1.3396,1.3397,1.3394,1.3396
EURUSD,20100326,151700,1.3397,1.3398,1.3394,1.3395
EURUSD,20100326,151800,1.3394,1.3394,1.3390,1.3391
EURUSD,20100326,151900,1.3392,1.3393,1.3391,1.3393
EURUSD,20100326,152000,1.3393,1.3395,1.3392,1.3393
EURUSD,20100326,152100,1.3394,1.3398,1.3394,1.3395
EURUSD,20100326,152200,1.3394,1.3394,1.3393,1.3394
EURUSD,20100326,152300,1.3393,1.3397,1.3393,1.3396
EURUSD,20100326,152400,1.3395,1.3395,1.3391,1.3392
EURUSD,20100326,152500,1.3393,1.3400,1.3393,1.3400
EURUSD,20100326,152600,1.3401,1.3406,1.3401,1.3403
EURUSD,20100326,152700,1.3403,1.3404,1.3401,1.3401
EURUSD,20100326,152800,1.3401,1.3406,1.3401,1.3406
EURUSD,20100326,152900,1.3405,1.3405,1.3402,1.3403
EURUSD,20100326,153000,1.3402,1.3413,1.3402,1.3413
EURUSD,20100326,153100,1.3411,1.3416,1.3409,1.3413
EURUSD,20100326,153200,1.3414,1.3415,1.3409,1.3409
EURUSD,20100326,153300,1.3408,1.3411,1.3408,1.3410
EURUSD,20100326,153400,1.3409,1.3409,1.3405,1.3406
EURUSD,20100326,153500,1.3405,1.3405,1.3403,1.3404
EURUSD,20100326,153600,1.3403,1.3408,1.3403,1.3408
EURUSD,20100326,153700,1.3409,1.3409,1.3403,1.3405
EURUSD,20100326,153800,1.3404,1.3405,1.3399,1.3401
EURUSD,20100326,153900,1.3402,1.3402,1.3396,1.3396
EURUSD,20100326,154000,1.3395,1.3395,1.3392,1.3395
EURUSD,20100326,154100,1.3396,1.3397,1.3395,1.3395
EURUSD,20100326,154200,1.3395,1.3395,1.3393,1.3394
EURUSD,20100326,154300,1.3393,1.3394,1.3393,1.3394
EURUSD,20100326,154400,1.3394,1.3400,1.3394,1.3399
EURUSD,20100326,154500,1.3400,1.3404,1.3400,1.3404
EURUSD,20100326,154600,1.3403,1.3406,1.3402,1.3406
EURUSD,20100326,154700,1.3405,1.3405,1.3399,1.3399
EURUSD,20100326,154800,1.3399,1.3402,1.3399,1.3401
EURUSD,20100326,154900,1.3402,1.3406,1.3401,1.3406
EURUSD,20100326,155000,1.3405,1.3405,1.3403,1.3403
EURUSD,20100326,155100,1.3403,1.3411,1.3403,1.3410
EURUSD,20100326,155200,1.3409,1.3409,1.3406,1.3409
EURUSD,20100326,155300,1.3410,1.3410,1.3406,1.3406
EURUSD,20100326,155400,1.3407,1.3407,1.3402,1.3402
EURUSD,20100326,155500,1.3401,1.3402,1.3394,1.3395
EURUSD,20100326,155600,1.3396,1.3399,1.3396,1.3396
EURUSD,20100326,155700,1.3397,1.3397,1.3395,1.3395
EURUSD,20100326,155800,1.3396,1.3396,1.3391,1.3391
EURUSD,20100326,155900,1.3392,1.3392,1.3390,1.3392
EURUSD,20100326,160000,1.3391,1.3391,1.3388,1.3389
EURUSD,20100326,160100,1.3390,1.3391,1.3389,1.3390
EURUSD,20100326,160200,1.3391,1.3395,1.3390,1.3395
EURUSD,20100326,160300,1.3396,1.3396,1.3394,1.3395
EURUSD,20100326,160400,1.3395,1.3396,1.3395,1.3396
EURUSD,20100326,160500,1.3397,1.3401,1.3397,1.3400
EURUSD,20100326,160600,1.3401,1.3401,1.3399,1.3400
EURUSD,20100326,160700,1.3400,1.3400,1.3397,1.3398
EURUSD,20100326,160800,1.3397,1.3400,1.3397,1.3398
EURUSD,20100326,160900,1.3399,1.3399,1.3396,1.3396
EURUSD,20100326,161000,1.3397,1.3397,1.3394,1.3394
EURUSD,20100326,161100,1.3395,1.3396,1.3392,1.3393
EURUSD,20100326,161200,1.3392,1.3397,1.3392,1.3397
EURUSD,20100326,161300,1.3396,1.3397,1.3394,1.3395
EURUSD,20100326,161400,1.3396,1.3398,1.3395,1.3397
EURUSD,20100326,161500,1.3396,1.3397,1.3394,1.3394
EURUSD,20100326,161600,1.3394,1.3395,1.3394,1.3395
EURUSD,20100326,161700,1.3394,1.3395,1.3392,1.3393
EURUSD,20100326,161800,1.3392,1.3398,1.3392,1.3398
EURUSD,20100326,161900,1.3399,1.3406,1.3399,1.3406
EURUSD,20100326,162000,1.3407,1.3407,1.3405,1.3406
EURUSD,20100326,162100,1.3406,1.3408,1.3405,1.3408
EURUSD,20100326,162200,1.3409,1.3412,1.3409,1.3411
EURUSD,20100326,162300,1.3410,1.3411,1.3407,1.3408
EURUSD,20100326,162400,1.3410,1.3410,1.3406,1.3410
EURUSD,20100326,162500,1.3411,1.3414,1.3411,1.3413
EURUSD,20100326,162600,1.3414,1.3414,1.3413,1.3413
EURUSD,20100326,162700,1.3412,1.3417,1.3412,1.3414
EURUSD,20100326,162800,1.3415,1.3415,1.3413,1.3414
EURUSD,20100326,162900,1.3413,1.3415,1.3413,1.3414
EURUSD,20100326,163000,1.3413,1.3413,1.3408,1.3410
EURUSD,20100326,163100,1.3411,1.3414,1.3411,1.3414
EURUSD,20100326,163200,1.3413,1.3413,1.3412,1.3412
EURUSD,20100326,163300,1.3413,1.3413,1.3408,1.3409
EURUSD,20100326,163400,1.3408,1.3411,1.3407,1.3411
EURUSD,20100326,163500,1.3410,1.3410,1.3408,1.3409
EURUSD,20100326,163600,1.3410,1.3410,1.3406,1.3408
EURUSD,20100326,163700,1.3407,1.3408,1.3406,1.3407
EURUSD,20100326,163800,1.3406,1.3406,1.3402,1.3403
EURUSD,20100326,163900,1.3404,1.3407,1.3403,1.3405
EURUSD,20100326,164000,1.3404,1.3404,1.3401,1.3402
EURUSD,20100326,164100,1.3401,1.3404,1.3401,1.3403
EURUSD,20100326,164200,1.3402,1.3403,1.3401,1.3403
EURUSD,20100326,164300,1.3404,1.3405,1.3403,1.3405
EURUSD,20100326,164400,1.3406,1.3406,1.3404,1.3404
EURUSD,20100326,164500,1.3405,1.3405,1.3404,1.3404
EURUSD,20100326,164600,1.3403,1.3403,1.3399,1.3400
EURUSD,20100326,164700,1.3399,1.3399,1.3393,1.3394
EURUSD,20100326,164800,1.3395,1.3395,1.3393,1.3393
EURUSD,20100326,164900,1.3392,1.3392,1.3391,1.3392
EURUSD,20100326,165000,1.3392,1.3392,1.3391,1.3391
EURUSD,20100326,165100,1.3392,1.3392,1.3390,1.3390
EURUSD,20100326,165200,1.3391,1.3391,1.3390,1.3391
EURUSD,20100326,165300,1.3390,1.3391,1.3389,1.3389
EURUSD,20100326,165400,1.3388,1.3389,1.3388,1.3388
EURUSD,20100326,165500,1.3389,1.3391,1.3389,1.3391
EURUSD,20100326,165600,1.3392,1.3396,1.3392,1.3393
EURUSD,20100326,165700,1.3394,1.3396,1.3394,1.3396
EURUSD,20100326,165800,1.3395,1.3398,1.3395,1.3398
EURUSD,20100326,165900,1.3397,1.3397,1.3394,1.3395
EURUSD,20100326,170000,1.3396,1.3397,1.3395,1.3396
EURUSD,20100326,170100,1.3396,1.3400,1.3396,1.3399
EURUSD,20100326,170200,1.3400,1.3406,1.3399,1.3406
EURUSD,20100326,170300,1.3407,1.3407,1.3400,1.3402
EURUSD,20100326,170400,1.3403,1.3403,1.3399,1.3401
EURUSD,20100326,170500,1.3402,1.3404,1.3402,1.3404
EURUSD,20100326,170600,1.3403,1.3408,1.3403,1.3408
EURUSD,20100326,170700,1.3409,1.3410,1.3405,1.3405
EURUSD,20100326,170800,1.3404,1.3405,1.3404,1.3405
EURUSD,20100326,170900,1.3406,1.3407,1.3405,1.3407
EURUSD,20100326,171000,1.3409,1.3409,1.3406,1.3406
EURUSD,20100326,171100,1.3405,1.3405,1.3403,1.3404
EURUSD,20100326,171200,1.3405,1.3405,1.3403,1.3405
EURUSD,20100326,171300,1.3406,1.3406,1.3404,1.3404
EURUSD,20100326,171400,1.3403,1.3404,1.3402,1.3403
EURUSD,20100326,171500,1.3404,1.3405,1.3403,1.3404
EURUSD,20100326,171600,1.3403,1.3407,1.3403,1.3407
EURUSD,20100326,171700,1.3406,1.3406,1.3402,1.3402
EURUSD,20100326,171800,1.3403,1.3406,1.3402,1.3406
EURUSD,20100326,171900,1.3405,1.3405,1.3404,1.3404
EURUSD,20100326,172000,1.3405,1.3405,1.3403,1.3405
EURUSD,20100326,172100,1.3405,1.3405,1.3400,1.3400
EURUSD,20100326,172200,1.3399,1.3400,1.3399,1.3399
EURUSD,20100326,172300,1.3400,1.3401,1.3399,1.3401
EURUSD,20100326,172400,1.3402,1.3405,1.3402,1.3405
EURUSD,20100326,172500,1.3406,1.3406,1.3405,1.3405
EURUSD,20100326,172600,1.3404,1.3404,1.3403,1.3403
EURUSD,20100326,172700,1.3403,1.3403,1.3397,1.3398
EURUSD,20100326,172800,1.3399,1.3400,1.3396,1.3396
EURUSD,20100326,172900,1.3395,1.3397,1.3394,1.3397
EURUSD,20100326,173000,1.3396,1.3396,1.3394,1.3395
EURUSD,20100326,173100,1.3395,1.3395,1.3394,1.3394
EURUSD,20100326,173200,1.3393,1.3394,1.3392,1.3393
EURUSD,20100326,173300,1.3393,1.3393,1.3390,1.3390
EURUSD,20100326,173400,1.3389,1.3389,1.3384,1.3386
EURUSD,20100326,173500,1.3387,1.3391,1.3387,1.3391
EURUSD,20100326,173600,1.3391,1.3391,1.3387,1.3387
EURUSD,20100326,173700,1.3386,1.3386,1.3385,1.3386
EURUSD,20100326,173800,1.3386,1.3391,1.3386,1.3391
EURUSD,20100326,173900,1.3392,1.3396,1.3392,1.3396
EURUSD,20100326,174000,1.3395,1.3396,1.3392,1.3393
EURUSD,20100326,174100,1.3392,1.3394,1.3392,1.3394
EURUSD,20100326,174200,1.3393,1.3393,1.3390,1.3392
EURUSD,20100326,174300,1.3391,1.3391,1.3389,1.3390
EURUSD,20100326,174400,1.3390,1.3390,1.3389,1.3390
EURUSD,20100326,174500,1.3391,1.3393,1.3391,1.3393
EURUSD,20100326,174600,1.3394,1.3394,1.3389,1.3389
EURUSD,20100326,174700,1.3389,1.3389,1.3386,1.3388
EURUSD,20100326,174800,1.3387,1.3389,1.3387,1.3389
EURUSD,20100326,174900,1.3388,1.3388,1.3384,1.3384
EURUSD,20100326,175000,1.3384,1.3385,1.3384,1.3384
EURUSD,20100326,175100,1.3383,1.3387,1.3382,1.3387
EURUSD,20100326,175200,1.3388,1.3390,1.3387,1.3390
EURUSD,20100326,175300,1.3391,1.3392,1.3388,1.3388
EURUSD,20100326,175400,1.3389,1.3390,1.3389,1.3390
EURUSD,20100326,175500,1.3389,1.3390,1.3389,1.3389
EURUSD,20100326,175600,1.3388,1.3388,1.3386,1.3386
EURUSD,20100326,175700,1.3386,1.3386,1.3384,1.3385
EURUSD,20100326,175800,1.3384,1.3385,1.3383,1.3384
EURUSD,20100326,175900,1.3385,1.3386,1.3384,1.3384
EURUSD,20100326,180000,1.3385,1.3385,1.3384,1.3385
EURUSD,20100326,180100,1.3385,1.3386,1.3385,1.3386
EURUSD,20100326,180200,1.3387,1.3389,1.3386,1.3388
EURUSD,20100326,180300,1.3387,1.3387,1.3384,1.3384
EURUSD,20100326,180400,1.3384,1.3386,1.3384,1.3386
EURUSD,20100326,180500,1.3385,1.3386,1.3385,1.3385
EURUSD,20100326,180600,1.3385,1.3385,1.3384,1.3384
EURUSD,20100326,180700,1.3383,1.3384,1.3380,1.3381
EURUSD,20100326,180800,1.3381,1.3381,1.3375,1.3378
EURUSD,20100326,180900,1.3379,1.3383,1.3379,1.3382
EURUSD,20100326,181000,1.3381,1.3381,1.3376,1.3378
EURUSD,20100326,181100,1.3377,1.3378,1.3377,1.3378
EURUSD,20100326,181200,1.3379,1.3385,1.3379,1.3385
EURUSD,20100326,181300,1.3386,1.3386,1.3382,1.3382
EURUSD,20100326,181400,1.3382,1.3384,1.3382,1.3384
EURUSD,20100326,181500,1.3384,1.3384,1.3382,1.3383
EURUSD,20100326,181600,1.3384,1.3387,1.3384,1.3386
EURUSD,20100326,181700,1.3385,1.3387,1.3385,1.3386
EURUSD,20100326,181800,1.3386,1.3386,1.3385,1.3386
EURUSD,20100326,181900,1.3387,1.3389,1.3386,1.3389
EURUSD,20100326,182000,1.3390,1.3393,1.3390,1.3391
EURUSD,20100326,182100,1.3391,1.3391,1.3391,1.3391
EURUSD,20100326,182200,1.3390,1.3392,1.3389,1.3392
EURUSD,20100326,182300,1.3393,1.3397,1.3393,1.3396
EURUSD,20100326,182400,1.3397,1.3404,1.3397,1.3401
EURUSD,20100326,182500,1.3400,1.3400,1.3399,1.3399
EURUSD,20100326,182600,1.3399,1.3400,1.3399,1.3400
EURUSD,20100326,182700,1.3400,1.3400,1.3397,1.3399
EURUSD,20100326,182800,1.3398,1.3398,1.3397,1.3397
EURUSD,20100326,182900,1.3396,1.3397,1.3396,1.3396
EURUSD,20100326,183000,1.3395,1.3396,1.3394,1.3395
EURUSD,20100326,183100,1.3394,1.3394,1.3393,1.3393
EURUSD,20100326,183200,1.3394,1.3394,1.3393,1.3393
EURUSD,20100326,183300,1.3392,1.3393,1.3391,1.3391
EURUSD,20100326,183400,1.3390,1.3392,1.3390,1.3390
EURUSD,20100326,183500,1.3391,1.3393,1.3391,1.3392
EURUSD,20100326,183600,1.3392,1.3397,1.3392,1.3396
EURUSD,20100326,183700,1.3397,1.3398,1.3396,1.3398
EURUSD,20100326,183800,1.3397,1.3397,1.3396,1.3396
EURUSD,20100326,183900,1.3397,1.3398,1.3397,1.3398
EURUSD,20100326,184000,1.3397,1.3397,1.3395,1.3395
EURUSD,20100326,184100,1.3394,1.3394,1.3389,1.3389
EURUSD,20100326,184200,1.3390,1.3390,1.3389,1.3390
EURUSD,20100326,184300,1.3389,1.3392,1.3389,1.3392
EURUSD,20100326,184400,1.3392,1.3393,1.3386,1.3386
EURUSD,20100326,184500,1.3385,1.3386,1.3385,1.3386
EURUSD,20100326,184600,1.3387,1.3387,1.3385,1.3385
EURUSD,20100326,184700,1.3384,1.3385,1.3384,1.3384
EURUSD,20100326,184800,1.3384,1.3384,1.3383,1.3383
EURUSD,20100326,184900,1.3382,1.3384,1.3382,1.3384
EURUSD,20100326,185000,1.3384,1.3384,1.3383,1.3383
EURUSD,20100326,185100,1.3384,1.3384,1.3384,1.3384
EURUSD,20100326,185200,1.3384,1.3384,1.3384,1.3384
EURUSD,20100326,185300,1.3384,1.3384,1.3383,1.3383
EURUSD,20100326,185400,1.3383,1.3384,1.3383,1.3383
EURUSD,20100326,185500,1.3384,1.3384,1.3382,1.3383
EURUSD,20100326,185600,1.3383,1.3384,1.3383,1.3383
EURUSD,20100326,185700,1.3383,1.3384,1.3383,1.3384
EURUSD,20100326,185800,1.3384,1.3385,1.3384,1.3385
EURUSD,20100326,185900,1.3386,1.3387,1.3386,1.3386
EURUSD,20100326,190000,1.3387,1.3388,1.3385,1.3385
EURUSD,20100326,190100,1.3385,1.3387,1.3385,1.3387
EURUSD,20100326,190200,1.3388,1.3390,1.3388,1.3389
EURUSD,20100326,190300,1.3389,1.3389,1.3385,1.3385
EURUSD,20100326,190400,1.3385,1.3386,1.3384,1.3386
EURUSD,20100326,190500,1.3385,1.3386,1.3385,1.3385
EURUSD,20100326,190600,1.3385,1.3387,1.3385,1.3387
EURUSD,20100326,190700,1.3388,1.3390,1.3388,1.3390
EURUSD,20100326,190800,1.3391,1.3391,1.3389,1.3390
EURUSD,20100326,190900,1.3390,1.3392,1.3390,1.3392
EURUSD,20100326,191000,1.3392,1.3393,1.3392,1.3393
EURUSD,20100326,191100,1.3392,1.3392,1.3392,1.3392
EURUSD,20100326,191200,1.3392,1.3392,1.3392,1.3392
EURUSD,20100326,191300,1.3392,1.3392,1.3391,1.3391
EURUSD,20100326,191400,1.3391,1.3391,1.3390,1.3390
EURUSD,20100326,191500,1.3389,1.3389,1.3386,1.3386
EURUSD,20100326,191600,1.3387,1.3387,1.3385,1.3385
EURUSD,20100326,191700,1.3384,1.3385,1.3384,1.3385
EURUSD,20100326,191800,1.3386,1.3386,1.3385,1.3386
EURUSD,20100326,191900,1.3385,1.3386,1.3384,1.3386
EURUSD,20100326,192000,1.3387,1.3388,1.3387,1.3388
EURUSD,20100326,192100,1.3387,1.3387,1.3385,1.3386
EURUSD,20100326,192200,1.3385,1.3385,1.3385,1.3385
EURUSD,20100326,192300,1.3386,1.3386,1.3385,1.3386
EURUSD,20100326,192400,1.3387,1.3388,1.3387,1.3388
EURUSD,20100326,192500,1.3388,1.3388,1.3386,1.3387
EURUSD,20100326,192600,1.3387,1.3387,1.3386,1.3386
EURUSD,20100326,192700,1.3387,1.3387,1.3386,1.3386
EURUSD,20100326,192800,1.3387,1.3391,1.3387,1.3390
EURUSD,20100326,192900,1.3391,1.3391,1.3388,1.3388
EURUSD,20100326,193000,1.3388,1.3389,1.3387,1.3388
EURUSD,20100326,193100,1.3389,1.3389,1.3388,1.3389
EURUSD,20100326,193200,1.3389,1.3390,1.3389,1.3389
EURUSD,20100326,193300,1.3390,1.3391,1.3390,1.3390
EURUSD,20100326,193400,1.3391,1.3391,1.3390,1.3390
EURUSD,20100326,193500,1.3390,1.3390,1.3390,1.3390
EURUSD,20100326,193600,1.3390,1.3392,1.3390,1.3391
EURUSD,20100326,193700,1.3392,1.3392,1.3391,1.3391
EURUSD,20100326,193800,1.3390,1.3391,1.3389,1.3390
EURUSD,20100326,193900,1.3390,1.3392,1.3390,1.3392
EURUSD,20100326,194000,1.3392,1.3392,1.3391,1.3392
EURUSD,20100326,194100,1.3392,1.3392,1.3392,1.3392
EURUSD,20100326,194200,1.3392,1.3392,1.3392,1.3392
EURUSD,20100326,194300,1.3393,1.3395,1.3393,1.3394
EURUSD,20100326,194400,1.3395,1.3401,1.3394,1.3399
EURUSD,20100326,194500,1.3398,1.3398,1.3396,1.3396
EURUSD,20100326,194600,1.3395,1.3395,1.3393,1.3395
EURUSD,20100326,194700,1.3394,1.3395,1.3393,1.3395
EURUSD,20100326,194800,1.3394,1.3394,1.3393,1.3393
EURUSD,20100326,194900,1.3394,1.3395,1.3394,1.3395
EURUSD,20100326,195000,1.3394,1.3395,1.3394,1.3395
EURUSD,20100326,195100,1.3394,1.3394,1.3392,1.3392
EURUSD,20100326,195200,1.3391,1.3394,1.3391,1.3394
EURUSD,20100326,195300,1.3393,1.3397,1.3392,1.3396
EURUSD,20100326,195400,1.3397,1.3398,1.3397,1.3397
EURUSD,20100326,195500,1.3397,1.3400,1.3397,1.3400
EURUSD,20100326,195600,1.3399,1.3399,1.3399,1.3399
EURUSD,20100326,195700,1.3399,1.3399,1.3397,1.3397
EURUSD,20100326,195800,1.3397,1.3398,1.3397,1.3397
EURUSD,20100326,195900,1.3397,1.3397,1.3397,1.3397
EURUSD,20100326,200000,1.3398,1.3399,1.3398,1.3399
EURUSD,20100326,200100,1.3398,1.3400,1.3398,1.3400
EURUSD,20100326,200200,1.3399,1.3399,1.3398,1.3399
EURUSD,20100326,200300,1.3398,1.3399,1.3398,1.3399
EURUSD,20100326,200400,1.3399,1.3399,1.3398,1.3399
EURUSD,20100326,200500,1.3398,1.3398,1.3396,1.3396
EURUSD,20100326,200600,1.3395,1.3397,1.3395,1.3397
EURUSD,20100326,200700,1.3397,1.3397,1.3397,1.3397
EURUSD,20100326,200800,1.3398,1.3398,1.3397,1.3397
EURUSD,20100326,200900,1.3398,1.3398,1.3397,1.3398
EURUSD,20100326,201000,1.3398,1.3399,1.3398,1.3398
EURUSD,20100326,201100,1.3397,1.3397,1.3396,1.3397
EURUSD,20100326,201200,1.3397,1.3398,1.3397,1.3398
EURUSD,20100326,201300,1.3398,1.3399,1.3398,1.3399
EURUSD,20100326,201400,1.3400,1.3401,1.3400,1.3401
EURUSD,20100326,201500,1.3402,1.3405,1.3402,1.3404
EURUSD,20100326,201600,1.3404,1.3404,1.3402,1.3403
EURUSD,20100326,201700,1.3402,1.3404,1.3402,1.3403
EURUSD,20100326,201800,1.3403,1.3403,1.3402,1.3402
EURUSD,20100326,201900,1.3403,1.3404,1.3403,1.3404
EURUSD,20100326,202000,1.3404,1.3405,1.3404,1.3405
EURUSD,20100326,202100,1.3404,1.3404,1.3403,1.3404
EURUSD,20100326,202200,1.3405,1.3406,1.3405,1.3405
EURUSD,20100326,202300,1.3404,1.3404,1.3403,1.3404
EURUSD,20100326,202400,1.3404,1.3404,1.3404,1.3404
EURUSD,20100326,202500,1.3404,1.3404,1.3404,1.3404
EURUSD,20100326,202600,1.3404,1.3405,1.3403,1.3403
EURUSD,20100326,202700,1.3402,1.3404,1.3402,1.3404
EURUSD,20100326,202800,1.3403,1.3404,1.3403,1.3404
EURUSD,20100326,202900,1.3403,1.3405,1.3403,1.3405
EURUSD,20100326,203000,1.3404,1.3405,1.3404,1.3405
EURUSD,20100326,203100,1.3404,1.3405,1.3404,1.3405
EURUSD,20100326,203200,1.3405,1.3406,1.3404,1.3406
EURUSD,20100326,203300,1.3405,1.3405,1.3403,1.3403
EURUSD,20100326,203400,1.3404,1.3405,1.3404,1.3405
EURUSD,20100326,203500,1.3404,1.3405,1.3404,1.3404
EURUSD,20100326,203600,1.3404,1.3404,1.3402,1.3403
EURUSD,20100326,203700,1.3403,1.3404,1.3403,1.3404
EURUSD,20100326,203800,1.3404,1.3405,1.3404,1.3404
EURUSD,20100326,203900,1.3405,1.3405,1.3403,1.3404
EURUSD,20100326,204000,1.3404,1.3405,1.3404,1.3405
EURUSD,20100326,204100,1.3404,1.3405,1.3404,1.3405
EURUSD,20100326,204200,1.3406,1.3407,1.3406,1.3407
EURUSD,20100326,204300,1.3407,1.3408,1.3407,1.3407
EURUSD,20100326,204400,1.3407,1.3408,1.3407,1.3407
EURUSD,20100326,204500,1.3407,1.3408,1.3406,1.3407
EURUSD,20100326,204600,1.3407,1.3408,1.3407,1.3408
EURUSD,20100326,204700,1.3408,1.3409,1.3408,1.3409
EURUSD,20100326,204800,1.3408,1.3408,1.3407,1.3407
EURUSD,20100326,204900,1.3408,1.3411,1.3408,1.3411
EURUSD,20100326,205000,1.3410,1.3411,1.3410,1.3411
EURUSD,20100326,205100,1.3412,1.3412,1.3411,1.3412
EURUSD,20100326,205200,1.3412,1.3418,1.3412,1.3418
EURUSD,20100326,205300,1.3417,1.3417,1.3417,1.3417
EURUSD,20100326,205400,1.3417,1.3418,1.3416,1.3418
EURUSD,20100326,205500,1.3419,1.3419,1.3417,1.3417
EURUSD,20100326,205600,1.3417,1.3418,1.3417,1.3417
EURUSD,20100326,205700,1.3416,1.3416,1.3412,1.3412
EURUSD,20100326,205800,1.3412,1.3413,1.3412,1.3413
EURUSD,20100326,205900,1.3412,1.3414,1.3412,1.3414
EURUSD,20100326,210000,1.3414,1.3414,1.3413,1.3413
EURUSD,20100326,210100,1.3412,1.3420,1.3412,1.3420
EURUSD,20100326,210200,1.3421,1.3422,1.3420,1.3421
EURUSD,20100326,210300,1.3420,1.3420,1.3420,1.3420
EURUSD,20100326,210400,1.3420,1.3420,1.3419,1.3420
EURUSD,20100326,210500,1.3419,1.3419,1.3418,1.3419
EURUSD,20100326,210600,1.3418,1.3418,1.3417,1.3417
EURUSD,20100326,210700,1.3417,1.3417,1.3416,1.3416
EURUSD,20100326,210800,1.3415,1.3415,1.3413,1.3413
EURUSD,20100326,210900,1.3413,1.3414,1.3413,1.3413
EURUSD,20100326,211000,1.3412,1.3413,1.3412,1.3413
EURUSD,20100326,211100,1.3412,1.3413,1.3412,1.3413
EURUSD,20100326,211200,1.3412,1.3412,1.3412,1.3412
EURUSD,20100326,211300,1.3412,1.3413,1.3411,1.3413
EURUSD,20100326,211400,1.3413,1.3413,1.3413,1.3413
EURUSD,20100326,211500,1.3414,1.3415,1.3414,1.3414
EURUSD,20100326,211600,1.3414,1.3417,1.3414,1.3417
EURUSD,20100326,211700,1.3418,1.3418,1.3417,1.3418
EURUSD,20100326,211800,1.3418,1.3418,1.3417,1.3417
EURUSD,20100326,211900,1.3417,1.3417,1.3415,1.3415
EURUSD,20100326,212000,1.3415,1.3415,1.3415,1.3415
EURUSD,20100326,212100,1.3414,1.3415,1.3414,1.3415
EURUSD,20100326,212200,1.3414,1.3415,1.3414,1.3414
EURUSD,20100326,212300,1.3414,1.3414,1.3412,1.3413
EURUSD,20100326,212400,1.3412,1.3413,1.3410,1.3411
EURUSD,20100326,212500,1.3411,1.3411,1.3411,1.3411
EURUSD,20100326,212600,1.3411,1.3411,1.3407,1.3407
EURUSD,20100326,212700,1.3408,1.3408,1.3407,1.3407
EURUSD,20100326,212800,1.3407,1.3409,1.3406,1.3408
EURUSD,20100326,212900,1.3408,1.3409,1.3408,1.3409
EURUSD,20100326,213000,1.3408,1.3409,1.3408,1.3409
EURUSD,20100326,213100,1.3409,1.3409,1.3409,1.3409
EURUSD,20100326,213200,1.3408,1.3409,1.3407,1.3409
EURUSD,20100326,213300,1.3409,1.3409,1.3409,1.3409
EURUSD,20100326,213400,1.3410,1.3411,1.3408,1.3408
EURUSD,20100326,213500,1.3408,1.3408,1.3407,1.3407
EURUSD,20100326,213600,1.3407,1.3407,1.3406,1.3406
EURUSD,20100326,213700,1.3407,1.3407,1.3406,1.3406
EURUSD,20100326,213800,1.3406,1.3406,1.3406,1.3406
EURUSD,20100326,213900,1.3405,1.3406,1.3405,1.3406
EURUSD,20100326,214000,1.3406,1.3406,1.3405,1.3406
EURUSD,20100326,214100,1.3405,1.3406,1.3405,1.3406
EURUSD,20100326,214200,1.3406,1.3406,1.3405,1.3405
EURUSD,20100326,214300,1.3406,1.3408,1.3406,1.3407
EURUSD,20100326,214400,1.3407,1.3407,1.3406,1.3406
EURUSD,20100326,214500,1.3405,1.3408,1.3405,1.3408
EURUSD,20100326,214600,1.3409,1.3410,1.3408,1.3409
EURUSD,20100326,214700,1.3408,1.3408,1.3406,1.3406
EURUSD,20100326,214800,1.3407,1.3407,1.3406,1.3406
EURUSD,20100326,214900,1.3405,1.3406,1.3404,1.3406
EURUSD,20100326,215000,1.3406,1.3407,1.3406,1.3406
EURUSD,20100326,215100,1.3406,1.3406,1.3406,1.3406
EURUSD,20100326,215200,1.3406,1.3406,1.3406,1.3406
EURUSD,20100326,215300,1.3407,1.3407,1.3406,1.3406
EURUSD,20100326,215400,1.3406,1.3406,1.3404,1.3404
EURUSD,20100326,215500,1.3404,1.3404,1.3404,1.3404
EURUSD,20100326,215600,1.3404,1.3404,1.3404,1.3404
EURUSD,20100326,215700,1.3404,1.3405,1.3404,1.3405
EURUSD,20100326,215800,1.3405,1.3408,1.3405,1.3408
EURUSD,20100326,215900,1.3409,1.3409,1.3407,1.3407
EURUSD,20100326,220000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20100326,000100,1.4809,1.4811,1.4809,1.4811
GBPUSD,20100326,000200,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100326,000300,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100326,000400,1.4810,1.4813,1.4810,1.4813
GBPUSD,20100326,000500,1.4812,1.4812,1.4811,1.4811
GBPUSD,20100326,000600,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100326,000700,1.4812,1.4812,1.4812,1.4812
GBPUSD,20100326,000800,1.4811,1.4811,1.4806,1.4806
GBPUSD,20100326,000900,1.4807,1.4807,1.4805,1.4806
GBPUSD,20100326,001000,1.4806,1.4806,1.4805,1.4805
GBPUSD,20100326,001100,1.4806,1.4811,1.4805,1.4811
GBPUSD,20100326,001200,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100326,001300,1.4811,1.4812,1.4811,1.4812
GBPUSD,20100326,001400,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100326,001500,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100326,001600,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100326,001700,1.4811,1.4811,1.4810,1.4811
GBPUSD,20100326,001800,1.4811,1.4812,1.4811,1.4811
GBPUSD,20100326,001900,1.4811,1.4811,1.4811,1.4811
GBPUSD,20100326,002000,1.4811,1.4812,1.4811,1.4812
GBPUSD,20100326,002100,1.4812,1.4812,1.4811,1.4812
GBPUSD,20100326,002200,1.4812,1.4814,1.4812,1.4813
GBPUSD,20100326,002300,1.4814,1.4818,1.4814,1.4818
GBPUSD,20100326,002400,1.4818,1.4823,1.4817,1.4821
GBPUSD,20100326,002500,1.4822,1.4823,1.4822,1.4823
GBPUSD,20100326,002600,1.4824,1.4829,1.4824,1.4829
GBPUSD,20100326,002700,1.4828,1.4828,1.4820,1.4820
GBPUSD,20100326,002800,1.4820,1.4820,1.4820,1.4820
GBPUSD,20100326,002900,1.4820,1.4822,1.4820,1.4821
GBPUSD,20100326,003000,1.4822,1.4823,1.4821,1.4823
GBPUSD,20100326,003100,1.4822,1.4825,1.4822,1.4825
GBPUSD,20100326,003200,1.4824,1.4828,1.4824,1.4828
GBPUSD,20100326,003300,1.4827,1.4828,1.4824,1.4825
GBPUSD,20100326,003400,1.4825,1.4825,1.4824,1.4825
GBPUSD,20100326,003500,1.4825,1.4826,1.4825,1.4825
GBPUSD,20100326,003600,1.4824,1.4824,1.4823,1.4823
GBPUSD,20100326,003700,1.4822,1.4823,1.4822,1.4823
GBPUSD,20100326,003800,1.4823,1.4825,1.4823,1.4824
GBPUSD,20100326,003900,1.4824,1.4830,1.4824,1.4830
GBPUSD,20100326,004000,1.4831,1.4833,1.4830,1.4833
GBPUSD,20100326,004100,1.4833,1.4833,1.4832,1.4833
GBPUSD,20100326,004200,1.4833,1.4833,1.4833,1.4833
GBPUSD,20100326,004300,1.4833,1.4833,1.4832,1.4832
GBPUSD,20100326,004400,1.4833,1.4833,1.4830,1.4830
GBPUSD,20100326,004500,1.4831,1.4832,1.4831,1.4831
GBPUSD,20100326,004600,1.4831,1.4832,1.4831,1.4832
GBPUSD,20100326,004700,1.4833,1.4837,1.4833,1.4837
GBPUSD,20100326,004800,1.4836,1.4843,1.4836,1.4843
GBPUSD,20100326,004900,1.4842,1.4843,1.4841,1.4841
GBPUSD,20100326,005000,1.4841,1.4841,1.4839,1.4841
GBPUSD,20100326,005100,1.4842,1.4842,1.4839,1.4839
GBPUSD,20100326,005200,1.4838,1.4839,1.4837,1.4839
GBPUSD,20100326,005300,1.4838,1.4839,1.4838,1.4838
GBPUSD,20100326,005400,1.4839,1.4839,1.4837,1.4837
GBPUSD,20100326,005500,1.4838,1.4839,1.4838,1.4838
GBPUSD,20100326,005600,1.4839,1.4840,1.4839,1.4839
GBPUSD,20100326,005700,1.4839,1.4839,1.4839,1.4839
GBPUSD,20100326,005800,1.4840,1.4841,1.4839,1.4839
GBPUSD,20100326,005900,1.4840,1.4845,1.4840,1.4845
GBPUSD,20100326,010000,1.4845,1.4846,1.4845,1.4845
GBPUSD,20100326,010100,1.4846,1.4846,1.4844,1.4844
GBPUSD,20100326,010200,1.4844,1.4844,1.4843,1.4844
GBPUSD,20100326,010300,1.4844,1.4844,1.4844,1.4844
GBPUSD,20100326,010400,1.4845,1.4845,1.4844,1.4845
GBPUSD,20100326,010500,1.4844,1.4844,1.4843,1.4843
GBPUSD,20100326,010600,1.4843,1.4843,1.4841,1.4841
GBPUSD,20100326,010700,1.4841,1.4841,1.4838,1.4838
GBPUSD,20100326,010800,1.4837,1.4841,1.4837,1.4841
GBPUSD,20100326,010900,1.4842,1.4845,1.4842,1.4844
GBPUSD,20100326,011000,1.4845,1.4848,1.4844,1.4848
GBPUSD,20100326,011100,1.4848,1.4849,1.4847,1.4849
GBPUSD,20100326,011200,1.4849,1.4850,1.4849,1.4850
GBPUSD,20100326,011300,1.4851,1.4855,1.4850,1.4855
GBPUSD,20100326,011400,1.4856,1.4861,1.4856,1.4861
GBPUSD,20100326,011500,1.4862,1.4863,1.4861,1.4863
GBPUSD,20100326,011600,1.4862,1.4862,1.4859,1.4862
GBPUSD,20100326,011700,1.4863,1.4863,1.4860,1.4861
GBPUSD,20100326,011800,1.4860,1.4860,1.4858,1.4858
GBPUSD,20100326,011900,1.4857,1.4857,1.4856,1.4857
GBPUSD,20100326,012000,1.4857,1.4857,1.4856,1.4856
GBPUSD,20100326,012100,1.4856,1.4856,1.4854,1.4854
GBPUSD,20100326,012200,1.4855,1.4855,1.4854,1.4854
GBPUSD,20100326,012300,1.4854,1.4854,1.4854,1.4854
GBPUSD,20100326,012400,1.4853,1.4853,1.4853,1.4853
GBPUSD,20100326,012500,1.4854,1.4855,1.4854,1.4855
GBPUSD,20100326,012600,1.4856,1.4857,1.4855,1.4855
GBPUSD,20100326,012700,1.4856,1.4856,1.4855,1.4855
GBPUSD,20100326,012800,1.4854,1.4855,1.4854,1.4855
GBPUSD,20100326,012900,1.4854,1.4854,1.4852,1.4852
GBPUSD,20100326,013000,1.4851,1.4855,1.4851,1.4855
GBPUSD,20100326,013100,1.4854,1.4856,1.4854,1.4856
GBPUSD,20100326,013200,1.4856,1.4856,1.4855,1.4856
GBPUSD,20100326,013300,1.4855,1.4855,1.4855,1.4855
GBPUSD,20100326,013400,1.4855,1.4855,1.4852,1.4853
GBPUSD,20100326,013500,1.4853,1.4854,1.4852,1.4853
GBPUSD,20100326,013600,1.4852,1.4852,1.4851,1.4851
GBPUSD,20100326,013700,1.4852,1.4852,1.4851,1.4852
GBPUSD,20100326,013800,1.4852,1.4853,1.4852,1.4853
GBPUSD,20100326,013900,1.4854,1.4855,1.4854,1.4855
GBPUSD,20100326,014000,1.4853,1.4853,1.4852,1.4852
GBPUSD,20100326,014100,1.4852,1.4852,1.4851,1.4851
GBPUSD,20100326,014200,1.4851,1.4851,1.4848,1.4849
GBPUSD,20100326,014300,1.4850,1.4852,1.4849,1.4852
GBPUSD,20100326,014400,1.4852,1.4852,1.4851,1.4851
GBPUSD,20100326,014500,1.4850,1.4850,1.4848,1.4849
GBPUSD,20100326,014600,1.4848,1.4849,1.4848,1.4849
GBPUSD,20100326,014700,1.4849,1.4849,1.4848,1.4849
GBPUSD,20100326,014800,1.4848,1.4848,1.4846,1.4846
GBPUSD,20100326,014900,1.4847,1.4847,1.4845,1.4845
GBPUSD,20100326,015000,1.4846,1.4848,1.4845,1.4848
GBPUSD,20100326,015100,1.4849,1.4849,1.4848,1.4848
GBPUSD,20100326,015200,1.4847,1.4848,1.4847,1.4847
GBPUSD,20100326,015300,1.4848,1.4849,1.4848,1.4849
GBPUSD,20100326,015400,1.4848,1.4848,1.4847,1.4847
GBPUSD,20100326,015500,1.4848,1.4848,1.4844,1.4844
GBPUSD,20100326,015600,1.4843,1.4843,1.4842,1.4842
GBPUSD,20100326,015700,1.4843,1.4844,1.4842,1.4844
GBPUSD,20100326,015800,1.4845,1.4849,1.4845,1.4849
GBPUSD,20100326,015900,1.4849,1.4849,1.4848,1.4849
GBPUSD,20100326,020000,1.4848,1.4849,1.4848,1.4849
GBPUSD,20100326,020100,1.4849,1.4850,1.4849,1.4849
GBPUSD,20100326,020200,1.4850,1.4851,1.4849,1.4851
GBPUSD,20100326,020300,1.4852,1.4855,1.4852,1.4855
GBPUSD,20100326,020400,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100326,020500,1.4857,1.4859,1.4857,1.4858
GBPUSD,20100326,020600,1.4858,1.4858,1.4857,1.4857
GBPUSD,20100326,020700,1.4856,1.4856,1.4854,1.4855
GBPUSD,20100326,020800,1.4854,1.4855,1.4854,1.4854
GBPUSD,20100326,020900,1.4854,1.4855,1.4854,1.4854
GBPUSD,20100326,021000,1.4853,1.4853,1.4852,1.4852
GBPUSD,20100326,021100,1.4852,1.4852,1.4851,1.4851
GBPUSD,20100326,021200,1.4851,1.4853,1.4851,1.4852
GBPUSD,20100326,021300,1.4853,1.4853,1.4852,1.4852
GBPUSD,20100326,021400,1.4853,1.4853,1.4853,1.4853
GBPUSD,20100326,021500,1.4854,1.4854,1.4853,1.4853
GBPUSD,20100326,021600,1.4854,1.4854,1.4854,1.4854
GBPUSD,20100326,021700,1.4853,1.4859,1.4853,1.4859
GBPUSD,20100326,021800,1.4859,1.4859,1.4858,1.4858
GBPUSD,20100326,021900,1.4857,1.4857,1.4856,1.4856
GBPUSD,20100326,022000,1.4855,1.4856,1.4855,1.4855
GBPUSD,20100326,022100,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100326,022200,1.4856,1.4857,1.4856,1.4856
GBPUSD,20100326,022300,1.4857,1.4857,1.4856,1.4857
GBPUSD,20100326,022400,1.4857,1.4857,1.4855,1.4855
GBPUSD,20100326,022500,1.4856,1.4856,1.4855,1.4856
GBPUSD,20100326,022600,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100326,022700,1.4855,1.4856,1.4855,1.4856
GBPUSD,20100326,022800,1.4856,1.4856,1.4855,1.4855
GBPUSD,20100326,022900,1.4855,1.4855,1.4855,1.4855
GBPUSD,20100326,023000,1.4855,1.4856,1.4855,1.4856
GBPUSD,20100326,023100,1.4856,1.4856,1.4854,1.4854
GBPUSD,20100326,023200,1.4853,1.4853,1.4852,1.4852
GBPUSD,20100326,023300,1.4852,1.4852,1.4850,1.4850
GBPUSD,20100326,023400,1.4850,1.4850,1.4849,1.4849
GBPUSD,20100326,023500,1.4849,1.4849,1.4848,1.4848
GBPUSD,20100326,023600,1.4848,1.4849,1.4847,1.4847
GBPUSD,20100326,023700,1.4847,1.4848,1.4847,1.4848
GBPUSD,20100326,023800,1.4847,1.4849,1.4846,1.4849
GBPUSD,20100326,023900,1.4848,1.4848,1.4846,1.4846
GBPUSD,20100326,024000,1.4846,1.4846,1.4846,1.4846
GBPUSD,20100326,024100,1.4845,1.4849,1.4845,1.4849
GBPUSD,20100326,024200,1.4848,1.4849,1.4848,1.4849
GBPUSD,20100326,024300,1.4849,1.4849,1.4848,1.4848
GBPUSD,20100326,024400,1.4848,1.4848,1.4847,1.4847
GBPUSD,20100326,024500,1.4847,1.4849,1.4847,1.4849
GBPUSD,20100326,024600,1.4850,1.4852,1.4850,1.4852
GBPUSD,20100326,024700,1.4852,1.4853,1.4852,1.4852
GBPUSD,20100326,024800,1.4851,1.4852,1.4851,1.4852
GBPUSD,20100326,024900,1.4851,1.4852,1.4850,1.4850
GBPUSD,20100326,025000,1.4851,1.4851,1.4850,1.4851
GBPUSD,20100326,025100,1.4851,1.4851,1.4850,1.4850
GBPUSD,20100326,025200,1.4851,1.4854,1.4850,1.4854
GBPUSD,20100326,025300,1.4855,1.4856,1.4854,1.4856
GBPUSD,20100326,025400,1.4855,1.4856,1.4855,1.4856
GBPUSD,20100326,025500,1.4855,1.4856,1.4855,1.4856
GBPUSD,20100326,025600,1.4857,1.4859,1.4857,1.4859
GBPUSD,20100326,025700,1.4859,1.4860,1.4859,1.4860
GBPUSD,20100326,025800,1.4860,1.4860,1.4859,1.4859
GBPUSD,20100326,025900,1.4859,1.4860,1.4856,1.4856
GBPUSD,20100326,030000,1.4857,1.4857,1.4855,1.4856
GBPUSD,20100326,030100,1.4856,1.4856,1.4855,1.4856
GBPUSD,20100326,030200,1.4857,1.4859,1.4857,1.4859
GBPUSD,20100326,030300,1.4859,1.4859,1.4859,1.4859
GBPUSD,20100326,030400,1.4859,1.4859,1.4859,1.4859
GBPUSD,20100326,030500,1.4859,1.4860,1.4859,1.4859
GBPUSD,20100326,030600,1.4860,1.4860,1.4860,1.4860
GBPUSD,20100326,030700,1.4860,1.4862,1.4860,1.4862
GBPUSD,20100326,030800,1.4863,1.4864,1.4861,1.4863
GBPUSD,20100326,030900,1.4863,1.4865,1.4863,1.4865
GBPUSD,20100326,031000,1.4865,1.4865,1.4865,1.4865
GBPUSD,20100326,031100,1.4866,1.4868,1.4866,1.4868
GBPUSD,20100326,031200,1.4868,1.4868,1.4867,1.4867
GBPUSD,20100326,031300,1.4867,1.4867,1.4867,1.4867
GBPUSD,20100326,031400,1.4867,1.4868,1.4867,1.4867
GBPUSD,20100326,031500,1.4868,1.4868,1.4867,1.4868
GBPUSD,20100326,031600,1.4869,1.4869,1.4868,1.4868
GBPUSD,20100326,031700,1.4867,1.4868,1.4867,1.4867
GBPUSD,20100326,031800,1.4867,1.4867,1.4866,1.4867
GBPUSD,20100326,031900,1.4867,1.4867,1.4867,1.4867
GBPUSD,20100326,032000,1.4867,1.4867,1.4867,1.4867
GBPUSD,20100326,032100,1.4867,1.4867,1.4866,1.4866
GBPUSD,20100326,032200,1.4866,1.4866,1.4864,1.4864
GBPUSD,20100326,032300,1.4864,1.4864,1.4864,1.4864
GBPUSD,20100326,032400,1.4865,1.4865,1.4863,1.4864
GBPUSD,20100326,032500,1.4864,1.4865,1.4864,1.4865
GBPUSD,20100326,032600,1.4865,1.4865,1.4865,1.4865
GBPUSD,20100326,032700,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100326,032800,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100326,032900,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100326,033000,1.4865,1.4866,1.4865,1.4865
GBPUSD,20100326,033100,1.4865,1.4867,1.4865,1.4866
GBPUSD,20100326,033200,1.4867,1.4868,1.4867,1.4867
GBPUSD,20100326,033300,1.4866,1.4868,1.4866,1.4868
GBPUSD,20100326,033400,1.4869,1.4870,1.4869,1.4870
GBPUSD,20100326,033500,1.4870,1.4872,1.4870,1.4872
GBPUSD,20100326,033600,1.4873,1.4873,1.4869,1.4869
GBPUSD,20100326,033700,1.4869,1.4869,1.4867,1.4867
GBPUSD,20100326,033800,1.4867,1.4867,1.4865,1.4865
GBPUSD,20100326,033900,1.4866,1.4866,1.4865,1.4865
GBPUSD,20100326,034000,1.4865,1.4865,1.4865,1.4865
GBPUSD,20100326,034100,1.4865,1.4865,1.4865,1.4865
GBPUSD,20100326,034200,1.4866,1.4866,1.4866,1.4866
GBPUSD,20100326,034300,1.4866,1.4866,1.4866,1.4866
GBPUSD,20100326,034400,1.4865,1.4868,1.4865,1.4868
GBPUSD,20100326,034500,1.4869,1.4869,1.4868,1.4868
GBPUSD,20100326,034600,1.4868,1.4869,1.4868,1.4869
GBPUSD,20100326,034700,1.4869,1.4869,1.4868,1.4868
GBPUSD,20100326,034800,1.4868,1.4869,1.4868,1.4869
GBPUSD,20100326,034900,1.4870,1.4870,1.4868,1.4868
GBPUSD,20100326,035000,1.4869,1.4869,1.4868,1.4868
GBPUSD,20100326,035100,1.4868,1.4868,1.4867,1.4868
GBPUSD,20100326,035200,1.4868,1.4869,1.4867,1.4868
GBPUSD,20100326,035300,1.4868,1.4869,1.4868,1.4869
GBPUSD,20100326,035400,1.4870,1.4872,1.4869,1.4872
GBPUSD,20100326,035500,1.4871,1.4874,1.4871,1.4873
GBPUSD,20100326,035600,1.4874,1.4875,1.4874,1.4874
GBPUSD,20100326,035700,1.4874,1.4876,1.4874,1.4876
GBPUSD,20100326,035800,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100326,035900,1.4876,1.4876,1.4876,1.4876
GBPUSD,20100326,040000,1.4876,1.4876,1.4875,1.4875
GBPUSD,20100326,040100,1.4875,1.4875,1.4875,1.4875
GBPUSD,20100326,040200,1.4875,1.4876,1.4875,1.4876
GBPUSD,20100326,040300,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100326,040400,1.4877,1.4877,1.4875,1.4875
GBPUSD,20100326,040500,1.4874,1.4874,1.4874,1.4874
GBPUSD,20100326,040600,1.4874,1.4874,1.4873,1.4874
GBPUSD,20100326,040700,1.4874,1.4874,1.4873,1.4873
GBPUSD,20100326,040800,1.4873,1.4874,1.4873,1.4874
GBPUSD,20100326,040900,1.4873,1.4874,1.4872,1.4872
GBPUSD,20100326,041000,1.4871,1.4872,1.4871,1.4872
GBPUSD,20100326,041100,1.4872,1.4872,1.4872,1.4872
GBPUSD,20100326,041200,1.4872,1.4873,1.4871,1.4872
GBPUSD,20100326,041300,1.4872,1.4873,1.4872,1.4872
GBPUSD,20100326,041400,1.4872,1.4872,1.4872,1.4872
GBPUSD,20100326,041500,1.4872,1.4873,1.4872,1.4873
GBPUSD,20100326,041600,1.4873,1.4873,1.4873,1.4873
GBPUSD,20100326,041700,1.4872,1.4873,1.4872,1.4873
GBPUSD,20100326,041800,1.4872,1.4872,1.4872,1.4872
GBPUSD,20100326,041900,1.4872,1.4872,1.4872,1.4872
GBPUSD,20100326,042000,1.4872,1.4872,1.4871,1.4871
GBPUSD,20100326,042100,1.4871,1.4872,1.4871,1.4871
GBPUSD,20100326,042200,1.4870,1.4871,1.4870,1.4870
GBPUSD,20100326,042300,1.4870,1.4870,1.4870,1.4870
GBPUSD,20100326,042400,1.4870,1.4870,1.4869,1.4869
GBPUSD,20100326,042500,1.4869,1.4870,1.4869,1.4870
GBPUSD,20100326,042600,1.4870,1.4870,1.4869,1.4870
GBPUSD,20100326,042700,1.4870,1.4871,1.4870,1.4870
GBPUSD,20100326,042800,1.4871,1.4872,1.4871,1.4872
GBPUSD,20100326,042900,1.4871,1.4872,1.4871,1.4872
GBPUSD,20100326,043000,1.4872,1.4872,1.4872,1.4872
GBPUSD,20100326,043100,1.4872,1.4872,1.4872,1.4872
GBPUSD,20100326,043200,1.4872,1.4873,1.4872,1.4872
GBPUSD,20100326,043300,1.4872,1.4872,1.4871,1.4871
GBPUSD,20100326,043400,1.4871,1.4873,1.4871,1.4873
GBPUSD,20100326,043500,1.4873,1.4873,1.4872,1.4872
GBPUSD,20100326,043600,1.4871,1.4872,1.4871,1.4872
GBPUSD,20100326,043700,1.4872,1.4872,1.4872,1.4872
GBPUSD,20100326,043800,1.4872,1.4873,1.4872,1.4873
GBPUSD,20100326,043900,1.4873,1.4874,1.4873,1.4874
GBPUSD,20100326,044000,1.4874,1.4875,1.4874,1.4875
GBPUSD,20100326,044100,1.4875,1.4877,1.4875,1.4877
GBPUSD,20100326,044200,1.4878,1.4881,1.4877,1.4881
GBPUSD,20100326,044300,1.4880,1.4880,1.4877,1.4879
GBPUSD,20100326,044400,1.4880,1.4881,1.4880,1.4881
GBPUSD,20100326,044500,1.4880,1.4880,1.4879,1.4879
GBPUSD,20100326,044600,1.4879,1.4879,1.4878,1.4879
GBPUSD,20100326,044700,1.4878,1.4878,1.4878,1.4878
GBPUSD,20100326,044800,1.4877,1.4878,1.4877,1.4878
GBPUSD,20100326,044900,1.4879,1.4879,1.4878,1.4879
GBPUSD,20100326,045000,1.4879,1.4880,1.4877,1.4880
GBPUSD,20100326,045100,1.4879,1.4880,1.4879,1.4879
GBPUSD,20100326,045200,1.4880,1.4881,1.4880,1.4881
GBPUSD,20100326,045300,1.4881,1.4881,1.4881,1.4881
GBPUSD,20100326,045400,1.4880,1.4880,1.4879,1.4880
GBPUSD,20100326,045500,1.4879,1.4881,1.4879,1.4881
GBPUSD,20100326,045600,1.4881,1.4881,1.4880,1.4880
GBPUSD,20100326,045700,1.4880,1.4880,1.4880,1.4880
GBPUSD,20100326,045800,1.4880,1.4882,1.4880,1.4882
GBPUSD,20100326,045900,1.4881,1.4882,1.4881,1.4882
GBPUSD,20100326,050000,1.4883,1.4883,1.4882,1.4882
GBPUSD,20100326,050100,1.4882,1.4883,1.4881,1.4882
GBPUSD,20100326,050200,1.4882,1.4883,1.4882,1.4883
GBPUSD,20100326,050300,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100326,050400,1.4884,1.4885,1.4884,1.4884
GBPUSD,20100326,050500,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100326,050600,1.4884,1.4885,1.4884,1.4884
GBPUSD,20100326,050700,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100326,050800,1.4885,1.4886,1.4884,1.4884
GBPUSD,20100326,050900,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100326,051000,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100326,051100,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100326,051200,1.4884,1.4884,1.4883,1.4883
GBPUSD,20100326,051300,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100326,051400,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100326,051500,1.4885,1.4885,1.4884,1.4885
GBPUSD,20100326,051600,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100326,051700,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100326,051800,1.4886,1.4886,1.4885,1.4885
GBPUSD,20100326,051900,1.4886,1.4886,1.4885,1.4886
GBPUSD,20100326,052000,1.4884,1.4885,1.4884,1.4884
GBPUSD,20100326,052100,1.4885,1.4886,1.4885,1.4885
GBPUSD,20100326,052200,1.4886,1.4886,1.4885,1.4885
GBPUSD,20100326,052300,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100326,052400,1.4884,1.4884,1.4883,1.4883
GBPUSD,20100326,052500,1.4884,1.4884,1.4883,1.4883
GBPUSD,20100326,052600,1.4882,1.4885,1.4882,1.4885
GBPUSD,20100326,052700,1.4884,1.4885,1.4884,1.4885
GBPUSD,20100326,052800,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100326,052900,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100326,053000,1.4885,1.4885,1.4884,1.4885
GBPUSD,20100326,053100,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100326,053200,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100326,053300,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100326,053400,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100326,053500,1.4883,1.4883,1.4882,1.4882
GBPUSD,20100326,053600,1.4882,1.4882,1.4882,1.4882
GBPUSD,20100326,053700,1.4882,1.4882,1.4882,1.4882
GBPUSD,20100326,053800,1.4882,1.4882,1.4881,1.4882
GBPUSD,20100326,053900,1.4881,1.4881,1.4880,1.4880
GBPUSD,20100326,054000,1.4880,1.4880,1.4880,1.4880
GBPUSD,20100326,054100,1.4880,1.4880,1.4879,1.4879
GBPUSD,20100326,054200,1.4879,1.4879,1.4878,1.4878
GBPUSD,20100326,054300,1.4877,1.4877,1.4876,1.4876
GBPUSD,20100326,054400,1.4876,1.4877,1.4875,1.4875
GBPUSD,20100326,054500,1.4874,1.4874,1.4872,1.4872
GBPUSD,20100326,054600,1.4873,1.4877,1.4873,1.4877
GBPUSD,20100326,054700,1.4878,1.4879,1.4878,1.4879
GBPUSD,20100326,054800,1.4879,1.4880,1.4879,1.4879
GBPUSD,20100326,054900,1.4878,1.4878,1.4877,1.4878
GBPUSD,20100326,055000,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100326,055100,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100326,055200,1.4879,1.4879,1.4878,1.4878
GBPUSD,20100326,055300,1.4879,1.4879,1.4878,1.4879
GBPUSD,20100326,055400,1.4879,1.4880,1.4879,1.4880
GBPUSD,20100326,055500,1.4880,1.4880,1.4879,1.4880
GBPUSD,20100326,055600,1.4879,1.4883,1.4879,1.4883
GBPUSD,20100326,055700,1.4882,1.4882,1.4881,1.4881
GBPUSD,20100326,055800,1.4882,1.4883,1.4882,1.4883
GBPUSD,20100326,055900,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100326,060000,1.4883,1.4883,1.4881,1.4882
GBPUSD,20100326,060100,1.4882,1.4882,1.4882,1.4882
GBPUSD,20100326,060200,1.4882,1.4882,1.4881,1.4881
GBPUSD,20100326,060300,1.4881,1.4882,1.4879,1.4879
GBPUSD,20100326,060400,1.4878,1.4878,1.4875,1.4878
GBPUSD,20100326,060500,1.4877,1.4877,1.4877,1.4877
GBPUSD,20100326,060600,1.4876,1.4876,1.4874,1.4874
GBPUSD,20100326,060700,1.4875,1.4875,1.4874,1.4875
GBPUSD,20100326,060800,1.4875,1.4875,1.4875,1.4875
GBPUSD,20100326,060900,1.4875,1.4875,1.4874,1.4875
GBPUSD,20100326,061000,1.4875,1.4875,1.4875,1.4875
GBPUSD,20100326,061100,1.4876,1.4877,1.4876,1.4876
GBPUSD,20100326,061200,1.4877,1.4878,1.4877,1.4878
GBPUSD,20100326,061300,1.4877,1.4877,1.4876,1.4876
GBPUSD,20100326,061400,1.4876,1.4876,1.4875,1.4875
GBPUSD,20100326,061500,1.4875,1.4875,1.4873,1.4873
GBPUSD,20100326,061600,1.4874,1.4874,1.4874,1.4874
GBPUSD,20100326,061700,1.4874,1.4875,1.4874,1.4874
GBPUSD,20100326,061800,1.4874,1.4874,1.4874,1.4874
GBPUSD,20100326,061900,1.4874,1.4874,1.4874,1.4874
GBPUSD,20100326,062000,1.4874,1.4874,1.4874,1.4874
GBPUSD,20100326,062100,1.4875,1.4876,1.4874,1.4876
GBPUSD,20100326,062200,1.4876,1.4876,1.4876,1.4876
GBPUSD,20100326,062300,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100326,062400,1.4878,1.4878,1.4878,1.4878
GBPUSD,20100326,062500,1.4877,1.4879,1.4877,1.4879
GBPUSD,20100326,062600,1.4879,1.4880,1.4879,1.4880
GBPUSD,20100326,062700,1.4880,1.4881,1.4880,1.4881
GBPUSD,20100326,062800,1.4882,1.4884,1.4882,1.4884
GBPUSD,20100326,062900,1.4884,1.4884,1.4883,1.4884
GBPUSD,20100326,063000,1.4884,1.4884,1.4884,1.4884
GBPUSD,20100326,063100,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100326,063200,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100326,063300,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100326,063400,1.4885,1.4885,1.4885,1.4885
GBPUSD,20100326,063500,1.4886,1.4890,1.4886,1.4890
GBPUSD,20100326,063600,1.4889,1.4890,1.4889,1.4890
GBPUSD,20100326,063700,1.4889,1.4890,1.4889,1.4889
GBPUSD,20100326,063800,1.4889,1.4890,1.4889,1.4890
GBPUSD,20100326,063900,1.4891,1.4891,1.4888,1.4888
GBPUSD,20100326,064000,1.4889,1.4891,1.4889,1.4890
GBPUSD,20100326,064100,1.4889,1.4890,1.4888,1.4890
GBPUSD,20100326,064200,1.4890,1.4890,1.4888,1.4888
GBPUSD,20100326,064300,1.4888,1.4888,1.4887,1.4887
GBPUSD,20100326,064400,1.4886,1.4886,1.4885,1.4885
GBPUSD,20100326,064500,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100326,064600,1.4884,1.4884,1.4883,1.4883
GBPUSD,20100326,064700,1.4882,1.4882,1.4880,1.4880
GBPUSD,20100326,064800,1.4880,1.4880,1.4879,1.4879
GBPUSD,20100326,064900,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100326,065000,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100326,065100,1.4879,1.4879,1.4878,1.4878
GBPUSD,20100326,065200,1.4878,1.4878,1.4877,1.4877
GBPUSD,20100326,065300,1.4877,1.4877,1.4876,1.4876
GBPUSD,20100326,065400,1.4876,1.4876,1.4876,1.4876
GBPUSD,20100326,065500,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100326,065600,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100326,065700,1.4877,1.4878,1.4877,1.4878
GBPUSD,20100326,065800,1.4878,1.4879,1.4878,1.4878
GBPUSD,20100326,065900,1.4877,1.4880,1.4877,1.4880
GBPUSD,20100326,070000,1.4879,1.4885,1.4877,1.4885
GBPUSD,20100326,070100,1.4886,1.4886,1.4883,1.4883
GBPUSD,20100326,070200,1.4884,1.4884,1.4883,1.4883
GBPUSD,20100326,070300,1.4884,1.4884,1.4883,1.4883
GBPUSD,20100326,070400,1.4882,1.4883,1.4880,1.4880
GBPUSD,20100326,070500,1.4879,1.4879,1.4877,1.4877
GBPUSD,20100326,070600,1.4876,1.4876,1.4864,1.4865
GBPUSD,20100326,070700,1.4864,1.4866,1.4863,1.4866
GBPUSD,20100326,070800,1.4867,1.4867,1.4855,1.4856
GBPUSD,20100326,070900,1.4857,1.4868,1.4857,1.4868
GBPUSD,20100326,071000,1.4869,1.4870,1.4868,1.4868
GBPUSD,20100326,071100,1.4868,1.4877,1.4868,1.4877
GBPUSD,20100326,071200,1.4878,1.4881,1.4878,1.4881
GBPUSD,20100326,071300,1.4880,1.4880,1.4876,1.4876
GBPUSD,20100326,071400,1.4876,1.4876,1.4875,1.4875
GBPUSD,20100326,071500,1.4875,1.4875,1.4874,1.4874
GBPUSD,20100326,071600,1.4875,1.4876,1.4875,1.4876
GBPUSD,20100326,071700,1.4875,1.4881,1.4875,1.4881
GBPUSD,20100326,071800,1.4880,1.4881,1.4880,1.4881
GBPUSD,20100326,071900,1.4881,1.4881,1.4874,1.4875
GBPUSD,20100326,072000,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100326,072100,1.4878,1.4881,1.4878,1.4881
GBPUSD,20100326,072200,1.4882,1.4882,1.4877,1.4877
GBPUSD,20100326,072300,1.4877,1.4877,1.4877,1.4877
GBPUSD,20100326,072400,1.4878,1.4880,1.4878,1.4880
GBPUSD,20100326,072500,1.4879,1.4881,1.4879,1.4881
GBPUSD,20100326,072600,1.4881,1.4881,1.4877,1.4877
GBPUSD,20100326,072700,1.4876,1.4877,1.4876,1.4876
GBPUSD,20100326,072800,1.4875,1.4875,1.4874,1.4875
GBPUSD,20100326,072900,1.4874,1.4876,1.4872,1.4873
GBPUSD,20100326,073000,1.4874,1.4874,1.4872,1.4873
GBPUSD,20100326,073100,1.4873,1.4873,1.4869,1.4869
GBPUSD,20100326,073200,1.4869,1.4870,1.4869,1.4870
GBPUSD,20100326,073300,1.4870,1.4870,1.4870,1.4870
GBPUSD,20100326,073400,1.4869,1.4871,1.4869,1.4871
GBPUSD,20100326,073500,1.4871,1.4875,1.4871,1.4875
GBPUSD,20100326,073600,1.4875,1.4876,1.4875,1.4876
GBPUSD,20100326,073700,1.4877,1.4877,1.4873,1.4873
GBPUSD,20100326,073800,1.4873,1.4873,1.4872,1.4872
GBPUSD,20100326,073900,1.4872,1.4872,1.4867,1.4867
GBPUSD,20100326,074000,1.4868,1.4868,1.4867,1.4868
GBPUSD,20100326,074100,1.4868,1.4868,1.4867,1.4867
GBPUSD,20100326,074200,1.4868,1.4868,1.4866,1.4868
GBPUSD,20100326,074300,1.4868,1.4868,1.4867,1.4868
GBPUSD,20100326,074400,1.4869,1.4870,1.4869,1.4869
GBPUSD,20100326,074500,1.4870,1.4871,1.4870,1.4870
GBPUSD,20100326,074600,1.4870,1.4870,1.4870,1.4870
GBPUSD,20100326,074700,1.4870,1.4870,1.4869,1.4869
GBPUSD,20100326,074800,1.4868,1.4868,1.4868,1.4868
GBPUSD,20100326,074900,1.4869,1.4869,1.4868,1.4868
GBPUSD,20100326,075000,1.4869,1.4869,1.4868,1.4869
GBPUSD,20100326,075100,1.4869,1.4869,1.4866,1.4866
GBPUSD,20100326,075200,1.4866,1.4866,1.4865,1.4866
GBPUSD,20100326,075300,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100326,075400,1.4866,1.4866,1.4865,1.4865
GBPUSD,20100326,075500,1.4865,1.4865,1.4865,1.4865
GBPUSD,20100326,075600,1.4865,1.4865,1.4863,1.4863
GBPUSD,20100326,075700,1.4863,1.4864,1.4863,1.4864
GBPUSD,20100326,075800,1.4864,1.4865,1.4864,1.4865
GBPUSD,20100326,075900,1.4866,1.4868,1.4866,1.4866
GBPUSD,20100326,080000,1.4866,1.4866,1.4866,1.4866
GBPUSD,20100326,080100,1.4865,1.4865,1.4863,1.4863
GBPUSD,20100326,080200,1.4864,1.4864,1.4863,1.4863
GBPUSD,20100326,080300,1.4863,1.4863,1.4858,1.4859
GBPUSD,20100326,080400,1.4859,1.4859,1.4859,1.4859
GBPUSD,20100326,080500,1.4860,1.4860,1.4859,1.4859
GBPUSD,20100326,080600,1.4860,1.4861,1.4860,1.4861
GBPUSD,20100326,080700,1.4860,1.4860,1.4856,1.4856
GBPUSD,20100326,080800,1.4857,1.4858,1.4856,1.4856
GBPUSD,20100326,080900,1.4857,1.4860,1.4857,1.4860
GBPUSD,20100326,081000,1.4859,1.4861,1.4859,1.4860
GBPUSD,20100326,081100,1.4861,1.4861,1.4859,1.4860
GBPUSD,20100326,081200,1.4861,1.4861,1.4860,1.4861
GBPUSD,20100326,081300,1.4860,1.4860,1.4860,1.4860
GBPUSD,20100326,081400,1.4861,1.4861,1.4861,1.4861
GBPUSD,20100326,081500,1.4861,1.4865,1.4861,1.4864
GBPUSD,20100326,081600,1.4864,1.4865,1.4864,1.4865
GBPUSD,20100326,081700,1.4865,1.4869,1.4865,1.4869
GBPUSD,20100326,081800,1.4869,1.4870,1.4865,1.4867
GBPUSD,20100326,081900,1.4866,1.4868,1.4866,1.4868
GBPUSD,20100326,082000,1.4868,1.4869,1.4868,1.4869
GBPUSD,20100326,082100,1.4869,1.4869,1.4862,1.4863
GBPUSD,20100326,082200,1.4862,1.4863,1.4862,1.4863
GBPUSD,20100326,082300,1.4862,1.4862,1.4858,1.4861
GBPUSD,20100326,082400,1.4862,1.4862,1.4856,1.4858
GBPUSD,20100326,082500,1.4858,1.4859,1.4858,1.4859
GBPUSD,20100326,082600,1.4858,1.4858,1.4858,1.4858
GBPUSD,20100326,082700,1.4858,1.4858,1.4856,1.4856
GBPUSD,20100326,082800,1.4857,1.4858,1.4857,1.4857
GBPUSD,20100326,082900,1.4857,1.4858,1.4856,1.4857
GBPUSD,20100326,083000,1.4858,1.4858,1.4844,1.4845
GBPUSD,20100326,083100,1.4844,1.4844,1.4839,1.4840
GBPUSD,20100326,083200,1.4839,1.4842,1.4835,1.4835
GBPUSD,20100326,083300,1.4836,1.4841,1.4835,1.4841
GBPUSD,20100326,083400,1.4840,1.4840,1.4839,1.4840
GBPUSD,20100326,083500,1.4840,1.4840,1.4837,1.4839
GBPUSD,20100326,083600,1.4840,1.4842,1.4839,1.4839
GBPUSD,20100326,083700,1.4840,1.4841,1.4837,1.4838
GBPUSD,20100326,083800,1.4839,1.4840,1.4838,1.4839
GBPUSD,20100326,083900,1.4838,1.4840,1.4835,1.4835
GBPUSD,20100326,084000,1.4834,1.4834,1.4831,1.4831
GBPUSD,20100326,084100,1.4830,1.4830,1.4822,1.4823
GBPUSD,20100326,084200,1.4824,1.4826,1.4824,1.4826
GBPUSD,20100326,084300,1.4826,1.4828,1.4826,1.4827
GBPUSD,20100326,084400,1.4827,1.4827,1.4826,1.4826
GBPUSD,20100326,084500,1.4825,1.4825,1.4813,1.4813
GBPUSD,20100326,084600,1.4814,1.4823,1.4813,1.4820
GBPUSD,20100326,084700,1.4821,1.4823,1.4821,1.4822
GBPUSD,20100326,084800,1.4823,1.4824,1.4821,1.4821
GBPUSD,20100326,084900,1.4822,1.4825,1.4821,1.4825
GBPUSD,20100326,085000,1.4825,1.4831,1.4825,1.4830
GBPUSD,20100326,085100,1.4831,1.4831,1.4826,1.4828
GBPUSD,20100326,085200,1.4827,1.4828,1.4826,1.4828
GBPUSD,20100326,085300,1.4829,1.4833,1.4829,1.4833
GBPUSD,20100326,085400,1.4834,1.4835,1.4834,1.4835
GBPUSD,20100326,085500,1.4834,1.4834,1.4826,1.4826
GBPUSD,20100326,085600,1.4825,1.4826,1.4820,1.4820
GBPUSD,20100326,085700,1.4819,1.4821,1.4818,1.4820
GBPUSD,20100326,085800,1.4819,1.4821,1.4819,1.4821
GBPUSD,20100326,085900,1.4820,1.4821,1.4819,1.4821
GBPUSD,20100326,090000,1.4821,1.4821,1.4819,1.4821
GBPUSD,20100326,090100,1.4822,1.4830,1.4822,1.4830
GBPUSD,20100326,090200,1.4831,1.4832,1.4829,1.4830
GBPUSD,20100326,090300,1.4829,1.4832,1.4827,1.4832
GBPUSD,20100326,090400,1.4831,1.4840,1.4830,1.4840
GBPUSD,20100326,090500,1.4841,1.4841,1.4840,1.4841
GBPUSD,20100326,090600,1.4840,1.4841,1.4835,1.4840
GBPUSD,20100326,090700,1.4841,1.4846,1.4841,1.4846
GBPUSD,20100326,090800,1.4847,1.4847,1.4841,1.4841
GBPUSD,20100326,090900,1.4840,1.4842,1.4837,1.4841
GBPUSD,20100326,091000,1.4840,1.4840,1.4833,1.4834
GBPUSD,20100326,091100,1.4835,1.4839,1.4831,1.4832
GBPUSD,20100326,091200,1.4831,1.4834,1.4830,1.4833
GBPUSD,20100326,091300,1.4832,1.4833,1.4830,1.4831
GBPUSD,20100326,091400,1.4830,1.4834,1.4830,1.4833
GBPUSD,20100326,091500,1.4832,1.4833,1.4831,1.4833
GBPUSD,20100326,091600,1.4832,1.4832,1.4830,1.4832
GBPUSD,20100326,091700,1.4832,1.4833,1.4831,1.4832
GBPUSD,20100326,091800,1.4831,1.4831,1.4822,1.4822
GBPUSD,20100326,091900,1.4823,1.4823,1.4821,1.4821
GBPUSD,20100326,092000,1.4821,1.4823,1.4821,1.4823
GBPUSD,20100326,092100,1.4822,1.4825,1.4821,1.4825
GBPUSD,20100326,092200,1.4826,1.4827,1.4822,1.4822
GBPUSD,20100326,092300,1.4823,1.4826,1.4822,1.4825
GBPUSD,20100326,092400,1.4826,1.4827,1.4824,1.4827
GBPUSD,20100326,092500,1.4826,1.4826,1.4823,1.4824
GBPUSD,20100326,092600,1.4825,1.4826,1.4825,1.4825
GBPUSD,20100326,092700,1.4826,1.4830,1.4826,1.4829
GBPUSD,20100326,092800,1.4828,1.4828,1.4821,1.4822
GBPUSD,20100326,092900,1.4821,1.4822,1.4812,1.4812
GBPUSD,20100326,093000,1.4811,1.4815,1.4811,1.4813
GBPUSD,20100326,093100,1.4812,1.4814,1.4809,1.4813
GBPUSD,20100326,093200,1.4812,1.4816,1.4812,1.4813
GBPUSD,20100326,093300,1.4812,1.4821,1.4809,1.4821
GBPUSD,20100326,093400,1.4820,1.4822,1.4818,1.4821
GBPUSD,20100326,093500,1.4822,1.4822,1.4818,1.4819
GBPUSD,20100326,093600,1.4819,1.4819,1.4816,1.4817
GBPUSD,20100326,093700,1.4818,1.4821,1.4816,1.4817
GBPUSD,20100326,093800,1.4818,1.4822,1.4815,1.4817
GBPUSD,20100326,093900,1.4818,1.4819,1.4817,1.4817
GBPUSD,20100326,094000,1.4816,1.4818,1.4814,1.4818
GBPUSD,20100326,094100,1.4817,1.4818,1.4815,1.4817
GBPUSD,20100326,094200,1.4818,1.4818,1.4816,1.4817
GBPUSD,20100326,094300,1.4818,1.4819,1.4818,1.4819
GBPUSD,20100326,094400,1.4820,1.4821,1.4819,1.4821
GBPUSD,20100326,094500,1.4821,1.4823,1.4821,1.4821
GBPUSD,20100326,094600,1.4822,1.4823,1.4820,1.4821
GBPUSD,20100326,094700,1.4820,1.4826,1.4820,1.4823
GBPUSD,20100326,094800,1.4824,1.4824,1.4821,1.4821
GBPUSD,20100326,094900,1.4822,1.4831,1.4822,1.4831
GBPUSD,20100326,095000,1.4832,1.4832,1.4827,1.4828
GBPUSD,20100326,095100,1.4829,1.4831,1.4829,1.4830
GBPUSD,20100326,095200,1.4829,1.4830,1.4827,1.4830
GBPUSD,20100326,095300,1.4831,1.4835,1.4831,1.4834
GBPUSD,20100326,095400,1.4833,1.4836,1.4833,1.4835
GBPUSD,20100326,095500,1.4836,1.4839,1.4836,1.4839
GBPUSD,20100326,095600,1.4838,1.4838,1.4837,1.4837
GBPUSD,20100326,095700,1.4836,1.4836,1.4832,1.4832
GBPUSD,20100326,095800,1.4833,1.4835,1.4831,1.4831
GBPUSD,20100326,095900,1.4830,1.4831,1.4828,1.4828
GBPUSD,20100326,100000,1.4829,1.4831,1.4827,1.4827
GBPUSD,20100326,100100,1.4828,1.4828,1.4827,1.4827
GBPUSD,20100326,100200,1.4826,1.4835,1.4826,1.4834
GBPUSD,20100326,100300,1.4836,1.4838,1.4835,1.4835
GBPUSD,20100326,100400,1.4834,1.4834,1.4832,1.4832
GBPUSD,20100326,100500,1.4833,1.4836,1.4832,1.4835
GBPUSD,20100326,100600,1.4834,1.4839,1.4834,1.4835
GBPUSD,20100326,100700,1.4836,1.4837,1.4833,1.4836
GBPUSD,20100326,100800,1.4835,1.4836,1.4831,1.4834
GBPUSD,20100326,100900,1.4833,1.4833,1.4831,1.4831
GBPUSD,20100326,101000,1.4832,1.4837,1.4832,1.4835
GBPUSD,20100326,101100,1.4836,1.4837,1.4833,1.4837
GBPUSD,20100326,101200,1.4838,1.4840,1.4838,1.4839
GBPUSD,20100326,101300,1.4838,1.4839,1.4835,1.4837
GBPUSD,20100326,101400,1.4836,1.4838,1.4835,1.4838
GBPUSD,20100326,101500,1.4839,1.4840,1.4839,1.4839
GBPUSD,20100326,101600,1.4839,1.4839,1.4837,1.4837
GBPUSD,20100326,101700,1.4836,1.4840,1.4834,1.4839
GBPUSD,20100326,101800,1.4835,1.4838,1.4835,1.4837
GBPUSD,20100326,101900,1.4836,1.4840,1.4835,1.4839
GBPUSD,20100326,102000,1.4838,1.4840,1.4838,1.4840
GBPUSD,20100326,102100,1.4839,1.4841,1.4839,1.4841
GBPUSD,20100326,102200,1.4842,1.4845,1.4842,1.4845
GBPUSD,20100326,102300,1.4846,1.4848,1.4845,1.4848
GBPUSD,20100326,102400,1.4849,1.4849,1.4845,1.4847
GBPUSD,20100326,102500,1.4848,1.4848,1.4845,1.4848
GBPUSD,20100326,102600,1.4849,1.4850,1.4848,1.4850
GBPUSD,20100326,102700,1.4849,1.4849,1.4844,1.4844
GBPUSD,20100326,102800,1.4843,1.4843,1.4839,1.4839
GBPUSD,20100326,102900,1.4840,1.4843,1.4839,1.4840
GBPUSD,20100326,103000,1.4841,1.4842,1.4841,1.4842
GBPUSD,20100326,103100,1.4841,1.4842,1.4840,1.4841
GBPUSD,20100326,103200,1.4840,1.4841,1.4840,1.4841
GBPUSD,20100326,103300,1.4840,1.4843,1.4840,1.4841
GBPUSD,20100326,103400,1.4842,1.4844,1.4842,1.4843
GBPUSD,20100326,103500,1.4843,1.4844,1.4843,1.4844
GBPUSD,20100326,103600,1.4843,1.4844,1.4842,1.4842
GBPUSD,20100326,103700,1.4841,1.4842,1.4840,1.4841
GBPUSD,20100326,103800,1.4842,1.4842,1.4840,1.4840
GBPUSD,20100326,103900,1.4840,1.4840,1.4839,1.4840
GBPUSD,20100326,104000,1.4839,1.4839,1.4837,1.4838
GBPUSD,20100326,104100,1.4839,1.4840,1.4838,1.4838
GBPUSD,20100326,104200,1.4837,1.4837,1.4837,1.4837
GBPUSD,20100326,104300,1.4837,1.4837,1.4837,1.4837
GBPUSD,20100326,104400,1.4836,1.4837,1.4835,1.4835
GBPUSD,20100326,104500,1.4834,1.4837,1.4834,1.4837
GBPUSD,20100326,104600,1.4838,1.4841,1.4838,1.4840
GBPUSD,20100326,104700,1.4841,1.4841,1.4837,1.4837
GBPUSD,20100326,104800,1.4837,1.4841,1.4837,1.4839
GBPUSD,20100326,104900,1.4838,1.4838,1.4836,1.4837
GBPUSD,20100326,105000,1.4838,1.4838,1.4836,1.4837
GBPUSD,20100326,105100,1.4837,1.4842,1.4837,1.4840
GBPUSD,20100326,105200,1.4839,1.4842,1.4839,1.4841
GBPUSD,20100326,105300,1.4842,1.4844,1.4842,1.4843
GBPUSD,20100326,105400,1.4842,1.4844,1.4842,1.4844
GBPUSD,20100326,105500,1.4843,1.4844,1.4843,1.4843
GBPUSD,20100326,105600,1.4844,1.4844,1.4842,1.4842
GBPUSD,20100326,105700,1.4842,1.4846,1.4842,1.4845
GBPUSD,20100326,105800,1.4844,1.4851,1.4844,1.4850
GBPUSD,20100326,105900,1.4851,1.4854,1.4851,1.4853
GBPUSD,20100326,110000,1.4852,1.4856,1.4852,1.4855
GBPUSD,20100326,110100,1.4856,1.4857,1.4852,1.4852
GBPUSD,20100326,110200,1.4851,1.4855,1.4851,1.4852
GBPUSD,20100326,110300,1.4851,1.4855,1.4850,1.4855
GBPUSD,20100326,110400,1.4856,1.4856,1.4848,1.4848
GBPUSD,20100326,110500,1.4849,1.4849,1.4848,1.4848
GBPUSD,20100326,110600,1.4848,1.4848,1.4847,1.4847
GBPUSD,20100326,110700,1.4848,1.4848,1.4847,1.4847
GBPUSD,20100326,110800,1.4846,1.4847,1.4845,1.4847
GBPUSD,20100326,110900,1.4846,1.4846,1.4844,1.4844
GBPUSD,20100326,111000,1.4844,1.4845,1.4844,1.4845
GBPUSD,20100326,111100,1.4846,1.4849,1.4846,1.4849
GBPUSD,20100326,111200,1.4850,1.4858,1.4849,1.4858
GBPUSD,20100326,111300,1.4859,1.4862,1.4859,1.4862
GBPUSD,20100326,111400,1.4863,1.4865,1.4862,1.4865
GBPUSD,20100326,111500,1.4864,1.4864,1.4863,1.4864
GBPUSD,20100326,111600,1.4863,1.4864,1.4863,1.4863
GBPUSD,20100326,111700,1.4863,1.4865,1.4861,1.4862
GBPUSD,20100326,111800,1.4861,1.4863,1.4861,1.4863
GBPUSD,20100326,111900,1.4863,1.4869,1.4863,1.4869
GBPUSD,20100326,112000,1.4870,1.4882,1.4870,1.4882
GBPUSD,20100326,112100,1.4881,1.4882,1.4879,1.4881
GBPUSD,20100326,112200,1.4882,1.4882,1.4877,1.4877
GBPUSD,20100326,112300,1.4876,1.4880,1.4875,1.4875
GBPUSD,20100326,112400,1.4876,1.4876,1.4871,1.4871
GBPUSD,20100326,112500,1.4872,1.4873,1.4872,1.4872
GBPUSD,20100326,112600,1.4872,1.4872,1.4868,1.4869
GBPUSD,20100326,112700,1.4869,1.4869,1.4869,1.4869
GBPUSD,20100326,112800,1.4868,1.4869,1.4865,1.4865
GBPUSD,20100326,112900,1.4864,1.4869,1.4864,1.4869
GBPUSD,20100326,113000,1.4871,1.4875,1.4871,1.4875
GBPUSD,20100326,113100,1.4876,1.4878,1.4876,1.4877
GBPUSD,20100326,113200,1.4878,1.4878,1.4877,1.4877
GBPUSD,20100326,113300,1.4878,1.4878,1.4877,1.4877
GBPUSD,20100326,113400,1.4878,1.4880,1.4877,1.4880
GBPUSD,20100326,113500,1.4879,1.4879,1.4877,1.4877
GBPUSD,20100326,113600,1.4877,1.4877,1.4876,1.4876
GBPUSD,20100326,113700,1.4876,1.4876,1.4873,1.4873
GBPUSD,20100326,113800,1.4872,1.4875,1.4872,1.4875
GBPUSD,20100326,113900,1.4874,1.4876,1.4869,1.4869
GBPUSD,20100326,114000,1.4868,1.4869,1.4866,1.4866
GBPUSD,20100326,114100,1.4865,1.4867,1.4865,1.4867
GBPUSD,20100326,114200,1.4867,1.4867,1.4866,1.4866
GBPUSD,20100326,114300,1.4867,1.4867,1.4865,1.4865
GBPUSD,20100326,114400,1.4864,1.4866,1.4864,1.4866
GBPUSD,20100326,114500,1.4866,1.4866,1.4866,1.4866
GBPUSD,20100326,114600,1.4866,1.4866,1.4865,1.4866
GBPUSD,20100326,114700,1.4867,1.4869,1.4867,1.4869
GBPUSD,20100326,114800,1.4869,1.4872,1.4869,1.4872
GBPUSD,20100326,114900,1.4872,1.4873,1.4870,1.4871
GBPUSD,20100326,115000,1.4872,1.4877,1.4872,1.4877
GBPUSD,20100326,115100,1.4877,1.4877,1.4876,1.4877
GBPUSD,20100326,115200,1.4876,1.4877,1.4873,1.4874
GBPUSD,20100326,115300,1.4873,1.4873,1.4873,1.4873
GBPUSD,20100326,115400,1.4874,1.4874,1.4871,1.4871
GBPUSD,20100326,115500,1.4872,1.4872,1.4868,1.4868
GBPUSD,20100326,115600,1.4867,1.4867,1.4865,1.4865
GBPUSD,20100326,115700,1.4864,1.4864,1.4863,1.4863
GBPUSD,20100326,115800,1.4863,1.4863,1.4862,1.4863
GBPUSD,20100326,115900,1.4864,1.4865,1.4863,1.4864
GBPUSD,20100326,120000,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100326,120100,1.4866,1.4871,1.4866,1.4871
GBPUSD,20100326,120200,1.4872,1.4873,1.4872,1.4873
GBPUSD,20100326,120300,1.4874,1.4878,1.4874,1.4878
GBPUSD,20100326,120400,1.4877,1.4881,1.4877,1.4881
GBPUSD,20100326,120500,1.4882,1.4883,1.4880,1.4882
GBPUSD,20100326,120600,1.4883,1.4883,1.4879,1.4879
GBPUSD,20100326,120700,1.4878,1.4878,1.4876,1.4878
GBPUSD,20100326,120800,1.4877,1.4879,1.4877,1.4879
GBPUSD,20100326,120900,1.4880,1.4884,1.4880,1.4881
GBPUSD,20100326,121000,1.4882,1.4883,1.4880,1.4881
GBPUSD,20100326,121100,1.4879,1.4880,1.4873,1.4875
GBPUSD,20100326,121200,1.4875,1.4875,1.4874,1.4874
GBPUSD,20100326,121300,1.4875,1.4877,1.4875,1.4877
GBPUSD,20100326,121400,1.4878,1.4880,1.4877,1.4879
GBPUSD,20100326,121500,1.4878,1.4880,1.4877,1.4877
GBPUSD,20100326,121600,1.4876,1.4879,1.4876,1.4877
GBPUSD,20100326,121700,1.4876,1.4876,1.4872,1.4874
GBPUSD,20100326,121800,1.4873,1.4873,1.4869,1.4869
GBPUSD,20100326,121900,1.4867,1.4867,1.4864,1.4865
GBPUSD,20100326,122000,1.4864,1.4864,1.4860,1.4863
GBPUSD,20100326,122100,1.4864,1.4865,1.4864,1.4864
GBPUSD,20100326,122200,1.4863,1.4863,1.4860,1.4861
GBPUSD,20100326,122300,1.4860,1.4862,1.4860,1.4862
GBPUSD,20100326,122400,1.4861,1.4862,1.4857,1.4857
GBPUSD,20100326,122500,1.4856,1.4856,1.4855,1.4856
GBPUSD,20100326,122600,1.4857,1.4859,1.4857,1.4858
GBPUSD,20100326,122700,1.4857,1.4858,1.4856,1.4856
GBPUSD,20100326,122800,1.4857,1.4858,1.4856,1.4858
GBPUSD,20100326,122900,1.4859,1.4860,1.4859,1.4860
GBPUSD,20100326,123000,1.4860,1.4861,1.4860,1.4861
GBPUSD,20100326,123100,1.4862,1.4866,1.4862,1.4865
GBPUSD,20100326,123200,1.4865,1.4868,1.4865,1.4867
GBPUSD,20100326,123300,1.4866,1.4869,1.4866,1.4869
GBPUSD,20100326,123400,1.4870,1.4873,1.4870,1.4872
GBPUSD,20100326,123500,1.4871,1.4872,1.4869,1.4869
GBPUSD,20100326,123600,1.4868,1.4872,1.4867,1.4872
GBPUSD,20100326,123700,1.4871,1.4872,1.4870,1.4872
GBPUSD,20100326,123800,1.4871,1.4871,1.4869,1.4870
GBPUSD,20100326,123900,1.4871,1.4873,1.4871,1.4873
GBPUSD,20100326,124000,1.4872,1.4873,1.4871,1.4871
GBPUSD,20100326,124100,1.4870,1.4870,1.4867,1.4869
GBPUSD,20100326,124200,1.4868,1.4869,1.4868,1.4868
GBPUSD,20100326,124300,1.4867,1.4867,1.4861,1.4861
GBPUSD,20100326,124400,1.4860,1.4861,1.4856,1.4856
GBPUSD,20100326,124500,1.4855,1.4857,1.4854,1.4856
GBPUSD,20100326,124600,1.4857,1.4859,1.4856,1.4859
GBPUSD,20100326,124700,1.4860,1.4864,1.4860,1.4863
GBPUSD,20100326,124800,1.4864,1.4865,1.4863,1.4865
GBPUSD,20100326,124900,1.4866,1.4866,1.4865,1.4866
GBPUSD,20100326,125000,1.4865,1.4865,1.4860,1.4860
GBPUSD,20100326,125100,1.4859,1.4860,1.4859,1.4859
GBPUSD,20100326,125200,1.4858,1.4861,1.4858,1.4860
GBPUSD,20100326,125300,1.4859,1.4860,1.4859,1.4859
GBPUSD,20100326,125400,1.4860,1.4863,1.4860,1.4863
GBPUSD,20100326,125500,1.4863,1.4865,1.4862,1.4865
GBPUSD,20100326,125600,1.4864,1.4865,1.4864,1.4865
GBPUSD,20100326,125700,1.4864,1.4870,1.4863,1.4870
GBPUSD,20100326,125800,1.4871,1.4874,1.4870,1.4871
GBPUSD,20100326,125900,1.4870,1.4871,1.4867,1.4867
GBPUSD,20100326,130000,1.4868,1.4868,1.4866,1.4867
GBPUSD,20100326,130100,1.4868,1.4869,1.4865,1.4865
GBPUSD,20100326,130200,1.4864,1.4866,1.4863,1.4866
GBPUSD,20100326,130300,1.4865,1.4866,1.4863,1.4864
GBPUSD,20100326,130400,1.4865,1.4865,1.4864,1.4865
GBPUSD,20100326,130500,1.4865,1.4866,1.4865,1.4865
GBPUSD,20100326,130600,1.4865,1.4868,1.4865,1.4868
GBPUSD,20100326,130700,1.4868,1.4869,1.4867,1.4867
GBPUSD,20100326,130800,1.4866,1.4868,1.4866,1.4868
GBPUSD,20100326,130900,1.4869,1.4869,1.4867,1.4867
GBPUSD,20100326,131000,1.4867,1.4867,1.4865,1.4865
GBPUSD,20100326,131100,1.4864,1.4865,1.4864,1.4864
GBPUSD,20100326,131200,1.4863,1.4863,1.4861,1.4863
GBPUSD,20100326,131300,1.4863,1.4863,1.4863,1.4863
GBPUSD,20100326,131400,1.4862,1.4862,1.4861,1.4862
GBPUSD,20100326,131500,1.4861,1.4862,1.4857,1.4858
GBPUSD,20100326,131600,1.4857,1.4857,1.4855,1.4856
GBPUSD,20100326,131700,1.4857,1.4857,1.4855,1.4856
GBPUSD,20100326,131800,1.4856,1.4857,1.4856,1.4857
GBPUSD,20100326,131900,1.4856,1.4856,1.4855,1.4855
GBPUSD,20100326,132000,1.4856,1.4857,1.4856,1.4856
GBPUSD,20100326,132100,1.4855,1.4855,1.4851,1.4855
GBPUSD,20100326,132200,1.4856,1.4858,1.4854,1.4855
GBPUSD,20100326,132300,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100326,132400,1.4856,1.4856,1.4856,1.4856
GBPUSD,20100326,132500,1.4855,1.4856,1.4854,1.4855
GBPUSD,20100326,132600,1.4856,1.4856,1.4855,1.4855
GBPUSD,20100326,132700,1.4855,1.4855,1.4854,1.4855
GBPUSD,20100326,132800,1.4854,1.4854,1.4849,1.4849
GBPUSD,20100326,132900,1.4848,1.4848,1.4844,1.4845
GBPUSD,20100326,133000,1.4846,1.4853,1.4846,1.4852
GBPUSD,20100326,133100,1.4851,1.4856,1.4844,1.4844
GBPUSD,20100326,133200,1.4845,1.4859,1.4845,1.4859
GBPUSD,20100326,133300,1.4858,1.4858,1.4854,1.4855
GBPUSD,20100326,133400,1.4856,1.4859,1.4855,1.4858
GBPUSD,20100326,133500,1.4859,1.4860,1.4856,1.4856
GBPUSD,20100326,133600,1.4857,1.4862,1.4857,1.4862
GBPUSD,20100326,133700,1.4861,1.4861,1.4858,1.4858
GBPUSD,20100326,133800,1.4859,1.4859,1.4855,1.4855
GBPUSD,20100326,133900,1.4856,1.4858,1.4855,1.4858
GBPUSD,20100326,134000,1.4859,1.4860,1.4856,1.4857
GBPUSD,20100326,134100,1.4856,1.4856,1.4855,1.4855
GBPUSD,20100326,134200,1.4856,1.4863,1.4856,1.4863
GBPUSD,20100326,134300,1.4863,1.4863,1.4862,1.4862
GBPUSD,20100326,134400,1.4861,1.4861,1.4857,1.4857
GBPUSD,20100326,134500,1.4856,1.4856,1.4852,1.4852
GBPUSD,20100326,134600,1.4851,1.4856,1.4851,1.4856
GBPUSD,20100326,134700,1.4855,1.4855,1.4851,1.4852
GBPUSD,20100326,134800,1.4853,1.4853,1.4851,1.4851
GBPUSD,20100326,134900,1.4852,1.4855,1.4850,1.4850
GBPUSD,20100326,135000,1.4849,1.4850,1.4847,1.4849
GBPUSD,20100326,135100,1.4849,1.4849,1.4844,1.4848
GBPUSD,20100326,135200,1.4849,1.4853,1.4849,1.4852
GBPUSD,20100326,135300,1.4851,1.4852,1.4851,1.4851
GBPUSD,20100326,135400,1.4851,1.4852,1.4851,1.4852
GBPUSD,20100326,135500,1.4853,1.4853,1.4850,1.4853
GBPUSD,20100326,135600,1.4852,1.4856,1.4852,1.4856
GBPUSD,20100326,135700,1.4857,1.4858,1.4854,1.4854
GBPUSD,20100326,135800,1.4853,1.4853,1.4851,1.4852
GBPUSD,20100326,135900,1.4851,1.4854,1.4851,1.4854
GBPUSD,20100326,140000,1.4855,1.4856,1.4855,1.4856
GBPUSD,20100326,140100,1.4856,1.4858,1.4855,1.4857
GBPUSD,20100326,140200,1.4856,1.4858,1.4856,1.4857
GBPUSD,20100326,140300,1.4856,1.4857,1.4856,1.4856
GBPUSD,20100326,140400,1.4857,1.4859,1.4857,1.4859
GBPUSD,20100326,140500,1.4860,1.4860,1.4855,1.4856
GBPUSD,20100326,140600,1.4856,1.4856,1.4849,1.4850
GBPUSD,20100326,140700,1.4851,1.4852,1.4851,1.4852
GBPUSD,20100326,140800,1.4851,1.4851,1.4848,1.4848
GBPUSD,20100326,140900,1.4847,1.4847,1.4844,1.4844
GBPUSD,20100326,141000,1.4844,1.4845,1.4833,1.4833
GBPUSD,20100326,141100,1.4834,1.4837,1.4828,1.4828
GBPUSD,20100326,141200,1.4830,1.4834,1.4830,1.4834
GBPUSD,20100326,141300,1.4833,1.4835,1.4830,1.4834
GBPUSD,20100326,141400,1.4833,1.4833,1.4828,1.4830
GBPUSD,20100326,141500,1.4831,1.4831,1.4825,1.4827
GBPUSD,20100326,141600,1.4826,1.4827,1.4825,1.4827
GBPUSD,20100326,141700,1.4828,1.4830,1.4827,1.4830
GBPUSD,20100326,141800,1.4831,1.4831,1.4824,1.4824
GBPUSD,20100326,141900,1.4825,1.4829,1.4824,1.4826
GBPUSD,20100326,142000,1.4825,1.4828,1.4825,1.4828
GBPUSD,20100326,142100,1.4828,1.4831,1.4828,1.4831
GBPUSD,20100326,142200,1.4832,1.4833,1.4831,1.4832
GBPUSD,20100326,142300,1.4832,1.4834,1.4832,1.4834
GBPUSD,20100326,142400,1.4835,1.4837,1.4834,1.4835
GBPUSD,20100326,142500,1.4836,1.4838,1.4836,1.4837
GBPUSD,20100326,142600,1.4838,1.4839,1.4837,1.4839
GBPUSD,20100326,142700,1.4840,1.4842,1.4840,1.4842
GBPUSD,20100326,142800,1.4841,1.4843,1.4841,1.4842
GBPUSD,20100326,142900,1.4843,1.4844,1.4843,1.4843
GBPUSD,20100326,143000,1.4842,1.4842,1.4840,1.4840
GBPUSD,20100326,143100,1.4841,1.4843,1.4841,1.4841
GBPUSD,20100326,143200,1.4842,1.4842,1.4842,1.4842
GBPUSD,20100326,143300,1.4842,1.4842,1.4835,1.4837
GBPUSD,20100326,143400,1.4838,1.4838,1.4835,1.4835
GBPUSD,20100326,143500,1.4836,1.4845,1.4836,1.4844
GBPUSD,20100326,143600,1.4845,1.4850,1.4844,1.4849
GBPUSD,20100326,143700,1.4849,1.4849,1.4842,1.4843
GBPUSD,20100326,143800,1.4842,1.4842,1.4836,1.4837
GBPUSD,20100326,143900,1.4836,1.4842,1.4836,1.4840
GBPUSD,20100326,144000,1.4839,1.4839,1.4838,1.4838
GBPUSD,20100326,144100,1.4837,1.4838,1.4832,1.4832
GBPUSD,20100326,144200,1.4831,1.4840,1.4829,1.4840
GBPUSD,20100326,144300,1.4839,1.4844,1.4839,1.4841
GBPUSD,20100326,144400,1.4842,1.4843,1.4835,1.4835
GBPUSD,20100326,144500,1.4836,1.4841,1.4836,1.4839
GBPUSD,20100326,144600,1.4838,1.4840,1.4838,1.4839
GBPUSD,20100326,144700,1.4838,1.4841,1.4838,1.4839
GBPUSD,20100326,144800,1.4840,1.4845,1.4839,1.4844
GBPUSD,20100326,144900,1.4843,1.4854,1.4841,1.4854
GBPUSD,20100326,145000,1.4856,1.4865,1.4856,1.4862
GBPUSD,20100326,145100,1.4863,1.4863,1.4862,1.4862
GBPUSD,20100326,145200,1.4861,1.4861,1.4852,1.4854
GBPUSD,20100326,145300,1.4855,1.4855,1.4854,1.4854
GBPUSD,20100326,145400,1.4855,1.4855,1.4854,1.4854
GBPUSD,20100326,145500,1.4855,1.4858,1.4852,1.4857
GBPUSD,20100326,145600,1.4856,1.4865,1.4856,1.4862
GBPUSD,20100326,145700,1.4861,1.4863,1.4859,1.4859
GBPUSD,20100326,145800,1.4860,1.4864,1.4858,1.4864
GBPUSD,20100326,145900,1.4863,1.4864,1.4858,1.4858
GBPUSD,20100326,150000,1.4859,1.4863,1.4859,1.4860
GBPUSD,20100326,150100,1.4861,1.4870,1.4860,1.4870
GBPUSD,20100326,150200,1.4871,1.4871,1.4864,1.4864
GBPUSD,20100326,150300,1.4865,1.4874,1.4865,1.4874
GBPUSD,20100326,150400,1.4875,1.4877,1.4873,1.4875
GBPUSD,20100326,150500,1.4876,1.4883,1.4876,1.4882
GBPUSD,20100326,150600,1.4881,1.4884,1.4880,1.4884
GBPUSD,20100326,150700,1.4885,1.4895,1.4885,1.4891
GBPUSD,20100326,150800,1.4892,1.4892,1.4890,1.4891
GBPUSD,20100326,150900,1.4890,1.4890,1.4886,1.4886
GBPUSD,20100326,151000,1.4885,1.4885,1.4883,1.4884
GBPUSD,20100326,151100,1.4883,1.4885,1.4882,1.4882
GBPUSD,20100326,151200,1.4883,1.4883,1.4882,1.4882
GBPUSD,20100326,151300,1.4883,1.4889,1.4882,1.4889
GBPUSD,20100326,151400,1.4888,1.4889,1.4885,1.4886
GBPUSD,20100326,151500,1.4887,1.4890,1.4887,1.4888
GBPUSD,20100326,151600,1.4889,1.4889,1.4886,1.4888
GBPUSD,20100326,151700,1.4889,1.4889,1.4886,1.4887
GBPUSD,20100326,151800,1.4886,1.4887,1.4885,1.4885
GBPUSD,20100326,151900,1.4885,1.4887,1.4885,1.4886
GBPUSD,20100326,152000,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100326,152100,1.4887,1.4887,1.4884,1.4885
GBPUSD,20100326,152200,1.4884,1.4885,1.4881,1.4884
GBPUSD,20100326,152300,1.4883,1.4887,1.4882,1.4887
GBPUSD,20100326,152400,1.4886,1.4887,1.4884,1.4887
GBPUSD,20100326,152500,1.4888,1.4899,1.4888,1.4899
GBPUSD,20100326,152600,1.4898,1.4900,1.4892,1.4893
GBPUSD,20100326,152700,1.4892,1.4893,1.4890,1.4892
GBPUSD,20100326,152800,1.4891,1.4898,1.4890,1.4898
GBPUSD,20100326,152900,1.4897,1.4897,1.4893,1.4893
GBPUSD,20100326,153000,1.4893,1.4897,1.4891,1.4897
GBPUSD,20100326,153100,1.4898,1.4910,1.4898,1.4909
GBPUSD,20100326,153200,1.4908,1.4908,1.4906,1.4906
GBPUSD,20100326,153300,1.4905,1.4909,1.4905,1.4906
GBPUSD,20100326,153400,1.4906,1.4906,1.4900,1.4901
GBPUSD,20100326,153500,1.4900,1.4908,1.4899,1.4908
GBPUSD,20100326,153600,1.4907,1.4910,1.4907,1.4909
GBPUSD,20100326,153700,1.4908,1.4908,1.4903,1.4904
GBPUSD,20100326,153800,1.4905,1.4905,1.4899,1.4899
GBPUSD,20100326,153900,1.4900,1.4900,1.4896,1.4898
GBPUSD,20100326,154000,1.4897,1.4901,1.4897,1.4900
GBPUSD,20100326,154100,1.4901,1.4903,1.4899,1.4902
GBPUSD,20100326,154200,1.4901,1.4905,1.4900,1.4904
GBPUSD,20100326,154300,1.4905,1.4907,1.4903,1.4906
GBPUSD,20100326,154400,1.4905,1.4905,1.4902,1.4905
GBPUSD,20100326,154500,1.4906,1.4911,1.4905,1.4908
GBPUSD,20100326,154600,1.4907,1.4914,1.4906,1.4910
GBPUSD,20100326,154700,1.4909,1.4910,1.4904,1.4904
GBPUSD,20100326,154800,1.4905,1.4907,1.4905,1.4907
GBPUSD,20100326,154900,1.4908,1.4910,1.4906,1.4910
GBPUSD,20100326,155000,1.4911,1.4913,1.4910,1.4913
GBPUSD,20100326,155100,1.4914,1.4921,1.4914,1.4919
GBPUSD,20100326,155200,1.4918,1.4918,1.4914,1.4917
GBPUSD,20100326,155300,1.4916,1.4916,1.4912,1.4912
GBPUSD,20100326,155400,1.4913,1.4919,1.4906,1.4906
GBPUSD,20100326,155500,1.4907,1.4907,1.4897,1.4898
GBPUSD,20100326,155600,1.4899,1.4900,1.4899,1.4899
GBPUSD,20100326,155700,1.4898,1.4898,1.4895,1.4895
GBPUSD,20100326,155800,1.4896,1.4897,1.4894,1.4894
GBPUSD,20100326,155900,1.4893,1.4895,1.4893,1.4895
GBPUSD,20100326,160000,1.4894,1.4894,1.4890,1.4890
GBPUSD,20100326,160100,1.4889,1.4894,1.4889,1.4893
GBPUSD,20100326,160200,1.4894,1.4899,1.4893,1.4899
GBPUSD,20100326,160300,1.4900,1.4900,1.4899,1.4899
GBPUSD,20100326,160400,1.4899,1.4903,1.4899,1.4902
GBPUSD,20100326,160500,1.4903,1.4912,1.4903,1.4912
GBPUSD,20100326,160600,1.4911,1.4912,1.4910,1.4910
GBPUSD,20100326,160700,1.4909,1.4909,1.4906,1.4907
GBPUSD,20100326,160800,1.4906,1.4906,1.4904,1.4904
GBPUSD,20100326,160900,1.4903,1.4904,1.4898,1.4898
GBPUSD,20100326,161000,1.4897,1.4897,1.4894,1.4894
GBPUSD,20100326,161100,1.4895,1.4896,1.4892,1.4893
GBPUSD,20100326,161200,1.4893,1.4899,1.4893,1.4898
GBPUSD,20100326,161300,1.4899,1.4899,1.4896,1.4898
GBPUSD,20100326,161400,1.4899,1.4902,1.4899,1.4902
GBPUSD,20100326,161500,1.4901,1.4901,1.4900,1.4900
GBPUSD,20100326,161600,1.4900,1.4901,1.4900,1.4901
GBPUSD,20100326,161700,1.4901,1.4901,1.4898,1.4898
GBPUSD,20100326,161800,1.4898,1.4905,1.4898,1.4905
GBPUSD,20100326,161900,1.4906,1.4912,1.4906,1.4912
GBPUSD,20100326,162000,1.4911,1.4911,1.4907,1.4907
GBPUSD,20100326,162100,1.4906,1.4911,1.4906,1.4911
GBPUSD,20100326,162200,1.4912,1.4917,1.4912,1.4916
GBPUSD,20100326,162300,1.4915,1.4915,1.4912,1.4913
GBPUSD,20100326,162400,1.4912,1.4912,1.4908,1.4909
GBPUSD,20100326,162500,1.4910,1.4916,1.4909,1.4911
GBPUSD,20100326,162600,1.4912,1.4915,1.4912,1.4915
GBPUSD,20100326,162700,1.4916,1.4916,1.4914,1.4915
GBPUSD,20100326,162800,1.4916,1.4920,1.4916,1.4916
GBPUSD,20100326,162900,1.4915,1.4918,1.4914,1.4918
GBPUSD,20100326,163000,1.4917,1.4917,1.4909,1.4910
GBPUSD,20100326,163100,1.4911,1.4911,1.4909,1.4909
GBPUSD,20100326,163200,1.4910,1.4910,1.4907,1.4908
GBPUSD,20100326,163300,1.4907,1.4907,1.4902,1.4903
GBPUSD,20100326,163400,1.4902,1.4909,1.4902,1.4909
GBPUSD,20100326,163500,1.4910,1.4911,1.4909,1.4911
GBPUSD,20100326,163600,1.4910,1.4911,1.4909,1.4910
GBPUSD,20100326,163700,1.4911,1.4911,1.4907,1.4907
GBPUSD,20100326,163800,1.4906,1.4906,1.4900,1.4902
GBPUSD,20100326,163900,1.4903,1.4905,1.4901,1.4902
GBPUSD,20100326,164000,1.4901,1.4901,1.4897,1.4898
GBPUSD,20100326,164100,1.4899,1.4899,1.4897,1.4898
GBPUSD,20100326,164200,1.4897,1.4903,1.4897,1.4903
GBPUSD,20100326,164300,1.4904,1.4906,1.4904,1.4905
GBPUSD,20100326,164400,1.4905,1.4907,1.4905,1.4906
GBPUSD,20100326,164500,1.4905,1.4906,1.4905,1.4906
GBPUSD,20100326,164600,1.4906,1.4906,1.4901,1.4901
GBPUSD,20100326,164700,1.4900,1.4900,1.4896,1.4896
GBPUSD,20100326,164800,1.4895,1.4900,1.4895,1.4897
GBPUSD,20100326,164900,1.4896,1.4897,1.4894,1.4894
GBPUSD,20100326,165000,1.4893,1.4893,1.4890,1.4890
GBPUSD,20100326,165100,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100326,165200,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100326,165300,1.4892,1.4893,1.4892,1.4893
GBPUSD,20100326,165400,1.4893,1.4893,1.4891,1.4892
GBPUSD,20100326,165500,1.4891,1.4893,1.4891,1.4892
GBPUSD,20100326,165600,1.4893,1.4895,1.4891,1.4893
GBPUSD,20100326,165700,1.4894,1.4896,1.4893,1.4896
GBPUSD,20100326,165800,1.4896,1.4902,1.4896,1.4902
GBPUSD,20100326,165900,1.4901,1.4901,1.4898,1.4898
GBPUSD,20100326,170000,1.4897,1.4902,1.4897,1.4902
GBPUSD,20100326,170100,1.4903,1.4912,1.4903,1.4907
GBPUSD,20100326,170200,1.4908,1.4909,1.4907,1.4909
GBPUSD,20100326,170300,1.4910,1.4910,1.4905,1.4906
GBPUSD,20100326,170400,1.4905,1.4905,1.4903,1.4904
GBPUSD,20100326,170500,1.4905,1.4907,1.4905,1.4907
GBPUSD,20100326,170600,1.4906,1.4908,1.4904,1.4908
GBPUSD,20100326,170700,1.4909,1.4910,1.4906,1.4906
GBPUSD,20100326,170800,1.4904,1.4904,1.4900,1.4902
GBPUSD,20100326,170900,1.4903,1.4903,1.4900,1.4902
GBPUSD,20100326,171000,1.4903,1.4903,1.4901,1.4901
GBPUSD,20100326,171100,1.4900,1.4900,1.4897,1.4898
GBPUSD,20100326,171200,1.4899,1.4899,1.4896,1.4898
GBPUSD,20100326,171300,1.4899,1.4900,1.4899,1.4899
GBPUSD,20100326,171400,1.4898,1.4899,1.4897,1.4898
GBPUSD,20100326,171500,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100326,171600,1.4898,1.4900,1.4898,1.4900
GBPUSD,20100326,171700,1.4901,1.4902,1.4899,1.4899
GBPUSD,20100326,171800,1.4900,1.4902,1.4899,1.4902
GBPUSD,20100326,171900,1.4901,1.4902,1.4900,1.4900
GBPUSD,20100326,172000,1.4900,1.4901,1.4899,1.4901
GBPUSD,20100326,172100,1.4900,1.4900,1.4898,1.4898
GBPUSD,20100326,172200,1.4898,1.4898,1.4895,1.4895
GBPUSD,20100326,172300,1.4896,1.4897,1.4896,1.4897
GBPUSD,20100326,172400,1.4897,1.4899,1.4897,1.4897
GBPUSD,20100326,172500,1.4897,1.4898,1.4897,1.4898
GBPUSD,20100326,172600,1.4898,1.4898,1.4897,1.4898
GBPUSD,20100326,172700,1.4897,1.4897,1.4890,1.4890
GBPUSD,20100326,172800,1.4891,1.4891,1.4887,1.4887
GBPUSD,20100326,172900,1.4886,1.4886,1.4884,1.4886
GBPUSD,20100326,173000,1.4887,1.4887,1.4885,1.4885
GBPUSD,20100326,173100,1.4886,1.4886,1.4884,1.4885
GBPUSD,20100326,173200,1.4884,1.4885,1.4884,1.4884
GBPUSD,20100326,173300,1.4884,1.4884,1.4880,1.4880
GBPUSD,20100326,173400,1.4879,1.4879,1.4872,1.4872
GBPUSD,20100326,173500,1.4873,1.4882,1.4872,1.4880
GBPUSD,20100326,173600,1.4879,1.4879,1.4869,1.4869
GBPUSD,20100326,173700,1.4868,1.4868,1.4866,1.4866
GBPUSD,20100326,173800,1.4867,1.4868,1.4865,1.4868
GBPUSD,20100326,173900,1.4869,1.4872,1.4869,1.4872
GBPUSD,20100326,174000,1.4872,1.4872,1.4869,1.4870
GBPUSD,20100326,174100,1.4871,1.4873,1.4870,1.4871
GBPUSD,20100326,174200,1.4870,1.4871,1.4869,1.4869
GBPUSD,20100326,174300,1.4869,1.4869,1.4867,1.4868
GBPUSD,20100326,174400,1.4869,1.4872,1.4869,1.4872
GBPUSD,20100326,174500,1.4873,1.4875,1.4873,1.4875
GBPUSD,20100326,174600,1.4876,1.4877,1.4876,1.4876
GBPUSD,20100326,174700,1.4876,1.4876,1.4872,1.4873
GBPUSD,20100326,174800,1.4874,1.4874,1.4869,1.4869
GBPUSD,20100326,174900,1.4868,1.4868,1.4866,1.4866
GBPUSD,20100326,175000,1.4867,1.4867,1.4866,1.4866
GBPUSD,20100326,175100,1.4865,1.4870,1.4865,1.4868
GBPUSD,20100326,175200,1.4869,1.4872,1.4869,1.4872
GBPUSD,20100326,175300,1.4873,1.4874,1.4872,1.4873
GBPUSD,20100326,175400,1.4872,1.4873,1.4871,1.4871
GBPUSD,20100326,175500,1.4870,1.4870,1.4869,1.4869
GBPUSD,20100326,175600,1.4868,1.4868,1.4868,1.4868
GBPUSD,20100326,175700,1.4867,1.4867,1.4865,1.4865
GBPUSD,20100326,175800,1.4865,1.4865,1.4861,1.4861
GBPUSD,20100326,175900,1.4860,1.4862,1.4859,1.4859
GBPUSD,20100326,180000,1.4859,1.4860,1.4858,1.4860
GBPUSD,20100326,180100,1.4861,1.4864,1.4861,1.4863
GBPUSD,20100326,180200,1.4864,1.4865,1.4864,1.4864
GBPUSD,20100326,180300,1.4865,1.4865,1.4861,1.4862
GBPUSD,20100326,180400,1.4862,1.4863,1.4861,1.4862
GBPUSD,20100326,180500,1.4862,1.4862,1.4861,1.4862
GBPUSD,20100326,180600,1.4861,1.4861,1.4859,1.4860
GBPUSD,20100326,180700,1.4859,1.4859,1.4852,1.4852
GBPUSD,20100326,180800,1.4852,1.4852,1.4846,1.4848
GBPUSD,20100326,180900,1.4849,1.4855,1.4849,1.4855
GBPUSD,20100326,181000,1.4854,1.4854,1.4851,1.4851
GBPUSD,20100326,181100,1.4851,1.4852,1.4851,1.4851
GBPUSD,20100326,181200,1.4852,1.4857,1.4852,1.4857
GBPUSD,20100326,181300,1.4858,1.4858,1.4853,1.4853
GBPUSD,20100326,181400,1.4854,1.4856,1.4854,1.4856
GBPUSD,20100326,181500,1.4855,1.4856,1.4854,1.4854
GBPUSD,20100326,181600,1.4855,1.4857,1.4855,1.4856
GBPUSD,20100326,181700,1.4856,1.4857,1.4855,1.4855
GBPUSD,20100326,181800,1.4854,1.4858,1.4852,1.4858
GBPUSD,20100326,181900,1.4858,1.4858,1.4858,1.4858
GBPUSD,20100326,182000,1.4858,1.4866,1.4858,1.4865
GBPUSD,20100326,182100,1.4864,1.4864,1.4863,1.4863
GBPUSD,20100326,182200,1.4862,1.4864,1.4862,1.4864
GBPUSD,20100326,182300,1.4863,1.4865,1.4863,1.4865
GBPUSD,20100326,182400,1.4869,1.4874,1.4869,1.4872
GBPUSD,20100326,182500,1.4871,1.4872,1.4870,1.4871
GBPUSD,20100326,182600,1.4870,1.4870,1.4869,1.4869
GBPUSD,20100326,182700,1.4869,1.4870,1.4867,1.4867
GBPUSD,20100326,182800,1.4868,1.4868,1.4866,1.4866
GBPUSD,20100326,182900,1.4866,1.4867,1.4865,1.4866
GBPUSD,20100326,183000,1.4865,1.4865,1.4861,1.4861
GBPUSD,20100326,183100,1.4860,1.4861,1.4860,1.4861
GBPUSD,20100326,183200,1.4862,1.4863,1.4862,1.4862
GBPUSD,20100326,183300,1.4861,1.4861,1.4858,1.4858
GBPUSD,20100326,183400,1.4859,1.4859,1.4858,1.4858
GBPUSD,20100326,183500,1.4859,1.4864,1.4859,1.4864
GBPUSD,20100326,183600,1.4865,1.4869,1.4865,1.4869
GBPUSD,20100326,183700,1.4868,1.4869,1.4868,1.4868
GBPUSD,20100326,183800,1.4868,1.4869,1.4868,1.4868
GBPUSD,20100326,183900,1.4869,1.4872,1.4869,1.4872
GBPUSD,20100326,184000,1.4873,1.4875,1.4872,1.4872
GBPUSD,20100326,184100,1.4871,1.4871,1.4870,1.4870
GBPUSD,20100326,184200,1.4871,1.4871,1.4870,1.4870
GBPUSD,20100326,184300,1.4871,1.4873,1.4870,1.4873
GBPUSD,20100326,184400,1.4874,1.4877,1.4873,1.4873
GBPUSD,20100326,184500,1.4872,1.4872,1.4870,1.4871
GBPUSD,20100326,184600,1.4872,1.4874,1.4870,1.4873
GBPUSD,20100326,184700,1.4874,1.4875,1.4874,1.4874
GBPUSD,20100326,184800,1.4873,1.4874,1.4873,1.4873
GBPUSD,20100326,184900,1.4872,1.4873,1.4872,1.4873
GBPUSD,20100326,185000,1.4872,1.4872,1.4871,1.4871
GBPUSD,20100326,185100,1.4871,1.4872,1.4871,1.4871
GBPUSD,20100326,185200,1.4870,1.4871,1.4870,1.4871
GBPUSD,20100326,185300,1.4873,1.4874,1.4873,1.4873
GBPUSD,20100326,185400,1.4873,1.4874,1.4873,1.4873
GBPUSD,20100326,185500,1.4874,1.4874,1.4872,1.4872
GBPUSD,20100326,185600,1.4872,1.4872,1.4870,1.4870
GBPUSD,20100326,185700,1.4870,1.4872,1.4870,1.4872
GBPUSD,20100326,185800,1.4873,1.4878,1.4873,1.4878
GBPUSD,20100326,185900,1.4879,1.4880,1.4879,1.4879
GBPUSD,20100326,190000,1.4878,1.4883,1.4877,1.4883
GBPUSD,20100326,190100,1.4884,1.4884,1.4879,1.4882
GBPUSD,20100326,190200,1.4883,1.4883,1.4882,1.4883
GBPUSD,20100326,190300,1.4882,1.4884,1.4878,1.4878
GBPUSD,20100326,190400,1.4879,1.4881,1.4879,1.4881
GBPUSD,20100326,190500,1.4880,1.4880,1.4879,1.4879
GBPUSD,20100326,190600,1.4878,1.4879,1.4876,1.4877
GBPUSD,20100326,190700,1.4878,1.4879,1.4872,1.4873
GBPUSD,20100326,190800,1.4874,1.4875,1.4873,1.4875
GBPUSD,20100326,190900,1.4875,1.4876,1.4875,1.4875
GBPUSD,20100326,191000,1.4876,1.4877,1.4875,1.4877
GBPUSD,20100326,191100,1.4876,1.4876,1.4875,1.4876
GBPUSD,20100326,191200,1.4876,1.4876,1.4875,1.4875
GBPUSD,20100326,191300,1.4875,1.4876,1.4874,1.4876
GBPUSD,20100326,191400,1.4875,1.4876,1.4875,1.4875
GBPUSD,20100326,191500,1.4874,1.4874,1.4872,1.4872
GBPUSD,20100326,191600,1.4873,1.4873,1.4872,1.4872
GBPUSD,20100326,191700,1.4871,1.4872,1.4870,1.4871
GBPUSD,20100326,191800,1.4871,1.4872,1.4871,1.4872
GBPUSD,20100326,191900,1.4871,1.4872,1.4871,1.4872
GBPUSD,20100326,192000,1.4871,1.4873,1.4871,1.4873
GBPUSD,20100326,192100,1.4873,1.4873,1.4872,1.4873
GBPUSD,20100326,192200,1.4872,1.4873,1.4872,1.4873
GBPUSD,20100326,192300,1.4873,1.4873,1.4873,1.4873
GBPUSD,20100326,192400,1.4873,1.4873,1.4873,1.4873
GBPUSD,20100326,192500,1.4874,1.4874,1.4872,1.4873
GBPUSD,20100326,192600,1.4873,1.4874,1.4872,1.4873
GBPUSD,20100326,192700,1.4873,1.4873,1.4872,1.4872
GBPUSD,20100326,192800,1.4873,1.4875,1.4873,1.4874
GBPUSD,20100326,192900,1.4873,1.4874,1.4873,1.4873
GBPUSD,20100326,193000,1.4873,1.4874,1.4873,1.4874
GBPUSD,20100326,193100,1.4875,1.4875,1.4873,1.4875
GBPUSD,20100326,193200,1.4875,1.4876,1.4875,1.4875
GBPUSD,20100326,193300,1.4876,1.4876,1.4874,1.4875
GBPUSD,20100326,193400,1.4876,1.4876,1.4874,1.4874
GBPUSD,20100326,193500,1.4874,1.4876,1.4874,1.4876
GBPUSD,20100326,193600,1.4876,1.4883,1.4876,1.4883
GBPUSD,20100326,193700,1.4882,1.4882,1.4880,1.4880
GBPUSD,20100326,193800,1.4879,1.4879,1.4879,1.4879
GBPUSD,20100326,193900,1.4879,1.4884,1.4879,1.4884
GBPUSD,20100326,194000,1.4883,1.4885,1.4883,1.4885
GBPUSD,20100326,194100,1.4884,1.4884,1.4883,1.4884
GBPUSD,20100326,194200,1.4883,1.4884,1.4883,1.4884
GBPUSD,20100326,194300,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100326,194400,1.4885,1.4891,1.4885,1.4890
GBPUSD,20100326,194500,1.4889,1.4889,1.4886,1.4887
GBPUSD,20100326,194600,1.4886,1.4887,1.4885,1.4886
GBPUSD,20100326,194700,1.4886,1.4887,1.4886,1.4887
GBPUSD,20100326,194800,1.4887,1.4887,1.4885,1.4885
GBPUSD,20100326,194900,1.4886,1.4886,1.4885,1.4886
GBPUSD,20100326,195000,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100326,195100,1.4886,1.4886,1.4883,1.4885
GBPUSD,20100326,195200,1.4885,1.4887,1.4884,1.4887
GBPUSD,20100326,195300,1.4888,1.4888,1.4886,1.4888
GBPUSD,20100326,195400,1.4890,1.4894,1.4890,1.4894
GBPUSD,20100326,195500,1.4893,1.4894,1.4893,1.4894
GBPUSD,20100326,195600,1.4895,1.4895,1.4894,1.4895
GBPUSD,20100326,195700,1.4894,1.4894,1.4893,1.4893
GBPUSD,20100326,195800,1.4893,1.4893,1.4892,1.4892
GBPUSD,20100326,195900,1.4891,1.4891,1.4888,1.4889
GBPUSD,20100326,200000,1.4890,1.4892,1.4890,1.4890
GBPUSD,20100326,200100,1.4889,1.4891,1.4889,1.4890
GBPUSD,20100326,200200,1.4889,1.4890,1.4889,1.4890
GBPUSD,20100326,200300,1.4890,1.4890,1.4890,1.4890
GBPUSD,20100326,200400,1.4890,1.4891,1.4890,1.4890
GBPUSD,20100326,200500,1.4890,1.4890,1.4886,1.4887
GBPUSD,20100326,200600,1.4886,1.4886,1.4885,1.4886
GBPUSD,20100326,200700,1.4886,1.4886,1.4885,1.4886
GBPUSD,20100326,200800,1.4885,1.4886,1.4884,1.4885
GBPUSD,20100326,200900,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100326,201000,1.4886,1.4886,1.4886,1.4886
GBPUSD,20100326,201100,1.4885,1.4886,1.4882,1.4882
GBPUSD,20100326,201200,1.4881,1.4884,1.4881,1.4884
GBPUSD,20100326,201300,1.4883,1.4883,1.4882,1.4883
GBPUSD,20100326,201400,1.4884,1.4886,1.4883,1.4883
GBPUSD,20100326,201500,1.4884,1.4886,1.4884,1.4886
GBPUSD,20100326,201600,1.4886,1.4886,1.4885,1.4885
GBPUSD,20100326,201700,1.4885,1.4885,1.4884,1.4884
GBPUSD,20100326,201800,1.4885,1.4885,1.4883,1.4883
GBPUSD,20100326,201900,1.4883,1.4884,1.4883,1.4884
GBPUSD,20100326,202000,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100326,202100,1.4886,1.4886,1.4885,1.4886
GBPUSD,20100326,202200,1.4887,1.4888,1.4887,1.4888
GBPUSD,20100326,202300,1.4889,1.4890,1.4888,1.4888
GBPUSD,20100326,202400,1.4888,1.4888,1.4887,1.4887
GBPUSD,20100326,202500,1.4886,1.4887,1.4886,1.4886
GBPUSD,20100326,202600,1.4887,1.4888,1.4887,1.4888
GBPUSD,20100326,202700,1.4887,1.4887,1.4887,1.4887
GBPUSD,20100326,202800,1.4887,1.4887,1.4883,1.4883
GBPUSD,20100326,202900,1.4884,1.4885,1.4883,1.4885
GBPUSD,20100326,203000,1.4886,1.4886,1.4886,1.4886
GBPUSD,20100326,203100,1.4886,1.4887,1.4886,1.4887
GBPUSD,20100326,203200,1.4886,1.4887,1.4886,1.4887
GBPUSD,20100326,203300,1.4886,1.4887,1.4885,1.4886
GBPUSD,20100326,203400,1.4886,1.4886,1.4886,1.4886
GBPUSD,20100326,203500,1.4887,1.4887,1.4886,1.4887
GBPUSD,20100326,203600,1.4886,1.4886,1.4886,1.4886
GBPUSD,20100326,203700,1.4886,1.4887,1.4886,1.4886
GBPUSD,20100326,203800,1.4887,1.4887,1.4886,1.4886
GBPUSD,20100326,203900,1.4886,1.4886,1.4886,1.4886
GBPUSD,20100326,204000,1.4886,1.4887,1.4886,1.4886
GBPUSD,20100326,204100,1.4886,1.4887,1.4886,1.4886
GBPUSD,20100326,204200,1.4887,1.4888,1.4887,1.4888
GBPUSD,20100326,204300,1.4888,1.4889,1.4888,1.4888
GBPUSD,20100326,204400,1.4889,1.4890,1.4888,1.4889
GBPUSD,20100326,204500,1.4889,1.4889,1.4888,1.4888
GBPUSD,20100326,204600,1.4887,1.4887,1.4886,1.4886
GBPUSD,20100326,204700,1.4886,1.4886,1.4886,1.4886
GBPUSD,20100326,204800,1.4886,1.4886,1.4886,1.4886
GBPUSD,20100326,204900,1.4887,1.4888,1.4887,1.4888
GBPUSD,20100326,205000,1.4888,1.4889,1.4888,1.4889
GBPUSD,20100326,205100,1.4890,1.4893,1.4890,1.4893
GBPUSD,20100326,205200,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100326,205300,1.4894,1.4895,1.4891,1.4891
GBPUSD,20100326,205400,1.4892,1.4892,1.4891,1.4892
GBPUSD,20100326,205500,1.4893,1.4893,1.4892,1.4892
GBPUSD,20100326,205600,1.4892,1.4893,1.4892,1.4893
GBPUSD,20100326,205700,1.4892,1.4892,1.4891,1.4892
GBPUSD,20100326,205800,1.4892,1.4894,1.4892,1.4894
GBPUSD,20100326,205900,1.4895,1.4896,1.4895,1.4896
GBPUSD,20100326,210000,1.4897,1.4900,1.4896,1.4896
GBPUSD,20100326,210100,1.4895,1.4898,1.4895,1.4898
GBPUSD,20100326,210200,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100326,210300,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100326,210400,1.4900,1.4901,1.4900,1.4900
GBPUSD,20100326,210500,1.4900,1.4900,1.4899,1.4900
GBPUSD,20100326,210600,1.4900,1.4900,1.4899,1.4900
GBPUSD,20100326,210700,1.4901,1.4901,1.4901,1.4901
GBPUSD,20100326,210800,1.4901,1.4901,1.4899,1.4899
GBPUSD,20100326,210900,1.4900,1.4900,1.4899,1.4899
GBPUSD,20100326,211000,1.4899,1.4899,1.4898,1.4899
GBPUSD,20100326,211100,1.4899,1.4899,1.4898,1.4898
GBPUSD,20100326,211200,1.4899,1.4900,1.4899,1.4899
GBPUSD,20100326,211300,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100326,211400,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100326,211500,1.4900,1.4902,1.4900,1.4901
GBPUSD,20100326,211600,1.4901,1.4901,1.4899,1.4900
GBPUSD,20100326,211700,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100326,211800,1.4900,1.4901,1.4900,1.4901
GBPUSD,20100326,211900,1.4901,1.4902,1.4901,1.4902
GBPUSD,20100326,212000,1.4901,1.4901,1.4900,1.4900
GBPUSD,20100326,212100,1.4899,1.4900,1.4899,1.4899
GBPUSD,20100326,212200,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100326,212300,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100326,212400,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100326,212500,1.4900,1.4900,1.4899,1.4900
GBPUSD,20100326,212600,1.4900,1.4900,1.4899,1.4900
GBPUSD,20100326,212700,1.4899,1.4899,1.4897,1.4897
GBPUSD,20100326,212800,1.4896,1.4898,1.4896,1.4898
GBPUSD,20100326,212900,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100326,213000,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100326,213100,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100326,213200,1.4899,1.4899,1.4898,1.4899
GBPUSD,20100326,213300,1.4899,1.4899,1.4899,1.4899
GBPUSD,20100326,213400,1.4899,1.4900,1.4898,1.4898
GBPUSD,20100326,213500,1.4898,1.4898,1.4897,1.4897
GBPUSD,20100326,213600,1.4896,1.4896,1.4893,1.4893
GBPUSD,20100326,213700,1.4892,1.4892,1.4891,1.4891
GBPUSD,20100326,213800,1.4891,1.4891,1.4889,1.4889
GBPUSD,20100326,213900,1.4889,1.4889,1.4885,1.4885
GBPUSD,20100326,214000,1.4885,1.4885,1.4880,1.4881
GBPUSD,20100326,214100,1.4882,1.4884,1.4881,1.4882
GBPUSD,20100326,214200,1.4883,1.4887,1.4883,1.4887
GBPUSD,20100326,214300,1.4888,1.4894,1.4887,1.4892
GBPUSD,20100326,214400,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100326,214500,1.4893,1.4896,1.4893,1.4896
GBPUSD,20100326,214600,1.4897,1.4897,1.4896,1.4897
GBPUSD,20100326,214700,1.4897,1.4897,1.4896,1.4897
GBPUSD,20100326,214800,1.4898,1.4902,1.4898,1.4902
GBPUSD,20100326,214900,1.4902,1.4902,1.4901,1.4902
GBPUSD,20100326,215000,1.4902,1.4904,1.4901,1.4901
GBPUSD,20100326,215100,1.4902,1.4903,1.4901,1.4901
GBPUSD,20100326,215200,1.4901,1.4901,1.4900,1.4901
GBPUSD,20100326,215300,1.4900,1.4900,1.4896,1.4898
GBPUSD,20100326,215400,1.4899,1.4899,1.4898,1.4898
GBPUSD,20100326,215500,1.4898,1.4899,1.4898,1.4899
GBPUSD,20100326,215600,1.4900,1.4901,1.4899,1.4901
GBPUSD,20100326,215700,1.4901,1.4901,1.4894,1.4894
GBPUSD,20100326,215800,1.4895,1.4896,1.4895,1.4895
GBPUSD,20100326,215900,1.4895,1.4895,1.4895,1.4895
GBPUSD,20100326,220000,1.4895,1.4895,1.4895,1.4895
USDCHF,20100326,000100,1.0740,1.0740,1.0738,1.0739
USDCHF,20100326,000200,1.0738,1.0738,1.0738,1.0738
USDCHF,20100326,000300,1.0738,1.0738,1.0738,1.0738
USDCHF,20100326,000400,1.0738,1.0738,1.0735,1.0735
USDCHF,20100326,000500,1.0736,1.0737,1.0736,1.0737
USDCHF,20100326,000600,1.0737,1.0738,1.0737,1.0737
USDCHF,20100326,000700,1.0738,1.0738,1.0736,1.0737
USDCHF,20100326,000800,1.0738,1.0739,1.0738,1.0738
USDCHF,20100326,000900,1.0738,1.0738,1.0737,1.0737
USDCHF,20100326,001000,1.0738,1.0738,1.0737,1.0737
USDCHF,20100326,001100,1.0736,1.0736,1.0735,1.0735
USDCHF,20100326,001200,1.0735,1.0735,1.0735,1.0735
USDCHF,20100326,001300,1.0735,1.0735,1.0735,1.0735
USDCHF,20100326,001400,1.0734,1.0735,1.0734,1.0735
USDCHF,20100326,001500,1.0735,1.0735,1.0733,1.0733
USDCHF,20100326,001600,1.0733,1.0733,1.0732,1.0732
USDCHF,20100326,001700,1.0733,1.0733,1.0733,1.0733
USDCHF,20100326,001800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100326,001900,1.0734,1.0734,1.0733,1.0734
USDCHF,20100326,002000,1.0734,1.0734,1.0733,1.0734
USDCHF,20100326,002100,1.0734,1.0735,1.0734,1.0734
USDCHF,20100326,002200,1.0735,1.0735,1.0734,1.0734
USDCHF,20100326,002300,1.0734,1.0734,1.0731,1.0732
USDCHF,20100326,002400,1.0732,1.0732,1.0731,1.0731
USDCHF,20100326,002500,1.0732,1.0732,1.0731,1.0731
USDCHF,20100326,002600,1.0732,1.0732,1.0728,1.0729
USDCHF,20100326,002700,1.0730,1.0733,1.0730,1.0732
USDCHF,20100326,002800,1.0733,1.0734,1.0733,1.0734
USDCHF,20100326,002900,1.0734,1.0734,1.0733,1.0734
USDCHF,20100326,003000,1.0735,1.0735,1.0734,1.0734
USDCHF,20100326,003100,1.0734,1.0734,1.0731,1.0731
USDCHF,20100326,003200,1.0730,1.0730,1.0728,1.0728
USDCHF,20100326,003300,1.0728,1.0730,1.0728,1.0730
USDCHF,20100326,003400,1.0730,1.0730,1.0729,1.0729
USDCHF,20100326,003500,1.0728,1.0729,1.0728,1.0729
USDCHF,20100326,003600,1.0730,1.0731,1.0730,1.0730
USDCHF,20100326,003700,1.0729,1.0730,1.0729,1.0729
USDCHF,20100326,003800,1.0728,1.0729,1.0728,1.0728
USDCHF,20100326,003900,1.0728,1.0728,1.0726,1.0726
USDCHF,20100326,004000,1.0726,1.0727,1.0725,1.0725
USDCHF,20100326,004100,1.0724,1.0725,1.0724,1.0725
USDCHF,20100326,004200,1.0726,1.0726,1.0725,1.0725
USDCHF,20100326,004300,1.0724,1.0726,1.0724,1.0726
USDCHF,20100326,004400,1.0727,1.0727,1.0727,1.0727
USDCHF,20100326,004500,1.0727,1.0727,1.0725,1.0725
USDCHF,20100326,004600,1.0725,1.0725,1.0723,1.0724
USDCHF,20100326,004700,1.0723,1.0723,1.0721,1.0721
USDCHF,20100326,004800,1.0722,1.0723,1.0720,1.0720
USDCHF,20100326,004900,1.0719,1.0720,1.0718,1.0720
USDCHF,20100326,005000,1.0720,1.0720,1.0720,1.0720
USDCHF,20100326,005100,1.0720,1.0722,1.0720,1.0721
USDCHF,20100326,005200,1.0721,1.0721,1.0721,1.0721
USDCHF,20100326,005300,1.0721,1.0721,1.0721,1.0721
USDCHF,20100326,005400,1.0722,1.0723,1.0722,1.0723
USDCHF,20100326,005500,1.0723,1.0723,1.0722,1.0722
USDCHF,20100326,005600,1.0723,1.0723,1.0721,1.0721
USDCHF,20100326,005700,1.0721,1.0721,1.0721,1.0721
USDCHF,20100326,005800,1.0720,1.0720,1.0719,1.0719
USDCHF,20100326,005900,1.0718,1.0718,1.0716,1.0716
USDCHF,20100326,010000,1.0716,1.0716,1.0716,1.0716
USDCHF,20100326,010100,1.0716,1.0716,1.0716,1.0716
USDCHF,20100326,010200,1.0716,1.0716,1.0716,1.0716
USDCHF,20100326,010300,1.0717,1.0717,1.0716,1.0716
USDCHF,20100326,010400,1.0716,1.0716,1.0715,1.0715
USDCHF,20100326,010500,1.0716,1.0716,1.0714,1.0714
USDCHF,20100326,010600,1.0714,1.0716,1.0714,1.0715
USDCHF,20100326,010700,1.0715,1.0717,1.0715,1.0715
USDCHF,20100326,010800,1.0716,1.0716,1.0713,1.0713
USDCHF,20100326,010900,1.0713,1.0713,1.0710,1.0712
USDCHF,20100326,011000,1.0711,1.0711,1.0709,1.0710
USDCHF,20100326,011100,1.0710,1.0711,1.0709,1.0710
USDCHF,20100326,011200,1.0711,1.0711,1.0710,1.0711
USDCHF,20100326,011300,1.0710,1.0710,1.0709,1.0709
USDCHF,20100326,011400,1.0710,1.0710,1.0709,1.0709
USDCHF,20100326,011500,1.0709,1.0710,1.0709,1.0709
USDCHF,20100326,011600,1.0709,1.0710,1.0708,1.0708
USDCHF,20100326,011700,1.0709,1.0709,1.0709,1.0709
USDCHF,20100326,011800,1.0709,1.0710,1.0709,1.0709
USDCHF,20100326,011900,1.0710,1.0712,1.0710,1.0711
USDCHF,20100326,012000,1.0712,1.0713,1.0711,1.0713
USDCHF,20100326,012100,1.0714,1.0715,1.0713,1.0713
USDCHF,20100326,012200,1.0712,1.0712,1.0712,1.0712
USDCHF,20100326,012300,1.0712,1.0713,1.0712,1.0713
USDCHF,20100326,012400,1.0713,1.0713,1.0711,1.0711
USDCHF,20100326,012500,1.0711,1.0711,1.0710,1.0710
USDCHF,20100326,012600,1.0709,1.0710,1.0709,1.0710
USDCHF,20100326,012700,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,012800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,012900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,013000,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,013100,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,013200,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,013300,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,013400,1.0710,1.0711,1.0710,1.0711
USDCHF,20100326,013500,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,013600,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,013700,1.0711,1.0711,1.0710,1.0710
USDCHF,20100326,013800,1.0711,1.0711,1.0710,1.0711
USDCHF,20100326,013900,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,014000,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,014100,1.0710,1.0711,1.0710,1.0710
USDCHF,20100326,014200,1.0711,1.0712,1.0711,1.0711
USDCHF,20100326,014300,1.0712,1.0712,1.0711,1.0712
USDCHF,20100326,014400,1.0711,1.0712,1.0711,1.0712
USDCHF,20100326,014500,1.0712,1.0713,1.0712,1.0712
USDCHF,20100326,014600,1.0713,1.0713,1.0712,1.0712
USDCHF,20100326,014700,1.0712,1.0714,1.0712,1.0714
USDCHF,20100326,014800,1.0714,1.0715,1.0714,1.0715
USDCHF,20100326,014900,1.0715,1.0715,1.0715,1.0715
USDCHF,20100326,015000,1.0715,1.0715,1.0715,1.0715
USDCHF,20100326,015100,1.0715,1.0715,1.0715,1.0715
USDCHF,20100326,015200,1.0715,1.0715,1.0714,1.0714
USDCHF,20100326,015300,1.0715,1.0715,1.0714,1.0714
USDCHF,20100326,015400,1.0714,1.0715,1.0714,1.0714
USDCHF,20100326,015500,1.0715,1.0716,1.0714,1.0716
USDCHF,20100326,015600,1.0717,1.0717,1.0716,1.0717
USDCHF,20100326,015700,1.0717,1.0717,1.0716,1.0717
USDCHF,20100326,015800,1.0716,1.0717,1.0716,1.0717
USDCHF,20100326,015900,1.0717,1.0718,1.0717,1.0718
USDCHF,20100326,020000,1.0717,1.0718,1.0717,1.0718
USDCHF,20100326,020100,1.0717,1.0719,1.0717,1.0719
USDCHF,20100326,020200,1.0718,1.0718,1.0716,1.0716
USDCHF,20100326,020300,1.0715,1.0715,1.0714,1.0714
USDCHF,20100326,020400,1.0714,1.0715,1.0714,1.0714
USDCHF,20100326,020500,1.0713,1.0714,1.0712,1.0714
USDCHF,20100326,020600,1.0715,1.0715,1.0714,1.0715
USDCHF,20100326,020700,1.0716,1.0716,1.0714,1.0715
USDCHF,20100326,020800,1.0714,1.0715,1.0714,1.0715
USDCHF,20100326,020900,1.0714,1.0715,1.0714,1.0714
USDCHF,20100326,021000,1.0714,1.0715,1.0714,1.0715
USDCHF,20100326,021100,1.0714,1.0716,1.0714,1.0716
USDCHF,20100326,021200,1.0716,1.0717,1.0716,1.0716
USDCHF,20100326,021300,1.0715,1.0715,1.0715,1.0715
USDCHF,20100326,021400,1.0715,1.0715,1.0715,1.0715
USDCHF,20100326,021500,1.0715,1.0716,1.0714,1.0716
USDCHF,20100326,021600,1.0716,1.0716,1.0714,1.0715
USDCHF,20100326,021700,1.0714,1.0715,1.0714,1.0715
USDCHF,20100326,021800,1.0716,1.0716,1.0715,1.0715
USDCHF,20100326,021900,1.0716,1.0718,1.0716,1.0716
USDCHF,20100326,022000,1.0717,1.0718,1.0715,1.0717
USDCHF,20100326,022100,1.0718,1.0718,1.0717,1.0717
USDCHF,20100326,022200,1.0717,1.0717,1.0716,1.0716
USDCHF,20100326,022300,1.0716,1.0717,1.0716,1.0717
USDCHF,20100326,022400,1.0717,1.0718,1.0717,1.0718
USDCHF,20100326,022500,1.0718,1.0718,1.0718,1.0718
USDCHF,20100326,022600,1.0717,1.0717,1.0716,1.0716
USDCHF,20100326,022700,1.0716,1.0716,1.0716,1.0716
USDCHF,20100326,022800,1.0717,1.0717,1.0716,1.0716
USDCHF,20100326,022900,1.0717,1.0718,1.0717,1.0717
USDCHF,20100326,023000,1.0717,1.0717,1.0716,1.0717
USDCHF,20100326,023100,1.0717,1.0718,1.0717,1.0718
USDCHF,20100326,023200,1.0719,1.0719,1.0719,1.0719
USDCHF,20100326,023300,1.0719,1.0720,1.0719,1.0720
USDCHF,20100326,023400,1.0719,1.0719,1.0718,1.0719
USDCHF,20100326,023500,1.0720,1.0720,1.0718,1.0719
USDCHF,20100326,023600,1.0719,1.0720,1.0719,1.0720
USDCHF,20100326,023700,1.0720,1.0720,1.0720,1.0720
USDCHF,20100326,023800,1.0720,1.0720,1.0719,1.0719
USDCHF,20100326,023900,1.0719,1.0719,1.0719,1.0719
USDCHF,20100326,024000,1.0719,1.0719,1.0718,1.0718
USDCHF,20100326,024100,1.0719,1.0721,1.0719,1.0721
USDCHF,20100326,024200,1.0721,1.0723,1.0721,1.0722
USDCHF,20100326,024300,1.0723,1.0723,1.0722,1.0723
USDCHF,20100326,024400,1.0723,1.0724,1.0723,1.0724
USDCHF,20100326,024500,1.0724,1.0724,1.0723,1.0723
USDCHF,20100326,024600,1.0722,1.0722,1.0722,1.0722
USDCHF,20100326,024700,1.0723,1.0723,1.0722,1.0723
USDCHF,20100326,024800,1.0724,1.0724,1.0723,1.0723
USDCHF,20100326,024900,1.0724,1.0724,1.0724,1.0724
USDCHF,20100326,025000,1.0725,1.0725,1.0723,1.0723
USDCHF,20100326,025100,1.0723,1.0723,1.0723,1.0723
USDCHF,20100326,025200,1.0723,1.0723,1.0721,1.0721
USDCHF,20100326,025300,1.0722,1.0722,1.0721,1.0721
USDCHF,20100326,025400,1.0721,1.0721,1.0721,1.0721
USDCHF,20100326,025500,1.0721,1.0721,1.0720,1.0720
USDCHF,20100326,025600,1.0719,1.0719,1.0718,1.0719
USDCHF,20100326,025700,1.0719,1.0719,1.0718,1.0718
USDCHF,20100326,025800,1.0718,1.0718,1.0718,1.0718
USDCHF,20100326,025900,1.0718,1.0720,1.0718,1.0719
USDCHF,20100326,030000,1.0718,1.0720,1.0718,1.0720
USDCHF,20100326,030100,1.0720,1.0720,1.0718,1.0719
USDCHF,20100326,030200,1.0719,1.0719,1.0719,1.0719
USDCHF,20100326,030300,1.0719,1.0719,1.0718,1.0719
USDCHF,20100326,030400,1.0719,1.0719,1.0718,1.0718
USDCHF,20100326,030500,1.0719,1.0719,1.0718,1.0718
USDCHF,20100326,030600,1.0719,1.0719,1.0718,1.0718
USDCHF,20100326,030700,1.0718,1.0719,1.0718,1.0718
USDCHF,20100326,030800,1.0719,1.0719,1.0716,1.0716
USDCHF,20100326,030900,1.0716,1.0716,1.0716,1.0716
USDCHF,20100326,031000,1.0716,1.0716,1.0716,1.0716
USDCHF,20100326,031100,1.0716,1.0716,1.0715,1.0715
USDCHF,20100326,031200,1.0715,1.0716,1.0715,1.0715
USDCHF,20100326,031300,1.0716,1.0716,1.0715,1.0716
USDCHF,20100326,031400,1.0716,1.0716,1.0714,1.0714
USDCHF,20100326,031500,1.0715,1.0715,1.0714,1.0714
USDCHF,20100326,031600,1.0714,1.0716,1.0714,1.0716
USDCHF,20100326,031700,1.0716,1.0717,1.0715,1.0716
USDCHF,20100326,031800,1.0717,1.0717,1.0716,1.0716
USDCHF,20100326,031900,1.0716,1.0716,1.0716,1.0716
USDCHF,20100326,032000,1.0715,1.0716,1.0715,1.0716
USDCHF,20100326,032100,1.0717,1.0717,1.0716,1.0717
USDCHF,20100326,032200,1.0717,1.0718,1.0717,1.0717
USDCHF,20100326,032300,1.0717,1.0719,1.0717,1.0719
USDCHF,20100326,032400,1.0718,1.0718,1.0716,1.0716
USDCHF,20100326,032500,1.0717,1.0717,1.0715,1.0716
USDCHF,20100326,032600,1.0717,1.0717,1.0716,1.0716
USDCHF,20100326,032700,1.0716,1.0717,1.0716,1.0717
USDCHF,20100326,032800,1.0716,1.0717,1.0716,1.0716
USDCHF,20100326,032900,1.0716,1.0716,1.0716,1.0716
USDCHF,20100326,033000,1.0716,1.0716,1.0714,1.0714
USDCHF,20100326,033100,1.0714,1.0714,1.0711,1.0711
USDCHF,20100326,033200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,033300,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,033400,1.0711,1.0711,1.0710,1.0710
USDCHF,20100326,033500,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,033600,1.0711,1.0712,1.0711,1.0712
USDCHF,20100326,033700,1.0712,1.0713,1.0712,1.0712
USDCHF,20100326,033800,1.0712,1.0713,1.0712,1.0712
USDCHF,20100326,033900,1.0713,1.0713,1.0712,1.0713
USDCHF,20100326,034000,1.0713,1.0714,1.0713,1.0714
USDCHF,20100326,034100,1.0713,1.0713,1.0713,1.0713
USDCHF,20100326,034200,1.0713,1.0714,1.0713,1.0714
USDCHF,20100326,034300,1.0714,1.0714,1.0713,1.0714
USDCHF,20100326,034400,1.0713,1.0715,1.0713,1.0715
USDCHF,20100326,034500,1.0714,1.0715,1.0714,1.0714
USDCHF,20100326,034600,1.0714,1.0714,1.0714,1.0714
USDCHF,20100326,034700,1.0713,1.0714,1.0713,1.0713
USDCHF,20100326,034800,1.0713,1.0713,1.0712,1.0712
USDCHF,20100326,034900,1.0711,1.0711,1.0710,1.0710
USDCHF,20100326,035000,1.0711,1.0711,1.0710,1.0711
USDCHF,20100326,035100,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,035200,1.0711,1.0711,1.0710,1.0710
USDCHF,20100326,035300,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,035400,1.0710,1.0710,1.0709,1.0709
USDCHF,20100326,035500,1.0709,1.0709,1.0708,1.0709
USDCHF,20100326,035600,1.0709,1.0709,1.0708,1.0709
USDCHF,20100326,035700,1.0708,1.0709,1.0708,1.0709
USDCHF,20100326,035800,1.0708,1.0708,1.0705,1.0707
USDCHF,20100326,035900,1.0708,1.0710,1.0708,1.0709
USDCHF,20100326,040000,1.0709,1.0709,1.0708,1.0708
USDCHF,20100326,040100,1.0708,1.0709,1.0708,1.0708
USDCHF,20100326,040200,1.0708,1.0710,1.0708,1.0710
USDCHF,20100326,040300,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,040400,1.0709,1.0710,1.0709,1.0710
USDCHF,20100326,040500,1.0709,1.0710,1.0709,1.0709
USDCHF,20100326,040600,1.0709,1.0710,1.0708,1.0710
USDCHF,20100326,040700,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,040800,1.0711,1.0711,1.0710,1.0710
USDCHF,20100326,040900,1.0710,1.0711,1.0710,1.0711
USDCHF,20100326,041000,1.0711,1.0713,1.0711,1.0712
USDCHF,20100326,041100,1.0713,1.0713,1.0712,1.0713
USDCHF,20100326,041200,1.0713,1.0713,1.0713,1.0713
USDCHF,20100326,041300,1.0713,1.0713,1.0712,1.0713
USDCHF,20100326,041400,1.0713,1.0713,1.0713,1.0713
USDCHF,20100326,041500,1.0713,1.0713,1.0712,1.0712
USDCHF,20100326,041600,1.0713,1.0713,1.0713,1.0713
USDCHF,20100326,041700,1.0713,1.0713,1.0713,1.0713
USDCHF,20100326,041800,1.0713,1.0714,1.0713,1.0713
USDCHF,20100326,041900,1.0714,1.0714,1.0713,1.0713
USDCHF,20100326,042000,1.0713,1.0713,1.0712,1.0713
USDCHF,20100326,042100,1.0713,1.0713,1.0712,1.0713
USDCHF,20100326,042200,1.0713,1.0714,1.0712,1.0714
USDCHF,20100326,042300,1.0714,1.0714,1.0714,1.0714
USDCHF,20100326,042400,1.0713,1.0715,1.0713,1.0714
USDCHF,20100326,042500,1.0714,1.0715,1.0714,1.0714
USDCHF,20100326,042600,1.0714,1.0714,1.0714,1.0714
USDCHF,20100326,042700,1.0714,1.0714,1.0714,1.0714
USDCHF,20100326,042800,1.0714,1.0714,1.0713,1.0713
USDCHF,20100326,042900,1.0714,1.0714,1.0713,1.0713
USDCHF,20100326,043000,1.0713,1.0714,1.0713,1.0714
USDCHF,20100326,043100,1.0713,1.0714,1.0713,1.0713
USDCHF,20100326,043200,1.0713,1.0713,1.0712,1.0712
USDCHF,20100326,043300,1.0712,1.0712,1.0712,1.0712
USDCHF,20100326,043400,1.0711,1.0711,1.0710,1.0710
USDCHF,20100326,043500,1.0709,1.0710,1.0708,1.0709
USDCHF,20100326,043600,1.0710,1.0710,1.0706,1.0707
USDCHF,20100326,043700,1.0707,1.0708,1.0706,1.0706
USDCHF,20100326,043800,1.0706,1.0706,1.0704,1.0704
USDCHF,20100326,043900,1.0705,1.0706,1.0705,1.0705
USDCHF,20100326,044000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100326,044100,1.0704,1.0704,1.0704,1.0704
USDCHF,20100326,044200,1.0704,1.0704,1.0703,1.0703
USDCHF,20100326,044300,1.0703,1.0704,1.0703,1.0704
USDCHF,20100326,044400,1.0704,1.0704,1.0704,1.0704
USDCHF,20100326,044500,1.0704,1.0704,1.0703,1.0704
USDCHF,20100326,044600,1.0705,1.0705,1.0704,1.0704
USDCHF,20100326,044700,1.0705,1.0705,1.0704,1.0704
USDCHF,20100326,044800,1.0704,1.0704,1.0704,1.0704
USDCHF,20100326,044900,1.0704,1.0704,1.0704,1.0704
USDCHF,20100326,045000,1.0704,1.0704,1.0704,1.0704
USDCHF,20100326,045100,1.0704,1.0704,1.0704,1.0704
USDCHF,20100326,045200,1.0704,1.0704,1.0704,1.0704
USDCHF,20100326,045300,1.0704,1.0704,1.0704,1.0704
USDCHF,20100326,045400,1.0704,1.0706,1.0704,1.0706
USDCHF,20100326,045500,1.0706,1.0708,1.0706,1.0708
USDCHF,20100326,045600,1.0708,1.0708,1.0707,1.0708
USDCHF,20100326,045700,1.0708,1.0708,1.0707,1.0707
USDCHF,20100326,045800,1.0708,1.0708,1.0707,1.0707
USDCHF,20100326,045900,1.0708,1.0708,1.0707,1.0707
USDCHF,20100326,050000,1.0707,1.0707,1.0707,1.0707
USDCHF,20100326,050100,1.0707,1.0707,1.0706,1.0707
USDCHF,20100326,050200,1.0707,1.0708,1.0706,1.0706
USDCHF,20100326,050300,1.0705,1.0705,1.0704,1.0705
USDCHF,20100326,050400,1.0704,1.0705,1.0704,1.0705
USDCHF,20100326,050500,1.0705,1.0705,1.0704,1.0705
USDCHF,20100326,050600,1.0705,1.0705,1.0705,1.0705
USDCHF,20100326,050700,1.0706,1.0706,1.0704,1.0704
USDCHF,20100326,050800,1.0705,1.0705,1.0702,1.0703
USDCHF,20100326,050900,1.0703,1.0705,1.0703,1.0705
USDCHF,20100326,051000,1.0706,1.0706,1.0704,1.0704
USDCHF,20100326,051100,1.0705,1.0705,1.0704,1.0704
USDCHF,20100326,051200,1.0704,1.0704,1.0704,1.0704
USDCHF,20100326,051300,1.0704,1.0705,1.0704,1.0704
USDCHF,20100326,051400,1.0704,1.0704,1.0703,1.0703
USDCHF,20100326,051500,1.0704,1.0705,1.0704,1.0704
USDCHF,20100326,051600,1.0704,1.0704,1.0703,1.0704
USDCHF,20100326,051700,1.0705,1.0705,1.0704,1.0704
USDCHF,20100326,051800,1.0704,1.0704,1.0704,1.0704
USDCHF,20100326,051900,1.0704,1.0704,1.0702,1.0703
USDCHF,20100326,052000,1.0704,1.0704,1.0703,1.0703
USDCHF,20100326,052100,1.0703,1.0706,1.0703,1.0706
USDCHF,20100326,052200,1.0705,1.0706,1.0705,1.0706
USDCHF,20100326,052300,1.0707,1.0707,1.0706,1.0706
USDCHF,20100326,052400,1.0707,1.0708,1.0707,1.0707
USDCHF,20100326,052500,1.0708,1.0709,1.0708,1.0709
USDCHF,20100326,052600,1.0710,1.0710,1.0707,1.0707
USDCHF,20100326,052700,1.0706,1.0706,1.0706,1.0706
USDCHF,20100326,052800,1.0706,1.0707,1.0706,1.0706
USDCHF,20100326,052900,1.0706,1.0706,1.0705,1.0706
USDCHF,20100326,053000,1.0706,1.0706,1.0706,1.0706
USDCHF,20100326,053100,1.0706,1.0708,1.0706,1.0708
USDCHF,20100326,053200,1.0708,1.0708,1.0706,1.0706
USDCHF,20100326,053300,1.0707,1.0708,1.0707,1.0707
USDCHF,20100326,053400,1.0708,1.0708,1.0707,1.0707
USDCHF,20100326,053500,1.0708,1.0711,1.0708,1.0711
USDCHF,20100326,053600,1.0710,1.0711,1.0710,1.0711
USDCHF,20100326,053700,1.0711,1.0711,1.0710,1.0711
USDCHF,20100326,053800,1.0710,1.0710,1.0709,1.0710
USDCHF,20100326,053900,1.0709,1.0711,1.0709,1.0711
USDCHF,20100326,054000,1.0711,1.0712,1.0711,1.0711
USDCHF,20100326,054100,1.0711,1.0711,1.0710,1.0711
USDCHF,20100326,054200,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,054300,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,054400,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,054500,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,054600,1.0710,1.0710,1.0709,1.0710
USDCHF,20100326,054700,1.0709,1.0709,1.0708,1.0708
USDCHF,20100326,054800,1.0709,1.0710,1.0709,1.0710
USDCHF,20100326,054900,1.0709,1.0710,1.0709,1.0710
USDCHF,20100326,055000,1.0709,1.0710,1.0709,1.0710
USDCHF,20100326,055100,1.0710,1.0711,1.0710,1.0711
USDCHF,20100326,055200,1.0711,1.0711,1.0710,1.0711
USDCHF,20100326,055300,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,055400,1.0711,1.0711,1.0710,1.0710
USDCHF,20100326,055500,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,055600,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,055700,1.0711,1.0711,1.0710,1.0710
USDCHF,20100326,055800,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,055900,1.0710,1.0710,1.0709,1.0709
USDCHF,20100326,060000,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,060100,1.0711,1.0711,1.0710,1.0710
USDCHF,20100326,060200,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,060300,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,060400,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,060500,1.0710,1.0711,1.0710,1.0711
USDCHF,20100326,060600,1.0712,1.0712,1.0712,1.0712
USDCHF,20100326,060700,1.0712,1.0712,1.0711,1.0711
USDCHF,20100326,060800,1.0711,1.0712,1.0711,1.0711
USDCHF,20100326,060900,1.0712,1.0712,1.0712,1.0712
USDCHF,20100326,061000,1.0712,1.0712,1.0711,1.0711
USDCHF,20100326,061100,1.0710,1.0710,1.0710,1.0710
USDCHF,20100326,061200,1.0710,1.0711,1.0710,1.0711
USDCHF,20100326,061300,1.0710,1.0711,1.0710,1.0711
USDCHF,20100326,061400,1.0711,1.0712,1.0711,1.0712
USDCHF,20100326,061500,1.0712,1.0712,1.0712,1.0712
USDCHF,20100326,061600,1.0712,1.0713,1.0712,1.0713
USDCHF,20100326,061700,1.0713,1.0713,1.0712,1.0713
USDCHF,20100326,061800,1.0713,1.0713,1.0712,1.0713
USDCHF,20100326,061900,1.0713,1.0713,1.0713,1.0713
USDCHF,20100326,062000,1.0713,1.0713,1.0713,1.0713
USDCHF,20100326,062100,1.0713,1.0714,1.0712,1.0713
USDCHF,20100326,062200,1.0712,1.0712,1.0712,1.0712
USDCHF,20100326,062300,1.0711,1.0712,1.0711,1.0712
USDCHF,20100326,062400,1.0711,1.0711,1.0710,1.0711
USDCHF,20100326,062500,1.0711,1.0712,1.0711,1.0711
USDCHF,20100326,062600,1.0711,1.0712,1.0711,1.0712
USDCHF,20100326,062700,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,062800,1.0711,1.0712,1.0711,1.0712
USDCHF,20100326,062900,1.0712,1.0712,1.0711,1.0711
USDCHF,20100326,063000,1.0712,1.0712,1.0711,1.0711
USDCHF,20100326,063100,1.0711,1.0713,1.0711,1.0713
USDCHF,20100326,063200,1.0713,1.0714,1.0713,1.0714
USDCHF,20100326,063300,1.0713,1.0714,1.0713,1.0713
USDCHF,20100326,063400,1.0712,1.0712,1.0711,1.0711
USDCHF,20100326,063500,1.0712,1.0712,1.0711,1.0712
USDCHF,20100326,063600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100326,063700,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,063800,1.0711,1.0712,1.0710,1.0710
USDCHF,20100326,063900,1.0709,1.0709,1.0708,1.0709
USDCHF,20100326,064000,1.0708,1.0709,1.0708,1.0709
USDCHF,20100326,064100,1.0710,1.0710,1.0709,1.0710
USDCHF,20100326,064200,1.0710,1.0711,1.0710,1.0710
USDCHF,20100326,064300,1.0710,1.0711,1.0710,1.0711
USDCHF,20100326,064400,1.0711,1.0712,1.0711,1.0711
USDCHF,20100326,064500,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,064600,1.0711,1.0711,1.0710,1.0711
USDCHF,20100326,064700,1.0712,1.0713,1.0712,1.0712
USDCHF,20100326,064800,1.0711,1.0712,1.0711,1.0712
USDCHF,20100326,064900,1.0712,1.0712,1.0711,1.0711
USDCHF,20100326,065000,1.0712,1.0712,1.0711,1.0712
USDCHF,20100326,065100,1.0711,1.0713,1.0711,1.0712
USDCHF,20100326,065200,1.0712,1.0712,1.0712,1.0712
USDCHF,20100326,065300,1.0712,1.0712,1.0712,1.0712
USDCHF,20100326,065400,1.0712,1.0712,1.0712,1.0712
USDCHF,20100326,065500,1.0711,1.0711,1.0710,1.0711
USDCHF,20100326,065600,1.0710,1.0711,1.0710,1.0710
USDCHF,20100326,065700,1.0710,1.0711,1.0710,1.0710
USDCHF,20100326,065800,1.0710,1.0712,1.0710,1.0712
USDCHF,20100326,065900,1.0712,1.0712,1.0710,1.0710
USDCHF,20100326,070000,1.0709,1.0710,1.0708,1.0708
USDCHF,20100326,070100,1.0709,1.0709,1.0709,1.0709
USDCHF,20100326,070200,1.0709,1.0709,1.0709,1.0709
USDCHF,20100326,070300,1.0709,1.0710,1.0709,1.0710
USDCHF,20100326,070400,1.0710,1.0711,1.0710,1.0711
USDCHF,20100326,070500,1.0711,1.0711,1.0710,1.0711
USDCHF,20100326,070600,1.0712,1.0714,1.0712,1.0714
USDCHF,20100326,070700,1.0713,1.0714,1.0713,1.0714
USDCHF,20100326,070800,1.0713,1.0714,1.0713,1.0714
USDCHF,20100326,070900,1.0715,1.0715,1.0713,1.0713
USDCHF,20100326,071000,1.0713,1.0714,1.0713,1.0714
USDCHF,20100326,071100,1.0713,1.0713,1.0713,1.0713
USDCHF,20100326,071200,1.0713,1.0713,1.0712,1.0712
USDCHF,20100326,071300,1.0713,1.0713,1.0711,1.0711
USDCHF,20100326,071400,1.0711,1.0711,1.0711,1.0711
USDCHF,20100326,071500,1.0711,1.0711,1.0710,1.0710
USDCHF,20100326,071600,1.0709,1.0710,1.0708,1.0708
USDCHF,20100326,071700,1.0707,1.0707,1.0705,1.0706
USDCHF,20100326,071800,1.0706,1.0706,1.0704,1.0704
USDCHF,20100326,071900,1.0704,1.0705,1.0704,1.0704
USDCHF,20100326,072000,1.0705,1.0706,1.0705,1.0706
USDCHF,20100326,072100,1.0706,1.0706,1.0703,1.0703
USDCHF,20100326,072200,1.0702,1.0703,1.0701,1.0702
USDCHF,20100326,072300,1.0703,1.0703,1.0702,1.0702
USDCHF,20100326,072400,1.0703,1.0703,1.0701,1.0701
USDCHF,20100326,072500,1.0700,1.0703,1.0700,1.0702
USDCHF,20100326,072600,1.0703,1.0704,1.0703,1.0704
USDCHF,20100326,072700,1.0705,1.0706,1.0704,1.0706
USDCHF,20100326,072800,1.0706,1.0708,1.0706,1.0707
USDCHF,20100326,072900,1.0706,1.0706,1.0706,1.0706
USDCHF,20100326,073000,1.0706,1.0706,1.0706,1.0706
USDCHF,20100326,073100,1.0707,1.0707,1.0706,1.0707
USDCHF,20100326,073200,1.0707,1.0708,1.0707,1.0707
USDCHF,20100326,073300,1.0708,1.0709,1.0708,1.0708
USDCHF,20100326,073400,1.0708,1.0708,1.0707,1.0707
USDCHF,20100326,073500,1.0707,1.0707,1.0707,1.0707
USDCHF,20100326,073600,1.0707,1.0707,1.0706,1.0706
USDCHF,20100326,073700,1.0707,1.0707,1.0706,1.0706
USDCHF,20100326,073800,1.0707,1.0709,1.0707,1.0708
USDCHF,20100326,073900,1.0708,1.0709,1.0708,1.0709
USDCHF,20100326,074000,1.0709,1.0710,1.0709,1.0710
USDCHF,20100326,074100,1.0709,1.0710,1.0709,1.0709
USDCHF,20100326,074200,1.0709,1.0709,1.0708,1.0708
USDCHF,20100326,074300,1.0708,1.0709,1.0708,1.0709
USDCHF,20100326,074400,1.0709,1.0709,1.0708,1.0708
USDCHF,20100326,074500,1.0708,1.0708,1.0706,1.0707
USDCHF,20100326,074600,1.0708,1.0708,1.0708,1.0708
USDCHF,20100326,074700,1.0708,1.0710,1.0708,1.0710
USDCHF,20100326,074800,1.0710,1.0711,1.0710,1.0711
USDCHF,20100326,074900,1.0711,1.0713,1.0711,1.0713
USDCHF,20100326,075000,1.0713,1.0713,1.0712,1.0713
USDCHF,20100326,075100,1.0713,1.0718,1.0713,1.0718
USDCHF,20100326,075200,1.0718,1.0718,1.0718,1.0718
USDCHF,20100326,075300,1.0719,1.0720,1.0719,1.0720
USDCHF,20100326,075400,1.0719,1.0719,1.0718,1.0718
USDCHF,20100326,075500,1.0718,1.0719,1.0718,1.0719
USDCHF,20100326,075600,1.0719,1.0720,1.0718,1.0718
USDCHF,20100326,075700,1.0718,1.0718,1.0718,1.0718
USDCHF,20100326,075800,1.0717,1.0718,1.0717,1.0718
USDCHF,20100326,075900,1.0718,1.0719,1.0718,1.0719
USDCHF,20100326,080000,1.0719,1.0719,1.0718,1.0718
USDCHF,20100326,080100,1.0719,1.0720,1.0719,1.0720
USDCHF,20100326,080200,1.0720,1.0720,1.0720,1.0720
USDCHF,20100326,080300,1.0720,1.0721,1.0720,1.0720
USDCHF,20100326,080400,1.0720,1.0720,1.0720,1.0720
USDCHF,20100326,080500,1.0721,1.0721,1.0721,1.0721
USDCHF,20100326,080600,1.0720,1.0720,1.0720,1.0720
USDCHF,20100326,080700,1.0720,1.0720,1.0720,1.0720
USDCHF,20100326,080800,1.0720,1.0720,1.0720,1.0720
USDCHF,20100326,080900,1.0720,1.0720,1.0717,1.0717
USDCHF,20100326,081000,1.0717,1.0717,1.0716,1.0717
USDCHF,20100326,081100,1.0717,1.0718,1.0716,1.0717
USDCHF,20100326,081200,1.0716,1.0716,1.0713,1.0713
USDCHF,20100326,081300,1.0712,1.0712,1.0710,1.0712
USDCHF,20100326,081400,1.0712,1.0712,1.0711,1.0711
USDCHF,20100326,081500,1.0711,1.0712,1.0711,1.0712
USDCHF,20100326,081600,1.0711,1.0712,1.0708,1.0710
USDCHF,20100326,081700,1.0709,1.0710,1.0708,1.0708
USDCHF,20100326,081800,1.0707,1.0709,1.0707,1.0709
USDCHF,20100326,081900,1.0709,1.0710,1.0709,1.0709
USDCHF,20100326,082000,1.0708,1.0708,1.0707,1.0707
USDCHF,20100326,082100,1.0707,1.0709,1.0707,1.0709
USDCHF,20100326,082200,1.0709,1.0709,1.0708,1.0708
USDCHF,20100326,082300,1.0708,1.0711,1.0708,1.0710
USDCHF,20100326,082400,1.0711,1.0714,1.0710,1.0713
USDCHF,20100326,082500,1.0714,1.0714,1.0711,1.0712
USDCHF,20100326,082600,1.0711,1.0713,1.0711,1.0712
USDCHF,20100326,082700,1.0712,1.0713,1.0712,1.0712
USDCHF,20100326,082800,1.0713,1.0714,1.0713,1.0713
USDCHF,20100326,082900,1.0713,1.0714,1.0713,1.0713
USDCHF,20100326,083000,1.0712,1.0715,1.0712,1.0715
USDCHF,20100326,083100,1.0716,1.0720,1.0716,1.0720
USDCHF,20100326,083200,1.0719,1.0719,1.0714,1.0715
USDCHF,20100326,083300,1.0715,1.0715,1.0712,1.0712
USDCHF,20100326,083400,1.0713,1.0716,1.0713,1.0715
USDCHF,20100326,083500,1.0714,1.0715,1.0712,1.0713
USDCHF,20100326,083600,1.0712,1.0712,1.0711,1.0711
USDCHF,20100326,083700,1.0711,1.0712,1.0711,1.0712
USDCHF,20100326,083800,1.0711,1.0712,1.0711,1.0711
USDCHF,20100326,083900,1.0710,1.0710,1.0708,1.0708
USDCHF,20100326,084000,1.0707,1.0707,1.0706,1.0707
USDCHF,20100326,084100,1.0707,1.0709,1.0706,1.0706
USDCHF,20100326,084200,1.0705,1.0706,1.0703,1.0703
USDCHF,20100326,084300,1.0703,1.0706,1.0703,1.0706
USDCHF,20100326,084400,1.0707,1.0708,1.0706,1.0708
USDCHF,20100326,084500,1.0709,1.0709,1.0707,1.0707
USDCHF,20100326,084600,1.0707,1.0707,1.0703,1.0704
USDCHF,20100326,084700,1.0704,1.0706,1.0704,1.0706
USDCHF,20100326,084800,1.0705,1.0706,1.0705,1.0705
USDCHF,20100326,084900,1.0705,1.0705,1.0703,1.0703
USDCHF,20100326,085000,1.0702,1.0703,1.0695,1.0696
USDCHF,20100326,085100,1.0697,1.0701,1.0697,1.0699
USDCHF,20100326,085200,1.0700,1.0700,1.0698,1.0698
USDCHF,20100326,085300,1.0697,1.0697,1.0694,1.0694
USDCHF,20100326,085400,1.0693,1.0695,1.0693,1.0695
USDCHF,20100326,085500,1.0696,1.0697,1.0695,1.0697
USDCHF,20100326,085600,1.0696,1.0699,1.0696,1.0699
USDCHF,20100326,085700,1.0699,1.0701,1.0699,1.0701
USDCHF,20100326,085800,1.0700,1.0701,1.0699,1.0699
USDCHF,20100326,085900,1.0700,1.0700,1.0700,1.0700
USDCHF,20100326,090000,1.0700,1.0700,1.0700,1.0700
USDCHF,20100326,090100,1.0701,1.0701,1.0698,1.0698
USDCHF,20100326,090200,1.0697,1.0697,1.0694,1.0695
USDCHF,20100326,090300,1.0695,1.0696,1.0691,1.0691
USDCHF,20100326,090400,1.0690,1.0690,1.0686,1.0686
USDCHF,20100326,090500,1.0687,1.0688,1.0687,1.0688
USDCHF,20100326,090600,1.0687,1.0690,1.0687,1.0688
USDCHF,20100326,090700,1.0687,1.0687,1.0679,1.0679
USDCHF,20100326,090800,1.0676,1.0680,1.0676,1.0680
USDCHF,20100326,090900,1.0681,1.0683,1.0681,1.0683
USDCHF,20100326,091000,1.0684,1.0685,1.0684,1.0685
USDCHF,20100326,091100,1.0684,1.0687,1.0683,1.0687
USDCHF,20100326,091200,1.0688,1.0688,1.0687,1.0687
USDCHF,20100326,091300,1.0686,1.0689,1.0685,1.0688
USDCHF,20100326,091400,1.0687,1.0690,1.0685,1.0689
USDCHF,20100326,091500,1.0688,1.0690,1.0688,1.0689
USDCHF,20100326,091600,1.0690,1.0692,1.0690,1.0691
USDCHF,20100326,091700,1.0692,1.0693,1.0690,1.0692
USDCHF,20100326,091800,1.0692,1.0692,1.0690,1.0691
USDCHF,20100326,091900,1.0690,1.0690,1.0689,1.0689
USDCHF,20100326,092000,1.0690,1.0691,1.0688,1.0688
USDCHF,20100326,092100,1.0687,1.0689,1.0686,1.0686
USDCHF,20100326,092200,1.0685,1.0685,1.0683,1.0684
USDCHF,20100326,092300,1.0685,1.0686,1.0683,1.0686
USDCHF,20100326,092400,1.0685,1.0686,1.0685,1.0685
USDCHF,20100326,092500,1.0685,1.0688,1.0685,1.0688
USDCHF,20100326,092600,1.0687,1.0687,1.0684,1.0685
USDCHF,20100326,092700,1.0684,1.0685,1.0681,1.0681
USDCHF,20100326,092800,1.0682,1.0685,1.0682,1.0685
USDCHF,20100326,092900,1.0685,1.0687,1.0685,1.0686
USDCHF,20100326,093000,1.0687,1.0687,1.0683,1.0686
USDCHF,20100326,093100,1.0687,1.0688,1.0683,1.0683
USDCHF,20100326,093200,1.0684,1.0684,1.0682,1.0683
USDCHF,20100326,093300,1.0684,1.0685,1.0683,1.0683
USDCHF,20100326,093400,1.0684,1.0686,1.0684,1.0685
USDCHF,20100326,093500,1.0684,1.0685,1.0684,1.0685
USDCHF,20100326,093600,1.0685,1.0687,1.0685,1.0687
USDCHF,20100326,093700,1.0687,1.0688,1.0685,1.0687
USDCHF,20100326,093800,1.0686,1.0687,1.0683,1.0687
USDCHF,20100326,093900,1.0686,1.0687,1.0685,1.0687
USDCHF,20100326,094000,1.0688,1.0689,1.0683,1.0683
USDCHF,20100326,094100,1.0684,1.0685,1.0683,1.0685
USDCHF,20100326,094200,1.0685,1.0687,1.0685,1.0686
USDCHF,20100326,094300,1.0685,1.0685,1.0683,1.0685
USDCHF,20100326,094400,1.0685,1.0687,1.0685,1.0686
USDCHF,20100326,094500,1.0685,1.0686,1.0685,1.0685
USDCHF,20100326,094600,1.0685,1.0687,1.0684,1.0685
USDCHF,20100326,094700,1.0685,1.0685,1.0680,1.0681
USDCHF,20100326,094800,1.0682,1.0685,1.0682,1.0685
USDCHF,20100326,094900,1.0684,1.0685,1.0680,1.0680
USDCHF,20100326,095000,1.0681,1.0683,1.0681,1.0681
USDCHF,20100326,095100,1.0682,1.0683,1.0679,1.0683
USDCHF,20100326,095200,1.0684,1.0685,1.0684,1.0685
USDCHF,20100326,095300,1.0686,1.0687,1.0683,1.0684
USDCHF,20100326,095400,1.0683,1.0683,1.0681,1.0681
USDCHF,20100326,095500,1.0680,1.0680,1.0679,1.0680
USDCHF,20100326,095600,1.0679,1.0680,1.0678,1.0679
USDCHF,20100326,095700,1.0680,1.0681,1.0679,1.0680
USDCHF,20100326,095800,1.0681,1.0683,1.0680,1.0683
USDCHF,20100326,095900,1.0684,1.0685,1.0683,1.0685
USDCHF,20100326,100000,1.0684,1.0685,1.0683,1.0684
USDCHF,20100326,100100,1.0683,1.0685,1.0682,1.0682
USDCHF,20100326,100200,1.0683,1.0683,1.0679,1.0680
USDCHF,20100326,100300,1.0681,1.0681,1.0678,1.0678
USDCHF,20100326,100400,1.0679,1.0680,1.0677,1.0680
USDCHF,20100326,100500,1.0679,1.0680,1.0679,1.0679
USDCHF,20100326,100600,1.0680,1.0681,1.0678,1.0681
USDCHF,20100326,100700,1.0682,1.0685,1.0681,1.0682
USDCHF,20100326,100800,1.0683,1.0685,1.0682,1.0684
USDCHF,20100326,100900,1.0685,1.0689,1.0685,1.0687
USDCHF,20100326,101000,1.0687,1.0689,1.0687,1.0689
USDCHF,20100326,101100,1.0689,1.0690,1.0689,1.0690
USDCHF,20100326,101200,1.0689,1.0692,1.0689,1.0692
USDCHF,20100326,101300,1.0693,1.0696,1.0693,1.0696
USDCHF,20100326,101400,1.0697,1.0697,1.0697,1.0697
USDCHF,20100326,101500,1.0696,1.0697,1.0696,1.0696
USDCHF,20100326,101600,1.0697,1.0698,1.0697,1.0698
USDCHF,20100326,101700,1.0697,1.0698,1.0695,1.0696
USDCHF,20100326,101800,1.0697,1.0697,1.0696,1.0696
USDCHF,20100326,101900,1.0697,1.0697,1.0696,1.0696
USDCHF,20100326,102000,1.0695,1.0695,1.0691,1.0691
USDCHF,20100326,102100,1.0690,1.0693,1.0690,1.0693
USDCHF,20100326,102200,1.0692,1.0692,1.0692,1.0692
USDCHF,20100326,102300,1.0691,1.0692,1.0690,1.0690
USDCHF,20100326,102400,1.0689,1.0690,1.0689,1.0690
USDCHF,20100326,102500,1.0690,1.0690,1.0688,1.0689
USDCHF,20100326,102600,1.0688,1.0689,1.0688,1.0688
USDCHF,20100326,102700,1.0689,1.0691,1.0689,1.0691
USDCHF,20100326,102800,1.0690,1.0690,1.0690,1.0690
USDCHF,20100326,102900,1.0690,1.0691,1.0688,1.0688
USDCHF,20100326,103000,1.0689,1.0689,1.0687,1.0687
USDCHF,20100326,103100,1.0688,1.0689,1.0688,1.0689
USDCHF,20100326,103200,1.0690,1.0691,1.0690,1.0690
USDCHF,20100326,103300,1.0691,1.0695,1.0691,1.0695
USDCHF,20100326,103400,1.0696,1.0696,1.0694,1.0694
USDCHF,20100326,103500,1.0694,1.0695,1.0694,1.0695
USDCHF,20100326,103600,1.0696,1.0696,1.0694,1.0696
USDCHF,20100326,103700,1.0697,1.0697,1.0696,1.0697
USDCHF,20100326,103800,1.0697,1.0697,1.0696,1.0696
USDCHF,20100326,103900,1.0697,1.0698,1.0697,1.0698
USDCHF,20100326,104000,1.0699,1.0700,1.0697,1.0698
USDCHF,20100326,104100,1.0699,1.0700,1.0699,1.0700
USDCHF,20100326,104200,1.0700,1.0701,1.0700,1.0700
USDCHF,20100326,104300,1.0699,1.0699,1.0699,1.0699
USDCHF,20100326,104400,1.0700,1.0701,1.0699,1.0701
USDCHF,20100326,104500,1.0700,1.0700,1.0699,1.0700
USDCHF,20100326,104600,1.0699,1.0700,1.0696,1.0696
USDCHF,20100326,104700,1.0697,1.0698,1.0696,1.0696
USDCHF,20100326,104800,1.0697,1.0697,1.0692,1.0694
USDCHF,20100326,104900,1.0695,1.0695,1.0693,1.0694
USDCHF,20100326,105000,1.0693,1.0694,1.0692,1.0692
USDCHF,20100326,105100,1.0692,1.0692,1.0691,1.0692
USDCHF,20100326,105200,1.0693,1.0693,1.0692,1.0692
USDCHF,20100326,105300,1.0692,1.0692,1.0690,1.0690
USDCHF,20100326,105400,1.0691,1.0692,1.0690,1.0691
USDCHF,20100326,105500,1.0692,1.0694,1.0692,1.0694
USDCHF,20100326,105600,1.0693,1.0694,1.0693,1.0694
USDCHF,20100326,105700,1.0694,1.0694,1.0693,1.0694
USDCHF,20100326,105800,1.0695,1.0695,1.0690,1.0693
USDCHF,20100326,105900,1.0694,1.0694,1.0690,1.0691
USDCHF,20100326,110000,1.0690,1.0691,1.0688,1.0690
USDCHF,20100326,110100,1.0691,1.0693,1.0691,1.0692
USDCHF,20100326,110200,1.0691,1.0694,1.0690,1.0694
USDCHF,20100326,110300,1.0693,1.0693,1.0692,1.0692
USDCHF,20100326,110400,1.0693,1.0693,1.0690,1.0691
USDCHF,20100326,110500,1.0690,1.0692,1.0689,1.0692
USDCHF,20100326,110600,1.0692,1.0695,1.0692,1.0695
USDCHF,20100326,110700,1.0694,1.0695,1.0694,1.0695
USDCHF,20100326,110800,1.0695,1.0697,1.0695,1.0696
USDCHF,20100326,110900,1.0695,1.0696,1.0695,1.0696
USDCHF,20100326,111000,1.0696,1.0697,1.0695,1.0695
USDCHF,20100326,111100,1.0694,1.0694,1.0694,1.0694
USDCHF,20100326,111200,1.0693,1.0693,1.0690,1.0690
USDCHF,20100326,111300,1.0691,1.0691,1.0690,1.0690
USDCHF,20100326,111400,1.0690,1.0691,1.0688,1.0688
USDCHF,20100326,111500,1.0689,1.0689,1.0687,1.0687
USDCHF,20100326,111600,1.0686,1.0686,1.0682,1.0683
USDCHF,20100326,111700,1.0684,1.0684,1.0683,1.0684
USDCHF,20100326,111800,1.0685,1.0687,1.0685,1.0685
USDCHF,20100326,111900,1.0684,1.0684,1.0681,1.0682
USDCHF,20100326,112000,1.0681,1.0683,1.0681,1.0681
USDCHF,20100326,112100,1.0682,1.0683,1.0679,1.0679
USDCHF,20100326,112200,1.0680,1.0682,1.0680,1.0681
USDCHF,20100326,112300,1.0682,1.0683,1.0680,1.0683
USDCHF,20100326,112400,1.0683,1.0684,1.0683,1.0684
USDCHF,20100326,112500,1.0685,1.0685,1.0682,1.0683
USDCHF,20100326,112600,1.0683,1.0684,1.0683,1.0684
USDCHF,20100326,112700,1.0684,1.0686,1.0684,1.0685
USDCHF,20100326,112800,1.0686,1.0686,1.0685,1.0686
USDCHF,20100326,112900,1.0685,1.0685,1.0684,1.0684
USDCHF,20100326,113000,1.0683,1.0683,1.0683,1.0683
USDCHF,20100326,113100,1.0683,1.0683,1.0679,1.0680
USDCHF,20100326,113200,1.0681,1.0685,1.0681,1.0684
USDCHF,20100326,113300,1.0683,1.0684,1.0683,1.0684
USDCHF,20100326,113400,1.0683,1.0684,1.0683,1.0683
USDCHF,20100326,113500,1.0683,1.0685,1.0683,1.0685
USDCHF,20100326,113600,1.0686,1.0686,1.0685,1.0685
USDCHF,20100326,113700,1.0686,1.0688,1.0686,1.0688
USDCHF,20100326,113800,1.0688,1.0688,1.0687,1.0688
USDCHF,20100326,113900,1.0688,1.0689,1.0688,1.0689
USDCHF,20100326,114000,1.0689,1.0692,1.0689,1.0692
USDCHF,20100326,114100,1.0691,1.0691,1.0690,1.0691
USDCHF,20100326,114200,1.0691,1.0691,1.0689,1.0689
USDCHF,20100326,114300,1.0689,1.0692,1.0689,1.0691
USDCHF,20100326,114400,1.0692,1.0692,1.0691,1.0692
USDCHF,20100326,114500,1.0691,1.0691,1.0691,1.0691
USDCHF,20100326,114600,1.0691,1.0691,1.0689,1.0689
USDCHF,20100326,114700,1.0689,1.0690,1.0689,1.0690
USDCHF,20100326,114800,1.0689,1.0690,1.0689,1.0689
USDCHF,20100326,114900,1.0690,1.0692,1.0689,1.0692
USDCHF,20100326,115000,1.0691,1.0692,1.0691,1.0692
USDCHF,20100326,115100,1.0692,1.0692,1.0691,1.0692
USDCHF,20100326,115200,1.0692,1.0693,1.0691,1.0693
USDCHF,20100326,115300,1.0693,1.0694,1.0692,1.0692
USDCHF,20100326,115400,1.0691,1.0691,1.0689,1.0689
USDCHF,20100326,115500,1.0688,1.0690,1.0688,1.0690
USDCHF,20100326,115600,1.0690,1.0692,1.0689,1.0692
USDCHF,20100326,115700,1.0691,1.0692,1.0691,1.0692
USDCHF,20100326,115800,1.0692,1.0692,1.0692,1.0692
USDCHF,20100326,115900,1.0691,1.0692,1.0690,1.0690
USDCHF,20100326,120000,1.0690,1.0691,1.0689,1.0689
USDCHF,20100326,120100,1.0690,1.0690,1.0687,1.0688
USDCHF,20100326,120200,1.0687,1.0688,1.0685,1.0685
USDCHF,20100326,120300,1.0684,1.0684,1.0681,1.0681
USDCHF,20100326,120400,1.0682,1.0682,1.0678,1.0678
USDCHF,20100326,120500,1.0677,1.0678,1.0677,1.0677
USDCHF,20100326,120600,1.0677,1.0679,1.0676,1.0679
USDCHF,20100326,120700,1.0678,1.0682,1.0678,1.0680
USDCHF,20100326,120800,1.0681,1.0681,1.0680,1.0680
USDCHF,20100326,120900,1.0679,1.0679,1.0676,1.0677
USDCHF,20100326,121000,1.0676,1.0676,1.0671,1.0673
USDCHF,20100326,121100,1.0674,1.0676,1.0674,1.0676
USDCHF,20100326,121200,1.0677,1.0678,1.0676,1.0678
USDCHF,20100326,121300,1.0677,1.0677,1.0675,1.0676
USDCHF,20100326,121400,1.0675,1.0676,1.0670,1.0671
USDCHF,20100326,121500,1.0672,1.0675,1.0671,1.0675
USDCHF,20100326,121600,1.0674,1.0674,1.0671,1.0673
USDCHF,20100326,121700,1.0672,1.0675,1.0672,1.0672
USDCHF,20100326,121800,1.0673,1.0675,1.0673,1.0675
USDCHF,20100326,121900,1.0676,1.0676,1.0675,1.0676
USDCHF,20100326,122000,1.0677,1.0678,1.0675,1.0675
USDCHF,20100326,122100,1.0675,1.0675,1.0674,1.0675
USDCHF,20100326,122200,1.0675,1.0676,1.0675,1.0676
USDCHF,20100326,122300,1.0676,1.0677,1.0674,1.0674
USDCHF,20100326,122400,1.0675,1.0676,1.0674,1.0676
USDCHF,20100326,122500,1.0676,1.0676,1.0676,1.0676
USDCHF,20100326,122600,1.0676,1.0676,1.0675,1.0676
USDCHF,20100326,122700,1.0676,1.0677,1.0676,1.0676
USDCHF,20100326,122800,1.0676,1.0676,1.0676,1.0676
USDCHF,20100326,122900,1.0676,1.0676,1.0675,1.0675
USDCHF,20100326,123000,1.0675,1.0675,1.0673,1.0673
USDCHF,20100326,123100,1.0673,1.0673,1.0671,1.0672
USDCHF,20100326,123200,1.0672,1.0673,1.0671,1.0672
USDCHF,20100326,123300,1.0673,1.0673,1.0671,1.0671
USDCHF,20100326,123400,1.0670,1.0671,1.0668,1.0669
USDCHF,20100326,123500,1.0670,1.0670,1.0669,1.0669
USDCHF,20100326,123600,1.0670,1.0671,1.0669,1.0669
USDCHF,20100326,123700,1.0669,1.0670,1.0669,1.0670
USDCHF,20100326,123800,1.0670,1.0672,1.0670,1.0671
USDCHF,20100326,123900,1.0671,1.0671,1.0670,1.0670
USDCHF,20100326,124000,1.0670,1.0671,1.0669,1.0671
USDCHF,20100326,124100,1.0671,1.0672,1.0671,1.0671
USDCHF,20100326,124200,1.0672,1.0673,1.0671,1.0672
USDCHF,20100326,124300,1.0673,1.0674,1.0673,1.0674
USDCHF,20100326,124400,1.0673,1.0675,1.0673,1.0675
USDCHF,20100326,124500,1.0674,1.0674,1.0672,1.0672
USDCHF,20100326,124600,1.0672,1.0674,1.0672,1.0673
USDCHF,20100326,124700,1.0672,1.0672,1.0670,1.0670
USDCHF,20100326,124800,1.0671,1.0673,1.0671,1.0673
USDCHF,20100326,124900,1.0672,1.0674,1.0672,1.0674
USDCHF,20100326,125000,1.0673,1.0678,1.0673,1.0678
USDCHF,20100326,125100,1.0677,1.0680,1.0677,1.0680
USDCHF,20100326,125200,1.0681,1.0681,1.0676,1.0677
USDCHF,20100326,125300,1.0677,1.0677,1.0676,1.0676
USDCHF,20100326,125400,1.0676,1.0676,1.0675,1.0676
USDCHF,20100326,125500,1.0675,1.0676,1.0675,1.0676
USDCHF,20100326,125600,1.0676,1.0676,1.0676,1.0676
USDCHF,20100326,125700,1.0677,1.0677,1.0676,1.0676
USDCHF,20100326,125800,1.0676,1.0678,1.0675,1.0678
USDCHF,20100326,125900,1.0677,1.0679,1.0677,1.0678
USDCHF,20100326,130000,1.0679,1.0680,1.0678,1.0680
USDCHF,20100326,130100,1.0679,1.0683,1.0679,1.0683
USDCHF,20100326,130200,1.0684,1.0685,1.0684,1.0685
USDCHF,20100326,130300,1.0685,1.0685,1.0684,1.0685
USDCHF,20100326,130400,1.0684,1.0684,1.0683,1.0684
USDCHF,20100326,130500,1.0685,1.0685,1.0683,1.0684
USDCHF,20100326,130600,1.0684,1.0684,1.0682,1.0682
USDCHF,20100326,130700,1.0682,1.0683,1.0681,1.0683
USDCHF,20100326,130800,1.0683,1.0683,1.0682,1.0682
USDCHF,20100326,130900,1.0682,1.0682,1.0682,1.0682
USDCHF,20100326,131000,1.0683,1.0684,1.0683,1.0684
USDCHF,20100326,131100,1.0684,1.0685,1.0684,1.0685
USDCHF,20100326,131200,1.0686,1.0686,1.0685,1.0685
USDCHF,20100326,131300,1.0686,1.0686,1.0685,1.0685
USDCHF,20100326,131400,1.0686,1.0686,1.0686,1.0686
USDCHF,20100326,131500,1.0686,1.0691,1.0686,1.0690
USDCHF,20100326,131600,1.0691,1.0692,1.0691,1.0691
USDCHF,20100326,131700,1.0692,1.0692,1.0691,1.0691
USDCHF,20100326,131800,1.0691,1.0691,1.0691,1.0691
USDCHF,20100326,131900,1.0691,1.0692,1.0691,1.0692
USDCHF,20100326,132000,1.0691,1.0691,1.0691,1.0691
USDCHF,20100326,132100,1.0692,1.0694,1.0692,1.0692
USDCHF,20100326,132200,1.0692,1.0695,1.0692,1.0695
USDCHF,20100326,132300,1.0695,1.0696,1.0695,1.0696
USDCHF,20100326,132400,1.0696,1.0696,1.0695,1.0696
USDCHF,20100326,132500,1.0696,1.0696,1.0693,1.0693
USDCHF,20100326,132600,1.0694,1.0694,1.0693,1.0693
USDCHF,20100326,132700,1.0692,1.0693,1.0692,1.0692
USDCHF,20100326,132800,1.0692,1.0695,1.0692,1.0695
USDCHF,20100326,132900,1.0696,1.0697,1.0696,1.0697
USDCHF,20100326,133000,1.0696,1.0698,1.0693,1.0695
USDCHF,20100326,133100,1.0694,1.0700,1.0691,1.0700
USDCHF,20100326,133200,1.0699,1.0699,1.0693,1.0694
USDCHF,20100326,133300,1.0693,1.0694,1.0693,1.0694
USDCHF,20100326,133400,1.0693,1.0693,1.0689,1.0690
USDCHF,20100326,133500,1.0691,1.0693,1.0690,1.0693
USDCHF,20100326,133600,1.0694,1.0694,1.0692,1.0692
USDCHF,20100326,133700,1.0693,1.0695,1.0693,1.0694
USDCHF,20100326,133800,1.0695,1.0699,1.0695,1.0699
USDCHF,20100326,133900,1.0698,1.0698,1.0697,1.0697
USDCHF,20100326,134000,1.0696,1.0696,1.0694,1.0695
USDCHF,20100326,134100,1.0696,1.0696,1.0694,1.0694
USDCHF,20100326,134200,1.0693,1.0693,1.0689,1.0689
USDCHF,20100326,134300,1.0688,1.0689,1.0688,1.0689
USDCHF,20100326,134400,1.0690,1.0690,1.0689,1.0690
USDCHF,20100326,134500,1.0690,1.0690,1.0689,1.0689
USDCHF,20100326,134600,1.0689,1.0689,1.0686,1.0686
USDCHF,20100326,134700,1.0685,1.0686,1.0685,1.0685
USDCHF,20100326,134800,1.0686,1.0686,1.0685,1.0685
USDCHF,20100326,134900,1.0684,1.0685,1.0683,1.0685
USDCHF,20100326,135000,1.0686,1.0686,1.0685,1.0685
USDCHF,20100326,135100,1.0685,1.0688,1.0685,1.0687
USDCHF,20100326,135200,1.0688,1.0688,1.0687,1.0687
USDCHF,20100326,135300,1.0688,1.0688,1.0688,1.0688
USDCHF,20100326,135400,1.0688,1.0689,1.0685,1.0685
USDCHF,20100326,135500,1.0684,1.0686,1.0684,1.0685
USDCHF,20100326,135600,1.0685,1.0686,1.0684,1.0684
USDCHF,20100326,135700,1.0683,1.0685,1.0683,1.0685
USDCHF,20100326,135800,1.0684,1.0684,1.0682,1.0682
USDCHF,20100326,135900,1.0683,1.0683,1.0683,1.0683
USDCHF,20100326,140000,1.0683,1.0683,1.0682,1.0682
USDCHF,20100326,140100,1.0682,1.0683,1.0682,1.0682
USDCHF,20100326,140200,1.0683,1.0685,1.0682,1.0685
USDCHF,20100326,140300,1.0686,1.0687,1.0685,1.0686
USDCHF,20100326,140400,1.0686,1.0686,1.0685,1.0685
USDCHF,20100326,140500,1.0686,1.0689,1.0686,1.0688
USDCHF,20100326,140600,1.0687,1.0691,1.0687,1.0690
USDCHF,20100326,140700,1.0689,1.0690,1.0688,1.0689
USDCHF,20100326,140800,1.0690,1.0691,1.0689,1.0691
USDCHF,20100326,140900,1.0691,1.0696,1.0691,1.0696
USDCHF,20100326,141000,1.0695,1.0699,1.0695,1.0697
USDCHF,20100326,141100,1.0698,1.0698,1.0696,1.0698
USDCHF,20100326,141200,1.0697,1.0699,1.0697,1.0698
USDCHF,20100326,141300,1.0697,1.0697,1.0695,1.0696
USDCHF,20100326,141400,1.0697,1.0697,1.0696,1.0696
USDCHF,20100326,141500,1.0695,1.0698,1.0694,1.0696
USDCHF,20100326,141600,1.0697,1.0701,1.0697,1.0699
USDCHF,20100326,141700,1.0700,1.0700,1.0698,1.0698
USDCHF,20100326,141800,1.0699,1.0700,1.0698,1.0699
USDCHF,20100326,141900,1.0700,1.0700,1.0696,1.0699
USDCHF,20100326,142000,1.0698,1.0699,1.0696,1.0696
USDCHF,20100326,142100,1.0695,1.0697,1.0695,1.0696
USDCHF,20100326,142200,1.0695,1.0696,1.0695,1.0696
USDCHF,20100326,142300,1.0696,1.0696,1.0696,1.0696
USDCHF,20100326,142400,1.0695,1.0695,1.0694,1.0694
USDCHF,20100326,142500,1.0694,1.0695,1.0694,1.0694
USDCHF,20100326,142600,1.0695,1.0695,1.0693,1.0693
USDCHF,20100326,142700,1.0692,1.0692,1.0689,1.0690
USDCHF,20100326,142800,1.0689,1.0689,1.0687,1.0688
USDCHF,20100326,142900,1.0687,1.0688,1.0687,1.0688
USDCHF,20100326,143000,1.0689,1.0689,1.0688,1.0688
USDCHF,20100326,143100,1.0688,1.0690,1.0688,1.0689
USDCHF,20100326,143200,1.0688,1.0689,1.0687,1.0688
USDCHF,20100326,143300,1.0689,1.0690,1.0688,1.0690
USDCHF,20100326,143400,1.0690,1.0690,1.0688,1.0688
USDCHF,20100326,143500,1.0689,1.0689,1.0687,1.0688
USDCHF,20100326,143600,1.0688,1.0690,1.0688,1.0688
USDCHF,20100326,143700,1.0689,1.0690,1.0688,1.0690
USDCHF,20100326,143800,1.0691,1.0695,1.0691,1.0695
USDCHF,20100326,143900,1.0694,1.0695,1.0694,1.0694
USDCHF,20100326,144000,1.0695,1.0696,1.0695,1.0695
USDCHF,20100326,144100,1.0696,1.0697,1.0696,1.0697
USDCHF,20100326,144200,1.0698,1.0699,1.0697,1.0698
USDCHF,20100326,144300,1.0697,1.0697,1.0695,1.0696
USDCHF,20100326,144400,1.0695,1.0698,1.0695,1.0696
USDCHF,20100326,144500,1.0695,1.0695,1.0693,1.0695
USDCHF,20100326,144600,1.0696,1.0697,1.0695,1.0696
USDCHF,20100326,144700,1.0695,1.0695,1.0688,1.0689
USDCHF,20100326,144800,1.0690,1.0691,1.0684,1.0685
USDCHF,20100326,144900,1.0686,1.0687,1.0677,1.0678
USDCHF,20100326,145000,1.0679,1.0681,1.0675,1.0677
USDCHF,20100326,145100,1.0676,1.0677,1.0675,1.0677
USDCHF,20100326,145200,1.0678,1.0680,1.0677,1.0680
USDCHF,20100326,145300,1.0681,1.0681,1.0680,1.0680
USDCHF,20100326,145400,1.0681,1.0681,1.0680,1.0680
USDCHF,20100326,145500,1.0681,1.0681,1.0677,1.0678
USDCHF,20100326,145600,1.0677,1.0679,1.0674,1.0675
USDCHF,20100326,145700,1.0676,1.0676,1.0674,1.0674
USDCHF,20100326,145800,1.0673,1.0673,1.0670,1.0671
USDCHF,20100326,145900,1.0672,1.0675,1.0672,1.0675
USDCHF,20100326,150000,1.0674,1.0675,1.0674,1.0674
USDCHF,20100326,150100,1.0673,1.0673,1.0668,1.0668
USDCHF,20100326,150200,1.0667,1.0670,1.0667,1.0670
USDCHF,20100326,150300,1.0669,1.0669,1.0659,1.0660
USDCHF,20100326,150400,1.0659,1.0661,1.0658,1.0660
USDCHF,20100326,150500,1.0659,1.0659,1.0654,1.0656
USDCHF,20100326,150600,1.0657,1.0659,1.0654,1.0654
USDCHF,20100326,150700,1.0653,1.0653,1.0648,1.0653
USDCHF,20100326,150800,1.0652,1.0655,1.0652,1.0655
USDCHF,20100326,150900,1.0656,1.0656,1.0654,1.0655
USDCHF,20100326,151000,1.0656,1.0658,1.0656,1.0657
USDCHF,20100326,151100,1.0656,1.0658,1.0656,1.0658
USDCHF,20100326,151200,1.0659,1.0659,1.0657,1.0657
USDCHF,20100326,151300,1.0658,1.0658,1.0649,1.0651
USDCHF,20100326,151400,1.0650,1.0650,1.0648,1.0650
USDCHF,20100326,151500,1.0649,1.0653,1.0648,1.0653
USDCHF,20100326,151600,1.0654,1.0654,1.0652,1.0652
USDCHF,20100326,151700,1.0653,1.0656,1.0651,1.0655
USDCHF,20100326,151800,1.0656,1.0657,1.0656,1.0657
USDCHF,20100326,151900,1.0656,1.0657,1.0656,1.0657
USDCHF,20100326,152000,1.0657,1.0657,1.0655,1.0655
USDCHF,20100326,152100,1.0654,1.0655,1.0653,1.0655
USDCHF,20100326,152200,1.0655,1.0656,1.0655,1.0655
USDCHF,20100326,152300,1.0656,1.0656,1.0654,1.0654
USDCHF,20100326,152400,1.0655,1.0658,1.0655,1.0655
USDCHF,20100326,152500,1.0654,1.0654,1.0649,1.0649
USDCHF,20100326,152600,1.0648,1.0649,1.0646,1.0649
USDCHF,20100326,152700,1.0648,1.0650,1.0647,1.0649
USDCHF,20100326,152800,1.0649,1.0649,1.0646,1.0647
USDCHF,20100326,152900,1.0648,1.0649,1.0647,1.0649
USDCHF,20100326,153000,1.0650,1.0650,1.0644,1.0644
USDCHF,20100326,153100,1.0642,1.0644,1.0635,1.0635
USDCHF,20100326,153200,1.0634,1.0640,1.0634,1.0640
USDCHF,20100326,153300,1.0641,1.0642,1.0640,1.0641
USDCHF,20100326,153400,1.0642,1.0645,1.0642,1.0645
USDCHF,20100326,153500,1.0646,1.0647,1.0645,1.0647
USDCHF,20100326,153600,1.0646,1.0646,1.0643,1.0643
USDCHF,20100326,153700,1.0644,1.0648,1.0644,1.0646
USDCHF,20100326,153800,1.0647,1.0651,1.0646,1.0649
USDCHF,20100326,153900,1.0650,1.0652,1.0649,1.0651
USDCHF,20100326,154000,1.0652,1.0652,1.0651,1.0652
USDCHF,20100326,154100,1.0651,1.0652,1.0651,1.0652
USDCHF,20100326,154200,1.0653,1.0653,1.0652,1.0653
USDCHF,20100326,154300,1.0652,1.0653,1.0651,1.0652
USDCHF,20100326,154400,1.0652,1.0652,1.0648,1.0648
USDCHF,20100326,154500,1.0647,1.0647,1.0645,1.0646
USDCHF,20100326,154600,1.0645,1.0649,1.0645,1.0647
USDCHF,20100326,154700,1.0646,1.0651,1.0646,1.0651
USDCHF,20100326,154800,1.0650,1.0651,1.0648,1.0648
USDCHF,20100326,154900,1.0647,1.0648,1.0645,1.0645
USDCHF,20100326,155000,1.0646,1.0647,1.0645,1.0647
USDCHF,20100326,155100,1.0647,1.0647,1.0645,1.0645
USDCHF,20100326,155200,1.0646,1.0649,1.0646,1.0646
USDCHF,20100326,155300,1.0647,1.0648,1.0647,1.0648
USDCHF,20100326,155400,1.0647,1.0649,1.0646,1.0649
USDCHF,20100326,155500,1.0650,1.0654,1.0650,1.0654
USDCHF,20100326,155600,1.0653,1.0653,1.0651,1.0653
USDCHF,20100326,155700,1.0654,1.0654,1.0653,1.0653
USDCHF,20100326,155800,1.0653,1.0655,1.0653,1.0655
USDCHF,20100326,155900,1.0655,1.0655,1.0654,1.0654
USDCHF,20100326,160000,1.0655,1.0657,1.0655,1.0656
USDCHF,20100326,160100,1.0655,1.0656,1.0655,1.0655
USDCHF,20100326,160200,1.0656,1.0656,1.0653,1.0653
USDCHF,20100326,160300,1.0652,1.0654,1.0652,1.0654
USDCHF,20100326,160400,1.0654,1.0654,1.0653,1.0653
USDCHF,20100326,160500,1.0652,1.0652,1.0649,1.0649
USDCHF,20100326,160600,1.0650,1.0653,1.0649,1.0652
USDCHF,20100326,160700,1.0652,1.0653,1.0651,1.0653
USDCHF,20100326,160800,1.0652,1.0653,1.0650,1.0652
USDCHF,20100326,160900,1.0651,1.0653,1.0651,1.0653
USDCHF,20100326,161000,1.0654,1.0655,1.0654,1.0655
USDCHF,20100326,161100,1.0654,1.0656,1.0654,1.0655
USDCHF,20100326,161200,1.0655,1.0655,1.0652,1.0653
USDCHF,20100326,161300,1.0654,1.0655,1.0653,1.0654
USDCHF,20100326,161400,1.0653,1.0654,1.0653,1.0653
USDCHF,20100326,161500,1.0654,1.0655,1.0653,1.0655
USDCHF,20100326,161600,1.0655,1.0655,1.0654,1.0654
USDCHF,20100326,161700,1.0654,1.0656,1.0653,1.0656
USDCHF,20100326,161800,1.0656,1.0656,1.0652,1.0652
USDCHF,20100326,161900,1.0651,1.0651,1.0646,1.0646
USDCHF,20100326,162000,1.0645,1.0646,1.0645,1.0646
USDCHF,20100326,162100,1.0647,1.0647,1.0645,1.0645
USDCHF,20100326,162200,1.0644,1.0644,1.0642,1.0643
USDCHF,20100326,162300,1.0644,1.0646,1.0644,1.0645
USDCHF,20100326,162400,1.0646,1.0647,1.0645,1.0645
USDCHF,20100326,162500,1.0644,1.0644,1.0641,1.0641
USDCHF,20100326,162600,1.0640,1.0641,1.0640,1.0641
USDCHF,20100326,162700,1.0641,1.0641,1.0638,1.0640
USDCHF,20100326,162800,1.0640,1.0641,1.0640,1.0641
USDCHF,20100326,162900,1.0640,1.0640,1.0638,1.0639
USDCHF,20100326,163000,1.0640,1.0642,1.0639,1.0639
USDCHF,20100326,163100,1.0640,1.0640,1.0636,1.0636
USDCHF,20100326,163200,1.0637,1.0638,1.0636,1.0637
USDCHF,20100326,163300,1.0637,1.0639,1.0637,1.0639
USDCHF,20100326,163400,1.0640,1.0641,1.0638,1.0638
USDCHF,20100326,163500,1.0639,1.0640,1.0639,1.0639
USDCHF,20100326,163600,1.0640,1.0642,1.0640,1.0641
USDCHF,20100326,163700,1.0641,1.0643,1.0640,1.0643
USDCHF,20100326,163800,1.0644,1.0647,1.0644,1.0647
USDCHF,20100326,163900,1.0646,1.0647,1.0644,1.0646
USDCHF,20100326,164000,1.0647,1.0648,1.0646,1.0646
USDCHF,20100326,164100,1.0647,1.0647,1.0645,1.0646
USDCHF,20100326,164200,1.0647,1.0647,1.0646,1.0646
USDCHF,20100326,164300,1.0645,1.0646,1.0644,1.0644
USDCHF,20100326,164400,1.0645,1.0645,1.0644,1.0644
USDCHF,20100326,164500,1.0645,1.0645,1.0645,1.0645
USDCHF,20100326,164600,1.0645,1.0648,1.0645,1.0647
USDCHF,20100326,164700,1.0648,1.0653,1.0648,1.0652
USDCHF,20100326,164800,1.0652,1.0653,1.0651,1.0653
USDCHF,20100326,164900,1.0654,1.0655,1.0653,1.0655
USDCHF,20100326,165000,1.0655,1.0656,1.0655,1.0656
USDCHF,20100326,165100,1.0655,1.0662,1.0655,1.0662
USDCHF,20100326,165200,1.0661,1.0661,1.0660,1.0660
USDCHF,20100326,165300,1.0660,1.0661,1.0660,1.0661
USDCHF,20100326,165400,1.0662,1.0662,1.0661,1.0662
USDCHF,20100326,165500,1.0661,1.0661,1.0660,1.0660
USDCHF,20100326,165600,1.0660,1.0660,1.0656,1.0658
USDCHF,20100326,165700,1.0657,1.0658,1.0656,1.0657
USDCHF,20100326,165800,1.0656,1.0658,1.0656,1.0658
USDCHF,20100326,165900,1.0658,1.0660,1.0658,1.0660
USDCHF,20100326,170000,1.0661,1.0661,1.0659,1.0660
USDCHF,20100326,170100,1.0659,1.0659,1.0657,1.0657
USDCHF,20100326,170200,1.0658,1.0658,1.0652,1.0652
USDCHF,20100326,170300,1.0651,1.0656,1.0651,1.0655
USDCHF,20100326,170400,1.0656,1.0657,1.0654,1.0654
USDCHF,20100326,170500,1.0653,1.0653,1.0652,1.0652
USDCHF,20100326,170600,1.0653,1.0653,1.0649,1.0649
USDCHF,20100326,170700,1.0648,1.0651,1.0648,1.0651
USDCHF,20100326,170800,1.0652,1.0653,1.0652,1.0652
USDCHF,20100326,170900,1.0651,1.0652,1.0650,1.0650
USDCHF,20100326,171000,1.0649,1.0651,1.0649,1.0651
USDCHF,20100326,171100,1.0652,1.0654,1.0651,1.0653
USDCHF,20100326,171200,1.0653,1.0653,1.0652,1.0653
USDCHF,20100326,171300,1.0652,1.0652,1.0651,1.0652
USDCHF,20100326,171400,1.0653,1.0654,1.0653,1.0653
USDCHF,20100326,171500,1.0652,1.0653,1.0651,1.0651
USDCHF,20100326,171600,1.0651,1.0651,1.0649,1.0650
USDCHF,20100326,171700,1.0649,1.0653,1.0649,1.0652
USDCHF,20100326,171800,1.0651,1.0652,1.0649,1.0649
USDCHF,20100326,171900,1.0650,1.0652,1.0650,1.0652
USDCHF,20100326,172000,1.0651,1.0652,1.0651,1.0651
USDCHF,20100326,172100,1.0652,1.0655,1.0651,1.0655
USDCHF,20100326,172200,1.0655,1.0656,1.0655,1.0655
USDCHF,20100326,172300,1.0655,1.0655,1.0654,1.0655
USDCHF,20100326,172400,1.0654,1.0654,1.0650,1.0651
USDCHF,20100326,172500,1.0650,1.0652,1.0650,1.0651
USDCHF,20100326,172600,1.0650,1.0652,1.0650,1.0652
USDCHF,20100326,172700,1.0653,1.0656,1.0653,1.0655
USDCHF,20100326,172800,1.0654,1.0656,1.0654,1.0656
USDCHF,20100326,172900,1.0657,1.0659,1.0656,1.0656
USDCHF,20100326,173000,1.0657,1.0659,1.0656,1.0659
USDCHF,20100326,173100,1.0659,1.0659,1.0659,1.0659
USDCHF,20100326,173200,1.0658,1.0658,1.0658,1.0658
USDCHF,20100326,173300,1.0658,1.0660,1.0657,1.0660
USDCHF,20100326,173400,1.0659,1.0663,1.0659,1.0661
USDCHF,20100326,173500,1.0660,1.0660,1.0658,1.0658
USDCHF,20100326,173600,1.0659,1.0661,1.0659,1.0659
USDCHF,20100326,173700,1.0660,1.0661,1.0660,1.0661
USDCHF,20100326,173800,1.0660,1.0660,1.0656,1.0656
USDCHF,20100326,173900,1.0656,1.0656,1.0655,1.0655
USDCHF,20100326,174000,1.0654,1.0658,1.0653,1.0657
USDCHF,20100326,174100,1.0656,1.0657,1.0656,1.0656
USDCHF,20100326,174200,1.0655,1.0657,1.0655,1.0657
USDCHF,20100326,174300,1.0658,1.0659,1.0657,1.0657
USDCHF,20100326,174400,1.0657,1.0658,1.0657,1.0657
USDCHF,20100326,174500,1.0656,1.0656,1.0654,1.0654
USDCHF,20100326,174600,1.0655,1.0658,1.0655,1.0658
USDCHF,20100326,174700,1.0658,1.0659,1.0658,1.0658
USDCHF,20100326,174800,1.0657,1.0658,1.0657,1.0658
USDCHF,20100326,174900,1.0659,1.0660,1.0659,1.0660
USDCHF,20100326,175000,1.0660,1.0660,1.0659,1.0660
USDCHF,20100326,175100,1.0661,1.0662,1.0659,1.0660
USDCHF,20100326,175200,1.0659,1.0660,1.0658,1.0658
USDCHF,20100326,175300,1.0657,1.0660,1.0656,1.0659
USDCHF,20100326,175400,1.0659,1.0659,1.0657,1.0658
USDCHF,20100326,175500,1.0658,1.0659,1.0657,1.0658
USDCHF,20100326,175600,1.0659,1.0661,1.0659,1.0661
USDCHF,20100326,175700,1.0661,1.0663,1.0661,1.0661
USDCHF,20100326,175800,1.0662,1.0663,1.0662,1.0662
USDCHF,20100326,175900,1.0662,1.0662,1.0660,1.0662
USDCHF,20100326,180000,1.0662,1.0662,1.0661,1.0661
USDCHF,20100326,180100,1.0661,1.0662,1.0661,1.0661
USDCHF,20100326,180200,1.0660,1.0660,1.0659,1.0659
USDCHF,20100326,180300,1.0659,1.0662,1.0659,1.0662
USDCHF,20100326,180400,1.0661,1.0662,1.0661,1.0661
USDCHF,20100326,180500,1.0660,1.0660,1.0660,1.0660
USDCHF,20100326,180600,1.0659,1.0663,1.0659,1.0663
USDCHF,20100326,180700,1.0664,1.0668,1.0664,1.0667
USDCHF,20100326,180800,1.0668,1.0670,1.0668,1.0669
USDCHF,20100326,180900,1.0669,1.0669,1.0665,1.0665
USDCHF,20100326,181000,1.0664,1.0669,1.0664,1.0668
USDCHF,20100326,181100,1.0669,1.0669,1.0668,1.0668
USDCHF,20100326,181200,1.0667,1.0668,1.0664,1.0664
USDCHF,20100326,181300,1.0663,1.0665,1.0663,1.0664
USDCHF,20100326,181400,1.0664,1.0664,1.0662,1.0662
USDCHF,20100326,181500,1.0663,1.0664,1.0663,1.0663
USDCHF,20100326,181600,1.0662,1.0662,1.0659,1.0659
USDCHF,20100326,181700,1.0660,1.0660,1.0659,1.0659
USDCHF,20100326,181800,1.0660,1.0661,1.0660,1.0660
USDCHF,20100326,181900,1.0660,1.0660,1.0658,1.0658
USDCHF,20100326,182000,1.0658,1.0658,1.0654,1.0656
USDCHF,20100326,182100,1.0656,1.0656,1.0656,1.0656
USDCHF,20100326,182200,1.0656,1.0658,1.0656,1.0656
USDCHF,20100326,182300,1.0655,1.0656,1.0653,1.0653
USDCHF,20100326,182400,1.0652,1.0652,1.0648,1.0650
USDCHF,20100326,182500,1.0651,1.0652,1.0651,1.0651
USDCHF,20100326,182600,1.0651,1.0651,1.0649,1.0650
USDCHF,20100326,182700,1.0650,1.0652,1.0650,1.0651
USDCHF,20100326,182800,1.0651,1.0653,1.0651,1.0653
USDCHF,20100326,182900,1.0653,1.0653,1.0653,1.0653
USDCHF,20100326,183000,1.0652,1.0655,1.0652,1.0655
USDCHF,20100326,183100,1.0656,1.0656,1.0656,1.0656
USDCHF,20100326,183200,1.0656,1.0656,1.0655,1.0655
USDCHF,20100326,183300,1.0656,1.0657,1.0655,1.0657
USDCHF,20100326,183400,1.0658,1.0658,1.0656,1.0658
USDCHF,20100326,183500,1.0658,1.0658,1.0657,1.0658
USDCHF,20100326,183600,1.0657,1.0657,1.0655,1.0656
USDCHF,20100326,183700,1.0656,1.0656,1.0656,1.0656
USDCHF,20100326,183800,1.0657,1.0659,1.0656,1.0659
USDCHF,20100326,183900,1.0658,1.0658,1.0656,1.0656
USDCHF,20100326,184000,1.0657,1.0659,1.0656,1.0659
USDCHF,20100326,184100,1.0658,1.0662,1.0658,1.0662
USDCHF,20100326,184200,1.0661,1.0661,1.0660,1.0660
USDCHF,20100326,184300,1.0661,1.0661,1.0659,1.0659
USDCHF,20100326,184400,1.0659,1.0662,1.0657,1.0662
USDCHF,20100326,184500,1.0662,1.0662,1.0661,1.0662
USDCHF,20100326,184600,1.0661,1.0662,1.0661,1.0662
USDCHF,20100326,184700,1.0663,1.0663,1.0662,1.0662
USDCHF,20100326,184800,1.0662,1.0663,1.0662,1.0663
USDCHF,20100326,184900,1.0663,1.0663,1.0662,1.0662
USDCHF,20100326,185000,1.0663,1.0663,1.0662,1.0662
USDCHF,20100326,185100,1.0661,1.0663,1.0661,1.0663
USDCHF,20100326,185200,1.0663,1.0664,1.0663,1.0663
USDCHF,20100326,185300,1.0663,1.0663,1.0663,1.0663
USDCHF,20100326,185400,1.0664,1.0664,1.0662,1.0663
USDCHF,20100326,185500,1.0663,1.0663,1.0662,1.0663
USDCHF,20100326,185600,1.0663,1.0664,1.0663,1.0664
USDCHF,20100326,185700,1.0664,1.0664,1.0663,1.0663
USDCHF,20100326,185800,1.0663,1.0664,1.0663,1.0663
USDCHF,20100326,185900,1.0663,1.0664,1.0663,1.0663
USDCHF,20100326,190000,1.0664,1.0664,1.0662,1.0663
USDCHF,20100326,190100,1.0663,1.0664,1.0662,1.0662
USDCHF,20100326,190200,1.0661,1.0662,1.0661,1.0662
USDCHF,20100326,190300,1.0662,1.0664,1.0662,1.0664
USDCHF,20100326,190400,1.0665,1.0666,1.0664,1.0664
USDCHF,20100326,190500,1.0665,1.0665,1.0664,1.0664
USDCHF,20100326,190600,1.0664,1.0664,1.0663,1.0663
USDCHF,20100326,190700,1.0662,1.0662,1.0661,1.0661
USDCHF,20100326,190800,1.0661,1.0662,1.0660,1.0660
USDCHF,20100326,190900,1.0661,1.0661,1.0659,1.0660
USDCHF,20100326,191000,1.0659,1.0660,1.0658,1.0658
USDCHF,20100326,191100,1.0659,1.0660,1.0659,1.0660
USDCHF,20100326,191200,1.0660,1.0660,1.0659,1.0660
USDCHF,20100326,191300,1.0660,1.0661,1.0660,1.0661
USDCHF,20100326,191400,1.0661,1.0662,1.0661,1.0662
USDCHF,20100326,191500,1.0663,1.0665,1.0663,1.0664
USDCHF,20100326,191600,1.0665,1.0665,1.0665,1.0665
USDCHF,20100326,191700,1.0666,1.0666,1.0665,1.0665
USDCHF,20100326,191800,1.0666,1.0666,1.0665,1.0666
USDCHF,20100326,191900,1.0666,1.0666,1.0666,1.0666
USDCHF,20100326,192000,1.0665,1.0665,1.0664,1.0664
USDCHF,20100326,192100,1.0665,1.0666,1.0664,1.0666
USDCHF,20100326,192200,1.0667,1.0667,1.0666,1.0666
USDCHF,20100326,192300,1.0666,1.0666,1.0666,1.0666
USDCHF,20100326,192400,1.0666,1.0666,1.0665,1.0666
USDCHF,20100326,192500,1.0665,1.0667,1.0665,1.0666
USDCHF,20100326,192600,1.0666,1.0667,1.0666,1.0667
USDCHF,20100326,192700,1.0667,1.0668,1.0667,1.0668
USDCHF,20100326,192800,1.0667,1.0667,1.0664,1.0665
USDCHF,20100326,192900,1.0664,1.0666,1.0664,1.0666
USDCHF,20100326,193000,1.0666,1.0666,1.0665,1.0666
USDCHF,20100326,193100,1.0666,1.0666,1.0665,1.0666
USDCHF,20100326,193200,1.0665,1.0666,1.0664,1.0666
USDCHF,20100326,193300,1.0665,1.0665,1.0664,1.0664
USDCHF,20100326,193400,1.0665,1.0667,1.0665,1.0667
USDCHF,20100326,193500,1.0666,1.0667,1.0666,1.0666
USDCHF,20100326,193600,1.0666,1.0666,1.0665,1.0665
USDCHF,20100326,193700,1.0666,1.0667,1.0664,1.0667
USDCHF,20100326,193800,1.0666,1.0668,1.0666,1.0668
USDCHF,20100326,193900,1.0667,1.0667,1.0667,1.0667
USDCHF,20100326,194000,1.0667,1.0667,1.0666,1.0666
USDCHF,20100326,194100,1.0666,1.0666,1.0666,1.0666
USDCHF,20100326,194200,1.0665,1.0666,1.0665,1.0666
USDCHF,20100326,194300,1.0666,1.0666,1.0664,1.0664
USDCHF,20100326,194400,1.0665,1.0666,1.0662,1.0663
USDCHF,20100326,194500,1.0664,1.0665,1.0664,1.0665
USDCHF,20100326,194600,1.0666,1.0667,1.0665,1.0666
USDCHF,20100326,194700,1.0667,1.0667,1.0667,1.0667
USDCHF,20100326,194800,1.0666,1.0667,1.0666,1.0667
USDCHF,20100326,194900,1.0666,1.0667,1.0666,1.0667
USDCHF,20100326,195000,1.0667,1.0667,1.0667,1.0667
USDCHF,20100326,195100,1.0668,1.0669,1.0667,1.0669
USDCHF,20100326,195200,1.0669,1.0669,1.0669,1.0669
USDCHF,20100326,195300,1.0669,1.0669,1.0668,1.0668
USDCHF,20100326,195400,1.0667,1.0668,1.0666,1.0667
USDCHF,20100326,195500,1.0667,1.0667,1.0665,1.0666
USDCHF,20100326,195600,1.0665,1.0666,1.0665,1.0665
USDCHF,20100326,195700,1.0666,1.0667,1.0666,1.0667
USDCHF,20100326,195800,1.0667,1.0668,1.0667,1.0667
USDCHF,20100326,195900,1.0667,1.0667,1.0666,1.0666
USDCHF,20100326,200000,1.0666,1.0667,1.0666,1.0667
USDCHF,20100326,200100,1.0666,1.0667,1.0665,1.0665
USDCHF,20100326,200200,1.0665,1.0665,1.0665,1.0665
USDCHF,20100326,200300,1.0665,1.0666,1.0665,1.0665
USDCHF,20100326,200400,1.0664,1.0665,1.0664,1.0665
USDCHF,20100326,200500,1.0666,1.0668,1.0666,1.0667
USDCHF,20100326,200600,1.0667,1.0667,1.0666,1.0666
USDCHF,20100326,200700,1.0666,1.0666,1.0666,1.0666
USDCHF,20100326,200800,1.0666,1.0666,1.0666,1.0666
USDCHF,20100326,200900,1.0667,1.0667,1.0667,1.0667
USDCHF,20100326,201000,1.0667,1.0667,1.0666,1.0666
USDCHF,20100326,201100,1.0666,1.0667,1.0666,1.0667
USDCHF,20100326,201200,1.0667,1.0667,1.0666,1.0666
USDCHF,20100326,201300,1.0667,1.0667,1.0666,1.0666
USDCHF,20100326,201400,1.0665,1.0665,1.0663,1.0663
USDCHF,20100326,201500,1.0664,1.0664,1.0662,1.0662
USDCHF,20100326,201600,1.0662,1.0664,1.0662,1.0664
USDCHF,20100326,201700,1.0664,1.0665,1.0664,1.0665
USDCHF,20100326,201800,1.0665,1.0666,1.0665,1.0666
USDCHF,20100326,201900,1.0666,1.0666,1.0664,1.0664
USDCHF,20100326,202000,1.0665,1.0665,1.0664,1.0665
USDCHF,20100326,202100,1.0665,1.0666,1.0664,1.0664
USDCHF,20100326,202200,1.0663,1.0663,1.0663,1.0663
USDCHF,20100326,202300,1.0663,1.0664,1.0663,1.0663
USDCHF,20100326,202400,1.0663,1.0663,1.0663,1.0663
USDCHF,20100326,202500,1.0663,1.0663,1.0662,1.0663
USDCHF,20100326,202600,1.0662,1.0663,1.0662,1.0663
USDCHF,20100326,202700,1.0663,1.0663,1.0663,1.0663
USDCHF,20100326,202800,1.0663,1.0663,1.0662,1.0663
USDCHF,20100326,202900,1.0663,1.0663,1.0661,1.0661
USDCHF,20100326,203000,1.0661,1.0661,1.0660,1.0661
USDCHF,20100326,203100,1.0660,1.0661,1.0660,1.0660
USDCHF,20100326,203200,1.0660,1.0661,1.0660,1.0660
USDCHF,20100326,203300,1.0661,1.0662,1.0661,1.0662
USDCHF,20100326,203400,1.0662,1.0662,1.0661,1.0661
USDCHF,20100326,203500,1.0661,1.0662,1.0661,1.0662
USDCHF,20100326,203600,1.0662,1.0662,1.0662,1.0662
USDCHF,20100326,203700,1.0662,1.0662,1.0662,1.0662
USDCHF,20100326,203800,1.0661,1.0662,1.0660,1.0661
USDCHF,20100326,203900,1.0661,1.0662,1.0660,1.0661
USDCHF,20100326,204000,1.0662,1.0662,1.0661,1.0662
USDCHF,20100326,204100,1.0663,1.0664,1.0663,1.0664
USDCHF,20100326,204200,1.0663,1.0663,1.0661,1.0661
USDCHF,20100326,204300,1.0661,1.0661,1.0661,1.0661
USDCHF,20100326,204400,1.0661,1.0662,1.0661,1.0662
USDCHF,20100326,204500,1.0662,1.0662,1.0661,1.0662
USDCHF,20100326,204600,1.0662,1.0662,1.0662,1.0662
USDCHF,20100326,204700,1.0661,1.0661,1.0661,1.0661
USDCHF,20100326,204800,1.0662,1.0662,1.0661,1.0661
USDCHF,20100326,204900,1.0660,1.0660,1.0659,1.0659
USDCHF,20100326,205000,1.0659,1.0660,1.0659,1.0659
USDCHF,20100326,205100,1.0658,1.0658,1.0657,1.0657
USDCHF,20100326,205200,1.0657,1.0658,1.0654,1.0654
USDCHF,20100326,205300,1.0654,1.0654,1.0654,1.0654
USDCHF,20100326,205400,1.0653,1.0654,1.0653,1.0653
USDCHF,20100326,205500,1.0653,1.0654,1.0653,1.0654
USDCHF,20100326,205600,1.0654,1.0655,1.0653,1.0655
USDCHF,20100326,205700,1.0654,1.0657,1.0654,1.0657
USDCHF,20100326,205800,1.0657,1.0657,1.0656,1.0656
USDCHF,20100326,205900,1.0656,1.0657,1.0656,1.0656
USDCHF,20100326,210000,1.0655,1.0655,1.0655,1.0655
USDCHF,20100326,210100,1.0655,1.0657,1.0651,1.0651
USDCHF,20100326,210200,1.0650,1.0651,1.0649,1.0651
USDCHF,20100326,210300,1.0652,1.0652,1.0651,1.0651
USDCHF,20100326,210400,1.0650,1.0651,1.0650,1.0651
USDCHF,20100326,210500,1.0652,1.0652,1.0651,1.0651
USDCHF,20100326,210600,1.0651,1.0652,1.0651,1.0651
USDCHF,20100326,210700,1.0651,1.0651,1.0650,1.0650
USDCHF,20100326,210800,1.0651,1.0652,1.0650,1.0652
USDCHF,20100326,210900,1.0652,1.0653,1.0652,1.0653
USDCHF,20100326,211000,1.0653,1.0653,1.0653,1.0653
USDCHF,20100326,211100,1.0653,1.0653,1.0652,1.0653
USDCHF,20100326,211200,1.0654,1.0654,1.0653,1.0654
USDCHF,20100326,211300,1.0654,1.0654,1.0653,1.0653
USDCHF,20100326,211400,1.0653,1.0653,1.0652,1.0652
USDCHF,20100326,211500,1.0652,1.0652,1.0651,1.0652
USDCHF,20100326,211600,1.0652,1.0652,1.0650,1.0650
USDCHF,20100326,211700,1.0650,1.0650,1.0648,1.0649
USDCHF,20100326,211800,1.0649,1.0650,1.0649,1.0650
USDCHF,20100326,211900,1.0650,1.0650,1.0649,1.0650
USDCHF,20100326,212000,1.0651,1.0651,1.0651,1.0651
USDCHF,20100326,212100,1.0651,1.0652,1.0650,1.0650
USDCHF,20100326,212200,1.0650,1.0650,1.0650,1.0650
USDCHF,20100326,212300,1.0650,1.0651,1.0649,1.0649
USDCHF,20100326,212400,1.0649,1.0650,1.0649,1.0649
USDCHF,20100326,212500,1.0650,1.0650,1.0648,1.0648
USDCHF,20100326,212600,1.0649,1.0653,1.0649,1.0653
USDCHF,20100326,212700,1.0653,1.0654,1.0652,1.0652
USDCHF,20100326,212800,1.0653,1.0655,1.0653,1.0654
USDCHF,20100326,212900,1.0654,1.0654,1.0654,1.0654
USDCHF,20100326,213000,1.0653,1.0653,1.0652,1.0652
USDCHF,20100326,213100,1.0652,1.0652,1.0651,1.0652
USDCHF,20100326,213200,1.0653,1.0653,1.0651,1.0651
USDCHF,20100326,213300,1.0651,1.0652,1.0651,1.0651
USDCHF,20100326,213400,1.0651,1.0652,1.0651,1.0652
USDCHF,20100326,213500,1.0652,1.0653,1.0652,1.0653
USDCHF,20100326,213600,1.0653,1.0655,1.0653,1.0654
USDCHF,20100326,213700,1.0653,1.0653,1.0652,1.0652
USDCHF,20100326,213800,1.0653,1.0653,1.0652,1.0653
USDCHF,20100326,213900,1.0653,1.0656,1.0653,1.0656
USDCHF,20100326,214000,1.0655,1.0655,1.0653,1.0653
USDCHF,20100326,214100,1.0654,1.0656,1.0654,1.0654
USDCHF,20100326,214200,1.0655,1.0655,1.0654,1.0654
USDCHF,20100326,214300,1.0655,1.0655,1.0653,1.0653
USDCHF,20100326,214400,1.0653,1.0653,1.0652,1.0652
USDCHF,20100326,214500,1.0651,1.0651,1.0650,1.0650
USDCHF,20100326,214600,1.0650,1.0650,1.0649,1.0649
USDCHF,20100326,214700,1.0650,1.0650,1.0650,1.0650
USDCHF,20100326,214800,1.0649,1.0651,1.0649,1.0651
USDCHF,20100326,214900,1.0652,1.0653,1.0651,1.0651
USDCHF,20100326,215000,1.0651,1.0651,1.0651,1.0651
USDCHF,20100326,215100,1.0651,1.0652,1.0651,1.0651
USDCHF,20100326,215200,1.0651,1.0651,1.0651,1.0651
USDCHF,20100326,215300,1.0652,1.0653,1.0650,1.0650
USDCHF,20100326,215400,1.0650,1.0651,1.0650,1.0651
USDCHF,20100326,215500,1.0651,1.0651,1.0651,1.0651
USDCHF,20100326,215600,1.0651,1.0654,1.0651,1.0653
USDCHF,20100326,215700,1.0651,1.0652,1.0651,1.0651
USDCHF,20100326,215800,1.0651,1.0651,1.0648,1.0648
USDCHF,20100326,215900,1.0649,1.0649,1.0648,1.0649
USDCHF,20100326,220000,1.0650,1.0650,1.0649,1.0649
USDJPY,20100326,000100,92.70,92.70,92.67,92.67
USDJPY,20100326,000200,92.66,92.66,92.65,92.65
USDJPY,20100326,000300,92.65,92.65,92.65,92.65
USDJPY,20100326,000400,92.65,92.66,92.65,92.65
USDJPY,20100326,000500,92.65,92.66,92.65,92.66
USDJPY,20100326,000600,92.67,92.67,92.66,92.66
USDJPY,20100326,000700,92.66,92.67,92.66,92.66
USDJPY,20100326,000800,92.65,92.65,92.65,92.65
USDJPY,20100326,000900,92.65,92.65,92.63,92.63
USDJPY,20100326,001000,92.63,92.63,92.62,92.62
USDJPY,20100326,001100,92.62,92.62,92.62,92.62
USDJPY,20100326,001200,92.62,92.62,92.62,92.62
USDJPY,20100326,001300,92.63,92.63,92.62,92.62
USDJPY,20100326,001400,92.61,92.62,92.61,92.61
USDJPY,20100326,001500,92.61,92.61,92.61,92.61
USDJPY,20100326,001600,92.61,92.61,92.61,92.61
USDJPY,20100326,001700,92.62,92.62,92.62,92.62
USDJPY,20100326,001800,92.62,92.63,92.62,92.63
USDJPY,20100326,001900,92.63,92.64,92.62,92.62
USDJPY,20100326,002000,92.62,92.64,92.62,92.64
USDJPY,20100326,002100,92.63,92.64,92.63,92.63
USDJPY,20100326,002200,92.62,92.62,92.59,92.60
USDJPY,20100326,002300,92.59,92.60,92.58,92.58
USDJPY,20100326,002400,92.58,92.58,92.58,92.58
USDJPY,20100326,002500,92.59,92.59,92.59,92.59
USDJPY,20100326,002600,92.59,92.59,92.57,92.57
USDJPY,20100326,002700,92.58,92.59,92.57,92.58
USDJPY,20100326,002800,92.58,92.58,92.57,92.57
USDJPY,20100326,002900,92.57,92.57,92.56,92.57
USDJPY,20100326,003000,92.57,92.57,92.56,92.56
USDJPY,20100326,003100,92.56,92.56,92.56,92.56
USDJPY,20100326,003200,92.56,92.57,92.56,92.57
USDJPY,20100326,003300,92.56,92.57,92.56,92.57
USDJPY,20100326,003400,92.57,92.57,92.56,92.56
USDJPY,20100326,003500,92.56,92.57,92.56,92.57
USDJPY,20100326,003600,92.58,92.58,92.57,92.57
USDJPY,20100326,003700,92.57,92.57,92.56,92.56
USDJPY,20100326,003800,92.56,92.57,92.56,92.56
USDJPY,20100326,003900,92.57,92.57,92.56,92.56
USDJPY,20100326,004000,92.56,92.56,92.56,92.56
USDJPY,20100326,004100,92.56,92.56,92.56,92.56
USDJPY,20100326,004200,92.56,92.56,92.55,92.55
USDJPY,20100326,004300,92.56,92.56,92.55,92.56
USDJPY,20100326,004400,92.56,92.56,92.55,92.55
USDJPY,20100326,004500,92.56,92.56,92.54,92.54
USDJPY,20100326,004600,92.53,92.53,92.53,92.53
USDJPY,20100326,004700,92.53,92.53,92.53,92.53
USDJPY,20100326,004800,92.52,92.53,92.51,92.53
USDJPY,20100326,004900,92.52,92.52,92.51,92.51
USDJPY,20100326,005000,92.51,92.51,92.51,92.51
USDJPY,20100326,005100,92.51,92.51,92.50,92.50
USDJPY,20100326,005200,92.50,92.51,92.50,92.51
USDJPY,20100326,005300,92.51,92.53,92.51,92.53
USDJPY,20100326,005400,92.52,92.52,92.51,92.51
USDJPY,20100326,005500,92.51,92.51,92.49,92.50
USDJPY,20100326,005600,92.50,92.51,92.50,92.50
USDJPY,20100326,005700,92.50,92.50,92.50,92.50
USDJPY,20100326,005800,92.50,92.50,92.50,92.50
USDJPY,20100326,005900,92.49,92.50,92.49,92.50
USDJPY,20100326,010000,92.50,92.50,92.49,92.50
USDJPY,20100326,010100,92.51,92.51,92.50,92.50
USDJPY,20100326,010200,92.50,92.50,92.49,92.49
USDJPY,20100326,010300,92.50,92.50,92.50,92.50
USDJPY,20100326,010400,92.50,92.51,92.50,92.51
USDJPY,20100326,010500,92.50,92.50,92.44,92.47
USDJPY,20100326,010600,92.49,92.49,92.46,92.46
USDJPY,20100326,010700,92.47,92.49,92.46,92.49
USDJPY,20100326,010800,92.50,92.50,92.49,92.50
USDJPY,20100326,010900,92.50,92.51,92.50,92.50
USDJPY,20100326,011000,92.49,92.53,92.49,92.52
USDJPY,20100326,011100,92.53,92.53,92.51,92.51
USDJPY,20100326,011200,92.51,92.51,92.51,92.51
USDJPY,20100326,011300,92.51,92.52,92.50,92.51
USDJPY,20100326,011400,92.51,92.53,92.51,92.51
USDJPY,20100326,011500,92.51,92.52,92.51,92.51
USDJPY,20100326,011600,92.52,92.55,92.52,92.54
USDJPY,20100326,011700,92.53,92.53,92.52,92.53
USDJPY,20100326,011800,92.53,92.54,92.53,92.53
USDJPY,20100326,011900,92.53,92.54,92.53,92.54
USDJPY,20100326,012000,92.54,92.54,92.53,92.53
USDJPY,20100326,012100,92.52,92.53,92.52,92.53
USDJPY,20100326,012200,92.52,92.53,92.51,92.51
USDJPY,20100326,012300,92.51,92.51,92.49,92.50
USDJPY,20100326,012400,92.49,92.50,92.49,92.49
USDJPY,20100326,012500,92.49,92.50,92.46,92.46
USDJPY,20100326,012600,92.45,92.46,92.45,92.46
USDJPY,20100326,012700,92.45,92.47,92.45,92.46
USDJPY,20100326,012800,92.46,92.47,92.45,92.46
USDJPY,20100326,012900,92.46,92.46,92.44,92.45
USDJPY,20100326,013000,92.45,92.45,92.44,92.44
USDJPY,20100326,013100,92.44,92.44,92.44,92.44
USDJPY,20100326,013200,92.45,92.45,92.44,92.44
USDJPY,20100326,013300,92.45,92.46,92.45,92.46
USDJPY,20100326,013400,92.47,92.47,92.46,92.47
USDJPY,20100326,013500,92.46,92.46,92.45,92.45
USDJPY,20100326,013600,92.45,92.45,92.44,92.44
USDJPY,20100326,013700,92.44,92.45,92.43,92.43
USDJPY,20100326,013800,92.44,92.44,92.42,92.43
USDJPY,20100326,013900,92.42,92.43,92.42,92.42
USDJPY,20100326,014000,92.43,92.44,92.43,92.43
USDJPY,20100326,014100,92.42,92.43,92.42,92.42
USDJPY,20100326,014200,92.43,92.44,92.42,92.43
USDJPY,20100326,014300,92.43,92.44,92.43,92.44
USDJPY,20100326,014400,92.44,92.44,92.43,92.43
USDJPY,20100326,014500,92.42,92.44,92.42,92.44
USDJPY,20100326,014600,92.43,92.46,92.43,92.45
USDJPY,20100326,014700,92.46,92.47,92.46,92.46
USDJPY,20100326,014800,92.46,92.47,92.45,92.45
USDJPY,20100326,014900,92.46,92.46,92.45,92.46
USDJPY,20100326,015000,92.46,92.47,92.46,92.46
USDJPY,20100326,015100,92.46,92.46,92.45,92.45
USDJPY,20100326,015200,92.44,92.45,92.44,92.45
USDJPY,20100326,015300,92.45,92.46,92.45,92.46
USDJPY,20100326,015400,92.46,92.47,92.45,92.45
USDJPY,20100326,015500,92.45,92.46,92.43,92.43
USDJPY,20100326,015600,92.42,92.43,92.42,92.42
USDJPY,20100326,015700,92.42,92.42,92.42,92.42
USDJPY,20100326,015800,92.43,92.43,92.42,92.42
USDJPY,20100326,015900,92.43,92.43,92.42,92.42
USDJPY,20100326,020000,92.41,92.42,92.41,92.42
USDJPY,20100326,020100,92.43,92.43,92.42,92.42
USDJPY,20100326,020200,92.42,92.42,92.42,92.42
USDJPY,20100326,020300,92.42,92.42,92.38,92.39
USDJPY,20100326,020400,92.39,92.40,92.39,92.40
USDJPY,20100326,020500,92.39,92.39,92.38,92.39
USDJPY,20100326,020600,92.40,92.41,92.40,92.41
USDJPY,20100326,020700,92.41,92.42,92.41,92.41
USDJPY,20100326,020800,92.41,92.42,92.41,92.42
USDJPY,20100326,020900,92.41,92.41,92.40,92.40
USDJPY,20100326,021000,92.41,92.41,92.37,92.39
USDJPY,20100326,021100,92.40,92.40,92.39,92.39
USDJPY,20100326,021200,92.39,92.39,92.39,92.39
USDJPY,20100326,021300,92.40,92.40,92.40,92.40
USDJPY,20100326,021400,92.40,92.40,92.40,92.40
USDJPY,20100326,021500,92.40,92.40,92.40,92.40
USDJPY,20100326,021600,92.40,92.41,92.40,92.40
USDJPY,20100326,021700,92.40,92.40,92.40,92.40
USDJPY,20100326,021800,92.40,92.41,92.40,92.41
USDJPY,20100326,021900,92.41,92.41,92.40,92.40
USDJPY,20100326,022000,92.40,92.40,92.39,92.39
USDJPY,20100326,022100,92.40,92.41,92.40,92.41
USDJPY,20100326,022200,92.40,92.40,92.39,92.39
USDJPY,20100326,022300,92.39,92.39,92.39,92.39
USDJPY,20100326,022400,92.40,92.40,92.39,92.40
USDJPY,20100326,022500,92.39,92.40,92.39,92.40
USDJPY,20100326,022600,92.40,92.40,92.39,92.39
USDJPY,20100326,022700,92.40,92.40,92.40,92.40
USDJPY,20100326,022800,92.41,92.41,92.40,92.41
USDJPY,20100326,022900,92.41,92.42,92.41,92.42
USDJPY,20100326,023000,92.43,92.44,92.42,92.43
USDJPY,20100326,023100,92.44,92.44,92.43,92.43
USDJPY,20100326,023200,92.43,92.44,92.43,92.43
USDJPY,20100326,023300,92.43,92.44,92.43,92.44
USDJPY,20100326,023400,92.43,92.44,92.43,92.44
USDJPY,20100326,023500,92.43,92.44,92.43,92.44
USDJPY,20100326,023600,92.44,92.46,92.44,92.46
USDJPY,20100326,023700,92.46,92.46,92.46,92.46
USDJPY,20100326,023800,92.46,92.47,92.46,92.47
USDJPY,20100326,023900,92.47,92.49,92.47,92.49
USDJPY,20100326,024000,92.50,92.51,92.50,92.51
USDJPY,20100326,024100,92.51,92.51,92.51,92.51
USDJPY,20100326,024200,92.52,92.54,92.52,92.54
USDJPY,20100326,024300,92.53,92.53,92.52,92.52
USDJPY,20100326,024400,92.52,92.52,92.50,92.50
USDJPY,20100326,024500,92.51,92.52,92.51,92.52
USDJPY,20100326,024600,92.51,92.51,92.50,92.50
USDJPY,20100326,024700,92.51,92.51,92.51,92.51
USDJPY,20100326,024800,92.51,92.51,92.50,92.50
USDJPY,20100326,024900,92.51,92.53,92.50,92.53
USDJPY,20100326,025000,92.53,92.53,92.51,92.51
USDJPY,20100326,025100,92.50,92.50,92.49,92.50
USDJPY,20100326,025200,92.51,92.51,92.49,92.50
USDJPY,20100326,025300,92.50,92.50,92.48,92.48
USDJPY,20100326,025400,92.48,92.48,92.48,92.48
USDJPY,20100326,025500,92.49,92.49,92.48,92.48
USDJPY,20100326,025600,92.48,92.49,92.48,92.48
USDJPY,20100326,025700,92.48,92.49,92.48,92.48
USDJPY,20100326,025800,92.48,92.49,92.46,92.47
USDJPY,20100326,025900,92.46,92.49,92.46,92.48
USDJPY,20100326,030000,92.47,92.47,92.47,92.47
USDJPY,20100326,030100,92.47,92.49,92.47,92.48
USDJPY,20100326,030200,92.47,92.48,92.47,92.47
USDJPY,20100326,030300,92.47,92.47,92.47,92.47
USDJPY,20100326,030400,92.48,92.48,92.47,92.48
USDJPY,20100326,030500,92.48,92.49,92.47,92.49
USDJPY,20100326,030600,92.48,92.48,92.46,92.46
USDJPY,20100326,030700,92.46,92.46,92.45,92.45
USDJPY,20100326,030800,92.44,92.45,92.44,92.45
USDJPY,20100326,030900,92.46,92.46,92.46,92.46
USDJPY,20100326,031000,92.45,92.46,92.45,92.45
USDJPY,20100326,031100,92.45,92.45,92.44,92.44
USDJPY,20100326,031200,92.44,92.44,92.43,92.44
USDJPY,20100326,031300,92.44,92.44,92.43,92.43
USDJPY,20100326,031400,92.43,92.44,92.43,92.44
USDJPY,20100326,031500,92.44,92.44,92.43,92.43
USDJPY,20100326,031600,92.42,92.42,92.41,92.41
USDJPY,20100326,031700,92.41,92.42,92.41,92.41
USDJPY,20100326,031800,92.42,92.42,92.42,92.42
USDJPY,20100326,031900,92.42,92.43,92.42,92.43
USDJPY,20100326,032000,92.42,92.42,92.42,92.42
USDJPY,20100326,032100,92.42,92.43,92.42,92.42
USDJPY,20100326,032200,92.43,92.43,92.42,92.42
USDJPY,20100326,032300,92.43,92.43,92.43,92.43
USDJPY,20100326,032400,92.43,92.44,92.43,92.44
USDJPY,20100326,032500,92.43,92.43,92.42,92.42
USDJPY,20100326,032600,92.42,92.43,92.42,92.43
USDJPY,20100326,032700,92.43,92.43,92.42,92.42
USDJPY,20100326,032800,92.43,92.43,92.43,92.43
USDJPY,20100326,032900,92.43,92.43,92.42,92.42
USDJPY,20100326,033000,92.43,92.43,92.42,92.42
USDJPY,20100326,033100,92.42,92.42,92.41,92.41
USDJPY,20100326,033200,92.41,92.41,92.40,92.41
USDJPY,20100326,033300,92.42,92.42,92.40,92.41
USDJPY,20100326,033400,92.41,92.42,92.41,92.42
USDJPY,20100326,033500,92.43,92.46,92.43,92.45
USDJPY,20100326,033600,92.46,92.46,92.44,92.44
USDJPY,20100326,033700,92.45,92.45,92.44,92.44
USDJPY,20100326,033800,92.44,92.44,92.44,92.44
USDJPY,20100326,033900,92.44,92.44,92.44,92.44
USDJPY,20100326,034000,92.43,92.43,92.43,92.43
USDJPY,20100326,034100,92.43,92.43,92.42,92.43
USDJPY,20100326,034200,92.42,92.44,92.42,92.44
USDJPY,20100326,034300,92.44,92.44,92.43,92.44
USDJPY,20100326,034400,92.43,92.44,92.43,92.44
USDJPY,20100326,034500,92.44,92.46,92.44,92.45
USDJPY,20100326,034600,92.45,92.46,92.45,92.46
USDJPY,20100326,034700,92.46,92.47,92.46,92.46
USDJPY,20100326,034800,92.46,92.47,92.46,92.47
USDJPY,20100326,034900,92.46,92.46,92.46,92.46
USDJPY,20100326,035000,92.46,92.46,92.45,92.46
USDJPY,20100326,035100,92.46,92.46,92.45,92.46
USDJPY,20100326,035200,92.46,92.46,92.46,92.46
USDJPY,20100326,035300,92.46,92.46,92.45,92.46
USDJPY,20100326,035400,92.46,92.46,92.46,92.46
USDJPY,20100326,035500,92.47,92.47,92.46,92.46
USDJPY,20100326,035600,92.46,92.46,92.45,92.45
USDJPY,20100326,035700,92.46,92.46,92.45,92.45
USDJPY,20100326,035800,92.45,92.46,92.45,92.45
USDJPY,20100326,035900,92.46,92.46,92.44,92.45
USDJPY,20100326,040000,92.45,92.45,92.45,92.45
USDJPY,20100326,040100,92.45,92.45,92.44,92.44
USDJPY,20100326,040200,92.44,92.45,92.44,92.45
USDJPY,20100326,040300,92.45,92.45,92.45,92.45
USDJPY,20100326,040400,92.46,92.46,92.44,92.45
USDJPY,20100326,040500,92.45,92.45,92.45,92.45
USDJPY,20100326,040600,92.44,92.45,92.44,92.45
USDJPY,20100326,040700,92.45,92.45,92.45,92.45
USDJPY,20100326,040800,92.45,92.45,92.45,92.45
USDJPY,20100326,040900,92.46,92.46,92.45,92.45
USDJPY,20100326,041000,92.45,92.46,92.45,92.46
USDJPY,20100326,041100,92.45,92.45,92.45,92.45
USDJPY,20100326,041200,92.46,92.46,92.45,92.45
USDJPY,20100326,041300,92.45,92.46,92.45,92.45
USDJPY,20100326,041400,92.45,92.46,92.45,92.45
USDJPY,20100326,041500,92.45,92.45,92.45,92.45
USDJPY,20100326,041600,92.45,92.46,92.44,92.44
USDJPY,20100326,041700,92.44,92.44,92.44,92.44
USDJPY,20100326,041800,92.44,92.44,92.44,92.44
USDJPY,20100326,041900,92.45,92.45,92.44,92.44
USDJPY,20100326,042000,92.45,92.45,92.45,92.45
USDJPY,20100326,042100,92.44,92.46,92.44,92.46
USDJPY,20100326,042200,92.46,92.46,92.46,92.46
USDJPY,20100326,042300,92.45,92.47,92.45,92.47
USDJPY,20100326,042400,92.47,92.47,92.46,92.47
USDJPY,20100326,042500,92.45,92.46,92.45,92.46
USDJPY,20100326,042600,92.46,92.46,92.46,92.46
USDJPY,20100326,042700,92.46,92.46,92.45,92.45
USDJPY,20100326,042800,92.45,92.45,92.45,92.45
USDJPY,20100326,042900,92.45,92.45,92.45,92.45
USDJPY,20100326,043000,92.45,92.45,92.45,92.45
USDJPY,20100326,043100,92.45,92.45,92.45,92.45
USDJPY,20100326,043200,92.45,92.45,92.44,92.44
USDJPY,20100326,043300,92.44,92.44,92.44,92.44
USDJPY,20100326,043400,92.44,92.44,92.44,92.44
USDJPY,20100326,043500,92.44,92.44,92.44,92.44
USDJPY,20100326,043600,92.44,92.44,92.43,92.43
USDJPY,20100326,043700,92.44,92.44,92.44,92.44
USDJPY,20100326,043800,92.44,92.44,92.44,92.44
USDJPY,20100326,043900,92.44,92.44,92.43,92.43
USDJPY,20100326,044000,92.44,92.44,92.44,92.44
USDJPY,20100326,044100,92.44,92.44,92.43,92.44
USDJPY,20100326,044200,92.44,92.44,92.43,92.44
USDJPY,20100326,044300,92.44,92.45,92.44,92.44
USDJPY,20100326,044400,92.45,92.45,92.44,92.44
USDJPY,20100326,044500,92.44,92.45,92.44,92.45
USDJPY,20100326,044600,92.45,92.45,92.45,92.45
USDJPY,20100326,044700,92.44,92.44,92.44,92.44
USDJPY,20100326,044800,92.44,92.45,92.44,92.44
USDJPY,20100326,044900,92.45,92.45,92.45,92.45
USDJPY,20100326,045000,92.45,92.45,92.45,92.45
USDJPY,20100326,045100,92.45,92.46,92.45,92.45
USDJPY,20100326,045200,92.45,92.45,92.45,92.45
USDJPY,20100326,045300,92.44,92.45,92.44,92.45
USDJPY,20100326,045400,92.46,92.46,92.45,92.46
USDJPY,20100326,045500,92.47,92.49,92.47,92.48
USDJPY,20100326,045600,92.49,92.49,92.47,92.47
USDJPY,20100326,045700,92.47,92.47,92.47,92.47
USDJPY,20100326,045800,92.48,92.48,92.47,92.47
USDJPY,20100326,045900,92.47,92.48,92.46,92.46
USDJPY,20100326,050000,92.45,92.46,92.45,92.46
USDJPY,20100326,050100,92.47,92.49,92.47,92.49
USDJPY,20100326,050200,92.48,92.49,92.47,92.48
USDJPY,20100326,050300,92.47,92.47,92.47,92.47
USDJPY,20100326,050400,92.47,92.47,92.47,92.47
USDJPY,20100326,050500,92.47,92.48,92.47,92.47
USDJPY,20100326,050600,92.48,92.48,92.48,92.48
USDJPY,20100326,050700,92.48,92.48,92.47,92.48
USDJPY,20100326,050800,92.49,92.51,92.48,92.51
USDJPY,20100326,050900,92.50,92.50,92.49,92.50
USDJPY,20100326,051000,92.49,92.50,92.49,92.50
USDJPY,20100326,051100,92.49,92.50,92.49,92.49
USDJPY,20100326,051200,92.49,92.50,92.49,92.50
USDJPY,20100326,051300,92.50,92.50,92.50,92.50
USDJPY,20100326,051400,92.50,92.50,92.50,92.50
USDJPY,20100326,051500,92.51,92.51,92.50,92.50
USDJPY,20100326,051600,92.50,92.51,92.50,92.51
USDJPY,20100326,051700,92.51,92.53,92.51,92.53
USDJPY,20100326,051800,92.53,92.53,92.53,92.53
USDJPY,20100326,051900,92.52,92.53,92.52,92.53
USDJPY,20100326,052000,92.53,92.53,92.53,92.53
USDJPY,20100326,052100,92.53,92.53,92.53,92.53
USDJPY,20100326,052200,92.53,92.56,92.53,92.56
USDJPY,20100326,052300,92.56,92.56,92.55,92.55
USDJPY,20100326,052400,92.55,92.55,92.54,92.55
USDJPY,20100326,052500,92.56,92.56,92.54,92.54
USDJPY,20100326,052600,92.53,92.59,92.53,92.59
USDJPY,20100326,052700,92.58,92.58,92.57,92.57
USDJPY,20100326,052800,92.58,92.58,92.56,92.57
USDJPY,20100326,052900,92.56,92.57,92.56,92.56
USDJPY,20100326,053000,92.57,92.57,92.55,92.55
USDJPY,20100326,053100,92.56,92.56,92.55,92.56
USDJPY,20100326,053200,92.55,92.56,92.53,92.54
USDJPY,20100326,053300,92.55,92.55,92.54,92.54
USDJPY,20100326,053400,92.55,92.60,92.54,92.59
USDJPY,20100326,053500,92.59,92.59,92.58,92.58
USDJPY,20100326,053600,92.58,92.59,92.58,92.59
USDJPY,20100326,053700,92.58,92.59,92.58,92.59
USDJPY,20100326,053800,92.58,92.58,92.57,92.57
USDJPY,20100326,053900,92.58,92.58,92.58,92.58
USDJPY,20100326,054000,92.57,92.58,92.57,92.58
USDJPY,20100326,054100,92.58,92.58,92.58,92.58
USDJPY,20100326,054200,92.58,92.59,92.58,92.59
USDJPY,20100326,054300,92.59,92.60,92.59,92.60
USDJPY,20100326,054400,92.61,92.61,92.60,92.61
USDJPY,20100326,054500,92.61,92.62,92.61,92.62
USDJPY,20100326,054600,92.63,92.63,92.61,92.61
USDJPY,20100326,054700,92.60,92.61,92.60,92.61
USDJPY,20100326,054800,92.61,92.61,92.61,92.61
USDJPY,20100326,054900,92.61,92.61,92.61,92.61
USDJPY,20100326,055000,92.61,92.62,92.61,92.62
USDJPY,20100326,055100,92.62,92.63,92.62,92.63
USDJPY,20100326,055200,92.63,92.64,92.63,92.64
USDJPY,20100326,055300,92.64,92.64,92.63,92.64
USDJPY,20100326,055400,92.63,92.64,92.63,92.63
USDJPY,20100326,055500,92.63,92.64,92.63,92.63
USDJPY,20100326,055600,92.64,92.64,92.64,92.64
USDJPY,20100326,055700,92.64,92.66,92.64,92.66
USDJPY,20100326,055800,92.67,92.67,92.65,92.65
USDJPY,20100326,055900,92.66,92.66,92.65,92.65
USDJPY,20100326,060000,92.65,92.65,92.64,92.65
USDJPY,20100326,060100,92.65,92.65,92.65,92.65
USDJPY,20100326,060200,92.64,92.64,92.64,92.64
USDJPY,20100326,060300,92.64,92.64,92.64,92.64
USDJPY,20100326,060400,92.64,92.65,92.63,92.63
USDJPY,20100326,060500,92.63,92.63,92.62,92.62
USDJPY,20100326,060600,92.61,92.62,92.61,92.62
USDJPY,20100326,060700,92.62,92.62,92.61,92.62
USDJPY,20100326,060800,92.62,92.62,92.62,92.62
USDJPY,20100326,060900,92.62,92.62,92.62,92.62
USDJPY,20100326,061000,92.62,92.62,92.62,92.62
USDJPY,20100326,061100,92.63,92.63,92.61,92.61
USDJPY,20100326,061200,92.60,92.60,92.59,92.60
USDJPY,20100326,061300,92.61,92.61,92.60,92.60
USDJPY,20100326,061400,92.60,92.60,92.57,92.58
USDJPY,20100326,061500,92.57,92.58,92.57,92.58
USDJPY,20100326,061600,92.58,92.58,92.58,92.58
USDJPY,20100326,061700,92.58,92.58,92.58,92.58
USDJPY,20100326,061800,92.58,92.58,92.57,92.57
USDJPY,20100326,061900,92.57,92.58,92.57,92.57
USDJPY,20100326,062000,92.58,92.58,92.57,92.57
USDJPY,20100326,062100,92.57,92.58,92.57,92.58
USDJPY,20100326,062200,92.57,92.58,92.57,92.57
USDJPY,20100326,062300,92.57,92.58,92.57,92.58
USDJPY,20100326,062400,92.58,92.59,92.58,92.59
USDJPY,20100326,062500,92.59,92.59,92.58,92.58
USDJPY,20100326,062600,92.58,92.59,92.58,92.59
USDJPY,20100326,062700,92.59,92.59,92.58,92.59
USDJPY,20100326,062800,92.59,92.59,92.59,92.59
USDJPY,20100326,062900,92.59,92.60,92.59,92.60
USDJPY,20100326,063000,92.59,92.59,92.59,92.59
USDJPY,20100326,063100,92.59,92.60,92.59,92.59
USDJPY,20100326,063200,92.59,92.59,92.58,92.58
USDJPY,20100326,063300,92.59,92.59,92.59,92.59
USDJPY,20100326,063400,92.59,92.60,92.59,92.60
USDJPY,20100326,063500,92.60,92.60,92.60,92.60
USDJPY,20100326,063600,92.60,92.60,92.60,92.60
USDJPY,20100326,063700,92.60,92.61,92.58,92.58
USDJPY,20100326,063800,92.59,92.59,92.58,92.59
USDJPY,20100326,063900,92.58,92.58,92.58,92.58
USDJPY,20100326,064000,92.58,92.59,92.58,92.59
USDJPY,20100326,064100,92.59,92.59,92.59,92.59
USDJPY,20100326,064200,92.59,92.59,92.59,92.59
USDJPY,20100326,064300,92.58,92.58,92.57,92.57
USDJPY,20100326,064400,92.56,92.57,92.56,92.57
USDJPY,20100326,064500,92.57,92.57,92.55,92.55
USDJPY,20100326,064600,92.54,92.54,92.54,92.54
USDJPY,20100326,064700,92.54,92.56,92.53,92.55
USDJPY,20100326,064800,92.55,92.55,92.55,92.55
USDJPY,20100326,064900,92.55,92.55,92.54,92.54
USDJPY,20100326,065000,92.54,92.56,92.54,92.56
USDJPY,20100326,065100,92.56,92.56,92.55,92.55
USDJPY,20100326,065200,92.56,92.56,92.55,92.55
USDJPY,20100326,065300,92.55,92.56,92.55,92.56
USDJPY,20100326,065400,92.55,92.55,92.55,92.55
USDJPY,20100326,065500,92.54,92.55,92.54,92.55
USDJPY,20100326,065600,92.55,92.55,92.55,92.55
USDJPY,20100326,065700,92.55,92.57,92.55,92.57
USDJPY,20100326,065800,92.57,92.57,92.56,92.56
USDJPY,20100326,065900,92.55,92.56,92.55,92.56
USDJPY,20100326,070000,92.56,92.56,92.54,92.54
USDJPY,20100326,070100,92.54,92.54,92.54,92.54
USDJPY,20100326,070200,92.53,92.53,92.53,92.53
USDJPY,20100326,070300,92.54,92.55,92.54,92.54
USDJPY,20100326,070400,92.54,92.54,92.53,92.54
USDJPY,20100326,070500,92.54,92.54,92.53,92.53
USDJPY,20100326,070600,92.53,92.53,92.53,92.53
USDJPY,20100326,070700,92.52,92.52,92.52,92.52
USDJPY,20100326,070800,92.52,92.53,92.52,92.52
USDJPY,20100326,070900,92.52,92.54,92.51,92.54
USDJPY,20100326,071000,92.53,92.53,92.52,92.52
USDJPY,20100326,071100,92.53,92.54,92.53,92.54
USDJPY,20100326,071200,92.54,92.56,92.54,92.56
USDJPY,20100326,071300,92.56,92.56,92.56,92.56
USDJPY,20100326,071400,92.56,92.56,92.54,92.54
USDJPY,20100326,071500,92.53,92.54,92.53,92.54
USDJPY,20100326,071600,92.54,92.54,92.52,92.53
USDJPY,20100326,071700,92.53,92.54,92.53,92.54
USDJPY,20100326,071800,92.53,92.53,92.53,92.53
USDJPY,20100326,071900,92.53,92.53,92.53,92.53
USDJPY,20100326,072000,92.53,92.53,92.53,92.53
USDJPY,20100326,072100,92.52,92.52,92.52,92.52
USDJPY,20100326,072200,92.52,92.52,92.50,92.50
USDJPY,20100326,072300,92.50,92.50,92.50,92.50
USDJPY,20100326,072400,92.50,92.50,92.50,92.50
USDJPY,20100326,072500,92.50,92.51,92.50,92.50
USDJPY,20100326,072600,92.51,92.51,92.50,92.50
USDJPY,20100326,072700,92.49,92.49,92.49,92.49
USDJPY,20100326,072800,92.49,92.49,92.48,92.49
USDJPY,20100326,072900,92.48,92.49,92.48,92.49
USDJPY,20100326,073000,92.49,92.50,92.49,92.50
USDJPY,20100326,073100,92.49,92.50,92.49,92.49
USDJPY,20100326,073200,92.50,92.50,92.49,92.49
USDJPY,20100326,073300,92.49,92.50,92.49,92.49
USDJPY,20100326,073400,92.49,92.50,92.49,92.49
USDJPY,20100326,073500,92.50,92.50,92.49,92.49
USDJPY,20100326,073600,92.49,92.50,92.48,92.48
USDJPY,20100326,073700,92.47,92.48,92.46,92.46
USDJPY,20100326,073800,92.47,92.47,92.47,92.47
USDJPY,20100326,073900,92.47,92.48,92.47,92.48
USDJPY,20100326,074000,92.48,92.48,92.47,92.47
USDJPY,20100326,074100,92.47,92.47,92.47,92.47
USDJPY,20100326,074200,92.47,92.47,92.46,92.46
USDJPY,20100326,074300,92.46,92.46,92.46,92.46
USDJPY,20100326,074400,92.46,92.46,92.46,92.46
USDJPY,20100326,074500,92.45,92.45,92.44,92.45
USDJPY,20100326,074600,92.45,92.45,92.45,92.45
USDJPY,20100326,074700,92.44,92.45,92.44,92.45
USDJPY,20100326,074800,92.44,92.45,92.44,92.45
USDJPY,20100326,074900,92.45,92.45,92.45,92.45
USDJPY,20100326,075000,92.45,92.45,92.44,92.45
USDJPY,20100326,075100,92.46,92.47,92.45,92.47
USDJPY,20100326,075200,92.46,92.47,92.45,92.47
USDJPY,20100326,075300,92.47,92.47,92.47,92.47
USDJPY,20100326,075400,92.47,92.47,92.47,92.47
USDJPY,20100326,075500,92.48,92.48,92.46,92.46
USDJPY,20100326,075600,92.47,92.47,92.46,92.47
USDJPY,20100326,075700,92.48,92.48,92.48,92.48
USDJPY,20100326,075800,92.48,92.48,92.47,92.47
USDJPY,20100326,075900,92.46,92.47,92.46,92.47
USDJPY,20100326,080000,92.47,92.47,92.46,92.46
USDJPY,20100326,080100,92.47,92.47,92.46,92.46
USDJPY,20100326,080200,92.46,92.47,92.46,92.46
USDJPY,20100326,080300,92.47,92.47,92.47,92.47
USDJPY,20100326,080400,92.47,92.47,92.47,92.47
USDJPY,20100326,080500,92.47,92.47,92.47,92.47
USDJPY,20100326,080600,92.47,92.47,92.47,92.47
USDJPY,20100326,080700,92.47,92.48,92.47,92.47
USDJPY,20100326,080800,92.46,92.48,92.46,92.48
USDJPY,20100326,080900,92.49,92.49,92.48,92.48
USDJPY,20100326,081000,92.48,92.49,92.48,92.49
USDJPY,20100326,081100,92.50,92.51,92.50,92.51
USDJPY,20100326,081200,92.51,92.52,92.51,92.51
USDJPY,20100326,081300,92.52,92.53,92.52,92.52
USDJPY,20100326,081400,92.53,92.53,92.51,92.53
USDJPY,20100326,081500,92.53,92.53,92.52,92.52
USDJPY,20100326,081600,92.51,92.51,92.49,92.49
USDJPY,20100326,081700,92.49,92.49,92.48,92.48
USDJPY,20100326,081800,92.48,92.48,92.48,92.48
USDJPY,20100326,081900,92.48,92.48,92.46,92.46
USDJPY,20100326,082000,92.47,92.49,92.46,92.49
USDJPY,20100326,082100,92.48,92.48,92.48,92.48
USDJPY,20100326,082200,92.48,92.48,92.47,92.48
USDJPY,20100326,082300,92.49,92.51,92.49,92.51
USDJPY,20100326,082400,92.50,92.51,92.50,92.51
USDJPY,20100326,082500,92.51,92.51,92.50,92.51
USDJPY,20100326,082600,92.50,92.52,92.50,92.52
USDJPY,20100326,082700,92.52,92.52,92.52,92.52
USDJPY,20100326,082800,92.53,92.53,92.52,92.52
USDJPY,20100326,082900,92.52,92.53,92.52,92.53
USDJPY,20100326,083000,92.53,92.55,92.53,92.55
USDJPY,20100326,083100,92.54,92.56,92.54,92.55
USDJPY,20100326,083200,92.56,92.56,92.55,92.56
USDJPY,20100326,083300,92.56,92.56,92.54,92.54
USDJPY,20100326,083400,92.54,92.55,92.54,92.55
USDJPY,20100326,083500,92.56,92.60,92.56,92.60
USDJPY,20100326,083600,92.59,92.60,92.58,92.59
USDJPY,20100326,083700,92.59,92.60,92.59,92.60
USDJPY,20100326,083800,92.60,92.60,92.59,92.60
USDJPY,20100326,083900,92.60,92.60,92.59,92.59
USDJPY,20100326,084000,92.59,92.59,92.58,92.58
USDJPY,20100326,084100,92.58,92.59,92.58,92.59
USDJPY,20100326,084200,92.59,92.59,92.58,92.58
USDJPY,20100326,084300,92.59,92.59,92.57,92.58
USDJPY,20100326,084400,92.58,92.59,92.57,92.58
USDJPY,20100326,084500,92.59,92.60,92.59,92.59
USDJPY,20100326,084600,92.59,92.61,92.59,92.61
USDJPY,20100326,084700,92.61,92.62,92.61,92.62
USDJPY,20100326,084800,92.61,92.63,92.61,92.63
USDJPY,20100326,084900,92.64,92.65,92.63,92.63
USDJPY,20100326,085000,92.64,92.64,92.59,92.59
USDJPY,20100326,085100,92.58,92.60,92.58,92.60
USDJPY,20100326,085200,92.61,92.62,92.61,92.61
USDJPY,20100326,085300,92.61,92.61,92.61,92.61
USDJPY,20100326,085400,92.62,92.63,92.60,92.61
USDJPY,20100326,085500,92.60,92.61,92.60,92.60
USDJPY,20100326,085600,92.59,92.61,92.59,92.60
USDJPY,20100326,085700,92.61,92.63,92.61,92.63
USDJPY,20100326,085800,92.63,92.63,92.61,92.61
USDJPY,20100326,085900,92.62,92.63,92.62,92.63
USDJPY,20100326,090000,92.62,92.63,92.62,92.63
USDJPY,20100326,090100,92.63,92.64,92.63,92.64
USDJPY,20100326,090200,92.64,92.65,92.64,92.65
USDJPY,20100326,090300,92.64,92.65,92.63,92.63
USDJPY,20100326,090400,92.63,92.64,92.63,92.63
USDJPY,20100326,090500,92.64,92.65,92.63,92.64
USDJPY,20100326,090600,92.64,92.64,92.62,92.63
USDJPY,20100326,090700,92.63,92.63,92.61,92.61
USDJPY,20100326,090800,92.61,92.61,92.61,92.61
USDJPY,20100326,090900,92.62,92.64,92.62,92.64
USDJPY,20100326,091000,92.63,92.63,92.61,92.62
USDJPY,20100326,091100,92.61,92.61,92.60,92.61
USDJPY,20100326,091200,92.60,92.61,92.60,92.60
USDJPY,20100326,091300,92.61,92.61,92.60,92.60
USDJPY,20100326,091400,92.60,92.60,92.58,92.59
USDJPY,20100326,091500,92.58,92.59,92.58,92.59
USDJPY,20100326,091600,92.60,92.60,92.60,92.60
USDJPY,20100326,091700,92.59,92.61,92.59,92.61
USDJPY,20100326,091800,92.62,92.62,92.60,92.61
USDJPY,20100326,091900,92.61,92.62,92.61,92.62
USDJPY,20100326,092000,92.63,92.63,92.61,92.61
USDJPY,20100326,092100,92.61,92.61,92.61,92.61
USDJPY,20100326,092200,92.61,92.61,92.60,92.61
USDJPY,20100326,092300,92.62,92.62,92.61,92.62
USDJPY,20100326,092400,92.61,92.61,92.61,92.61
USDJPY,20100326,092500,92.61,92.61,92.59,92.59
USDJPY,20100326,092600,92.58,92.58,92.55,92.56
USDJPY,20100326,092700,92.55,92.55,92.54,92.54
USDJPY,20100326,092800,92.55,92.55,92.54,92.54
USDJPY,20100326,092900,92.54,92.54,92.53,92.54
USDJPY,20100326,093000,92.53,92.54,92.53,92.53
USDJPY,20100326,093100,92.53,92.53,92.53,92.53
USDJPY,20100326,093200,92.53,92.54,92.53,92.53
USDJPY,20100326,093300,92.51,92.51,92.50,92.51
USDJPY,20100326,093400,92.51,92.51,92.51,92.51
USDJPY,20100326,093500,92.51,92.51,92.51,92.51
USDJPY,20100326,093600,92.50,92.51,92.50,92.51
USDJPY,20100326,093700,92.50,92.52,92.50,92.51
USDJPY,20100326,093800,92.52,92.54,92.51,92.54
USDJPY,20100326,093900,92.54,92.57,92.53,92.57
USDJPY,20100326,094000,92.58,92.60,92.58,92.60
USDJPY,20100326,094100,92.59,92.60,92.58,92.60
USDJPY,20100326,094200,92.59,92.60,92.59,92.60
USDJPY,20100326,094300,92.59,92.59,92.58,92.58
USDJPY,20100326,094400,92.59,92.59,92.56,92.56
USDJPY,20100326,094500,92.57,92.58,92.57,92.57
USDJPY,20100326,094600,92.58,92.58,92.54,92.54
USDJPY,20100326,094700,92.53,92.56,92.53,92.55
USDJPY,20100326,094800,92.54,92.56,92.54,92.56
USDJPY,20100326,094900,92.55,92.57,92.55,92.56
USDJPY,20100326,095000,92.54,92.54,92.52,92.53
USDJPY,20100326,095100,92.53,92.53,92.52,92.53
USDJPY,20100326,095200,92.52,92.54,92.52,92.54
USDJPY,20100326,095300,92.54,92.56,92.54,92.55
USDJPY,20100326,095400,92.54,92.54,92.54,92.54
USDJPY,20100326,095500,92.55,92.55,92.54,92.55
USDJPY,20100326,095600,92.54,92.54,92.52,92.52
USDJPY,20100326,095700,92.52,92.54,92.52,92.54
USDJPY,20100326,095800,92.55,92.57,92.55,92.56
USDJPY,20100326,095900,92.56,92.56,92.54,92.54
USDJPY,20100326,100000,92.54,92.54,92.51,92.52
USDJPY,20100326,100100,92.53,92.53,92.50,92.50
USDJPY,20100326,100200,92.51,92.53,92.51,92.51
USDJPY,20100326,100300,92.51,92.53,92.51,92.52
USDJPY,20100326,100400,92.52,92.53,92.52,92.52
USDJPY,20100326,100500,92.53,92.54,92.53,92.53
USDJPY,20100326,100600,92.53,92.54,92.53,92.54
USDJPY,20100326,100700,92.53,92.53,92.52,92.52
USDJPY,20100326,100800,92.52,92.52,92.51,92.52
USDJPY,20100326,100900,92.51,92.51,92.51,92.51
USDJPY,20100326,101000,92.51,92.52,92.51,92.51
USDJPY,20100326,101100,92.51,92.51,92.51,92.51
USDJPY,20100326,101200,92.49,92.50,92.48,92.50
USDJPY,20100326,101300,92.51,92.53,92.51,92.53
USDJPY,20100326,101400,92.53,92.56,92.53,92.56
USDJPY,20100326,101500,92.54,92.55,92.50,92.50
USDJPY,20100326,101600,92.50,92.53,92.50,92.53
USDJPY,20100326,101700,92.54,92.54,92.53,92.53
USDJPY,20100326,101800,92.53,92.53,92.51,92.51
USDJPY,20100326,101900,92.50,92.50,92.49,92.50
USDJPY,20100326,102000,92.50,92.53,92.50,92.52
USDJPY,20100326,102100,92.51,92.52,92.51,92.52
USDJPY,20100326,102200,92.52,92.53,92.52,92.53
USDJPY,20100326,102300,92.53,92.53,92.53,92.53
USDJPY,20100326,102400,92.52,92.54,92.52,92.54
USDJPY,20100326,102500,92.53,92.54,92.53,92.53
USDJPY,20100326,102600,92.53,92.53,92.51,92.52
USDJPY,20100326,102700,92.52,92.52,92.50,92.50
USDJPY,20100326,102800,92.51,92.51,92.51,92.51
USDJPY,20100326,102900,92.52,92.52,92.51,92.51
USDJPY,20100326,103000,92.51,92.51,92.49,92.49
USDJPY,20100326,103100,92.50,92.50,92.49,92.49
USDJPY,20100326,103200,92.50,92.50,92.49,92.49
USDJPY,20100326,103300,92.49,92.49,92.49,92.49
USDJPY,20100326,103400,92.48,92.49,92.48,92.49
USDJPY,20100326,103500,92.49,92.50,92.48,92.48
USDJPY,20100326,103600,92.48,92.48,92.46,92.47
USDJPY,20100326,103700,92.47,92.49,92.47,92.48
USDJPY,20100326,103800,92.47,92.48,92.46,92.47
USDJPY,20100326,103900,92.46,92.48,92.46,92.48
USDJPY,20100326,104000,92.47,92.48,92.46,92.46
USDJPY,20100326,104100,92.47,92.48,92.47,92.48
USDJPY,20100326,104200,92.49,92.50,92.48,92.50
USDJPY,20100326,104300,92.50,92.51,92.49,92.50
USDJPY,20100326,104400,92.49,92.49,92.49,92.49
USDJPY,20100326,104500,92.49,92.49,92.48,92.49
USDJPY,20100326,104600,92.49,92.49,92.48,92.49
USDJPY,20100326,104700,92.50,92.50,92.46,92.46
USDJPY,20100326,104800,92.46,92.46,92.41,92.42
USDJPY,20100326,104900,92.42,92.42,92.41,92.42
USDJPY,20100326,105000,92.42,92.42,92.39,92.39
USDJPY,20100326,105100,92.38,92.40,92.38,92.40
USDJPY,20100326,105200,92.41,92.43,92.40,92.43
USDJPY,20100326,105300,92.42,92.43,92.42,92.42
USDJPY,20100326,105400,92.43,92.43,92.42,92.42
USDJPY,20100326,105500,92.43,92.44,92.43,92.43
USDJPY,20100326,105600,92.43,92.44,92.43,92.44
USDJPY,20100326,105700,92.44,92.46,92.44,92.46
USDJPY,20100326,105800,92.47,92.49,92.47,92.48
USDJPY,20100326,105900,92.49,92.49,92.45,92.45
USDJPY,20100326,110000,92.46,92.46,92.45,92.45
USDJPY,20100326,110100,92.44,92.44,92.43,92.44
USDJPY,20100326,110200,92.43,92.43,92.40,92.40
USDJPY,20100326,110300,92.41,92.42,92.41,92.42
USDJPY,20100326,110400,92.41,92.41,92.39,92.39
USDJPY,20100326,110500,92.39,92.42,92.39,92.42
USDJPY,20100326,110600,92.42,92.43,92.42,92.43
USDJPY,20100326,110700,92.43,92.44,92.43,92.43
USDJPY,20100326,110800,92.43,92.44,92.43,92.43
USDJPY,20100326,110900,92.43,92.44,92.42,92.44
USDJPY,20100326,111000,92.44,92.45,92.44,92.45
USDJPY,20100326,111100,92.46,92.46,92.46,92.46
USDJPY,20100326,111200,92.46,92.46,92.44,92.44
USDJPY,20100326,111300,92.43,92.45,92.43,92.44
USDJPY,20100326,111400,92.45,92.46,92.45,92.46
USDJPY,20100326,111500,92.45,92.45,92.41,92.41
USDJPY,20100326,111600,92.42,92.42,92.38,92.40
USDJPY,20100326,111700,92.39,92.40,92.39,92.39
USDJPY,20100326,111800,92.38,92.39,92.36,92.36
USDJPY,20100326,111900,92.36,92.39,92.35,92.35
USDJPY,20100326,112000,92.36,92.36,92.35,92.35
USDJPY,20100326,112100,92.34,92.34,92.32,92.32
USDJPY,20100326,112200,92.33,92.33,92.31,92.32
USDJPY,20100326,112300,92.33,92.33,92.32,92.32
USDJPY,20100326,112400,92.32,92.36,92.32,92.35
USDJPY,20100326,112500,92.35,92.35,92.33,92.33
USDJPY,20100326,112600,92.33,92.35,92.33,92.35
USDJPY,20100326,112700,92.35,92.35,92.34,92.35
USDJPY,20100326,112800,92.35,92.35,92.35,92.35
USDJPY,20100326,112900,92.34,92.34,92.34,92.34
USDJPY,20100326,113000,92.34,92.34,92.34,92.34
USDJPY,20100326,113100,92.34,92.36,92.34,92.35
USDJPY,20100326,113200,92.34,92.35,92.32,92.33
USDJPY,20100326,113300,92.32,92.33,92.30,92.30
USDJPY,20100326,113400,92.29,92.30,92.28,92.30
USDJPY,20100326,113500,92.29,92.33,92.29,92.33
USDJPY,20100326,113600,92.33,92.36,92.33,92.36
USDJPY,20100326,113700,92.35,92.38,92.35,92.37
USDJPY,20100326,113800,92.36,92.37,92.36,92.37
USDJPY,20100326,113900,92.36,92.37,92.36,92.36
USDJPY,20100326,114000,92.36,92.39,92.36,92.39
USDJPY,20100326,114100,92.39,92.39,92.38,92.38
USDJPY,20100326,114200,92.38,92.39,92.38,92.38
USDJPY,20100326,114300,92.38,92.39,92.38,92.38
USDJPY,20100326,114400,92.39,92.39,92.38,92.38
USDJPY,20100326,114500,92.38,92.42,92.38,92.42
USDJPY,20100326,114600,92.42,92.42,92.42,92.42
USDJPY,20100326,114700,92.42,92.42,92.41,92.42
USDJPY,20100326,114800,92.41,92.41,92.40,92.40
USDJPY,20100326,114900,92.39,92.40,92.38,92.39
USDJPY,20100326,115000,92.40,92.40,92.39,92.40
USDJPY,20100326,115100,92.40,92.41,92.39,92.41
USDJPY,20100326,115200,92.40,92.40,92.40,92.40
USDJPY,20100326,115300,92.39,92.40,92.39,92.40
USDJPY,20100326,115400,92.40,92.40,92.40,92.40
USDJPY,20100326,115500,92.40,92.41,92.40,92.40
USDJPY,20100326,115600,92.40,92.41,92.40,92.41
USDJPY,20100326,115700,92.41,92.41,92.40,92.41
USDJPY,20100326,115800,92.41,92.41,92.41,92.41
USDJPY,20100326,115900,92.40,92.41,92.39,92.39
USDJPY,20100326,120000,92.40,92.40,92.40,92.40
USDJPY,20100326,120100,92.39,92.40,92.39,92.40
USDJPY,20100326,120200,92.39,92.41,92.39,92.41
USDJPY,20100326,120300,92.41,92.46,92.41,92.46
USDJPY,20100326,120400,92.45,92.49,92.44,92.47
USDJPY,20100326,120500,92.46,92.48,92.46,92.48
USDJPY,20100326,120600,92.47,92.47,92.46,92.46
USDJPY,20100326,120700,92.46,92.46,92.45,92.46
USDJPY,20100326,120800,92.47,92.47,92.46,92.47
USDJPY,20100326,120900,92.47,92.51,92.47,92.51
USDJPY,20100326,121000,92.50,92.51,92.49,92.49
USDJPY,20100326,121100,92.48,92.49,92.47,92.48
USDJPY,20100326,121200,92.48,92.48,92.48,92.48
USDJPY,20100326,121300,92.48,92.48,92.47,92.48
USDJPY,20100326,121400,92.47,92.47,92.47,92.47
USDJPY,20100326,121500,92.47,92.48,92.47,92.48
USDJPY,20100326,121600,92.49,92.50,92.49,92.50
USDJPY,20100326,121700,92.50,92.50,92.49,92.49
USDJPY,20100326,121800,92.48,92.50,92.48,92.50
USDJPY,20100326,121900,92.49,92.52,92.49,92.52
USDJPY,20100326,122000,92.52,92.53,92.52,92.52
USDJPY,20100326,122100,92.53,92.54,92.53,92.53
USDJPY,20100326,122200,92.53,92.54,92.53,92.54
USDJPY,20100326,122300,92.53,92.53,92.51,92.51
USDJPY,20100326,122400,92.50,92.51,92.50,92.51
USDJPY,20100326,122500,92.52,92.52,92.51,92.51
USDJPY,20100326,122600,92.51,92.51,92.50,92.50
USDJPY,20100326,122700,92.49,92.50,92.49,92.49
USDJPY,20100326,122800,92.50,92.50,92.50,92.50
USDJPY,20100326,122900,92.51,92.52,92.51,92.52
USDJPY,20100326,123000,92.52,92.52,92.51,92.51
USDJPY,20100326,123100,92.52,92.52,92.51,92.52
USDJPY,20100326,123200,92.51,92.51,92.50,92.50
USDJPY,20100326,123300,92.51,92.51,92.51,92.51
USDJPY,20100326,123400,92.51,92.52,92.50,92.51
USDJPY,20100326,123500,92.51,92.52,92.51,92.52
USDJPY,20100326,123600,92.53,92.53,92.53,92.53
USDJPY,20100326,123700,92.52,92.53,92.52,92.52
USDJPY,20100326,123800,92.52,92.53,92.52,92.53
USDJPY,20100326,123900,92.53,92.54,92.53,92.54
USDJPY,20100326,124000,92.54,92.56,92.54,92.56
USDJPY,20100326,124100,92.55,92.57,92.55,92.57
USDJPY,20100326,124200,92.58,92.61,92.58,92.60
USDJPY,20100326,124300,92.61,92.62,92.59,92.59
USDJPY,20100326,124400,92.58,92.60,92.58,92.59
USDJPY,20100326,124500,92.58,92.58,92.56,92.56
USDJPY,20100326,124600,92.57,92.58,92.57,92.57
USDJPY,20100326,124700,92.57,92.57,92.57,92.57
USDJPY,20100326,124800,92.57,92.57,92.57,92.57
USDJPY,20100326,124900,92.56,92.56,92.55,92.56
USDJPY,20100326,125000,92.55,92.56,92.55,92.55
USDJPY,20100326,125100,92.56,92.56,92.54,92.54
USDJPY,20100326,125200,92.53,92.55,92.53,92.55
USDJPY,20100326,125300,92.55,92.55,92.55,92.55
USDJPY,20100326,125400,92.55,92.56,92.55,92.55
USDJPY,20100326,125500,92.55,92.55,92.55,92.55
USDJPY,20100326,125600,92.56,92.56,92.55,92.56
USDJPY,20100326,125700,92.56,92.57,92.56,92.57
USDJPY,20100326,125800,92.56,92.61,92.56,92.60
USDJPY,20100326,125900,92.59,92.61,92.59,92.61
USDJPY,20100326,130000,92.61,92.64,92.61,92.63
USDJPY,20100326,130100,92.62,92.64,92.61,92.63
USDJPY,20100326,130200,92.62,92.65,92.62,92.65
USDJPY,20100326,130300,92.66,92.67,92.66,92.66
USDJPY,20100326,130400,92.67,92.70,92.67,92.68
USDJPY,20100326,130500,92.67,92.67,92.67,92.67
USDJPY,20100326,130600,92.67,92.69,92.67,92.69
USDJPY,20100326,130700,92.69,92.69,92.67,92.67
USDJPY,20100326,130800,92.68,92.68,92.67,92.67
USDJPY,20100326,130900,92.67,92.71,92.67,92.71
USDJPY,20100326,131000,92.70,92.71,92.70,92.71
USDJPY,20100326,131100,92.71,92.71,92.70,92.70
USDJPY,20100326,131200,92.70,92.71,92.70,92.70
USDJPY,20100326,131300,92.71,92.74,92.71,92.74
USDJPY,20100326,131400,92.75,92.76,92.75,92.76
USDJPY,20100326,131500,92.76,92.77,92.76,92.77
USDJPY,20100326,131600,92.77,92.77,92.75,92.75
USDJPY,20100326,131700,92.76,92.76,92.75,92.75
USDJPY,20100326,131800,92.75,92.76,92.75,92.75
USDJPY,20100326,131900,92.75,92.75,92.74,92.75
USDJPY,20100326,132000,92.75,92.76,92.75,92.75
USDJPY,20100326,132100,92.76,92.77,92.74,92.74
USDJPY,20100326,132200,92.75,92.79,92.75,92.78
USDJPY,20100326,132300,92.79,92.79,92.78,92.78
USDJPY,20100326,132400,92.78,92.79,92.77,92.77
USDJPY,20100326,132500,92.76,92.76,92.75,92.76
USDJPY,20100326,132600,92.76,92.77,92.75,92.77
USDJPY,20100326,132700,92.77,92.77,92.75,92.76
USDJPY,20100326,132800,92.77,92.77,92.76,92.77
USDJPY,20100326,132900,92.76,92.79,92.76,92.79
USDJPY,20100326,133000,92.78,92.79,92.78,92.79
USDJPY,20100326,133100,92.78,92.78,92.67,92.71
USDJPY,20100326,133200,92.70,92.71,92.68,92.68
USDJPY,20100326,133300,92.68,92.69,92.67,92.68
USDJPY,20100326,133400,92.67,92.69,92.64,92.64
USDJPY,20100326,133500,92.64,92.64,92.63,92.63
USDJPY,20100326,133600,92.62,92.65,92.62,92.65
USDJPY,20100326,133700,92.67,92.73,92.67,92.73
USDJPY,20100326,133800,92.74,92.75,92.73,92.73
USDJPY,20100326,133900,92.72,92.72,92.65,92.65
USDJPY,20100326,134000,92.66,92.67,92.65,92.65
USDJPY,20100326,134100,92.64,92.67,92.64,92.65
USDJPY,20100326,134200,92.64,92.66,92.64,92.65
USDJPY,20100326,134300,92.65,92.65,92.65,92.65
USDJPY,20100326,134400,92.65,92.65,92.64,92.64
USDJPY,20100326,134500,92.64,92.65,92.62,92.64
USDJPY,20100326,134600,92.65,92.69,92.64,92.69
USDJPY,20100326,134700,92.68,92.68,92.67,92.67
USDJPY,20100326,134800,92.67,92.67,92.66,92.67
USDJPY,20100326,134900,92.68,92.70,92.68,92.69
USDJPY,20100326,135000,92.70,92.71,92.69,92.71
USDJPY,20100326,135100,92.72,92.75,92.72,92.73
USDJPY,20100326,135200,92.74,92.75,92.74,92.75
USDJPY,20100326,135300,92.75,92.75,92.74,92.74
USDJPY,20100326,135400,92.75,92.75,92.74,92.74
USDJPY,20100326,135500,92.75,92.75,92.74,92.74
USDJPY,20100326,135600,92.75,92.77,92.75,92.76
USDJPY,20100326,135700,92.77,92.77,92.75,92.77
USDJPY,20100326,135800,92.77,92.77,92.76,92.76
USDJPY,20100326,135900,92.75,92.76,92.75,92.75
USDJPY,20100326,140000,92.74,92.75,92.74,92.75
USDJPY,20100326,140100,92.74,92.77,92.74,92.76
USDJPY,20100326,140200,92.77,92.78,92.76,92.78
USDJPY,20100326,140300,92.79,92.82,92.79,92.82
USDJPY,20100326,140400,92.83,92.83,92.81,92.81
USDJPY,20100326,140500,92.81,92.81,92.78,92.78
USDJPY,20100326,140600,92.78,92.81,92.78,92.81
USDJPY,20100326,140700,92.82,92.83,92.82,92.82
USDJPY,20100326,140800,92.82,92.83,92.82,92.83
USDJPY,20100326,140900,92.83,92.86,92.83,92.86
USDJPY,20100326,141000,92.87,92.87,92.86,92.86
USDJPY,20100326,141100,92.85,92.86,92.82,92.83
USDJPY,20100326,141200,92.82,92.84,92.82,92.82
USDJPY,20100326,141300,92.83,92.83,92.81,92.81
USDJPY,20100326,141400,92.82,92.83,92.81,92.81
USDJPY,20100326,141500,92.81,92.84,92.80,92.84
USDJPY,20100326,141600,92.85,92.85,92.81,92.81
USDJPY,20100326,141700,92.82,92.82,92.81,92.82
USDJPY,20100326,141800,92.83,92.83,92.82,92.82
USDJPY,20100326,141900,92.82,92.82,92.82,92.82
USDJPY,20100326,142000,92.82,92.83,92.82,92.82
USDJPY,20100326,142100,92.82,92.83,92.82,92.83
USDJPY,20100326,142200,92.83,92.83,92.81,92.81
USDJPY,20100326,142300,92.81,92.81,92.80,92.81
USDJPY,20100326,142400,92.82,92.82,92.81,92.81
USDJPY,20100326,142500,92.81,92.81,92.76,92.76
USDJPY,20100326,142600,92.76,92.77,92.75,92.77
USDJPY,20100326,142700,92.76,92.76,92.75,92.76
USDJPY,20100326,142800,92.75,92.76,92.75,92.75
USDJPY,20100326,142900,92.74,92.74,92.74,92.74
USDJPY,20100326,143000,92.73,92.73,92.68,92.69
USDJPY,20100326,143100,92.70,92.71,92.70,92.70
USDJPY,20100326,143200,92.71,92.73,92.71,92.72
USDJPY,20100326,143300,92.72,92.72,92.71,92.72
USDJPY,20100326,143400,92.72,92.73,92.72,92.73
USDJPY,20100326,143500,92.72,92.72,92.71,92.71
USDJPY,20100326,143600,92.71,92.71,92.68,92.68
USDJPY,20100326,143700,92.69,92.70,92.69,92.69
USDJPY,20100326,143800,92.68,92.70,92.68,92.69
USDJPY,20100326,143900,92.70,92.70,92.68,92.69
USDJPY,20100326,144000,92.69,92.69,92.69,92.69
USDJPY,20100326,144100,92.68,92.69,92.68,92.69
USDJPY,20100326,144200,92.68,92.69,92.68,92.69
USDJPY,20100326,144300,92.68,92.69,92.67,92.67
USDJPY,20100326,144400,92.67,92.67,92.66,92.67
USDJPY,20100326,144500,92.68,92.68,92.65,92.65
USDJPY,20100326,144600,92.64,92.64,92.61,92.61
USDJPY,20100326,144700,92.60,92.60,92.57,92.57
USDJPY,20100326,144800,92.58,92.58,92.54,92.54
USDJPY,20100326,144900,92.55,92.56,92.52,92.52
USDJPY,20100326,145000,92.51,92.55,92.51,92.55
USDJPY,20100326,145100,92.56,92.61,92.56,92.60
USDJPY,20100326,145200,92.59,92.61,92.59,92.60
USDJPY,20100326,145300,92.60,92.60,92.59,92.60
USDJPY,20100326,145400,92.60,92.62,92.60,92.62
USDJPY,20100326,145500,92.62,92.62,92.58,92.58
USDJPY,20100326,145600,92.59,92.65,92.59,92.64
USDJPY,20100326,145700,92.65,92.65,92.62,92.63
USDJPY,20100326,145800,92.62,92.64,92.62,92.62
USDJPY,20100326,145900,92.62,92.63,92.62,92.63
USDJPY,20100326,150000,92.63,92.67,92.63,92.65
USDJPY,20100326,150100,92.66,92.70,92.66,92.70
USDJPY,20100326,150200,92.69,92.69,92.67,92.69
USDJPY,20100326,150300,92.70,92.70,92.66,92.66
USDJPY,20100326,150400,92.65,92.65,92.64,92.64
USDJPY,20100326,150500,92.64,92.65,92.61,92.61
USDJPY,20100326,150600,92.60,92.61,92.59,92.59
USDJPY,20100326,150700,92.58,92.59,92.57,92.58
USDJPY,20100326,150800,92.58,92.59,92.56,92.56
USDJPY,20100326,150900,92.55,92.57,92.54,92.56
USDJPY,20100326,151000,92.55,92.57,92.55,92.57
USDJPY,20100326,151100,92.57,92.57,92.56,92.56
USDJPY,20100326,151200,92.56,92.56,92.54,92.54
USDJPY,20100326,151300,92.54,92.56,92.54,92.54
USDJPY,20100326,151400,92.54,92.54,92.52,92.52
USDJPY,20100326,151500,92.53,92.53,92.52,92.53
USDJPY,20100326,151600,92.52,92.53,92.52,92.53
USDJPY,20100326,151700,92.54,92.57,92.54,92.57
USDJPY,20100326,151800,92.56,92.58,92.56,92.58
USDJPY,20100326,151900,92.59,92.60,92.59,92.60
USDJPY,20100326,152000,92.59,92.59,92.58,92.58
USDJPY,20100326,152100,92.57,92.58,92.56,92.58
USDJPY,20100326,152200,92.57,92.57,92.57,92.57
USDJPY,20100326,152300,92.57,92.57,92.56,92.56
USDJPY,20100326,152400,92.57,92.57,92.56,92.56
USDJPY,20100326,152500,92.55,92.56,92.54,92.56
USDJPY,20100326,152600,92.56,92.56,92.55,92.56
USDJPY,20100326,152700,92.56,92.59,92.56,92.59
USDJPY,20100326,152800,92.60,92.60,92.58,92.58
USDJPY,20100326,152900,92.59,92.59,92.58,92.59
USDJPY,20100326,153000,92.58,92.58,92.55,92.56
USDJPY,20100326,153100,92.54,92.54,92.53,92.53
USDJPY,20100326,153200,92.52,92.53,92.50,92.53
USDJPY,20100326,153300,92.52,92.53,92.51,92.51
USDJPY,20100326,153400,92.52,92.53,92.51,92.53
USDJPY,20100326,153500,92.53,92.56,92.53,92.55
USDJPY,20100326,153600,92.53,92.53,92.51,92.51
USDJPY,20100326,153700,92.52,92.53,92.51,92.52
USDJPY,20100326,153800,92.53,92.56,92.53,92.55
USDJPY,20100326,153900,92.55,92.55,92.55,92.55
USDJPY,20100326,154000,92.56,92.57,92.56,92.56
USDJPY,20100326,154100,92.55,92.57,92.55,92.57
USDJPY,20100326,154200,92.58,92.58,92.55,92.56
USDJPY,20100326,154300,92.56,92.56,92.55,92.55
USDJPY,20100326,154400,92.56,92.56,92.53,92.53
USDJPY,20100326,154500,92.52,92.52,92.50,92.50
USDJPY,20100326,154600,92.51,92.51,92.50,92.51
USDJPY,20100326,154700,92.52,92.52,92.50,92.50
USDJPY,20100326,154800,92.49,92.50,92.48,92.49
USDJPY,20100326,154900,92.50,92.50,92.46,92.46
USDJPY,20100326,155000,92.45,92.46,92.44,92.46
USDJPY,20100326,155100,92.46,92.47,92.46,92.46
USDJPY,20100326,155200,92.46,92.47,92.46,92.47
USDJPY,20100326,155300,92.47,92.47,92.46,92.46
USDJPY,20100326,155400,92.47,92.47,92.47,92.47
USDJPY,20100326,155500,92.47,92.52,92.47,92.51
USDJPY,20100326,155600,92.50,92.51,92.49,92.51
USDJPY,20100326,155700,92.51,92.52,92.50,92.51
USDJPY,20100326,155800,92.50,92.51,92.48,92.48
USDJPY,20100326,155900,92.47,92.48,92.46,92.48
USDJPY,20100326,160000,92.48,92.49,92.48,92.49
USDJPY,20100326,160100,92.50,92.50,92.49,92.50
USDJPY,20100326,160200,92.50,92.51,92.50,92.51
USDJPY,20100326,160300,92.50,92.50,92.46,92.46
USDJPY,20100326,160400,92.47,92.48,92.46,92.47
USDJPY,20100326,160500,92.47,92.47,92.47,92.47
USDJPY,20100326,160600,92.46,92.47,92.46,92.46
USDJPY,20100326,160700,92.47,92.47,92.46,92.47
USDJPY,20100326,160800,92.48,92.48,92.46,92.46
USDJPY,20100326,160900,92.45,92.46,92.45,92.45
USDJPY,20100326,161000,92.44,92.47,92.43,92.47
USDJPY,20100326,161100,92.46,92.47,92.45,92.45
USDJPY,20100326,161200,92.45,92.45,92.45,92.45
USDJPY,20100326,161300,92.45,92.45,92.45,92.45
USDJPY,20100326,161400,92.44,92.45,92.43,92.43
USDJPY,20100326,161500,92.44,92.45,92.44,92.44
USDJPY,20100326,161600,92.44,92.44,92.44,92.44
USDJPY,20100326,161700,92.44,92.45,92.44,92.44
USDJPY,20100326,161800,92.44,92.44,92.43,92.44
USDJPY,20100326,161900,92.44,92.44,92.43,92.44
USDJPY,20100326,162000,92.43,92.44,92.42,92.42
USDJPY,20100326,162100,92.42,92.42,92.40,92.40
USDJPY,20100326,162200,92.39,92.40,92.39,92.39
USDJPY,20100326,162300,92.40,92.41,92.40,92.41
USDJPY,20100326,162400,92.41,92.44,92.41,92.44
USDJPY,20100326,162500,92.43,92.47,92.43,92.47
USDJPY,20100326,162600,92.47,92.47,92.47,92.47
USDJPY,20100326,162700,92.46,92.46,92.45,92.45
USDJPY,20100326,162800,92.44,92.44,92.44,92.44
USDJPY,20100326,162900,92.45,92.45,92.44,92.44
USDJPY,20100326,163000,92.45,92.48,92.45,92.48
USDJPY,20100326,163100,92.49,92.49,92.48,92.49
USDJPY,20100326,163200,92.50,92.51,92.50,92.51
USDJPY,20100326,163300,92.51,92.52,92.50,92.50
USDJPY,20100326,163400,92.49,92.50,92.48,92.50
USDJPY,20100326,163500,92.51,92.51,92.50,92.50
USDJPY,20100326,163600,92.51,92.51,92.50,92.50
USDJPY,20100326,163700,92.50,92.50,92.47,92.48
USDJPY,20100326,163800,92.47,92.50,92.47,92.49
USDJPY,20100326,163900,92.50,92.50,92.49,92.50
USDJPY,20100326,164000,92.51,92.53,92.51,92.51
USDJPY,20100326,164100,92.50,92.52,92.50,92.51
USDJPY,20100326,164200,92.51,92.51,92.51,92.51
USDJPY,20100326,164300,92.50,92.50,92.49,92.49
USDJPY,20100326,164400,92.48,92.48,92.47,92.47
USDJPY,20100326,164500,92.49,92.50,92.49,92.50
USDJPY,20100326,164600,92.50,92.51,92.50,92.50
USDJPY,20100326,164700,92.50,92.50,92.50,92.50
USDJPY,20100326,164800,92.50,92.53,92.50,92.53
USDJPY,20100326,164900,92.52,92.53,92.52,92.53
USDJPY,20100326,165000,92.53,92.56,92.53,92.56
USDJPY,20100326,165100,92.55,92.57,92.54,92.57
USDJPY,20100326,165200,92.58,92.58,92.56,92.56
USDJPY,20100326,165300,92.57,92.57,92.55,92.55
USDJPY,20100326,165400,92.56,92.57,92.56,92.56
USDJPY,20100326,165500,92.56,92.56,92.56,92.56
USDJPY,20100326,165600,92.56,92.56,92.54,92.54
USDJPY,20100326,165700,92.54,92.54,92.54,92.54
USDJPY,20100326,165800,92.53,92.55,92.53,92.55
USDJPY,20100326,165900,92.54,92.57,92.54,92.56
USDJPY,20100326,170000,92.57,92.57,92.55,92.55
USDJPY,20100326,170100,92.54,92.54,92.53,92.53
USDJPY,20100326,170200,92.53,92.53,92.52,92.52
USDJPY,20100326,170300,92.53,92.53,92.53,92.53
USDJPY,20100326,170400,92.54,92.55,92.53,92.54
USDJPY,20100326,170500,92.54,92.54,92.53,92.53
USDJPY,20100326,170600,92.53,92.54,92.53,92.53
USDJPY,20100326,170700,92.52,92.53,92.52,92.53
USDJPY,20100326,170800,92.53,92.53,92.52,92.52
USDJPY,20100326,170900,92.51,92.51,92.49,92.50
USDJPY,20100326,171000,92.50,92.50,92.50,92.50
USDJPY,20100326,171100,92.50,92.50,92.49,92.49
USDJPY,20100326,171200,92.49,92.49,92.48,92.49
USDJPY,20100326,171300,92.50,92.50,92.50,92.50
USDJPY,20100326,171400,92.50,92.51,92.50,92.50
USDJPY,20100326,171500,92.49,92.50,92.49,92.50
USDJPY,20100326,171600,92.51,92.51,92.50,92.50
USDJPY,20100326,171700,92.49,92.50,92.49,92.50
USDJPY,20100326,171800,92.50,92.51,92.50,92.50
USDJPY,20100326,171900,92.50,92.50,92.49,92.49
USDJPY,20100326,172000,92.49,92.50,92.49,92.49
USDJPY,20100326,172100,92.49,92.50,92.47,92.47
USDJPY,20100326,172200,92.47,92.47,92.47,92.47
USDJPY,20100326,172300,92.47,92.47,92.45,92.46
USDJPY,20100326,172400,92.45,92.46,92.45,92.45
USDJPY,20100326,172500,92.44,92.45,92.44,92.44
USDJPY,20100326,172600,92.44,92.46,92.44,92.45
USDJPY,20100326,172700,92.45,92.46,92.44,92.44
USDJPY,20100326,172800,92.43,92.44,92.42,92.43
USDJPY,20100326,172900,92.43,92.44,92.42,92.42
USDJPY,20100326,173000,92.42,92.42,92.40,92.41
USDJPY,20100326,173100,92.40,92.44,92.40,92.44
USDJPY,20100326,173200,92.45,92.45,92.43,92.43
USDJPY,20100326,173300,92.42,92.43,92.41,92.43
USDJPY,20100326,173400,92.42,92.44,92.42,92.44
USDJPY,20100326,173500,92.44,92.44,92.42,92.42
USDJPY,20100326,173600,92.42,92.42,92.40,92.41
USDJPY,20100326,173700,92.42,92.42,92.39,92.40
USDJPY,20100326,173800,92.40,92.41,92.40,92.40
USDJPY,20100326,173900,92.39,92.40,92.39,92.39
USDJPY,20100326,174000,92.38,92.40,92.38,92.40
USDJPY,20100326,174100,92.40,92.41,92.40,92.41
USDJPY,20100326,174200,92.42,92.42,92.40,92.41
USDJPY,20100326,174300,92.41,92.42,92.41,92.42
USDJPY,20100326,174400,92.42,92.42,92.42,92.42
USDJPY,20100326,174500,92.41,92.42,92.40,92.40
USDJPY,20100326,174600,92.41,92.41,92.40,92.40
USDJPY,20100326,174700,92.41,92.41,92.40,92.40
USDJPY,20100326,174800,92.40,92.41,92.40,92.40
USDJPY,20100326,174900,92.40,92.41,92.40,92.41
USDJPY,20100326,175000,92.41,92.41,92.39,92.39
USDJPY,20100326,175100,92.38,92.40,92.37,92.40
USDJPY,20100326,175200,92.39,92.40,92.39,92.40
USDJPY,20100326,175300,92.41,92.43,92.41,92.42
USDJPY,20100326,175400,92.41,92.42,92.41,92.42
USDJPY,20100326,175500,92.43,92.43,92.42,92.42
USDJPY,20100326,175600,92.42,92.44,92.42,92.43
USDJPY,20100326,175700,92.44,92.44,92.40,92.43
USDJPY,20100326,175800,92.42,92.43,92.42,92.42
USDJPY,20100326,175900,92.42,92.42,92.40,92.42
USDJPY,20100326,180000,92.43,92.43,92.42,92.42
USDJPY,20100326,180100,92.43,92.44,92.42,92.44
USDJPY,20100326,180200,92.44,92.44,92.44,92.44
USDJPY,20100326,180300,92.45,92.45,92.44,92.44
USDJPY,20100326,180400,92.44,92.45,92.44,92.45
USDJPY,20100326,180500,92.46,92.47,92.46,92.47
USDJPY,20100326,180600,92.46,92.46,92.43,92.44
USDJPY,20100326,180700,92.45,92.47,92.44,92.47
USDJPY,20100326,180800,92.47,92.48,92.46,92.47
USDJPY,20100326,180900,92.48,92.48,92.47,92.47
USDJPY,20100326,181000,92.48,92.48,92.47,92.47
USDJPY,20100326,181100,92.46,92.47,92.45,92.45
USDJPY,20100326,181200,92.46,92.46,92.45,92.46
USDJPY,20100326,181300,92.46,92.46,92.44,92.45
USDJPY,20100326,181400,92.46,92.47,92.46,92.47
USDJPY,20100326,181500,92.46,92.47,92.46,92.46
USDJPY,20100326,181600,92.47,92.47,92.45,92.46
USDJPY,20100326,181700,92.46,92.46,92.45,92.45
USDJPY,20100326,181800,92.46,92.46,92.45,92.45
USDJPY,20100326,181900,92.45,92.45,92.45,92.45
USDJPY,20100326,182000,92.44,92.45,92.44,92.45
USDJPY,20100326,182100,92.45,92.45,92.44,92.44
USDJPY,20100326,182200,92.44,92.48,92.44,92.48
USDJPY,20100326,182300,92.48,92.51,92.48,92.50
USDJPY,20100326,182400,92.49,92.50,92.49,92.49
USDJPY,20100326,182500,92.49,92.49,92.48,92.48
USDJPY,20100326,182600,92.49,92.50,92.49,92.49
USDJPY,20100326,182700,92.49,92.49,92.49,92.49
USDJPY,20100326,182800,92.48,92.49,92.48,92.49
USDJPY,20100326,182900,92.50,92.50,92.49,92.49
USDJPY,20100326,183000,92.50,92.50,92.50,92.50
USDJPY,20100326,183100,92.50,92.50,92.50,92.50
USDJPY,20100326,183200,92.50,92.50,92.49,92.50
USDJPY,20100326,183300,92.49,92.50,92.49,92.50
USDJPY,20100326,183400,92.50,92.50,92.50,92.50
USDJPY,20100326,183500,92.51,92.51,92.51,92.51
USDJPY,20100326,183600,92.51,92.51,92.50,92.51
USDJPY,20100326,183700,92.52,92.54,92.52,92.54
USDJPY,20100326,183800,92.54,92.57,92.54,92.57
USDJPY,20100326,183900,92.58,92.59,92.58,92.58
USDJPY,20100326,184000,92.59,92.60,92.59,92.59
USDJPY,20100326,184100,92.59,92.61,92.59,92.61
USDJPY,20100326,184200,92.61,92.61,92.61,92.61
USDJPY,20100326,184300,92.60,92.60,92.59,92.59
USDJPY,20100326,184400,92.60,92.61,92.59,92.61
USDJPY,20100326,184500,92.61,92.61,92.59,92.59
USDJPY,20100326,184600,92.59,92.59,92.58,92.58
USDJPY,20100326,184700,92.58,92.58,92.57,92.57
USDJPY,20100326,184800,92.56,92.56,92.55,92.56
USDJPY,20100326,184900,92.55,92.56,92.55,92.56
USDJPY,20100326,185000,92.55,92.55,92.54,92.55
USDJPY,20100326,185100,92.55,92.55,92.54,92.55
USDJPY,20100326,185200,92.56,92.56,92.55,92.56
USDJPY,20100326,185300,92.55,92.55,92.55,92.55
USDJPY,20100326,185400,92.55,92.58,92.55,92.58
USDJPY,20100326,185500,92.58,92.58,92.58,92.58
USDJPY,20100326,185600,92.58,92.59,92.58,92.59
USDJPY,20100326,185700,92.59,92.59,92.57,92.57
USDJPY,20100326,185800,92.58,92.59,92.57,92.57
USDJPY,20100326,185900,92.57,92.57,92.56,92.56
USDJPY,20100326,190000,92.55,92.55,92.53,92.53
USDJPY,20100326,190100,92.53,92.54,92.53,92.54
USDJPY,20100326,190200,92.54,92.54,92.54,92.54
USDJPY,20100326,190300,92.53,92.53,92.52,92.53
USDJPY,20100326,190400,92.52,92.52,92.48,92.50
USDJPY,20100326,190500,92.50,92.50,92.48,92.49
USDJPY,20100326,190600,92.48,92.48,92.46,92.47
USDJPY,20100326,190700,92.49,92.50,92.49,92.50
USDJPY,20100326,190800,92.51,92.51,92.50,92.50
USDJPY,20100326,190900,92.50,92.51,92.50,92.51
USDJPY,20100326,191000,92.51,92.51,92.51,92.51
USDJPY,20100326,191100,92.51,92.51,92.50,92.50
USDJPY,20100326,191200,92.51,92.51,92.50,92.50
USDJPY,20100326,191300,92.50,92.51,92.50,92.51
USDJPY,20100326,191400,92.51,92.51,92.49,92.49
USDJPY,20100326,191500,92.48,92.50,92.48,92.50
USDJPY,20100326,191600,92.51,92.51,92.50,92.51
USDJPY,20100326,191700,92.51,92.51,92.51,92.51
USDJPY,20100326,191800,92.51,92.51,92.50,92.51
USDJPY,20100326,191900,92.51,92.52,92.51,92.52
USDJPY,20100326,192000,92.53,92.53,92.52,92.53
USDJPY,20100326,192100,92.52,92.52,92.52,92.52
USDJPY,20100326,192200,92.52,92.53,92.52,92.53
USDJPY,20100326,192300,92.52,92.52,92.52,92.52
USDJPY,20100326,192400,92.52,92.53,92.51,92.53
USDJPY,20100326,192500,92.53,92.54,92.53,92.54
USDJPY,20100326,192600,92.53,92.53,92.53,92.53
USDJPY,20100326,192700,92.54,92.54,92.53,92.54
USDJPY,20100326,192800,92.54,92.56,92.54,92.56
USDJPY,20100326,192900,92.56,92.56,92.55,92.55
USDJPY,20100326,193000,92.55,92.55,92.54,92.55
USDJPY,20100326,193100,92.56,92.56,92.54,92.55
USDJPY,20100326,193200,92.55,92.55,92.54,92.54
USDJPY,20100326,193300,92.54,92.55,92.54,92.55
USDJPY,20100326,193400,92.55,92.56,92.55,92.56
USDJPY,20100326,193500,92.55,92.55,92.54,92.54
USDJPY,20100326,193600,92.53,92.53,92.51,92.51
USDJPY,20100326,193700,92.51,92.53,92.51,92.53
USDJPY,20100326,193800,92.52,92.54,92.52,92.53
USDJPY,20100326,193900,92.54,92.56,92.54,92.55
USDJPY,20100326,194000,92.55,92.56,92.55,92.55
USDJPY,20100326,194100,92.55,92.55,92.55,92.55
USDJPY,20100326,194200,92.56,92.56,92.55,92.55
USDJPY,20100326,194300,92.54,92.55,92.53,92.53
USDJPY,20100326,194400,92.53,92.53,92.50,92.51
USDJPY,20100326,194500,92.52,92.52,92.51,92.51
USDJPY,20100326,194600,92.50,92.51,92.50,92.51
USDJPY,20100326,194700,92.50,92.50,92.50,92.50
USDJPY,20100326,194800,92.50,92.50,92.50,92.50
USDJPY,20100326,194900,92.51,92.51,92.50,92.50
USDJPY,20100326,195000,92.50,92.50,92.50,92.50
USDJPY,20100326,195100,92.49,92.49,92.49,92.49
USDJPY,20100326,195200,92.49,92.49,92.48,92.48
USDJPY,20100326,195300,92.48,92.48,92.47,92.47
USDJPY,20100326,195400,92.47,92.48,92.47,92.48
USDJPY,20100326,195500,92.47,92.47,92.46,92.47
USDJPY,20100326,195600,92.47,92.47,92.47,92.47
USDJPY,20100326,195700,92.47,92.47,92.46,92.46
USDJPY,20100326,195800,92.45,92.46,92.45,92.46
USDJPY,20100326,195900,92.47,92.47,92.46,92.47
USDJPY,20100326,200000,92.47,92.51,92.47,92.51
USDJPY,20100326,200100,92.50,92.51,92.50,92.51
USDJPY,20100326,200200,92.50,92.53,92.50,92.53
USDJPY,20100326,200300,92.53,92.53,92.52,92.52
USDJPY,20100326,200400,92.52,92.52,92.51,92.51
USDJPY,20100326,200500,92.51,92.52,92.51,92.51
USDJPY,20100326,200600,92.52,92.52,92.51,92.51
USDJPY,20100326,200700,92.52,92.52,92.52,92.52
USDJPY,20100326,200800,92.51,92.51,92.51,92.51
USDJPY,20100326,200900,92.51,92.51,92.51,92.51
USDJPY,20100326,201000,92.51,92.52,92.51,92.52
USDJPY,20100326,201100,92.53,92.53,92.53,92.53
USDJPY,20100326,201200,92.53,92.53,92.53,92.53
USDJPY,20100326,201300,92.54,92.55,92.53,92.55
USDJPY,20100326,201400,92.54,92.54,92.54,92.54
USDJPY,20100326,201500,92.54,92.54,92.54,92.54
USDJPY,20100326,201600,92.54,92.54,92.54,92.54
USDJPY,20100326,201700,92.54,92.55,92.54,92.55
USDJPY,20100326,201800,92.55,92.56,92.55,92.55
USDJPY,20100326,201900,92.55,92.55,92.54,92.54
USDJPY,20100326,202000,92.54,92.54,92.54,92.54
USDJPY,20100326,202100,92.55,92.55,92.55,92.55
USDJPY,20100326,202200,92.55,92.55,92.53,92.53
USDJPY,20100326,202300,92.52,92.52,92.51,92.51
USDJPY,20100326,202400,92.51,92.51,92.51,92.51
USDJPY,20100326,202500,92.51,92.51,92.51,92.51
USDJPY,20100326,202600,92.51,92.51,92.51,92.51
USDJPY,20100326,202700,92.52,92.52,92.51,92.51
USDJPY,20100326,202800,92.51,92.51,92.51,92.51
USDJPY,20100326,202900,92.52,92.53,92.51,92.53
USDJPY,20100326,203000,92.53,92.53,92.52,92.52
USDJPY,20100326,203100,92.52,92.52,92.52,92.52
USDJPY,20100326,203200,92.52,92.52,92.52,92.52
USDJPY,20100326,203300,92.52,92.52,92.51,92.51
USDJPY,20100326,203400,92.51,92.51,92.51,92.51
USDJPY,20100326,203500,92.52,92.52,92.51,92.52
USDJPY,20100326,203600,92.52,92.52,92.52,92.52
USDJPY,20100326,203700,92.51,92.51,92.51,92.51
USDJPY,20100326,203800,92.51,92.52,92.51,92.51
USDJPY,20100326,203900,92.51,92.51,92.50,92.51
USDJPY,20100326,204000,92.50,92.50,92.50,92.50
USDJPY,20100326,204100,92.50,92.51,92.50,92.50
USDJPY,20100326,204200,92.51,92.51,92.50,92.50
USDJPY,20100326,204300,92.49,92.49,92.49,92.49
USDJPY,20100326,204400,92.50,92.50,92.50,92.50
USDJPY,20100326,204500,92.49,92.49,92.47,92.47
USDJPY,20100326,204600,92.47,92.47,92.47,92.47
USDJPY,20100326,204700,92.46,92.46,92.45,92.46
USDJPY,20100326,204800,92.46,92.46,92.46,92.46
USDJPY,20100326,204900,92.47,92.48,92.46,92.48
USDJPY,20100326,205000,92.47,92.47,92.47,92.47
USDJPY,20100326,205100,92.47,92.48,92.47,92.48
USDJPY,20100326,205200,92.48,92.48,92.46,92.46
USDJPY,20100326,205300,92.47,92.47,92.46,92.47
USDJPY,20100326,205400,92.46,92.46,92.45,92.46
USDJPY,20100326,205500,92.45,92.45,92.45,92.45
USDJPY,20100326,205600,92.45,92.48,92.45,92.47
USDJPY,20100326,205700,92.47,92.48,92.47,92.48
USDJPY,20100326,205800,92.48,92.48,92.48,92.48
USDJPY,20100326,205900,92.48,92.48,92.47,92.47
USDJPY,20100326,210000,92.47,92.50,92.47,92.49
USDJPY,20100326,210100,92.50,92.50,92.47,92.48
USDJPY,20100326,210200,92.47,92.47,92.46,92.47
USDJPY,20100326,210300,92.47,92.47,92.47,92.47
USDJPY,20100326,210400,92.47,92.47,92.46,92.47
USDJPY,20100326,210500,92.47,92.47,92.47,92.47
USDJPY,20100326,210600,92.47,92.47,92.47,92.47
USDJPY,20100326,210700,92.46,92.47,92.46,92.47
USDJPY,20100326,210800,92.47,92.47,92.47,92.47
USDJPY,20100326,210900,92.46,92.47,92.46,92.47
USDJPY,20100326,211000,92.47,92.47,92.46,92.46
USDJPY,20100326,211100,92.46,92.47,92.46,92.47
USDJPY,20100326,211200,92.46,92.47,92.46,92.47
USDJPY,20100326,211300,92.47,92.47,92.47,92.47
USDJPY,20100326,211400,92.47,92.47,92.47,92.47
USDJPY,20100326,211500,92.47,92.47,92.46,92.47
USDJPY,20100326,211600,92.46,92.46,92.46,92.46
USDJPY,20100326,211700,92.47,92.47,92.46,92.46
USDJPY,20100326,211800,92.46,92.46,92.46,92.46
USDJPY,20100326,211900,92.46,92.47,92.46,92.47
USDJPY,20100326,212000,92.47,92.47,92.46,92.47
USDJPY,20100326,212100,92.47,92.47,92.47,92.47
USDJPY,20100326,212200,92.47,92.47,92.47,92.47
USDJPY,20100326,212300,92.47,92.47,92.47,92.47
USDJPY,20100326,212400,92.47,92.47,92.47,92.47
USDJPY,20100326,212500,92.47,92.47,92.47,92.47
USDJPY,20100326,212600,92.47,92.48,92.47,92.48
USDJPY,20100326,212700,92.49,92.50,92.49,92.50
USDJPY,20100326,212800,92.50,92.51,92.50,92.51
USDJPY,20100326,212900,92.51,92.51,92.50,92.50
USDJPY,20100326,213000,92.50,92.50,92.50,92.50
USDJPY,20100326,213100,92.50,92.50,92.50,92.50
USDJPY,20100326,213200,92.50,92.50,92.50,92.50
USDJPY,20100326,213300,92.50,92.50,92.50,92.50
USDJPY,20100326,213400,92.50,92.51,92.50,92.51
USDJPY,20100326,213500,92.51,92.53,92.51,92.53
USDJPY,20100326,213600,92.53,92.53,92.51,92.51
USDJPY,20100326,213700,92.51,92.51,92.50,92.51
USDJPY,20100326,213800,92.51,92.51,92.51,92.51
USDJPY,20100326,213900,92.51,92.51,92.51,92.51
USDJPY,20100326,214000,92.51,92.51,92.49,92.49
USDJPY,20100326,214100,92.48,92.48,92.48,92.48
USDJPY,20100326,214200,92.48,92.49,92.48,92.49
USDJPY,20100326,214300,92.49,92.52,92.48,92.52
USDJPY,20100326,214400,92.51,92.52,92.51,92.52
USDJPY,20100326,214500,92.52,92.52,92.48,92.48
USDJPY,20100326,214600,92.49,92.52,92.49,92.50
USDJPY,20100326,214700,92.50,92.51,92.50,92.51
USDJPY,20100326,214800,92.51,92.52,92.51,92.52
USDJPY,20100326,214900,92.52,92.53,92.52,92.52
USDJPY,20100326,215000,92.51,92.51,92.50,92.50
USDJPY,20100326,215100,92.50,92.51,92.49,92.50
USDJPY,20100326,215200,92.49,92.49,92.48,92.48
USDJPY,20100326,215300,92.47,92.47,92.47,92.47
USDJPY,20100326,215400,92.47,92.47,92.46,92.47
USDJPY,20100326,215500,92.47,92.47,92.47,92.47
USDJPY,20100326,215600,92.48,92.48,92.48,92.48
USDJPY,20100326,215700,92.48,92.49,92.48,92.49
USDJPY,20100326,215800,92.50,92.50,92.50,92.50
USDJPY,20100326,215900,92.50,92.51,92.50,92.51
USDJPY,20100326,220000,92.51,92.52,92.48,92.49
EURGBP,20100326,000100,0.8959,0.8959,0.8958,0.8959
EURGBP,20100326,000200,0.8959,0.8959,0.8958,0.8959
EURGBP,20100326,000400,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,000500,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,000600,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,000700,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,000800,0.8961,0.8962,0.8961,0.8961
EURGBP,20100326,000900,0.8962,0.8963,0.8962,0.8963
EURGBP,20100326,001000,0.8963,0.8963,0.8963,0.8963
EURGBP,20100326,001100,0.8964,0.8965,0.8962,0.8962
EURGBP,20100326,001200,0.8961,0.8961,0.8961,0.8961
EURGBP,20100326,001300,0.8961,0.8962,0.8961,0.8962
EURGBP,20100326,001400,0.8961,0.8962,0.8961,0.8961
EURGBP,20100326,001500,0.8961,0.8961,0.8961,0.8961
EURGBP,20100326,001600,0.8961,0.8961,0.8961,0.8961
EURGBP,20100326,001700,0.8962,0.8962,0.8961,0.8961
EURGBP,20100326,001800,0.8961,0.8961,0.8959,0.8960
EURGBP,20100326,001900,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,002000,0.8961,0.8961,0.8960,0.8960
EURGBP,20100326,002100,0.8961,0.8961,0.8960,0.8961
EURGBP,20100326,002200,0.8960,0.8960,0.8959,0.8960
EURGBP,20100326,002300,0.8961,0.8962,0.8960,0.8960
EURGBP,20100326,002400,0.8959,0.8959,0.8957,0.8958
EURGBP,20100326,002500,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,002600,0.8957,0.8958,0.8956,0.8956
EURGBP,20100326,002700,0.8955,0.8960,0.8955,0.8960
EURGBP,20100326,002800,0.8959,0.8960,0.8959,0.8959
EURGBP,20100326,002900,0.8960,0.8960,0.8959,0.8959
EURGBP,20100326,003000,0.8960,0.8960,0.8959,0.8959
EURGBP,20100326,003100,0.8960,0.8961,0.8959,0.8961
EURGBP,20100326,003200,0.8962,0.8962,0.8958,0.8959
EURGBP,20100326,003300,0.8958,0.8959,0.8958,0.8959
EURGBP,20100326,003400,0.8958,0.8961,0.8958,0.8961
EURGBP,20100326,003500,0.8960,0.8961,0.8960,0.8960
EURGBP,20100326,003600,0.8961,0.8961,0.8958,0.8958
EURGBP,20100326,003700,0.8959,0.8961,0.8959,0.8961
EURGBP,20100326,003800,0.8960,0.8962,0.8960,0.8962
EURGBP,20100326,003900,0.8961,0.8962,0.8961,0.8961
EURGBP,20100326,004000,0.8960,0.8961,0.8959,0.8961
EURGBP,20100326,004100,0.8960,0.8960,0.8959,0.8959
EURGBP,20100326,004200,0.8960,0.8960,0.8959,0.8959
EURGBP,20100326,004300,0.8960,0.8960,0.8959,0.8959
EURGBP,20100326,004400,0.8958,0.8959,0.8958,0.8959
EURGBP,20100326,004500,0.8958,0.8960,0.8958,0.8960
EURGBP,20100326,004600,0.8961,0.8961,0.8961,0.8961
EURGBP,20100326,004700,0.8962,0.8962,0.8960,0.8960
EURGBP,20100326,004800,0.8959,0.8960,0.8958,0.8959
EURGBP,20100326,004900,0.8960,0.8960,0.8958,0.8960
EURGBP,20100326,005000,0.8959,0.8961,0.8959,0.8960
EURGBP,20100326,005100,0.8959,0.8960,0.8958,0.8959
EURGBP,20100326,005200,0.8960,0.8961,0.8960,0.8960
EURGBP,20100326,005300,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,005400,0.8959,0.8959,0.8958,0.8958
EURGBP,20100326,005500,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,005600,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,005700,0.8958,0.8958,0.8957,0.8958
EURGBP,20100326,005800,0.8959,0.8960,0.8958,0.8960
EURGBP,20100326,005900,0.8959,0.8960,0.8959,0.8959
EURGBP,20100326,010000,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,010100,0.8959,0.8960,0.8959,0.8959
EURGBP,20100326,010200,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,010300,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,010400,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,010500,0.8961,0.8961,0.8960,0.8960
EURGBP,20100326,010600,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,010700,0.8959,0.8961,0.8959,0.8961
EURGBP,20100326,010800,0.8962,0.8963,0.8962,0.8963
EURGBP,20100326,010900,0.8962,0.8966,0.8961,0.8963
EURGBP,20100326,011000,0.8964,0.8968,0.8964,0.8964
EURGBP,20100326,011100,0.8965,0.8967,0.8965,0.8967
EURGBP,20100326,011200,0.8966,0.8966,0.8964,0.8964
EURGBP,20100326,011300,0.8965,0.8965,0.8963,0.8963
EURGBP,20100326,011400,0.8962,0.8962,0.8960,0.8960
EURGBP,20100326,011500,0.8959,0.8961,0.8959,0.8960
EURGBP,20100326,011600,0.8961,0.8961,0.8960,0.8960
EURGBP,20100326,011700,0.8961,0.8962,0.8960,0.8961
EURGBP,20100326,011800,0.8962,0.8963,0.8961,0.8963
EURGBP,20100326,011900,0.8962,0.8962,0.8959,0.8960
EURGBP,20100326,012000,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,012100,0.8960,0.8960,0.8959,0.8960
EURGBP,20100326,012200,0.8960,0.8961,0.8960,0.8961
EURGBP,20100326,012300,0.8961,0.8961,0.8960,0.8960
EURGBP,20100326,012400,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,012500,0.8961,0.8962,0.8961,0.8962
EURGBP,20100326,012600,0.8961,0.8962,0.8960,0.8961
EURGBP,20100326,012700,0.8960,0.8961,0.8960,0.8961
EURGBP,20100326,012800,0.8962,0.8962,0.8961,0.8961
EURGBP,20100326,012900,0.8962,0.8962,0.8960,0.8960
EURGBP,20100326,013000,0.8961,0.8961,0.8959,0.8959
EURGBP,20100326,013100,0.8960,0.8960,0.8958,0.8958
EURGBP,20100326,013200,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,013300,0.8959,0.8959,0.8958,0.8958
EURGBP,20100326,013400,0.8959,0.8960,0.8959,0.8959
EURGBP,20100326,013500,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,013600,0.8959,0.8961,0.8959,0.8961
EURGBP,20100326,013700,0.8960,0.8961,0.8960,0.8960
EURGBP,20100326,013800,0.8960,0.8961,0.8960,0.8961
EURGBP,20100326,013900,0.8962,0.8962,0.8961,0.8961
EURGBP,20100326,014000,0.8962,0.8963,0.8962,0.8963
EURGBP,20100326,014100,0.8963,0.8963,0.8962,0.8962
EURGBP,20100326,014200,0.8963,0.8963,0.8961,0.8963
EURGBP,20100326,014300,0.8962,0.8963,0.8961,0.8961
EURGBP,20100326,014400,0.8961,0.8961,0.8961,0.8961
EURGBP,20100326,014500,0.8962,0.8963,0.8962,0.8962
EURGBP,20100326,014600,0.8962,0.8962,0.8962,0.8962
EURGBP,20100326,014700,0.8962,0.8962,0.8962,0.8962
EURGBP,20100326,014800,0.8962,0.8962,0.8961,0.8962
EURGBP,20100326,014900,0.8963,0.8963,0.8963,0.8963
EURGBP,20100326,015000,0.8963,0.8963,0.8961,0.8961
EURGBP,20100326,015100,0.8960,0.8961,0.8960,0.8961
EURGBP,20100326,015200,0.8962,0.8962,0.8961,0.8961
EURGBP,20100326,015300,0.8962,0.8962,0.8961,0.8962
EURGBP,20100326,015400,0.8962,0.8962,0.8962,0.8962
EURGBP,20100326,015500,0.8963,0.8963,0.8962,0.8963
EURGBP,20100326,015600,0.8962,0.8963,0.8962,0.8962
EURGBP,20100326,015700,0.8962,0.8962,0.8961,0.8961
EURGBP,20100326,015800,0.8960,0.8960,0.8958,0.8959
EURGBP,20100326,015900,0.8960,0.8960,0.8959,0.8960
EURGBP,20100326,020000,0.8959,0.8960,0.8959,0.8959
EURGBP,20100326,020100,0.8958,0.8959,0.8958,0.8958
EURGBP,20100326,020200,0.8959,0.8960,0.8958,0.8960
EURGBP,20100326,020300,0.8961,0.8961,0.8959,0.8959
EURGBP,20100326,020400,0.8958,0.8959,0.8958,0.8958
EURGBP,20100326,020500,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,020600,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,020700,0.8959,0.8961,0.8959,0.8961
EURGBP,20100326,020800,0.8962,0.8962,0.8961,0.8961
EURGBP,20100326,020900,0.8961,0.8961,0.8961,0.8961
EURGBP,20100326,021000,0.8961,0.8961,0.8961,0.8961
EURGBP,20100326,021100,0.8961,0.8962,0.8961,0.8961
EURGBP,20100326,021200,0.8962,0.8962,0.8962,0.8962
EURGBP,20100326,021300,0.8962,0.8962,0.8962,0.8962
EURGBP,20100326,021400,0.8962,0.8962,0.8962,0.8962
EURGBP,20100326,021500,0.8961,0.8961,0.8961,0.8961
EURGBP,20100326,021600,0.8962,0.8963,0.8962,0.8962
EURGBP,20100326,021700,0.8961,0.8961,0.8960,0.8960
EURGBP,20100326,021800,0.8959,0.8960,0.8959,0.8959
EURGBP,20100326,021900,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,022000,0.8960,0.8960,0.8959,0.8960
EURGBP,20100326,022100,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,022200,0.8961,0.8961,0.8961,0.8961
EURGBP,20100326,022300,0.8961,0.8961,0.8960,0.8960
EURGBP,20100326,022400,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,022500,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,022600,0.8961,0.8961,0.8960,0.8961
EURGBP,20100326,022700,0.8960,0.8961,0.8960,0.8961
EURGBP,20100326,022800,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,022900,0.8960,0.8960,0.8959,0.8960
EURGBP,20100326,023000,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,023100,0.8960,0.8961,0.8960,0.8960
EURGBP,20100326,023200,0.8959,0.8961,0.8959,0.8961
EURGBP,20100326,023300,0.8961,0.8961,0.8960,0.8960
EURGBP,20100326,023400,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,023500,0.8961,0.8962,0.8961,0.8962
EURGBP,20100326,023600,0.8961,0.8961,0.8960,0.8960
EURGBP,20100326,023700,0.8961,0.8961,0.8960,0.8960
EURGBP,20100326,023800,0.8961,0.8961,0.8960,0.8960
EURGBP,20100326,023900,0.8961,0.8961,0.8961,0.8961
EURGBP,20100326,024000,0.8961,0.8962,0.8961,0.8962
EURGBP,20100326,024100,0.8963,0.8963,0.8959,0.8959
EURGBP,20100326,024200,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,024300,0.8958,0.8959,0.8957,0.8957
EURGBP,20100326,024400,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,024500,0.8958,0.8959,0.8958,0.8958
EURGBP,20100326,024600,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,024700,0.8957,0.8957,0.8956,0.8956
EURGBP,20100326,024800,0.8957,0.8957,0.8956,0.8956
EURGBP,20100326,024900,0.8957,0.8957,0.8956,0.8957
EURGBP,20100326,025000,0.8956,0.8957,0.8956,0.8957
EURGBP,20100326,025100,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,025200,0.8957,0.8958,0.8957,0.8957
EURGBP,20100326,025300,0.8956,0.8956,0.8955,0.8955
EURGBP,20100326,025400,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,025500,0.8956,0.8957,0.8956,0.8957
EURGBP,20100326,025600,0.8956,0.8958,0.8956,0.8956
EURGBP,20100326,025700,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,025800,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,025900,0.8957,0.8957,0.8956,0.8957
EURGBP,20100326,030000,0.8958,0.8958,0.8956,0.8957
EURGBP,20100326,030100,0.8956,0.8958,0.8956,0.8958
EURGBP,20100326,030200,0.8957,0.8957,0.8956,0.8956
EURGBP,20100326,030300,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,030400,0.8956,0.8956,0.8955,0.8955
EURGBP,20100326,030500,0.8956,0.8956,0.8955,0.8955
EURGBP,20100326,030600,0.8955,0.8955,0.8955,0.8955
EURGBP,20100326,030700,0.8955,0.8955,0.8955,0.8955
EURGBP,20100326,030800,0.8954,0.8956,0.8954,0.8955
EURGBP,20100326,030900,0.8954,0.8955,0.8954,0.8955
EURGBP,20100326,031000,0.8955,0.8956,0.8955,0.8956
EURGBP,20100326,031100,0.8955,0.8956,0.8955,0.8955
EURGBP,20100326,031200,0.8954,0.8954,0.8954,0.8954
EURGBP,20100326,031300,0.8955,0.8955,0.8955,0.8955
EURGBP,20100326,031400,0.8955,0.8957,0.8955,0.8957
EURGBP,20100326,031500,0.8956,0.8957,0.8956,0.8957
EURGBP,20100326,031600,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,031700,0.8956,0.8957,0.8956,0.8956
EURGBP,20100326,031800,0.8957,0.8957,0.8956,0.8957
EURGBP,20100326,031900,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,032000,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,032100,0.8958,0.8958,0.8957,0.8958
EURGBP,20100326,032200,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,032300,0.8957,0.8958,0.8957,0.8957
EURGBP,20100326,032400,0.8956,0.8958,0.8956,0.8958
EURGBP,20100326,032500,0.8957,0.8958,0.8957,0.8957
EURGBP,20100326,032600,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,032700,0.8958,0.8958,0.8957,0.8957
EURGBP,20100326,032800,0.8958,0.8958,0.8957,0.8957
EURGBP,20100326,032900,0.8958,0.8958,0.8957,0.8957
EURGBP,20100326,033000,0.8958,0.8959,0.8958,0.8959
EURGBP,20100326,033100,0.8960,0.8961,0.8959,0.8960
EURGBP,20100326,033200,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,033300,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,033400,0.8959,0.8959,0.8958,0.8959
EURGBP,20100326,033500,0.8958,0.8958,0.8957,0.8957
EURGBP,20100326,033600,0.8956,0.8958,0.8956,0.8958
EURGBP,20100326,033700,0.8959,0.8959,0.8958,0.8959
EURGBP,20100326,033800,0.8960,0.8960,0.8959,0.8960
EURGBP,20100326,033900,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,034000,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,034100,0.8958,0.8959,0.8958,0.8959
EURGBP,20100326,034200,0.8959,0.8959,0.8957,0.8958
EURGBP,20100326,034300,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,034400,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,034500,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,034600,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,034700,0.8959,0.8959,0.8958,0.8958
EURGBP,20100326,034800,0.8959,0.8959,0.8958,0.8958
EURGBP,20100326,034900,0.8959,0.8959,0.8958,0.8959
EURGBP,20100326,035000,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,035100,0.8958,0.8959,0.8958,0.8958
EURGBP,20100326,035200,0.8959,0.8959,0.8958,0.8958
EURGBP,20100326,035300,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,035400,0.8958,0.8959,0.8958,0.8958
EURGBP,20100326,035500,0.8958,0.8958,0.8957,0.8957
EURGBP,20100326,035600,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,035700,0.8956,0.8956,0.8955,0.8955
EURGBP,20100326,035800,0.8956,0.8958,0.8956,0.8956
EURGBP,20100326,035900,0.8957,0.8958,0.8956,0.8957
EURGBP,20100326,040000,0.8956,0.8957,0.8956,0.8957
EURGBP,20100326,040100,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,040200,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,040300,0.8955,0.8956,0.8955,0.8955
EURGBP,20100326,040400,0.8956,0.8956,0.8955,0.8955
EURGBP,20100326,040500,0.8956,0.8956,0.8955,0.8955
EURGBP,20100326,040600,0.8956,0.8956,0.8955,0.8955
EURGBP,20100326,040700,0.8956,0.8956,0.8955,0.8956
EURGBP,20100326,040800,0.8955,0.8956,0.8955,0.8956
EURGBP,20100326,040900,0.8955,0.8956,0.8955,0.8956
EURGBP,20100326,041000,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,041100,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,041200,0.8955,0.8956,0.8955,0.8956
EURGBP,20100326,041300,0.8955,0.8956,0.8955,0.8956
EURGBP,20100326,041400,0.8955,0.8956,0.8955,0.8956
EURGBP,20100326,041500,0.8956,0.8957,0.8956,0.8956
EURGBP,20100326,041600,0.8955,0.8955,0.8955,0.8955
EURGBP,20100326,041700,0.8956,0.8956,0.8955,0.8955
EURGBP,20100326,041800,0.8955,0.8956,0.8955,0.8956
EURGBP,20100326,041900,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,042000,0.8956,0.8956,0.8955,0.8955
EURGBP,20100326,042100,0.8956,0.8956,0.8955,0.8955
EURGBP,20100326,042200,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,042300,0.8956,0.8956,0.8955,0.8955
EURGBP,20100326,042400,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,042500,0.8955,0.8955,0.8955,0.8955
EURGBP,20100326,042600,0.8956,0.8956,0.8955,0.8955
EURGBP,20100326,042700,0.8954,0.8956,0.8954,0.8956
EURGBP,20100326,042800,0.8955,0.8955,0.8955,0.8955
EURGBP,20100326,042900,0.8955,0.8956,0.8954,0.8956
EURGBP,20100326,043000,0.8955,0.8955,0.8955,0.8955
EURGBP,20100326,043100,0.8955,0.8955,0.8955,0.8955
EURGBP,20100326,043200,0.8955,0.8957,0.8955,0.8957
EURGBP,20100326,043300,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,043400,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,043500,0.8959,0.8959,0.8958,0.8958
EURGBP,20100326,043600,0.8958,0.8960,0.8958,0.8959
EURGBP,20100326,043700,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,043800,0.8960,0.8962,0.8960,0.8961
EURGBP,20100326,043900,0.8961,0.8961,0.8961,0.8961
EURGBP,20100326,044000,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,044100,0.8959,0.8959,0.8958,0.8958
EURGBP,20100326,044200,0.8957,0.8957,0.8956,0.8956
EURGBP,20100326,044300,0.8957,0.8959,0.8957,0.8957
EURGBP,20100326,044400,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,044500,0.8956,0.8957,0.8956,0.8956
EURGBP,20100326,044600,0.8957,0.8957,0.8956,0.8957
EURGBP,20100326,044700,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,044800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100326,044900,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,045000,0.8959,0.8959,0.8958,0.8958
EURGBP,20100326,045100,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,045200,0.8957,0.8958,0.8957,0.8957
EURGBP,20100326,045300,0.8957,0.8958,0.8957,0.8957
EURGBP,20100326,045400,0.8958,0.8958,0.8957,0.8957
EURGBP,20100326,045500,0.8957,0.8957,0.8956,0.8956
EURGBP,20100326,045600,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,045700,0.8957,0.8957,0.8956,0.8956
EURGBP,20100326,045800,0.8955,0.8956,0.8955,0.8956
EURGBP,20100326,045900,0.8957,0.8957,0.8955,0.8956
EURGBP,20100326,050000,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,050100,0.8955,0.8956,0.8955,0.8956
EURGBP,20100326,050200,0.8955,0.8956,0.8955,0.8956
EURGBP,20100326,050300,0.8957,0.8957,0.8956,0.8956
EURGBP,20100326,050400,0.8957,0.8957,0.8956,0.8957
EURGBP,20100326,050500,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,050600,0.8956,0.8957,0.8956,0.8957
EURGBP,20100326,050700,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,050800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100326,050900,0.8958,0.8958,0.8956,0.8956
EURGBP,20100326,051000,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,051100,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,051200,0.8956,0.8957,0.8956,0.8957
EURGBP,20100326,051300,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,051400,0.8957,0.8958,0.8957,0.8957
EURGBP,20100326,051500,0.8956,0.8957,0.8956,0.8957
EURGBP,20100326,051600,0.8957,0.8958,0.8957,0.8957
EURGBP,20100326,051700,0.8958,0.8958,0.8957,0.8958
EURGBP,20100326,051800,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,051900,0.8959,0.8959,0.8958,0.8958
EURGBP,20100326,052000,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,052100,0.8959,0.8960,0.8958,0.8958
EURGBP,20100326,052200,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,052300,0.8958,0.8959,0.8958,0.8958
EURGBP,20100326,052400,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,052500,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,052600,0.8957,0.8959,0.8957,0.8958
EURGBP,20100326,052700,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,052800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100326,052900,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,053000,0.8958,0.8960,0.8958,0.8958
EURGBP,20100326,053100,0.8959,0.8959,0.8957,0.8957
EURGBP,20100326,053200,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,053300,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,053400,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,053500,0.8957,0.8957,0.8956,0.8956
EURGBP,20100326,053600,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,053700,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,053800,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,053900,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,054000,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,054100,0.8957,0.8958,0.8957,0.8957
EURGBP,20100326,054200,0.8956,0.8958,0.8956,0.8958
EURGBP,20100326,054300,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,054400,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,054500,0.8961,0.8962,0.8961,0.8962
EURGBP,20100326,054600,0.8961,0.8962,0.8959,0.8960
EURGBP,20100326,054700,0.8959,0.8960,0.8959,0.8959
EURGBP,20100326,054800,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,054900,0.8959,0.8960,0.8958,0.8958
EURGBP,20100326,055000,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,055100,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,055200,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,055300,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,055400,0.8957,0.8958,0.8957,0.8957
EURGBP,20100326,055500,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,055600,0.8957,0.8958,0.8956,0.8956
EURGBP,20100326,055700,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,055800,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,055900,0.8956,0.8957,0.8956,0.8956
EURGBP,20100326,060000,0.8956,0.8957,0.8956,0.8956
EURGBP,20100326,060100,0.8957,0.8957,0.8956,0.8956
EURGBP,20100326,060200,0.8956,0.8956,0.8956,0.8956
EURGBP,20100326,060300,0.8956,0.8958,0.8956,0.8958
EURGBP,20100326,060400,0.8959,0.8960,0.8958,0.8958
EURGBP,20100326,060500,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,060600,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,060700,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,060800,0.8959,0.8960,0.8959,0.8959
EURGBP,20100326,060900,0.8960,0.8960,0.8959,0.8960
EURGBP,20100326,061000,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,061100,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,061200,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,061300,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,061400,0.8959,0.8960,0.8959,0.8960
EURGBP,20100326,061500,0.8960,0.8961,0.8960,0.8961
EURGBP,20100326,061600,0.8960,0.8960,0.8959,0.8960
EURGBP,20100326,061700,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,061800,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,061900,0.8961,0.8961,0.8961,0.8961
EURGBP,20100326,062000,0.8961,0.8961,0.8960,0.8960
EURGBP,20100326,062100,0.8960,0.8960,0.8959,0.8959
EURGBP,20100326,062200,0.8960,0.8960,0.8960,0.8960
EURGBP,20100326,062300,0.8960,0.8960,0.8958,0.8959
EURGBP,20100326,062400,0.8959,0.8959,0.8959,0.8959
EURGBP,20100326,062500,0.8958,0.8958,0.8958,0.8958
EURGBP,20100326,062600,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,062700,0.8958,0.8958,0.8957,0.8957
EURGBP,20100326,062800,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,062900,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,063000,0.8956,0.8957,0.8956,0.8957
EURGBP,20100326,063100,0.8957,0.8957,0.8957,0.8957
EURGBP,20100326,063200,0.8956,0.8957,0.8956,0.8957
EURGBP,20100326,063300,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,063400,0.8958,0.8960,0.8958,0.8959
EURGBP,20100326,063500,0.8958,0.8958,0.8957,0.8957
EURGBP,20100326,063600,0.8958,0.8958,0.8957,0.8958
EURGBP,20100326,063700,0.8957,0.8958,0.8957,0.8958
EURGBP,20100326,063800,0.8958,0.8959,0.8958,0.8959
EURGBP,20100326,063900,0.8960,0.8963,0.8960,0.8963
EURGBP,20100326,064000,0.8962,0.8962,0.8961,0.8962
EURGBP,20100326,064100,0.8961,0.8962,0.8961,0.8961
EURGBP,20100326,064200,0.8962,0.8962,0.8961,0.8961
EURGBP,20100326,064300,0.8961,0.8962,0.8961,0.8961
EURGBP,20100326,064400,0.8962,0.8963,0.8962,0.8962
EURGBP,20100326,064500,0.8963,0.8963,0.8963,0.8963
EURGBP,20100326,064600,0.8963,0.8964,0.8963,0.8964
EURGBP,20100326,064700,0.8963,0.8965,0.8963,0.8965
EURGBP,20100326,064800,0.8965,0.8965,0.8965,0.8965
EURGBP,20100326,064900,0.8965,0.8965,0.8965,0.8965
EURGBP,20100326,065000,0.8965,0.8965,0.8965,0.8965
EURGBP,20100326,065100,0.8966,0.8966,0.8965,0.8965
EURGBP,20100326,065200,0.8965,0.8965,0.8965,0.8965
EURGBP,20100326,065300,0.8966,0.8966,0.8966,0.8966
EURGBP,20100326,065400,0.8966,0.8966,0.8966,0.8966
EURGBP,20100326,065500,0.8966,0.8967,0.8966,0.8966
EURGBP,20100326,065600,0.8967,0.8967,0.8966,0.8966
EURGBP,20100326,065700,0.8965,0.8966,0.8965,0.8966
EURGBP,20100326,065800,0.8965,0.8965,0.8964,0.8964
EURGBP,20100326,065900,0.8965,0.8965,0.8964,0.8965
EURGBP,20100326,070000,0.8966,0.8967,0.8962,0.8963
EURGBP,20100326,070100,0.8962,0.8963,0.8962,0.8963
EURGBP,20100326,070200,0.8962,0.8963,0.8962,0.8963
EURGBP,20100326,070300,0.8962,0.8962,0.8961,0.8961
EURGBP,20100326,070400,0.8962,0.8963,0.8961,0.8963
EURGBP,20100326,070500,0.8964,0.8965,0.8964,0.8965
EURGBP,20100326,070600,0.8966,0.8970,0.8966,0.8970
EURGBP,20100326,070700,0.8971,0.8971,0.8969,0.8970
EURGBP,20100326,070800,0.8969,0.8975,0.8969,0.8974
EURGBP,20100326,070900,0.8973,0.8973,0.8969,0.8969
EURGBP,20100326,071000,0.8968,0.8968,0.8967,0.8968
EURGBP,20100326,071100,0.8968,0.8968,0.8963,0.8963
EURGBP,20100326,071200,0.8962,0.8962,0.8960,0.8961
EURGBP,20100326,071300,0.8962,0.8964,0.8962,0.8964
EURGBP,20100326,071400,0.8964,0.8965,0.8964,0.8965
EURGBP,20100326,071500,0.8965,0.8966,0.8965,0.8966
EURGBP,20100326,071600,0.8965,0.8966,0.8965,0.8965
EURGBP,20100326,071700,0.8966,0.8966,0.8963,0.8963
EURGBP,20100326,071800,0.8962,0.8964,0.8962,0.8964
EURGBP,20100326,071900,0.8965,0.8969,0.8965,0.8968
EURGBP,20100326,072000,0.8967,0.8967,0.8967,0.8967
EURGBP,20100326,072100,0.8966,0.8966,0.8965,0.8966
EURGBP,20100326,072200,0.8967,0.8970,0.8967,0.8970
EURGBP,20100326,072300,0.8971,0.8971,0.8971,0.8971
EURGBP,20100326,072400,0.8970,0.8971,0.8970,0.8970
EURGBP,20100326,072500,0.8969,0.8970,0.8967,0.8967
EURGBP,20100326,072600,0.8968,0.8969,0.8967,0.8969
EURGBP,20100326,072700,0.8968,0.8969,0.8968,0.8969
EURGBP,20100326,072800,0.8968,0.8969,0.8968,0.8968
EURGBP,20100326,072900,0.8969,0.8970,0.8969,0.8969
EURGBP,20100326,073000,0.8970,0.8970,0.8969,0.8969
EURGBP,20100326,073100,0.8970,0.8971,0.8970,0.8971
EURGBP,20100326,073200,0.8970,0.8970,0.8970,0.8970
EURGBP,20100326,073300,0.8970,0.8970,0.8969,0.8969
EURGBP,20100326,073400,0.8970,0.8970,0.8970,0.8970
EURGBP,20100326,073500,0.8970,0.8970,0.8968,0.8968
EURGBP,20100326,073600,0.8967,0.8968,0.8967,0.8967
EURGBP,20100326,073700,0.8968,0.8969,0.8968,0.8969
EURGBP,20100326,073800,0.8968,0.8970,0.8968,0.8970
EURGBP,20100326,073900,0.8971,0.8972,0.8971,0.8972
EURGBP,20100326,074000,0.8972,0.8972,0.8972,0.8972
EURGBP,20100326,074100,0.8972,0.8972,0.8972,0.8972
EURGBP,20100326,074200,0.8972,0.8972,0.8972,0.8972
EURGBP,20100326,074300,0.8972,0.8972,0.8972,0.8972
EURGBP,20100326,074400,0.8971,0.8972,0.8971,0.8972
EURGBP,20100326,074500,0.8972,0.8972,0.8972,0.8972
EURGBP,20100326,074600,0.8972,0.8972,0.8972,0.8972
EURGBP,20100326,074700,0.8972,0.8972,0.8972,0.8972
EURGBP,20100326,074800,0.8972,0.8972,0.8972,0.8972
EURGBP,20100326,074900,0.8971,0.8971,0.8971,0.8971
EURGBP,20100326,075000,0.8971,0.8971,0.8970,0.8971
EURGBP,20100326,075100,0.8970,0.8971,0.8970,0.8971
EURGBP,20100326,075200,0.8970,0.8970,0.8969,0.8970
EURGBP,20100326,075300,0.8969,0.8969,0.8968,0.8968
EURGBP,20100326,075400,0.8969,0.8969,0.8968,0.8969
EURGBP,20100326,075500,0.8968,0.8969,0.8968,0.8969
EURGBP,20100326,075600,0.8969,0.8970,0.8969,0.8970
EURGBP,20100326,075700,0.8970,0.8970,0.8970,0.8970
EURGBP,20100326,075800,0.8970,0.8970,0.8969,0.8970
EURGBP,20100326,075900,0.8969,0.8969,0.8968,0.8968
EURGBP,20100326,080000,0.8967,0.8967,0.8967,0.8967
EURGBP,20100326,080100,0.8967,0.8969,0.8967,0.8968
EURGBP,20100326,080200,0.8967,0.8969,0.8967,0.8968
EURGBP,20100326,080300,0.8969,0.8970,0.8969,0.8970
EURGBP,20100326,080400,0.8971,0.8972,0.8971,0.8971
EURGBP,20100326,080500,0.8972,0.8972,0.8971,0.8972
EURGBP,20100326,080600,0.8971,0.8972,0.8971,0.8972
EURGBP,20100326,080700,0.8972,0.8975,0.8972,0.8975
EURGBP,20100326,080800,0.8974,0.8975,0.8974,0.8975
EURGBP,20100326,080900,0.8974,0.8974,0.8973,0.8973
EURGBP,20100326,081000,0.8972,0.8973,0.8972,0.8973
EURGBP,20100326,081100,0.8972,0.8972,0.8971,0.8971
EURGBP,20100326,081200,0.8972,0.8972,0.8972,0.8972
EURGBP,20100326,081300,0.8972,0.8972,0.8971,0.8972
EURGBP,20100326,081400,0.8972,0.8972,0.8972,0.8972
EURGBP,20100326,081500,0.8971,0.8972,0.8970,0.8971
EURGBP,20100326,081600,0.8972,0.8973,0.8972,0.8972
EURGBP,20100326,081700,0.8972,0.8972,0.8971,0.8971
EURGBP,20100326,081800,0.8972,0.8973,0.8971,0.8971
EURGBP,20100326,081900,0.8972,0.8972,0.8971,0.8971
EURGBP,20100326,082000,0.8972,0.8972,0.8972,0.8972
EURGBP,20100326,082100,0.8972,0.8975,0.8972,0.8975
EURGBP,20100326,082200,0.8974,0.8975,0.8974,0.8975
EURGBP,20100326,082300,0.8975,0.8975,0.8974,0.8974
EURGBP,20100326,082400,0.8973,0.8974,0.8972,0.8974
EURGBP,20100326,082500,0.8973,0.8976,0.8973,0.8975
EURGBP,20100326,082600,0.8974,0.8974,0.8974,0.8974
EURGBP,20100326,082700,0.8973,0.8976,0.8973,0.8976
EURGBP,20100326,082800,0.8975,0.8975,0.8973,0.8973
EURGBP,20100326,082900,0.8974,0.8974,0.8973,0.8973
EURGBP,20100326,083000,0.8974,0.8979,0.8974,0.8978
EURGBP,20100326,083100,0.8977,0.8977,0.8976,0.8976
EURGBP,20100326,083200,0.8977,0.8980,0.8977,0.8980
EURGBP,20100326,083300,0.8981,0.8981,0.8979,0.8981
EURGBP,20100326,083400,0.8981,0.8981,0.8981,0.8981
EURGBP,20100326,083500,0.8982,0.8983,0.8981,0.8982
EURGBP,20100326,083600,0.8983,0.8984,0.8983,0.8984
EURGBP,20100326,083700,0.8983,0.8985,0.8983,0.8984
EURGBP,20100326,083800,0.8983,0.8985,0.8983,0.8985
EURGBP,20100326,083900,0.8986,0.8987,0.8986,0.8987
EURGBP,20100326,084000,0.8986,0.8989,0.8986,0.8989
EURGBP,20100326,084100,0.8990,0.8994,0.8990,0.8993
EURGBP,20100326,084200,0.8992,0.8993,0.8992,0.8993
EURGBP,20100326,084300,0.8992,0.8993,0.8991,0.8992
EURGBP,20100326,084400,0.8991,0.8991,0.8991,0.8991
EURGBP,20100326,084500,0.8991,0.9001,0.8991,0.9001
EURGBP,20100326,084600,0.9000,0.9001,0.8995,0.8998
EURGBP,20100326,084700,0.8997,0.8997,0.8995,0.8995
EURGBP,20100326,084800,0.8996,0.8997,0.8996,0.8997
EURGBP,20100326,084900,0.8996,0.8997,0.8996,0.8997
EURGBP,20100326,085000,0.8996,0.9000,0.8996,0.9000
EURGBP,20100326,085100,0.8999,0.8999,0.8998,0.8999
EURGBP,20100326,085200,0.9000,0.9000,0.8999,0.8999
EURGBP,20100326,085300,0.9000,0.9001,0.9000,0.9001
EURGBP,20100326,085400,0.9000,0.9001,0.8999,0.9000
EURGBP,20100326,085500,0.8999,0.9004,0.8999,0.9004
EURGBP,20100326,085600,0.9003,0.9006,0.9003,0.9006
EURGBP,20100326,085700,0.9005,0.9005,0.9004,0.9004
EURGBP,20100326,085800,0.9005,0.9005,0.9004,0.9005
EURGBP,20100326,085900,0.9004,0.9006,0.9004,0.9004
EURGBP,20100326,090000,0.9005,0.9005,0.9003,0.9003
EURGBP,20100326,090100,0.9004,0.9004,0.8999,0.8999
EURGBP,20100326,090200,0.8998,0.8999,0.8998,0.8999
EURGBP,20100326,090300,0.8998,0.9001,0.8998,0.9001
EURGBP,20100326,090400,0.9002,0.9004,0.9000,0.9000
EURGBP,20100326,090500,0.8999,0.8999,0.8998,0.8998
EURGBP,20100326,090600,0.8999,0.9001,0.8998,0.9000
EURGBP,20100326,090700,0.8999,0.9003,0.8999,0.9003
EURGBP,20100326,090800,0.9004,0.9005,0.9004,0.9004
EURGBP,20100326,090900,0.9005,0.9005,0.9002,0.9002
EURGBP,20100326,091000,0.9003,0.9005,0.9003,0.9004
EURGBP,20100326,091100,0.9003,0.9004,0.9003,0.9003
EURGBP,20100326,091200,0.9004,0.9004,0.9003,0.9003
EURGBP,20100326,091300,0.9004,0.9004,0.9002,0.9003
EURGBP,20100326,091400,0.9004,0.9004,0.9002,0.9003
EURGBP,20100326,091500,0.9002,0.9003,0.9001,0.9003
EURGBP,20100326,091600,0.9002,0.9003,0.9002,0.9002
EURGBP,20100326,091700,0.9001,0.9002,0.9001,0.9002
EURGBP,20100326,091800,0.9001,0.9006,0.9001,0.9006
EURGBP,20100326,091900,0.9007,0.9008,0.9007,0.9008
EURGBP,20100326,092000,0.9007,0.9008,0.9007,0.9008
EURGBP,20100326,092100,0.9009,0.9009,0.9007,0.9008
EURGBP,20100326,092200,0.9009,0.9012,0.9008,0.9012
EURGBP,20100326,092300,0.9011,0.9012,0.9009,0.9010
EURGBP,20100326,092400,0.9009,0.9010,0.9008,0.9009
EURGBP,20100326,092500,0.9010,0.9010,0.9010,0.9010
EURGBP,20100326,092600,0.9010,0.9012,0.9010,0.9012
EURGBP,20100326,092700,0.9011,0.9012,0.9011,0.9011
EURGBP,20100326,092800,0.9012,0.9015,0.9012,0.9014
EURGBP,20100326,092900,0.9013,0.9019,0.9013,0.9019
EURGBP,20100326,093000,0.9018,0.9020,0.9018,0.9019
EURGBP,20100326,093100,0.9020,0.9021,0.9020,0.9021
EURGBP,20100326,093200,0.9020,0.9022,0.9020,0.9022
EURGBP,20100326,093300,0.9023,0.9023,0.9018,0.9018
EURGBP,20100326,093400,0.9017,0.9018,0.9016,0.9016
EURGBP,20100326,093500,0.9015,0.9017,0.9015,0.9017
EURGBP,20100326,093600,0.9016,0.9017,0.9015,0.9017
EURGBP,20100326,093700,0.9016,0.9016,0.9014,0.9016
EURGBP,20100326,093800,0.9017,0.9017,0.9016,0.9016
EURGBP,20100326,093900,0.9017,0.9017,0.9016,0.9016
EURGBP,20100326,094000,0.9017,0.9019,0.9016,0.9019
EURGBP,20100326,094100,0.9020,0.9020,0.9018,0.9018
EURGBP,20100326,094200,0.9017,0.9018,0.9016,0.9018
EURGBP,20100326,094300,0.9018,0.9018,0.9018,0.9018
EURGBP,20100326,094400,0.9017,0.9017,0.9015,0.9015
EURGBP,20100326,094500,0.9016,0.9016,0.9014,0.9016
EURGBP,20100326,094600,0.9015,0.9016,0.9015,0.9016
EURGBP,20100326,094700,0.9017,0.9019,0.9017,0.9018
EURGBP,20100326,094800,0.9019,0.9019,0.9018,0.9018
EURGBP,20100326,094900,0.9019,0.9019,0.9016,0.9017
EURGBP,20100326,095000,0.9016,0.9017,0.9016,0.9017
EURGBP,20100326,095100,0.9016,0.9017,0.9016,0.9016
EURGBP,20100326,095200,0.9017,0.9017,0.9015,0.9015
EURGBP,20100326,095300,0.9014,0.9014,0.9013,0.9013
EURGBP,20100326,095400,0.9014,0.9015,0.9014,0.9014
EURGBP,20100326,095500,0.9015,0.9015,0.9013,0.9014
EURGBP,20100326,095600,0.9013,0.9014,0.9013,0.9014
EURGBP,20100326,095700,0.9014,0.9015,0.9014,0.9015
EURGBP,20100326,095800,0.9014,0.9014,0.9013,0.9013
EURGBP,20100326,095900,0.9012,0.9013,0.9012,0.9013
EURGBP,20100326,100000,0.9012,0.9014,0.9012,0.9013
EURGBP,20100326,100100,0.9014,0.9015,0.9013,0.9015
EURGBP,20100326,100200,0.9014,0.9015,0.9012,0.9013
EURGBP,20100326,100300,0.9014,0.9016,0.9014,0.9016
EURGBP,20100326,100400,0.9015,0.9017,0.9015,0.9016
EURGBP,20100326,100500,0.9015,0.9016,0.9015,0.9015
EURGBP,20100326,100600,0.9016,0.9016,0.9014,0.9015
EURGBP,20100326,100700,0.9014,0.9015,0.9013,0.9014
EURGBP,20100326,100800,0.9013,0.9015,0.9013,0.9014
EURGBP,20100326,100900,0.9015,0.9015,0.9014,0.9015
EURGBP,20100326,101000,0.9014,0.9014,0.9010,0.9011
EURGBP,20100326,101100,0.9012,0.9013,0.9010,0.9010
EURGBP,20100326,101200,0.9009,0.9009,0.9006,0.9006
EURGBP,20100326,101300,0.9005,0.9006,0.9005,0.9005
EURGBP,20100326,101400,0.9004,0.9005,0.9002,0.9002
EURGBP,20100326,101500,0.9003,0.9003,0.9001,0.9002
EURGBP,20100326,101600,0.9003,0.9003,0.9002,0.9002
EURGBP,20100326,101700,0.9003,0.9004,0.9000,0.9001
EURGBP,20100326,101800,0.9002,0.9004,0.9002,0.9004
EURGBP,20100326,101900,0.9003,0.9004,0.9002,0.9002
EURGBP,20100326,102000,0.9003,0.9006,0.9003,0.9006
EURGBP,20100326,102100,0.9007,0.9007,0.9004,0.9005
EURGBP,20100326,102200,0.9004,0.9004,0.9003,0.9003
EURGBP,20100326,102300,0.9002,0.9003,0.9002,0.9003
EURGBP,20100326,102400,0.9002,0.9004,0.9002,0.9003
EURGBP,20100326,102500,0.9004,0.9005,0.9004,0.9004
EURGBP,20100326,102600,0.9003,0.9004,0.9003,0.9003
EURGBP,20100326,102700,0.9004,0.9004,0.9003,0.9004
EURGBP,20100326,102800,0.9005,0.9008,0.9005,0.9008
EURGBP,20100326,102900,0.9007,0.9009,0.9007,0.9009
EURGBP,20100326,103000,0.9008,0.9009,0.9008,0.9008
EURGBP,20100326,103100,0.9009,0.9009,0.9008,0.9008
EURGBP,20100326,103200,0.9007,0.9007,0.9007,0.9007
EURGBP,20100326,103300,0.9007,0.9007,0.9006,0.9007
EURGBP,20100326,103400,0.9006,0.9006,0.9005,0.9005
EURGBP,20100326,103500,0.9005,0.9005,0.9003,0.9003
EURGBP,20100326,103600,0.9004,0.9005,0.9004,0.9004
EURGBP,20100326,103700,0.9005,0.9005,0.9005,0.9005
EURGBP,20100326,103800,0.9005,0.9005,0.9005,0.9005
EURGBP,20100326,103900,0.9006,0.9006,0.9004,0.9004
EURGBP,20100326,104000,0.9005,0.9007,0.9005,0.9006
EURGBP,20100326,104100,0.9005,0.9005,0.9003,0.9004
EURGBP,20100326,104200,0.9003,0.9004,0.9003,0.9003
EURGBP,20100326,104300,0.9004,0.9004,0.9004,0.9004
EURGBP,20100326,104400,0.9004,0.9005,0.9004,0.9004
EURGBP,20100326,104500,0.9005,0.9005,0.9003,0.9003
EURGBP,20100326,104600,0.9002,0.9004,0.9002,0.9004
EURGBP,20100326,104700,0.9004,0.9005,0.9004,0.9004
EURGBP,20100326,104800,0.9005,0.9005,0.9003,0.9005
EURGBP,20100326,104900,0.9004,0.9006,0.9004,0.9005
EURGBP,20100326,105000,0.9006,0.9007,0.9006,0.9006
EURGBP,20100326,105100,0.9007,0.9007,0.9005,0.9005
EURGBP,20100326,105200,0.9004,0.9005,0.9004,0.9004
EURGBP,20100326,105300,0.9005,0.9005,0.9003,0.9005
EURGBP,20100326,105400,0.9004,0.9006,0.9004,0.9005
EURGBP,20100326,105500,0.9004,0.9004,0.9003,0.9003
EURGBP,20100326,105600,0.9004,0.9004,0.9004,0.9004
EURGBP,20100326,105700,0.9003,0.9004,0.9002,0.9002
EURGBP,20100326,105800,0.9003,0.9003,0.9000,0.9001
EURGBP,20100326,105900,0.9000,0.9002,0.9000,0.9000
EURGBP,20100326,110000,0.9001,0.9002,0.9000,0.9000
EURGBP,20100326,110100,0.8999,0.9002,0.8999,0.9002
EURGBP,20100326,110200,0.9003,0.9003,0.9000,0.9002
EURGBP,20100326,110300,0.9003,0.9004,0.9002,0.9004
EURGBP,20100326,110400,0.9005,0.9008,0.9005,0.9008
EURGBP,20100326,110500,0.9008,0.9008,0.9008,0.9008
EURGBP,20100326,110600,0.9007,0.9007,0.9006,0.9006
EURGBP,20100326,110700,0.9007,0.9007,0.9006,0.9006
EURGBP,20100326,110800,0.9005,0.9006,0.9005,0.9006
EURGBP,20100326,110900,0.9007,0.9007,0.9006,0.9007
EURGBP,20100326,111000,0.9006,0.9007,0.9006,0.9007
EURGBP,20100326,111100,0.9006,0.9007,0.9005,0.9005
EURGBP,20100326,111200,0.9004,0.9004,0.9001,0.9002
EURGBP,20100326,111300,0.9001,0.9001,0.9000,0.9000
EURGBP,20100326,111400,0.8999,0.8999,0.8998,0.8999
EURGBP,20100326,111500,0.8998,0.8999,0.8998,0.8998
EURGBP,20100326,111600,0.8999,0.9004,0.8999,0.9002
EURGBP,20100326,111700,0.9003,0.9003,0.9001,0.9003
EURGBP,20100326,111800,0.9002,0.9002,0.9000,0.9002
EURGBP,20100326,111900,0.9003,0.9003,0.9001,0.9001
EURGBP,20100326,112000,0.9000,0.9001,0.8995,0.8995
EURGBP,20100326,112100,0.8994,0.8997,0.8994,0.8997
EURGBP,20100326,112200,0.8996,0.8999,0.8996,0.8998
EURGBP,20100326,112300,0.8999,0.9001,0.8998,0.8999
EURGBP,20100326,112400,0.9000,0.9000,0.9000,0.9000
EURGBP,20100326,112500,0.9001,0.9001,0.9000,0.9001
EURGBP,20100326,112600,0.9002,0.9003,0.9002,0.9002
EURGBP,20100326,112700,0.9001,0.9001,0.9000,0.9001
EURGBP,20100326,112800,0.9000,0.9002,0.9000,0.9001
EURGBP,20100326,112900,0.9002,0.9002,0.9000,0.9001
EURGBP,20100326,113000,0.9000,0.9000,0.8997,0.8997
EURGBP,20100326,113100,0.8996,0.8997,0.8996,0.8997
EURGBP,20100326,113200,0.8996,0.8997,0.8995,0.8995
EURGBP,20100326,113300,0.8996,0.8996,0.8996,0.8996
EURGBP,20100326,113400,0.8996,0.8996,0.8993,0.8993
EURGBP,20100326,113500,0.8994,0.8994,0.8993,0.8993
EURGBP,20100326,113600,0.8992,0.8993,0.8992,0.8993
EURGBP,20100326,113700,0.8993,0.8994,0.8993,0.8993
EURGBP,20100326,113800,0.8992,0.8992,0.8992,0.8992
EURGBP,20100326,113900,0.8991,0.8993,0.8991,0.8993
EURGBP,20100326,114000,0.8994,0.8995,0.8994,0.8994
EURGBP,20100326,114100,0.8994,0.8995,0.8994,0.8995
EURGBP,20100326,114200,0.8994,0.8995,0.8994,0.8995
EURGBP,20100326,114300,0.8994,0.8994,0.8993,0.8993
EURGBP,20100326,114400,0.8994,0.8994,0.8993,0.8993
EURGBP,20100326,114500,0.8994,0.8994,0.8993,0.8994
EURGBP,20100326,114600,0.8995,0.8996,0.8995,0.8995
EURGBP,20100326,114700,0.8994,0.8994,0.8993,0.8993
EURGBP,20100326,114800,0.8994,0.8994,0.8992,0.8992
EURGBP,20100326,114900,0.8993,0.8993,0.8991,0.8991
EURGBP,20100326,115000,0.8990,0.8991,0.8989,0.8989
EURGBP,20100326,115100,0.8989,0.8989,0.8989,0.8989
EURGBP,20100326,115200,0.8990,0.8990,0.8990,0.8990
EURGBP,20100326,115300,0.8990,0.8991,0.8990,0.8990
EURGBP,20100326,115400,0.8991,0.8993,0.8991,0.8993
EURGBP,20100326,115500,0.8992,0.8993,0.8992,0.8993
EURGBP,20100326,115600,0.8994,0.8995,0.8994,0.8994
EURGBP,20100326,115700,0.8995,0.8995,0.8994,0.8994
EURGBP,20100326,115800,0.8994,0.8994,0.8994,0.8994
EURGBP,20100326,115900,0.8995,0.8995,0.8994,0.8995
EURGBP,20100326,120000,0.8994,0.8994,0.8993,0.8993
EURGBP,20100326,120100,0.8992,0.8994,0.8992,0.8992
EURGBP,20100326,120200,0.8991,0.8994,0.8991,0.8994
EURGBP,20100326,120300,0.8993,0.8995,0.8993,0.8995
EURGBP,20100326,120400,0.8996,0.8996,0.8995,0.8996
EURGBP,20100326,120500,0.8995,0.8996,0.8994,0.8994
EURGBP,20100326,120600,0.8995,0.8996,0.8994,0.8995
EURGBP,20100326,120700,0.8996,0.8996,0.8995,0.8995
EURGBP,20100326,120800,0.8994,0.8996,0.8994,0.8995
EURGBP,20100326,120900,0.8996,0.8996,0.8995,0.8996
EURGBP,20100326,121000,0.8995,0.9000,0.8995,0.9000
EURGBP,20100326,121100,0.9001,0.9003,0.9000,0.9002
EURGBP,20100326,121200,0.9001,0.9002,0.9001,0.9001
EURGBP,20100326,121300,0.9002,0.9004,0.9002,0.9003
EURGBP,20100326,121400,0.9004,0.9006,0.9004,0.9004
EURGBP,20100326,121500,0.9005,0.9005,0.9003,0.9004
EURGBP,20100326,121600,0.9003,0.9005,0.9003,0.9004
EURGBP,20100326,121700,0.9003,0.9005,0.9003,0.9005
EURGBP,20100326,121800,0.9004,0.9005,0.9004,0.9005
EURGBP,20100326,121900,0.9006,0.9007,0.9005,0.9007
EURGBP,20100326,122000,0.9006,0.9008,0.9006,0.9008
EURGBP,20100326,122100,0.9007,0.9008,0.9007,0.9008
EURGBP,20100326,122200,0.9009,0.9009,0.9008,0.9009
EURGBP,20100326,122300,0.9008,0.9009,0.9008,0.9009
EURGBP,20100326,122400,0.9010,0.9010,0.9009,0.9010
EURGBP,20100326,122500,0.9011,0.9011,0.9011,0.9011
EURGBP,20100326,122600,0.9011,0.9011,0.9010,0.9010
EURGBP,20100326,122700,0.9010,0.9011,0.9010,0.9011
EURGBP,20100326,122800,0.9010,0.9011,0.9010,0.9011
EURGBP,20100326,122900,0.9010,0.9011,0.9010,0.9010
EURGBP,20100326,123000,0.9011,0.9012,0.9010,0.9012
EURGBP,20100326,123100,0.9011,0.9011,0.9009,0.9011
EURGBP,20100326,123200,0.9010,0.9011,0.9009,0.9011
EURGBP,20100326,123300,0.9010,0.9011,0.9010,0.9010
EURGBP,20100326,123400,0.9009,0.9010,0.9009,0.9010
EURGBP,20100326,123500,0.9009,0.9011,0.9009,0.9011
EURGBP,20100326,123600,0.9010,0.9011,0.9010,0.9010
EURGBP,20100326,123700,0.9011,0.9011,0.9011,0.9011
EURGBP,20100326,123800,0.9010,0.9011,0.9009,0.9009
EURGBP,20100326,123900,0.9008,0.9009,0.9008,0.9008
EURGBP,20100326,124000,0.9009,0.9009,0.9008,0.9008
EURGBP,20100326,124100,0.9007,0.9009,0.9007,0.9008
EURGBP,20100326,124200,0.9007,0.9008,0.9007,0.9008
EURGBP,20100326,124300,0.9009,0.9012,0.9009,0.9011
EURGBP,20100326,124400,0.9012,0.9014,0.9012,0.9013
EURGBP,20100326,124500,0.9014,0.9016,0.9014,0.9016
EURGBP,20100326,124600,0.9015,0.9015,0.9013,0.9013
EURGBP,20100326,124700,0.9014,0.9014,0.9013,0.9014
EURGBP,20100326,124800,0.9013,0.9013,0.9011,0.9011
EURGBP,20100326,124900,0.9010,0.9010,0.9009,0.9009
EURGBP,20100326,125000,0.9008,0.9009,0.9007,0.9009
EURGBP,20100326,125100,0.9008,0.9009,0.9007,0.9007
EURGBP,20100326,125200,0.9008,0.9009,0.9008,0.9009
EURGBP,20100326,125300,0.9008,0.9009,0.9008,0.9009
EURGBP,20100326,125400,0.9008,0.9009,0.9007,0.9007
EURGBP,20100326,125500,0.9007,0.9007,0.9005,0.9005
EURGBP,20100326,125600,0.9006,0.9006,0.9006,0.9006
EURGBP,20100326,125700,0.9006,0.9006,0.9002,0.9002
EURGBP,20100326,125800,0.9001,0.9003,0.9001,0.9001
EURGBP,20100326,125900,0.9002,0.9003,0.9001,0.9003
EURGBP,20100326,130000,0.9002,0.9003,0.9002,0.9002
EURGBP,20100326,130100,0.9001,0.9002,0.8999,0.9000
EURGBP,20100326,130200,0.8999,0.9000,0.8999,0.8999
EURGBP,20100326,130300,0.9000,0.9000,0.8999,0.9000
EURGBP,20100326,130400,0.9001,0.9001,0.9000,0.9000
EURGBP,20100326,130500,0.9001,0.9001,0.9000,0.9000
EURGBP,20100326,130600,0.9001,0.9002,0.9000,0.9001
EURGBP,20100326,130700,0.9002,0.9002,0.9001,0.9001
EURGBP,20100326,130800,0.9001,0.9001,0.9000,0.9000
EURGBP,20100326,130900,0.9001,0.9001,0.9001,0.9001
EURGBP,20100326,131000,0.9002,0.9002,0.9001,0.9001
EURGBP,20100326,131100,0.9001,0.9001,0.9000,0.9001
EURGBP,20100326,131200,0.9000,0.9002,0.9000,0.9001
EURGBP,20100326,131300,0.9002,0.9002,0.9001,0.9001
EURGBP,20100326,131400,0.9002,0.9002,0.9001,0.9002
EURGBP,20100326,131500,0.9001,0.9001,0.8999,0.9001
EURGBP,20100326,131600,0.9000,0.9001,0.9000,0.9001
EURGBP,20100326,131700,0.9000,0.9001,0.9000,0.9001
EURGBP,20100326,131800,0.9000,0.9001,0.9000,0.9000
EURGBP,20100326,131900,0.9001,0.9001,0.9000,0.9000
EURGBP,20100326,132000,0.9000,0.9001,0.9000,0.9000
EURGBP,20100326,132100,0.9001,0.9002,0.9000,0.9000
EURGBP,20100326,132200,0.9001,0.9001,0.8998,0.8999
EURGBP,20100326,132300,0.9000,0.9000,0.8998,0.8999
EURGBP,20100326,132400,0.9000,0.9000,0.8999,0.8999
EURGBP,20100326,132500,0.9000,0.9001,0.8999,0.9001
EURGBP,20100326,132600,0.9000,0.9001,0.9000,0.9001
EURGBP,20100326,132700,0.9001,0.9001,0.9001,0.9001
EURGBP,20100326,132800,0.9002,0.9003,0.9001,0.9001
EURGBP,20100326,132900,0.9002,0.9003,0.9001,0.9002
EURGBP,20100326,133000,0.9001,0.9001,0.8999,0.8999
EURGBP,20100326,133100,0.9000,0.9002,0.8999,0.8999
EURGBP,20100326,133200,0.8998,0.8998,0.8995,0.8997
EURGBP,20100326,133300,0.8998,0.8999,0.8997,0.8997
EURGBP,20100326,133400,0.8998,0.8999,0.8996,0.8998
EURGBP,20100326,133500,0.8997,0.8999,0.8996,0.8997
EURGBP,20100326,133600,0.8998,0.8998,0.8995,0.8996
EURGBP,20100326,133700,0.8995,0.8996,0.8995,0.8996
EURGBP,20100326,133800,0.8995,0.8995,0.8994,0.8994
EURGBP,20100326,133900,0.8995,0.8995,0.8994,0.8994
EURGBP,20100326,134000,0.8995,0.8997,0.8995,0.8996
EURGBP,20100326,134100,0.8997,0.8997,0.8997,0.8997
EURGBP,20100326,134200,0.8998,0.8998,0.8995,0.8995
EURGBP,20100326,134300,0.8996,0.8996,0.8995,0.8996
EURGBP,20100326,134400,0.8997,0.8997,0.8996,0.8997
EURGBP,20100326,134500,0.8998,0.9000,0.8997,0.9000
EURGBP,20100326,134600,0.8999,0.9000,0.8999,0.8999
EURGBP,20100326,134700,0.8998,0.9001,0.8998,0.9001
EURGBP,20100326,134800,0.9000,0.9001,0.9000,0.9001
EURGBP,20100326,134900,0.9002,0.9002,0.9000,0.9001
EURGBP,20100326,135000,0.9002,0.9003,0.9001,0.9002
EURGBP,20100326,135100,0.9003,0.9003,0.9001,0.9001
EURGBP,20100326,135200,0.9000,0.9000,0.8999,0.9000
EURGBP,20100326,135300,0.8999,0.8999,0.8998,0.8999
EURGBP,20100326,135400,0.8998,0.8999,0.8998,0.8999
EURGBP,20100326,135500,0.8998,0.9000,0.8998,0.8999
EURGBP,20100326,135600,0.8999,0.8999,0.8998,0.8998
EURGBP,20100326,135700,0.8999,0.8999,0.8999,0.8999
EURGBP,20100326,135800,0.8999,0.9002,0.8999,0.9002
EURGBP,20100326,135900,0.9001,0.9001,0.9000,0.9000
EURGBP,20100326,140000,0.8999,0.9000,0.8999,0.8999
EURGBP,20100326,140100,0.9000,0.9000,0.8999,0.8999
EURGBP,20100326,140200,0.8998,0.8998,0.8997,0.8997
EURGBP,20100326,140300,0.8996,0.8997,0.8996,0.8996
EURGBP,20100326,140400,0.8995,0.8995,0.8995,0.8995
EURGBP,20100326,140500,0.8996,0.8997,0.8994,0.8995
EURGBP,20100326,140600,0.8996,0.8997,0.8996,0.8996
EURGBP,20100326,140700,0.8997,0.8997,0.8996,0.8996
EURGBP,20100326,140800,0.8996,0.8997,0.8995,0.8996
EURGBP,20100326,140900,0.8997,0.8997,0.8993,0.8993
EURGBP,20100326,141000,0.8994,0.8998,0.8992,0.8998
EURGBP,20100326,141100,0.8999,0.9000,0.8997,0.9000
EURGBP,20100326,141200,0.9001,0.9001,0.8997,0.8997
EURGBP,20100326,141300,0.8998,0.9000,0.8998,0.8999
EURGBP,20100326,141400,0.8998,0.9001,0.8998,0.9000
EURGBP,20100326,141500,0.9001,0.9002,0.9000,0.9002
EURGBP,20100326,141600,0.9003,0.9003,0.9000,0.9001
EURGBP,20100326,141700,0.9000,0.9001,0.8999,0.8999
EURGBP,20100326,141800,0.8998,0.9003,0.8998,0.9003
EURGBP,20100326,141900,0.9002,0.9003,0.9000,0.9000
EURGBP,20100326,142000,0.8999,0.9000,0.8999,0.9000
EURGBP,20100326,142100,0.9001,0.9001,0.8998,0.8999
EURGBP,20100326,142200,0.8998,0.8999,0.8998,0.8998
EURGBP,20100326,142300,0.8999,0.8999,0.8997,0.8998
EURGBP,20100326,142400,0.8997,0.8998,0.8997,0.8998
EURGBP,20100326,142500,0.8997,0.8998,0.8997,0.8997
EURGBP,20100326,142600,0.8998,0.8999,0.8998,0.8998
EURGBP,20100326,142700,0.8999,0.8999,0.8998,0.8999
EURGBP,20100326,142800,0.9000,0.9001,0.9000,0.9000
EURGBP,20100326,142900,0.9001,0.9001,0.9000,0.9000
EURGBP,20100326,143000,0.9001,0.9002,0.9001,0.9001
EURGBP,20100326,143100,0.9000,0.9002,0.9000,0.9002
EURGBP,20100326,143200,0.9001,0.9002,0.9001,0.9001
EURGBP,20100326,143300,0.9002,0.9003,0.9001,0.9003
EURGBP,20100326,143400,0.9002,0.9005,0.9002,0.9005
EURGBP,20100326,143500,0.9004,0.9004,0.9000,0.9000
EURGBP,20100326,143600,0.8999,0.8999,0.8997,0.8998
EURGBP,20100326,143700,0.8997,0.9000,0.8997,0.9000
EURGBP,20100326,143800,0.8999,0.9001,0.8999,0.8999
EURGBP,20100326,143900,0.8998,0.9000,0.8998,0.8999
EURGBP,20100326,144000,0.8999,0.8999,0.8999,0.8999
EURGBP,20100326,144100,0.9000,0.9000,0.8997,0.8999
EURGBP,20100326,144200,0.9000,0.9000,0.8995,0.8995
EURGBP,20100326,144300,0.8994,0.8994,0.8992,0.8993
EURGBP,20100326,144400,0.8992,0.8993,0.8992,0.8993
EURGBP,20100326,144500,0.8994,0.8994,0.8992,0.8993
EURGBP,20100326,144600,0.8994,0.8994,0.8992,0.8992
EURGBP,20100326,144700,0.8993,0.8993,0.8992,0.8993
EURGBP,20100326,144800,0.8992,0.8997,0.8992,0.8996
EURGBP,20100326,144900,0.8995,0.8998,0.8995,0.8997
EURGBP,20100326,145000,0.8994,0.8995,0.8992,0.8993
EURGBP,20100326,145100,0.8992,0.8995,0.8992,0.8994
EURGBP,20100326,145200,0.8995,0.8998,0.8994,0.8997
EURGBP,20100326,145300,0.8996,0.8996,0.8996,0.8996
EURGBP,20100326,145400,0.8996,0.8996,0.8995,0.8996
EURGBP,20100326,145500,0.8997,0.8998,0.8997,0.8997
EURGBP,20100326,145600,0.8998,0.8999,0.8997,0.8999
EURGBP,20100326,145700,0.9000,0.9000,0.8997,0.9000
EURGBP,20100326,145800,0.9001,0.9002,0.8999,0.8999
EURGBP,20100326,145900,0.9000,0.9000,0.8997,0.9000
EURGBP,20100326,150000,0.8999,0.8999,0.8996,0.8997
EURGBP,20100326,150100,0.8998,0.8999,0.8997,0.8998
EURGBP,20100326,150200,0.8997,0.8998,0.8996,0.8998
EURGBP,20100326,150300,0.8999,0.9003,0.8999,0.9002
EURGBP,20100326,150400,0.9001,0.9002,0.8999,0.9000
EURGBP,20100326,150500,0.9001,0.9002,0.8999,0.8999
EURGBP,20100326,150600,0.8998,0.9002,0.8998,0.9002
EURGBP,20100326,150700,0.9001,0.9001,0.8997,0.8997
EURGBP,20100326,150800,0.8998,0.8998,0.8995,0.8995
EURGBP,20100326,150900,0.8997,0.8997,0.8995,0.8997
EURGBP,20100326,151000,0.8996,0.8997,0.8995,0.8997
EURGBP,20100326,151100,0.8996,0.8996,0.8995,0.8995
EURGBP,20100326,151200,0.8996,0.8996,0.8995,0.8995
EURGBP,20100326,151300,0.8996,0.8998,0.8996,0.8997
EURGBP,20100326,151400,0.8998,0.9000,0.8997,0.8999
EURGBP,20100326,151500,0.8998,0.8998,0.8995,0.8995
EURGBP,20100326,151600,0.8996,0.8996,0.8995,0.8995
EURGBP,20100326,151700,0.8996,0.8996,0.8994,0.8995
EURGBP,20100326,151800,0.8994,0.8995,0.8993,0.8994
EURGBP,20100326,151900,0.8995,0.8995,0.8994,0.8994
EURGBP,20100326,152000,0.8995,0.8996,0.8995,0.8995
EURGBP,20100326,152100,0.8996,0.8998,0.8996,0.8997
EURGBP,20100326,152200,0.8998,0.8998,0.8996,0.8997
EURGBP,20100326,152300,0.8998,0.8998,0.8996,0.8996
EURGBP,20100326,152400,0.8997,0.8997,0.8993,0.8993
EURGBP,20100326,152500,0.8994,0.8994,0.8992,0.8993
EURGBP,20100326,152600,0.8992,0.8997,0.8992,0.8997
EURGBP,20100326,152700,0.8998,0.8999,0.8996,0.8996
EURGBP,20100326,152800,0.8997,0.8998,0.8996,0.8996
EURGBP,20100326,152900,0.8997,0.8998,0.8995,0.8997
EURGBP,20100326,153000,0.8998,0.9000,0.8996,0.9000
EURGBP,20100326,153100,0.8999,0.8999,0.8995,0.8995
EURGBP,20100326,153200,0.8996,0.8996,0.8994,0.8994
EURGBP,20100326,153300,0.8993,0.8995,0.8992,0.8994
EURGBP,20100326,153400,0.8993,0.8995,0.8992,0.8994
EURGBP,20100326,153500,0.8995,0.8995,0.8988,0.8988
EURGBP,20100326,153600,0.8989,0.8990,0.8988,0.8990
EURGBP,20100326,153700,0.8992,0.8992,0.8990,0.8991
EURGBP,20100326,153800,0.8992,0.8993,0.8990,0.8993
EURGBP,20100326,153900,0.8992,0.8992,0.8989,0.8989
EURGBP,20100326,154000,0.8988,0.8989,0.8987,0.8987
EURGBP,20100326,154100,0.8988,0.8989,0.8986,0.8986
EURGBP,20100326,154200,0.8987,0.8987,0.8984,0.8984
EURGBP,20100326,154300,0.8985,0.8985,0.8983,0.8984
EURGBP,20100326,154400,0.8985,0.8989,0.8985,0.8989
EURGBP,20100326,154500,0.8988,0.8989,0.8987,0.8988
EURGBP,20100326,154600,0.8989,0.8989,0.8985,0.8989
EURGBP,20100326,154700,0.8988,0.8988,0.8987,0.8988
EURGBP,20100326,154800,0.8987,0.8988,0.8987,0.8988
EURGBP,20100326,154900,0.8987,0.8989,0.8987,0.8989
EURGBP,20100326,155000,0.8988,0.8988,0.8985,0.8985
EURGBP,20100326,155100,0.8984,0.8986,0.8983,0.8986
EURGBP,20100326,155200,0.8987,0.8987,0.8986,0.8987
EURGBP,20100326,155300,0.8988,0.8988,0.8987,0.8988
EURGBP,20100326,155400,0.8987,0.8988,0.8984,0.8988
EURGBP,20100326,155500,0.8989,0.8989,0.8987,0.8989
EURGBP,20100326,155600,0.8990,0.8990,0.8989,0.8989
EURGBP,20100326,155700,0.8988,0.8991,0.8988,0.8990
EURGBP,20100326,155800,0.8991,0.8991,0.8988,0.8989
EURGBP,20100326,155900,0.8988,0.8989,0.8988,0.8989
EURGBP,20100326,160000,0.8988,0.8989,0.8987,0.8989
EURGBP,20100326,160100,0.8990,0.8991,0.8988,0.8989
EURGBP,20100326,160200,0.8988,0.8989,0.8988,0.8988
EURGBP,20100326,160300,0.8987,0.8988,0.8987,0.8988
EURGBP,20100326,160400,0.8988,0.8989,0.8986,0.8987
EURGBP,20100326,160500,0.8986,0.8987,0.8984,0.8984
EURGBP,20100326,160600,0.8985,0.8985,0.8983,0.8985
EURGBP,20100326,160700,0.8986,0.8986,0.8985,0.8986
EURGBP,20100326,160800,0.8985,0.8988,0.8985,0.8988
EURGBP,20100326,160900,0.8987,0.8990,0.8987,0.8990
EURGBP,20100326,161000,0.8989,0.8991,0.8989,0.8990
EURGBP,20100326,161100,0.8991,0.8991,0.8990,0.8990
EURGBP,20100326,161200,0.8991,0.8991,0.8989,0.8990
EURGBP,20100326,161300,0.8989,0.8990,0.8989,0.8989
EURGBP,20100326,161400,0.8989,0.8989,0.8988,0.8988
EURGBP,20100326,161500,0.8987,0.8988,0.8987,0.8987
EURGBP,20100326,161600,0.8986,0.8987,0.8986,0.8987
EURGBP,20100326,161700,0.8986,0.8988,0.8986,0.8987
EURGBP,20100326,161800,0.8988,0.8988,0.8986,0.8987
EURGBP,20100326,161900,0.8986,0.8989,0.8986,0.8989
EURGBP,20100326,162000,0.8990,0.8990,0.8989,0.8990
EURGBP,20100326,162100,0.8991,0.8991,0.8989,0.8990
EURGBP,20100326,162200,0.8989,0.8989,0.8988,0.8988
EURGBP,20100326,162300,0.8989,0.8989,0.8988,0.8989
EURGBP,20100326,162400,0.8990,0.8992,0.8989,0.8992
EURGBP,20100326,162500,0.8991,0.8993,0.8990,0.8993
EURGBP,20100326,162600,0.8992,0.8992,0.8991,0.8991
EURGBP,20100326,162700,0.8990,0.8993,0.8990,0.8992
EURGBP,20100326,162800,0.8991,0.8991,0.8989,0.8990
EURGBP,20100326,162900,0.8991,0.8992,0.8990,0.8990
EURGBP,20100326,163000,0.8989,0.8992,0.8988,0.8992
EURGBP,20100326,163100,0.8993,0.8995,0.8992,0.8995
EURGBP,20100326,163200,0.8994,0.8995,0.8994,0.8994
EURGBP,20100326,163300,0.8995,0.8996,0.8995,0.8995
EURGBP,20100326,163400,0.8994,0.8995,0.8993,0.8994
EURGBP,20100326,163500,0.8993,0.8993,0.8991,0.8991
EURGBP,20100326,163600,0.8990,0.8990,0.8989,0.8990
EURGBP,20100326,163700,0.8989,0.8991,0.8989,0.8991
EURGBP,20100326,163800,0.8992,0.8993,0.8991,0.8991
EURGBP,20100326,163900,0.8992,0.8994,0.8992,0.8994
EURGBP,20100326,164000,0.8993,0.8995,0.8992,0.8993
EURGBP,20100326,164100,0.8994,0.8995,0.8993,0.8994
EURGBP,20100326,164200,0.8993,0.8993,0.8991,0.8992
EURGBP,20100326,164300,0.8990,0.8992,0.8990,0.8992
EURGBP,20100326,164400,0.8991,0.8991,0.8989,0.8990
EURGBP,20100326,164500,0.8991,0.8991,0.8990,0.8990
EURGBP,20100326,164600,0.8990,0.8990,0.8989,0.8990
EURGBP,20100326,164700,0.8989,0.8990,0.8989,0.8989
EURGBP,20100326,164800,0.8990,0.8990,0.8988,0.8988
EURGBP,20100326,164900,0.8989,0.8989,0.8987,0.8989
EURGBP,20100326,165000,0.8990,0.8991,0.8989,0.8991
EURGBP,20100326,165100,0.8990,0.8990,0.8989,0.8989
EURGBP,20100326,165200,0.8990,0.8990,0.8989,0.8989
EURGBP,20100326,165300,0.8990,0.8990,0.8987,0.8987
EURGBP,20100326,165400,0.8988,0.8989,0.8988,0.8988
EURGBP,20100326,165500,0.8989,0.8990,0.8989,0.8989
EURGBP,20100326,165600,0.8990,0.8992,0.8990,0.8990
EURGBP,20100326,165700,0.8991,0.8991,0.8990,0.8991
EURGBP,20100326,165800,0.8990,0.8991,0.8988,0.8988
EURGBP,20100326,165900,0.8989,0.8989,0.8988,0.8989
EURGBP,20100326,170000,0.8990,0.8990,0.8987,0.8987
EURGBP,20100326,170100,0.8985,0.8987,0.8984,0.8987
EURGBP,20100326,170200,0.8986,0.8990,0.8985,0.8990
EURGBP,20100326,170300,0.8989,0.8989,0.8988,0.8989
EURGBP,20100326,170400,0.8988,0.8990,0.8988,0.8990
EURGBP,20100326,170500,0.8989,0.8990,0.8989,0.8989
EURGBP,20100326,170600,0.8990,0.8992,0.8990,0.8991
EURGBP,20100326,170700,0.8992,0.8992,0.8991,0.8991
EURGBP,20100326,170800,0.8992,0.8994,0.8992,0.8993
EURGBP,20100326,170900,0.8994,0.8995,0.8993,0.8994
EURGBP,20100326,171000,0.8995,0.8995,0.8994,0.8994
EURGBP,20100326,171100,0.8995,0.8995,0.8994,0.8995
EURGBP,20100326,171200,0.8996,0.8996,0.8994,0.8994
EURGBP,20100326,171300,0.8995,0.8996,0.8994,0.8994
EURGBP,20100326,171400,0.8993,0.8994,0.8993,0.8994
EURGBP,20100326,171500,0.8995,0.8995,0.8994,0.8995
EURGBP,20100326,171600,0.8994,0.8996,0.8994,0.8995
EURGBP,20100326,171700,0.8994,0.8995,0.8993,0.8993
EURGBP,20100326,171800,0.8994,0.8994,0.8993,0.8994
EURGBP,20100326,171900,0.8993,0.8994,0.8993,0.8993
EURGBP,20100326,172000,0.8994,0.8994,0.8993,0.8994
EURGBP,20100326,172100,0.8993,0.8994,0.8993,0.8993
EURGBP,20100326,172200,0.8992,0.8993,0.8992,0.8993
EURGBP,20100326,172300,0.8994,0.8994,0.8993,0.8994
EURGBP,20100326,172400,0.8993,0.8996,0.8993,0.8996
EURGBP,20100326,172500,0.8996,0.8996,0.8996,0.8996
EURGBP,20100326,172600,0.8995,0.8995,0.8994,0.8994
EURGBP,20100326,172700,0.8995,0.8996,0.8994,0.8996
EURGBP,20100326,172800,0.8995,0.8996,0.8995,0.8996
EURGBP,20100326,172900,0.8997,0.8997,0.8996,0.8997
EURGBP,20100326,173000,0.8996,0.8997,0.8996,0.8996
EURGBP,20100326,173100,0.8997,0.8997,0.8996,0.8997
EURGBP,20100326,173200,0.8996,0.8996,0.8996,0.8996
EURGBP,20100326,173300,0.8996,0.8997,0.8996,0.8996
EURGBP,20100326,173400,0.8997,0.8999,0.8995,0.8999
EURGBP,20100326,173500,0.9000,0.9000,0.8996,0.8996
EURGBP,20100326,173600,0.8997,0.9001,0.8997,0.9001
EURGBP,20100326,173700,0.9000,0.9002,0.9000,0.9002
EURGBP,20100326,173800,0.9003,0.9004,0.9003,0.9004
EURGBP,20100326,173900,0.9003,0.9005,0.9003,0.9005
EURGBP,20100326,174000,0.9004,0.9005,0.9004,0.9004
EURGBP,20100326,174100,0.9003,0.9004,0.9002,0.9004
EURGBP,20100326,174200,0.9003,0.9004,0.9002,0.9004
EURGBP,20100326,174300,0.9003,0.9004,0.9003,0.9004
EURGBP,20100326,174400,0.9003,0.9003,0.9001,0.9001
EURGBP,20100326,174500,0.9002,0.9002,0.9001,0.9002
EURGBP,20100326,174600,0.9001,0.9001,0.8998,0.8998
EURGBP,20100326,174700,0.8997,0.8999,0.8997,0.8999
EURGBP,20100326,174800,0.9000,0.9002,0.8999,0.9002
EURGBP,20100326,174900,0.9001,0.9001,0.9000,0.9000
EURGBP,20100326,175000,0.9001,0.9001,0.9001,0.9001
EURGBP,20100326,175100,0.9000,0.9001,0.8999,0.9001
EURGBP,20100326,175200,0.9002,0.9002,0.9000,0.9001
EURGBP,20100326,175300,0.9002,0.9002,0.8999,0.8999
EURGBP,20100326,175400,0.9000,0.9002,0.9000,0.9002
EURGBP,20100326,175500,0.9001,0.9003,0.9001,0.9003
EURGBP,20100326,175600,0.9002,0.9002,0.9001,0.9001
EURGBP,20100326,175700,0.9002,0.9002,0.9001,0.9002
EURGBP,20100326,175800,0.9002,0.9004,0.9002,0.9004
EURGBP,20100326,175900,0.9005,0.9005,0.9004,0.9005
EURGBP,20100326,180000,0.9006,0.9006,0.9005,0.9005
EURGBP,20100326,180100,0.9004,0.9004,0.9004,0.9004
EURGBP,20100326,180200,0.9005,0.9005,0.9004,0.9004
EURGBP,20100326,180300,0.9003,0.9004,0.9003,0.9003
EURGBP,20100326,180400,0.9004,0.9005,0.9004,0.9005
EURGBP,20100326,180500,0.9004,0.9005,0.9004,0.9004
EURGBP,20100326,180600,0.9005,0.9005,0.9004,0.9004
EURGBP,20100326,180700,0.9005,0.9007,0.9005,0.9007
EURGBP,20100326,180800,0.9006,0.9008,0.9006,0.9007
EURGBP,20100326,180900,0.9006,0.9007,0.9006,0.9006
EURGBP,20100326,181000,0.9005,0.9005,0.9004,0.9005
EURGBP,20100326,181100,0.9005,0.9006,0.9005,0.9006
EURGBP,20100326,181200,0.9005,0.9007,0.9005,0.9007
EURGBP,20100326,181300,0.9007,0.9007,0.9007,0.9007
EURGBP,20100326,181400,0.9007,0.9007,0.9007,0.9007
EURGBP,20100326,181500,0.9007,0.9007,0.9007,0.9007
EURGBP,20100326,181600,0.9008,0.9008,0.9007,0.9008
EURGBP,20100326,181700,0.9009,0.9009,0.9008,0.9009
EURGBP,20100326,181800,0.9010,0.9010,0.9007,0.9007
EURGBP,20100326,181900,0.9008,0.9009,0.9007,0.9009
EURGBP,20100326,182000,0.9008,0.9008,0.9006,0.9006
EURGBP,20100326,182100,0.9007,0.9007,0.9007,0.9007
EURGBP,20100326,182200,0.9007,0.9008,0.9007,0.9008
EURGBP,20100326,182300,0.9009,0.9011,0.9009,0.9009
EURGBP,20100326,182400,0.9007,0.9009,0.9006,0.9008
EURGBP,20100326,182500,0.9009,0.9009,0.9007,0.9007
EURGBP,20100326,182600,0.9008,0.9010,0.9008,0.9010
EURGBP,20100326,182700,0.9009,0.9010,0.9009,0.9010
EURGBP,20100326,182800,0.9009,0.9009,0.9008,0.9009
EURGBP,20100326,182900,0.9009,0.9009,0.9009,0.9009
EURGBP,20100326,183000,0.9010,0.9012,0.9010,0.9011
EURGBP,20100326,183100,0.9010,0.9010,0.9010,0.9010
EURGBP,20100326,183200,0.9011,0.9011,0.9009,0.9009
EURGBP,20100326,183300,0.9010,0.9010,0.9009,0.9010
EURGBP,20100326,183400,0.9011,0.9011,0.9010,0.9010
EURGBP,20100326,183500,0.9009,0.9009,0.9008,0.9008
EURGBP,20100326,183600,0.9009,0.9009,0.9007,0.9007
EURGBP,20100326,183700,0.9008,0.9008,0.9008,0.9008
EURGBP,20100326,183800,0.9008,0.9009,0.9008,0.9008
EURGBP,20100326,183900,0.9007,0.9008,0.9007,0.9007
EURGBP,20100326,184000,0.9006,0.9006,0.9004,0.9004
EURGBP,20100326,184100,0.9003,0.9003,0.9002,0.9002
EURGBP,20100326,184200,0.9001,0.9002,0.9001,0.9002
EURGBP,20100326,184300,0.9003,0.9003,0.9002,0.9002
EURGBP,20100326,184400,0.9001,0.9001,0.8998,0.8999
EURGBP,20100326,184500,0.8998,0.9000,0.8998,0.8999
EURGBP,20100326,184600,0.9000,0.9000,0.8997,0.8997
EURGBP,20100326,184700,0.8996,0.8996,0.8996,0.8996
EURGBP,20100326,184800,0.8997,0.8997,0.8995,0.8995
EURGBP,20100326,184900,0.8996,0.8996,0.8995,0.8996
EURGBP,20100326,185000,0.8997,0.8998,0.8996,0.8997
EURGBP,20100326,185100,0.8998,0.8998,0.8997,0.8998
EURGBP,20100326,185200,0.8997,0.8998,0.8997,0.8997
EURGBP,20100326,185300,0.8996,0.8996,0.8996,0.8996
EURGBP,20100326,185400,0.8996,0.8996,0.8996,0.8996
EURGBP,20100326,185500,0.8996,0.8997,0.8996,0.8997
EURGBP,20100326,185600,0.8997,0.8998,0.8997,0.8997
EURGBP,20100326,185700,0.8997,0.8997,0.8997,0.8997
EURGBP,20100326,185800,0.8996,0.8997,0.8994,0.8994
EURGBP,20100326,185900,0.8993,0.8995,0.8993,0.8994
EURGBP,20100326,190000,0.8995,0.8996,0.8991,0.8991
EURGBP,20100326,190100,0.8992,0.8994,0.8992,0.8993
EURGBP,20100326,190200,0.8994,0.8995,0.8993,0.8995
EURGBP,20100326,190300,0.8994,0.8994,0.8993,0.8994
EURGBP,20100326,190400,0.8993,0.8994,0.8992,0.8994
EURGBP,20100326,190500,0.8993,0.8994,0.8993,0.8994
EURGBP,20100326,190600,0.8994,0.8997,0.8994,0.8996
EURGBP,20100326,190700,0.8997,0.9000,0.8996,0.9000
EURGBP,20100326,190800,0.8999,0.9000,0.8999,0.9000
EURGBP,20100326,190900,0.9000,0.9000,0.9000,0.9000
EURGBP,20100326,191000,0.9001,0.9001,0.9000,0.9001
EURGBP,20100326,191100,0.9000,0.9001,0.9000,0.9000
EURGBP,20100326,191200,0.9000,0.9001,0.9000,0.9001
EURGBP,20100326,191300,0.9000,0.9000,0.9000,0.9000
EURGBP,20100326,191400,0.9000,0.9000,0.8999,0.8999
EURGBP,20100326,191500,0.9000,0.9000,0.8998,0.8998
EURGBP,20100326,191600,0.8999,0.8999,0.8998,0.8998
EURGBP,20100326,191700,0.8998,0.8999,0.8998,0.8999
EURGBP,20100326,191800,0.8998,0.8999,0.8998,0.8999
EURGBP,20100326,191900,0.8998,0.8999,0.8998,0.8999
EURGBP,20100326,192000,0.9000,0.9000,0.8999,0.8999
EURGBP,20100326,192100,0.8998,0.8998,0.8998,0.8998
EURGBP,20100326,192200,0.8998,0.8998,0.8997,0.8998
EURGBP,20100326,192400,0.8998,0.8999,0.8998,0.8999
EURGBP,20100326,192500,0.8999,0.8999,0.8998,0.8999
EURGBP,20100326,192600,0.8998,0.8999,0.8998,0.8998
EURGBP,20100326,192700,0.8999,0.8999,0.8998,0.8999
EURGBP,20100326,192800,0.8998,0.9000,0.8998,0.9000
EURGBP,20100326,192900,0.9001,0.9001,0.8999,0.8999
EURGBP,20100326,193000,0.9000,0.9000,0.8999,0.8999
EURGBP,20100326,193100,0.8998,0.9000,0.8998,0.8999
EURGBP,20100326,193200,0.9000,0.9000,0.8999,0.8999
EURGBP,20100326,193300,0.9000,0.9000,0.8999,0.9000
EURGBP,20100326,193400,0.9000,0.9000,0.9000,0.9000
EURGBP,20100326,193500,0.8999,0.9000,0.8999,0.8999
EURGBP,20100326,193600,0.8998,0.8998,0.8995,0.8996
EURGBP,20100326,193700,0.8997,0.8997,0.8997,0.8997
EURGBP,20100326,193800,0.8996,0.8997,0.8996,0.8997
EURGBP,20100326,193900,0.8996,0.8997,0.8995,0.8995
EURGBP,20100326,194000,0.8996,0.8996,0.8995,0.8995
EURGBP,20100326,194100,0.8996,0.8996,0.8995,0.8996
EURGBP,20100326,194200,0.8995,0.8996,0.8995,0.8996
EURGBP,20100326,194300,0.8995,0.8996,0.8995,0.8996
EURGBP,20100326,194400,0.8996,0.8999,0.8996,0.8996
EURGBP,20100326,194500,0.8997,0.8997,0.8996,0.8997
EURGBP,20100326,194600,0.8996,0.8996,0.8995,0.8995
EURGBP,20100326,194700,0.8995,0.8995,0.8995,0.8995
EURGBP,20100326,194800,0.8994,0.8996,0.8994,0.8996
EURGBP,20100326,194900,0.8996,0.8996,0.8996,0.8996
EURGBP,20100326,195100,0.8996,0.8996,0.8995,0.8995
EURGBP,20100326,195200,0.8994,0.8996,0.8994,0.8995
EURGBP,20100326,195300,0.8994,0.8996,0.8994,0.8996
EURGBP,20100326,195400,0.8995,0.8995,0.8992,0.8992
EURGBP,20100326,195500,0.8993,0.8995,0.8993,0.8995
EURGBP,20100326,195600,0.8994,0.8994,0.8993,0.8993
EURGBP,20100326,195700,0.8993,0.8993,0.8993,0.8993
EURGBP,20100326,195800,0.8993,0.8994,0.8993,0.8994
EURGBP,20100326,195900,0.8995,0.8996,0.8995,0.8996
EURGBP,20100326,200000,0.8995,0.8996,0.8995,0.8996
EURGBP,20100326,200100,0.8997,0.8997,0.8996,0.8997
EURGBP,20100326,200200,0.8997,0.8997,0.8997,0.8997
EURGBP,20100326,200300,0.8996,0.8996,0.8996,0.8996
EURGBP,20100326,200400,0.8996,0.8996,0.8996,0.8996
EURGBP,20100326,200500,0.8996,0.8997,0.8996,0.8996
EURGBP,20100326,200600,0.8997,0.8997,0.8996,0.8997
EURGBP,20100326,200700,0.8998,0.8998,0.8998,0.8998
EURGBP,20100326,200800,0.8998,0.8999,0.8998,0.8998
EURGBP,20100326,200900,0.8997,0.8998,0.8997,0.8998
EURGBP,20100326,201000,0.8999,0.8999,0.8999,0.8999
EURGBP,20100326,201100,0.8998,0.9000,0.8998,0.9000
EURGBP,20100326,201200,0.8999,0.9000,0.8999,0.9000
EURGBP,20100326,201300,0.9000,0.9000,0.9000,0.9000
EURGBP,20100326,201400,0.9001,0.9002,0.9000,0.9002
EURGBP,20100326,201500,0.9003,0.9003,0.9002,0.9003
EURGBP,20100326,201600,0.9002,0.9002,0.9001,0.9001
EURGBP,20100326,201700,0.9002,0.9003,0.9002,0.9002
EURGBP,20100326,201800,0.9003,0.9003,0.9002,0.9003
EURGBP,20100326,201900,0.9002,0.9003,0.9002,0.9003
EURGBP,20100326,202000,0.9003,0.9003,0.9002,0.9003
EURGBP,20100326,202100,0.9002,0.9002,0.9002,0.9002
EURGBP,20100326,202200,0.9003,0.9003,0.9001,0.9002
EURGBP,20100326,202300,0.9001,0.9001,0.9000,0.9001
EURGBP,20100326,202400,0.9000,0.9001,0.9000,0.9001
EURGBP,20100326,202500,0.9002,0.9002,0.9002,0.9002
EURGBP,20100326,202600,0.9002,0.9002,0.9000,0.9000
EURGBP,20100326,202700,0.9001,0.9001,0.9001,0.9001
EURGBP,20100326,202800,0.9001,0.9003,0.9001,0.9003
EURGBP,20100326,202900,0.9004,0.9004,0.9003,0.9004
EURGBP,20100326,203000,0.9003,0.9003,0.9002,0.9002
EURGBP,20100326,203100,0.9002,0.9002,0.9002,0.9002
EURGBP,20100326,203200,0.9002,0.9002,0.9002,0.9002
EURGBP,20100326,203300,0.9003,0.9003,0.9001,0.9002
EURGBP,20100326,203400,0.9002,0.9002,0.9001,0.9002
EURGBP,20100326,203500,0.9002,0.9002,0.9002,0.9002
EURGBP,20100326,203600,0.9001,0.9002,0.9001,0.9001
EURGBP,20100326,203700,0.9001,0.9002,0.9001,0.9002
EURGBP,20100326,203800,0.9003,0.9003,0.9002,0.9002
EURGBP,20100326,203900,0.9002,0.9002,0.9002,0.9002
EURGBP,20100326,204000,0.9002,0.9002,0.9002,0.9002
EURGBP,20100326,204100,0.9003,0.9003,0.9003,0.9003
EURGBP,20100326,204200,0.9002,0.9003,0.9002,0.9003
EURGBP,20100326,204300,0.9003,0.9003,0.9003,0.9003
EURGBP,20100326,204400,0.9002,0.9003,0.9002,0.9002
EURGBP,20100326,204500,0.9003,0.9004,0.9003,0.9003
EURGBP,20100326,204600,0.9004,0.9005,0.9004,0.9005
EURGBP,20100326,204700,0.9006,0.9006,0.9005,0.9005
EURGBP,20100326,204800,0.9004,0.9005,0.9004,0.9005
EURGBP,20100326,204900,0.9004,0.9005,0.9004,0.9005
EURGBP,20100326,205000,0.9005,0.9005,0.9005,0.9005
EURGBP,20100326,205100,0.9005,0.9005,0.9004,0.9004
EURGBP,20100326,205200,0.9003,0.9006,0.9002,0.9006
EURGBP,20100326,205300,0.9005,0.9008,0.9005,0.9008
EURGBP,20100326,205400,0.9007,0.9008,0.9007,0.9008
EURGBP,20100326,205500,0.9008,0.9008,0.9007,0.9007
EURGBP,20100326,205600,0.9007,0.9007,0.9007,0.9007
EURGBP,20100326,205700,0.9006,0.9006,0.9003,0.9004
EURGBP,20100326,205800,0.9003,0.9003,0.9003,0.9003
EURGBP,20100326,205900,0.9002,0.9003,0.9002,0.9003
EURGBP,20100326,210000,0.9002,0.9002,0.9000,0.9002
EURGBP,20100326,210100,0.9001,0.9006,0.9001,0.9006
EURGBP,20100326,210200,0.9005,0.9006,0.9005,0.9005
EURGBP,20100326,210300,0.9004,0.9005,0.9004,0.9004
EURGBP,20100326,210400,0.9004,0.9004,0.9004,0.9004
EURGBP,20100326,210500,0.9005,0.9005,0.9004,0.9004
EURGBP,20100326,210600,0.9004,0.9004,0.9003,0.9003
EURGBP,20100326,210700,0.9002,0.9002,0.9001,0.9001
EURGBP,20100326,210800,0.9000,0.9001,0.9000,0.9000
EURGBP,20100326,210900,0.9001,0.9001,0.9000,0.9000
EURGBP,20100326,211000,0.8999,0.9000,0.8999,0.9000
EURGBP,20100326,211100,0.9000,0.9001,0.9000,0.9001
EURGBP,20100326,211200,0.9000,0.9000,0.8999,0.8999
EURGBP,20100326,211300,0.9000,0.9000,0.8999,0.9000
EURGBP,20100326,211400,0.9000,0.9000,0.9000,0.9000
EURGBP,20100326,211500,0.8999,0.9000,0.8999,0.8999
EURGBP,20100326,211600,0.9000,0.9003,0.9000,0.9002
EURGBP,20100326,211700,0.9003,0.9003,0.9002,0.9003
EURGBP,20100326,211800,0.9002,0.9002,0.9002,0.9002
EURGBP,20100326,211900,0.9002,0.9002,0.9001,0.9001
EURGBP,20100326,212000,0.9000,0.9001,0.9000,0.9001
EURGBP,20100326,212100,0.9001,0.9001,0.9001,0.9001
EURGBP,20100326,212200,0.9001,0.9001,0.9000,0.9000
EURGBP,20100326,212300,0.9000,0.9000,0.9000,0.9000
EURGBP,20100326,212400,0.8999,0.9000,0.8999,0.8999
EURGBP,20100326,212500,0.8998,0.8999,0.8998,0.8999
EURGBP,20100326,212600,0.8998,0.8999,0.8996,0.8996
EURGBP,20100326,212700,0.8997,0.8997,0.8997,0.8997
EURGBP,20100326,212800,0.8998,0.8999,0.8997,0.8998
EURGBP,20100326,212900,0.8997,0.8997,0.8997,0.8997
EURGBP,20100326,213000,0.8997,0.8997,0.8996,0.8996
EURGBP,20100326,213100,0.8997,0.8997,0.8997,0.8997
EURGBP,20100326,213200,0.8998,0.8998,0.8997,0.8997
EURGBP,20100326,213300,0.8997,0.8998,0.8997,0.8998
EURGBP,20100326,213400,0.8999,0.8999,0.8998,0.8998
EURGBP,20100326,213500,0.8998,0.8998,0.8997,0.8997
EURGBP,20100326,213600,0.8998,0.8999,0.8998,0.8999
EURGBP,20100326,213700,0.9000,0.9001,0.9000,0.9001
EURGBP,20100326,213800,0.9000,0.9002,0.9000,0.9002
EURGBP,20100326,213900,0.9001,0.9004,0.9001,0.9004
EURGBP,20100326,214000,0.9005,0.9006,0.9005,0.9006
EURGBP,20100326,214100,0.9005,0.9006,0.9004,0.9005
EURGBP,20100326,214200,0.9006,0.9006,0.9003,0.9003
EURGBP,20100326,214300,0.9002,0.9004,0.9000,0.9000
EURGBP,20100326,214400,0.9001,0.9001,0.8999,0.8999
EURGBP,20100326,214500,0.8998,0.8999,0.8997,0.8999
EURGBP,20100326,214600,0.9000,0.9000,0.8999,0.8999
EURGBP,20100326,214700,0.8998,0.8998,0.8997,0.8997
EURGBP,20100326,214800,0.8996,0.8996,0.8994,0.8994
EURGBP,20100326,214900,0.8993,0.8994,0.8993,0.8994
EURGBP,20100326,215000,0.8995,0.8995,0.8993,0.8995
EURGBP,20100326,215100,0.8994,0.8995,0.8994,0.8995
EURGBP,20100326,215200,0.8995,0.8995,0.8995,0.8995
EURGBP,20100326,215300,0.8996,0.8998,0.8996,0.8998
EURGBP,20100326,215400,0.8997,0.8997,0.8995,0.8995
EURGBP,20100326,215500,0.8995,0.8995,0.8995,0.8995
EURGBP,20100326,215600,0.8994,0.8994,0.8993,0.8993
EURGBP,20100326,215700,0.8994,0.8997,0.8994,0.8997
EURGBP,20100326,215800,0.8998,0.9000,0.8998,0.9000
EURGBP,20100326,215900,0.8999,0.9000,0.8999,0.8999
EURGBP,20100326,220000,0.8999,0.8999,0.8999,0.8999
EURCHF,20100326,000100,1.4256,1.4256,1.4254,1.4255
EURCHF,20100326,000200,1.4254,1.4254,1.4253,1.4254
EURCHF,20100326,000300,1.4255,1.4255,1.4254,1.4255
EURCHF,20100326,000400,1.4254,1.4255,1.4253,1.4255
EURCHF,20100326,000500,1.4253,1.4254,1.4253,1.4254
EURCHF,20100326,000600,1.4255,1.4255,1.4254,1.4254
EURCHF,20100326,000700,1.4255,1.4255,1.4254,1.4255
EURCHF,20100326,000800,1.4254,1.4255,1.4253,1.4254
EURCHF,20100326,000900,1.4255,1.4255,1.4255,1.4255
EURCHF,20100326,001000,1.4254,1.4255,1.4254,1.4254
EURCHF,20100326,001100,1.4255,1.4255,1.4254,1.4254
EURCHF,20100326,001200,1.4255,1.4255,1.4255,1.4255
EURCHF,20100326,001300,1.4255,1.4255,1.4255,1.4255
EURCHF,20100326,001400,1.4255,1.4255,1.4254,1.4254
EURCHF,20100326,001500,1.4253,1.4254,1.4251,1.4251
EURCHF,20100326,001600,1.4251,1.4251,1.4251,1.4251
EURCHF,20100326,001700,1.4251,1.4251,1.4251,1.4251
EURCHF,20100326,001800,1.4250,1.4250,1.4250,1.4250
EURCHF,20100326,001900,1.4251,1.4251,1.4250,1.4251
EURCHF,20100326,002000,1.4250,1.4252,1.4250,1.4252
EURCHF,20100326,002100,1.4253,1.4254,1.4253,1.4254
EURCHF,20100326,002200,1.4253,1.4254,1.4253,1.4254
EURCHF,20100326,002300,1.4253,1.4256,1.4253,1.4253
EURCHF,20100326,002400,1.4254,1.4255,1.4254,1.4255
EURCHF,20100326,002500,1.4254,1.4255,1.4253,1.4255
EURCHF,20100326,002600,1.4256,1.4256,1.4254,1.4255
EURCHF,20100326,002700,1.4254,1.4258,1.4254,1.4256
EURCHF,20100326,002800,1.4257,1.4258,1.4257,1.4258
EURCHF,20100326,002900,1.4257,1.4261,1.4257,1.4261
EURCHF,20100326,003000,1.4262,1.4262,1.4260,1.4261
EURCHF,20100326,003100,1.4262,1.4262,1.4260,1.4261
EURCHF,20100326,003200,1.4260,1.4260,1.4258,1.4258
EURCHF,20100326,003300,1.4257,1.4257,1.4255,1.4257
EURCHF,20100326,003400,1.4256,1.4259,1.4256,1.4259
EURCHF,20100326,003500,1.4260,1.4260,1.4257,1.4258
EURCHF,20100326,003600,1.4257,1.4258,1.4256,1.4256
EURCHF,20100326,003700,1.4257,1.4258,1.4257,1.4257
EURCHF,20100326,003800,1.4258,1.4259,1.4257,1.4259
EURCHF,20100326,003900,1.4258,1.4259,1.4258,1.4259
EURCHF,20100326,004000,1.4260,1.4260,1.4259,1.4260
EURCHF,20100326,004100,1.4259,1.4260,1.4259,1.4259
EURCHF,20100326,004200,1.4260,1.4260,1.4259,1.4259
EURCHF,20100326,004300,1.4258,1.4259,1.4258,1.4259
EURCHF,20100326,004400,1.4259,1.4259,1.4258,1.4258
EURCHF,20100326,004500,1.4257,1.4258,1.4257,1.4258
EURCHF,20100326,004600,1.4258,1.4258,1.4257,1.4258
EURCHF,20100326,004700,1.4259,1.4259,1.4258,1.4258
EURCHF,20100326,004800,1.4259,1.4261,1.4258,1.4261
EURCHF,20100326,004900,1.4260,1.4261,1.4259,1.4261
EURCHF,20100326,005000,1.4260,1.4261,1.4259,1.4261
EURCHF,20100326,005100,1.4262,1.4262,1.4260,1.4261
EURCHF,20100326,005200,1.4260,1.4262,1.4260,1.4262
EURCHF,20100326,005300,1.4261,1.4261,1.4260,1.4260
EURCHF,20100326,005400,1.4259,1.4259,1.4258,1.4259
EURCHF,20100326,005500,1.4258,1.4259,1.4258,1.4258
EURCHF,20100326,005600,1.4259,1.4259,1.4258,1.4259
EURCHF,20100326,005700,1.4258,1.4258,1.4256,1.4257
EURCHF,20100326,005800,1.4256,1.4258,1.4256,1.4258
EURCHF,20100326,005900,1.4257,1.4259,1.4257,1.4259
EURCHF,20100326,010000,1.4258,1.4258,1.4258,1.4258
EURCHF,20100326,010100,1.4258,1.4258,1.4257,1.4258
EURCHF,20100326,010200,1.4258,1.4258,1.4258,1.4258
EURCHF,20100326,010300,1.4257,1.4259,1.4257,1.4259
EURCHF,20100326,010400,1.4260,1.4260,1.4259,1.4259
EURCHF,20100326,010500,1.4258,1.4258,1.4255,1.4255
EURCHF,20100326,010600,1.4256,1.4257,1.4255,1.4255
EURCHF,20100326,010700,1.4255,1.4255,1.4254,1.4254
EURCHF,20100326,010800,1.4253,1.4256,1.4253,1.4256
EURCHF,20100326,010900,1.4257,1.4260,1.4256,1.4260
EURCHF,20100326,011000,1.4262,1.4263,1.4260,1.4261
EURCHF,20100326,011100,1.4262,1.4265,1.4262,1.4265
EURCHF,20100326,011200,1.4266,1.4266,1.4265,1.4266
EURCHF,20100326,011300,1.4265,1.4266,1.4265,1.4265
EURCHF,20100326,011400,1.4266,1.4266,1.4265,1.4265
EURCHF,20100326,011500,1.4266,1.4267,1.4266,1.4266
EURCHF,20100326,011600,1.4265,1.4266,1.4265,1.4265
EURCHF,20100326,011700,1.4266,1.4268,1.4266,1.4267
EURCHF,20100326,011800,1.4266,1.4267,1.4266,1.4266
EURCHF,20100326,011900,1.4265,1.4266,1.4265,1.4265
EURCHF,20100326,012000,1.4264,1.4265,1.4264,1.4265
EURCHF,20100326,012100,1.4266,1.4266,1.4264,1.4264
EURCHF,20100326,012200,1.4265,1.4265,1.4264,1.4265
EURCHF,20100326,012300,1.4264,1.4265,1.4264,1.4265
EURCHF,20100326,012400,1.4264,1.4264,1.4261,1.4261
EURCHF,20100326,012500,1.4260,1.4263,1.4260,1.4263
EURCHF,20100326,012600,1.4264,1.4265,1.4264,1.4265
EURCHF,20100326,012700,1.4263,1.4263,1.4261,1.4262
EURCHF,20100326,012800,1.4263,1.4263,1.4262,1.4263
EURCHF,20100326,012900,1.4262,1.4262,1.4260,1.4260
EURCHF,20100326,013000,1.4259,1.4260,1.4258,1.4260
EURCHF,20100326,013100,1.4260,1.4260,1.4260,1.4260
EURCHF,20100326,013200,1.4260,1.4260,1.4260,1.4260
EURCHF,20100326,013300,1.4259,1.4259,1.4259,1.4259
EURCHF,20100326,013400,1.4260,1.4260,1.4259,1.4259
EURCHF,20100326,013500,1.4260,1.4260,1.4259,1.4260
EURCHF,20100326,013600,1.4259,1.4260,1.4259,1.4260
EURCHF,20100326,013700,1.4259,1.4260,1.4259,1.4260
EURCHF,20100326,013800,1.4261,1.4261,1.4260,1.4261
EURCHF,20100326,013900,1.4262,1.4264,1.4262,1.4264
EURCHF,20100326,014000,1.4263,1.4263,1.4262,1.4262
EURCHF,20100326,014100,1.4263,1.4263,1.4262,1.4262
EURCHF,20100326,014200,1.4261,1.4262,1.4261,1.4262
EURCHF,20100326,014300,1.4261,1.4261,1.4261,1.4261
EURCHF,20100326,014400,1.4262,1.4262,1.4262,1.4262
EURCHF,20100326,014500,1.4263,1.4263,1.4261,1.4261
EURCHF,20100326,014600,1.4262,1.4262,1.4262,1.4262
EURCHF,20100326,014700,1.4261,1.4263,1.4261,1.4263
EURCHF,20100326,014800,1.4263,1.4263,1.4263,1.4263
EURCHF,20100326,014900,1.4264,1.4264,1.4263,1.4263
EURCHF,20100326,015000,1.4262,1.4263,1.4262,1.4263
EURCHF,20100326,015100,1.4263,1.4263,1.4262,1.4262
EURCHF,20100326,015200,1.4263,1.4263,1.4262,1.4262
EURCHF,20100326,015300,1.4263,1.4263,1.4262,1.4262
EURCHF,20100326,015400,1.4263,1.4263,1.4263,1.4263
EURCHF,20100326,015500,1.4263,1.4263,1.4261,1.4261
EURCHF,20100326,015600,1.4262,1.4262,1.4261,1.4261
EURCHF,20100326,015700,1.4261,1.4261,1.4261,1.4261
EURCHF,20100326,015800,1.4261,1.4262,1.4261,1.4262
EURCHF,20100326,015900,1.4263,1.4264,1.4263,1.4264
EURCHF,20100326,020000,1.4264,1.4264,1.4264,1.4264
EURCHF,20100326,020100,1.4265,1.4265,1.4264,1.4265
EURCHF,20100326,020200,1.4264,1.4266,1.4264,1.4265
EURCHF,20100326,020300,1.4266,1.4266,1.4265,1.4265
EURCHF,20100326,020400,1.4266,1.4266,1.4265,1.4265
EURCHF,20100326,020500,1.4267,1.4269,1.4267,1.4269
EURCHF,20100326,020600,1.4268,1.4269,1.4268,1.4269
EURCHF,20100326,020700,1.4268,1.4269,1.4268,1.4268
EURCHF,20100326,020800,1.4269,1.4269,1.4268,1.4268
EURCHF,20100326,020900,1.4267,1.4269,1.4267,1.4269
EURCHF,20100326,021000,1.4268,1.4268,1.4266,1.4266
EURCHF,20100326,021100,1.4267,1.4269,1.4267,1.4268
EURCHF,20100326,021200,1.4269,1.4269,1.4269,1.4269
EURCHF,20100326,021300,1.4270,1.4270,1.4269,1.4269
EURCHF,20100326,021400,1.4270,1.4270,1.4269,1.4270
EURCHF,20100326,021500,1.4269,1.4270,1.4269,1.4270
EURCHF,20100326,021600,1.4269,1.4270,1.4269,1.4269
EURCHF,20100326,021700,1.4270,1.4271,1.4270,1.4271
EURCHF,20100326,021800,1.4272,1.4272,1.4270,1.4270
EURCHF,20100326,021900,1.4269,1.4272,1.4269,1.4269
EURCHF,20100326,022000,1.4270,1.4271,1.4269,1.4271
EURCHF,20100326,022100,1.4272,1.4272,1.4271,1.4271
EURCHF,20100326,022200,1.4271,1.4272,1.4271,1.4272
EURCHF,20100326,022300,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,022400,1.4271,1.4272,1.4271,1.4272
EURCHF,20100326,022500,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,022600,1.4271,1.4272,1.4270,1.4270
EURCHF,20100326,022700,1.4269,1.4271,1.4269,1.4271
EURCHF,20100326,022800,1.4270,1.4271,1.4270,1.4270
EURCHF,20100326,022900,1.4269,1.4270,1.4269,1.4270
EURCHF,20100326,023000,1.4270,1.4271,1.4270,1.4271
EURCHF,20100326,023100,1.4272,1.4272,1.4271,1.4271
EURCHF,20100326,023200,1.4270,1.4271,1.4270,1.4271
EURCHF,20100326,023300,1.4271,1.4271,1.4269,1.4270
EURCHF,20100326,023400,1.4269,1.4269,1.4267,1.4268
EURCHF,20100326,023500,1.4269,1.4270,1.4269,1.4270
EURCHF,20100326,023600,1.4271,1.4271,1.4268,1.4268
EURCHF,20100326,023700,1.4267,1.4268,1.4267,1.4267
EURCHF,20100326,023800,1.4268,1.4268,1.4267,1.4267
EURCHF,20100326,023900,1.4267,1.4267,1.4267,1.4267
EURCHF,20100326,024000,1.4268,1.4268,1.4267,1.4267
EURCHF,20100326,024100,1.4268,1.4269,1.4267,1.4268
EURCHF,20100326,024200,1.4269,1.4269,1.4269,1.4269
EURCHF,20100326,024300,1.4268,1.4268,1.4267,1.4267
EURCHF,20100326,024400,1.4268,1.4269,1.4268,1.4269
EURCHF,20100326,024500,1.4269,1.4269,1.4268,1.4269
EURCHF,20100326,024600,1.4270,1.4270,1.4270,1.4270
EURCHF,20100326,024700,1.4271,1.4271,1.4269,1.4269
EURCHF,20100326,024800,1.4270,1.4270,1.4269,1.4269
EURCHF,20100326,024900,1.4270,1.4271,1.4269,1.4269
EURCHF,20100326,025000,1.4270,1.4271,1.4269,1.4269
EURCHF,20100326,025100,1.4270,1.4270,1.4269,1.4269
EURCHF,20100326,025200,1.4270,1.4270,1.4269,1.4269
EURCHF,20100326,025300,1.4270,1.4270,1.4269,1.4270
EURCHF,20100326,025400,1.4269,1.4270,1.4269,1.4270
EURCHF,20100326,025600,1.4270,1.4272,1.4270,1.4271
EURCHF,20100326,025700,1.4270,1.4270,1.4269,1.4269
EURCHF,20100326,025800,1.4270,1.4270,1.4270,1.4270
EURCHF,20100326,025900,1.4270,1.4271,1.4269,1.4269
EURCHF,20100326,030000,1.4270,1.4271,1.4268,1.4270
EURCHF,20100326,030100,1.4269,1.4270,1.4269,1.4270
EURCHF,20100326,030200,1.4271,1.4271,1.4269,1.4270
EURCHF,20100326,030300,1.4269,1.4270,1.4269,1.4270
EURCHF,20100326,030400,1.4269,1.4270,1.4269,1.4269
EURCHF,20100326,030500,1.4270,1.4270,1.4269,1.4269
EURCHF,20100326,030600,1.4269,1.4269,1.4269,1.4269
EURCHF,20100326,030700,1.4270,1.4270,1.4269,1.4270
EURCHF,20100326,030800,1.4271,1.4271,1.4269,1.4269
EURCHF,20100326,030900,1.4270,1.4270,1.4270,1.4270
EURCHF,20100326,031000,1.4271,1.4272,1.4271,1.4272
EURCHF,20100326,031100,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,031200,1.4271,1.4271,1.4271,1.4271
EURCHF,20100326,031300,1.4272,1.4272,1.4272,1.4272
EURCHF,20100326,031400,1.4272,1.4274,1.4272,1.4274
EURCHF,20100326,031500,1.4273,1.4275,1.4273,1.4275
EURCHF,20100326,031600,1.4274,1.4276,1.4274,1.4276
EURCHF,20100326,031700,1.4275,1.4276,1.4275,1.4276
EURCHF,20100326,031800,1.4275,1.4276,1.4275,1.4276
EURCHF,20100326,031900,1.4275,1.4275,1.4275,1.4275
EURCHF,20100326,032000,1.4276,1.4277,1.4275,1.4277
EURCHF,20100326,032100,1.4278,1.4278,1.4277,1.4278
EURCHF,20100326,032200,1.4277,1.4277,1.4276,1.4276
EURCHF,20100326,032300,1.4275,1.4276,1.4275,1.4276
EURCHF,20100326,032400,1.4275,1.4276,1.4274,1.4274
EURCHF,20100326,032500,1.4273,1.4274,1.4273,1.4274
EURCHF,20100326,032600,1.4273,1.4274,1.4273,1.4274
EURCHF,20100326,032700,1.4273,1.4275,1.4273,1.4274
EURCHF,20100326,032800,1.4275,1.4275,1.4274,1.4274
EURCHF,20100326,032900,1.4275,1.4275,1.4274,1.4275
EURCHF,20100326,033000,1.4276,1.4277,1.4276,1.4276
EURCHF,20100326,033100,1.4275,1.4278,1.4274,1.4274
EURCHF,20100326,033200,1.4274,1.4274,1.4274,1.4274
EURCHF,20100326,033300,1.4274,1.4274,1.4274,1.4274
EURCHF,20100326,033400,1.4275,1.4275,1.4274,1.4274
EURCHF,20100326,033500,1.4275,1.4275,1.4274,1.4274
EURCHF,20100326,033600,1.4275,1.4275,1.4274,1.4274
EURCHF,20100326,033700,1.4273,1.4274,1.4273,1.4273
EURCHF,20100326,033800,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,033900,1.4273,1.4274,1.4273,1.4273
EURCHF,20100326,034000,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,034100,1.4273,1.4273,1.4273,1.4273
EURCHF,20100326,034200,1.4273,1.4274,1.4273,1.4274
EURCHF,20100326,034300,1.4273,1.4274,1.4273,1.4274
EURCHF,20100326,034400,1.4273,1.4275,1.4273,1.4275
EURCHF,20100326,034500,1.4276,1.4276,1.4275,1.4276
EURCHF,20100326,034600,1.4277,1.4277,1.4276,1.4276
EURCHF,20100326,034700,1.4277,1.4277,1.4276,1.4276
EURCHF,20100326,034800,1.4275,1.4276,1.4274,1.4276
EURCHF,20100326,034900,1.4274,1.4274,1.4272,1.4272
EURCHF,20100326,035000,1.4271,1.4272,1.4271,1.4272
EURCHF,20100326,035100,1.4272,1.4272,1.4272,1.4272
EURCHF,20100326,035200,1.4272,1.4272,1.4272,1.4272
EURCHF,20100326,035300,1.4272,1.4273,1.4272,1.4273
EURCHF,20100326,035400,1.4272,1.4274,1.4272,1.4272
EURCHF,20100326,035500,1.4271,1.4272,1.4271,1.4272
EURCHF,20100326,035600,1.4271,1.4272,1.4271,1.4271
EURCHF,20100326,035700,1.4272,1.4272,1.4272,1.4272
EURCHF,20100326,035800,1.4271,1.4273,1.4271,1.4273
EURCHF,20100326,035900,1.4274,1.4275,1.4274,1.4275
EURCHF,20100326,040000,1.4274,1.4274,1.4272,1.4272
EURCHF,20100326,040100,1.4273,1.4274,1.4272,1.4272
EURCHF,20100326,040200,1.4272,1.4274,1.4272,1.4274
EURCHF,20100326,040300,1.4273,1.4274,1.4273,1.4274
EURCHF,20100326,040400,1.4273,1.4273,1.4271,1.4271
EURCHF,20100326,040500,1.4272,1.4273,1.4271,1.4271
EURCHF,20100326,040600,1.4272,1.4272,1.4270,1.4272
EURCHF,20100326,040700,1.4272,1.4272,1.4272,1.4272
EURCHF,20100326,040800,1.4270,1.4273,1.4270,1.4273
EURCHF,20100326,040900,1.4272,1.4273,1.4272,1.4273
EURCHF,20100326,041000,1.4274,1.4275,1.4274,1.4275
EURCHF,20100326,041100,1.4274,1.4276,1.4274,1.4276
EURCHF,20100326,041200,1.4275,1.4275,1.4274,1.4275
EURCHF,20100326,041300,1.4274,1.4275,1.4274,1.4274
EURCHF,20100326,041400,1.4275,1.4275,1.4275,1.4275
EURCHF,20100326,041500,1.4274,1.4276,1.4274,1.4275
EURCHF,20100326,041600,1.4274,1.4275,1.4274,1.4275
EURCHF,20100326,041700,1.4274,1.4275,1.4274,1.4274
EURCHF,20100326,041800,1.4275,1.4276,1.4275,1.4275
EURCHF,20100326,041900,1.4276,1.4276,1.4275,1.4275
EURCHF,20100326,042000,1.4274,1.4275,1.4274,1.4274
EURCHF,20100326,042100,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,042200,1.4273,1.4274,1.4272,1.4272
EURCHF,20100326,042300,1.4274,1.4274,1.4274,1.4274
EURCHF,20100326,042400,1.4273,1.4274,1.4272,1.4274
EURCHF,20100326,042500,1.4274,1.4274,1.4273,1.4273
EURCHF,20100326,042600,1.4272,1.4274,1.4272,1.4274
EURCHF,20100326,042700,1.4274,1.4274,1.4274,1.4274
EURCHF,20100326,042800,1.4274,1.4274,1.4273,1.4273
EURCHF,20100326,042900,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,043000,1.4275,1.4275,1.4273,1.4274
EURCHF,20100326,043100,1.4274,1.4274,1.4274,1.4274
EURCHF,20100326,043200,1.4273,1.4275,1.4273,1.4275
EURCHF,20100326,043300,1.4276,1.4276,1.4275,1.4275
EURCHF,20100326,043400,1.4276,1.4276,1.4274,1.4274
EURCHF,20100326,043500,1.4275,1.4275,1.4273,1.4273
EURCHF,20100326,043600,1.4274,1.4274,1.4272,1.4273
EURCHF,20100326,043700,1.4272,1.4273,1.4272,1.4273
EURCHF,20100326,043800,1.4272,1.4274,1.4271,1.4274
EURCHF,20100326,043900,1.4275,1.4275,1.4274,1.4274
EURCHF,20100326,044000,1.4273,1.4273,1.4272,1.4273
EURCHF,20100326,044100,1.4272,1.4272,1.4270,1.4270
EURCHF,20100326,044200,1.4271,1.4271,1.4270,1.4271
EURCHF,20100326,044300,1.4270,1.4272,1.4270,1.4271
EURCHF,20100326,044400,1.4272,1.4272,1.4272,1.4272
EURCHF,20100326,044500,1.4271,1.4272,1.4270,1.4271
EURCHF,20100326,044600,1.4270,1.4272,1.4270,1.4272
EURCHF,20100326,044700,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,044800,1.4271,1.4273,1.4271,1.4273
EURCHF,20100326,044900,1.4273,1.4273,1.4273,1.4273
EURCHF,20100326,045000,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,045100,1.4273,1.4274,1.4273,1.4273
EURCHF,20100326,045200,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,045300,1.4274,1.4274,1.4274,1.4274
EURCHF,20100326,045400,1.4273,1.4274,1.4273,1.4274
EURCHF,20100326,045500,1.4275,1.4276,1.4274,1.4276
EURCHF,20100326,045600,1.4276,1.4276,1.4276,1.4276
EURCHF,20100326,045700,1.4277,1.4277,1.4276,1.4276
EURCHF,20100326,045800,1.4277,1.4278,1.4277,1.4278
EURCHF,20100326,045900,1.4277,1.4278,1.4276,1.4276
EURCHF,20100326,050000,1.4277,1.4277,1.4276,1.4276
EURCHF,20100326,050100,1.4277,1.4277,1.4276,1.4277
EURCHF,20100326,050200,1.4278,1.4278,1.4277,1.4277
EURCHF,20100326,050300,1.4278,1.4278,1.4275,1.4275
EURCHF,20100326,050400,1.4276,1.4277,1.4276,1.4277
EURCHF,20100326,050500,1.4278,1.4278,1.4277,1.4278
EURCHF,20100326,050600,1.4277,1.4278,1.4277,1.4278
EURCHF,20100326,050700,1.4277,1.4278,1.4277,1.4277
EURCHF,20100326,050800,1.4278,1.4278,1.4276,1.4276
EURCHF,20100326,050900,1.4278,1.4278,1.4276,1.4277
EURCHF,20100326,051000,1.4276,1.4277,1.4276,1.4277
EURCHF,20100326,051100,1.4276,1.4276,1.4275,1.4276
EURCHF,20100326,051200,1.4277,1.4277,1.4276,1.4276
EURCHF,20100326,051300,1.4276,1.4278,1.4276,1.4278
EURCHF,20100326,051400,1.4279,1.4279,1.4277,1.4278
EURCHF,20100326,051500,1.4277,1.4277,1.4277,1.4277
EURCHF,20100326,051600,1.4277,1.4278,1.4277,1.4278
EURCHF,20100326,051700,1.4279,1.4280,1.4278,1.4279
EURCHF,20100326,051800,1.4280,1.4280,1.4280,1.4280
EURCHF,20100326,051900,1.4279,1.4279,1.4278,1.4278
EURCHF,20100326,052000,1.4279,1.4280,1.4279,1.4279
EURCHF,20100326,052100,1.4278,1.4282,1.4278,1.4282
EURCHF,20100326,052200,1.4281,1.4282,1.4281,1.4282
EURCHF,20100326,052300,1.4283,1.4283,1.4281,1.4281
EURCHF,20100326,052400,1.4282,1.4283,1.4282,1.4283
EURCHF,20100326,052500,1.4282,1.4283,1.4281,1.4282
EURCHF,20100326,052600,1.4281,1.4284,1.4281,1.4283
EURCHF,20100326,052700,1.4282,1.4282,1.4282,1.4282
EURCHF,20100326,052800,1.4282,1.4283,1.4282,1.4283
EURCHF,20100326,052900,1.4282,1.4283,1.4282,1.4283
EURCHF,20100326,053000,1.4282,1.4283,1.4281,1.4281
EURCHF,20100326,053100,1.4282,1.4283,1.4281,1.4282
EURCHF,20100326,053200,1.4283,1.4283,1.4281,1.4281
EURCHF,20100326,053300,1.4282,1.4283,1.4281,1.4281
EURCHF,20100326,053400,1.4280,1.4281,1.4280,1.4281
EURCHF,20100326,053500,1.4282,1.4282,1.4281,1.4282
EURCHF,20100326,053600,1.4282,1.4282,1.4282,1.4282
EURCHF,20100326,053700,1.4281,1.4282,1.4281,1.4282
EURCHF,20100326,053800,1.4283,1.4283,1.4282,1.4282
EURCHF,20100326,053900,1.4283,1.4283,1.4282,1.4283
EURCHF,20100326,054000,1.4282,1.4282,1.4281,1.4282
EURCHF,20100326,054100,1.4281,1.4282,1.4281,1.4281
EURCHF,20100326,054200,1.4280,1.4281,1.4280,1.4281
EURCHF,20100326,054300,1.4280,1.4280,1.4279,1.4280
EURCHF,20100326,054400,1.4281,1.4281,1.4280,1.4280
EURCHF,20100326,054500,1.4281,1.4281,1.4281,1.4281
EURCHF,20100326,054600,1.4280,1.4281,1.4280,1.4281
EURCHF,20100326,054700,1.4281,1.4281,1.4281,1.4281
EURCHF,20100326,054800,1.4280,1.4281,1.4280,1.4280
EURCHF,20100326,054900,1.4281,1.4282,1.4280,1.4280
EURCHF,20100326,055000,1.4280,1.4280,1.4280,1.4280
EURCHF,20100326,055100,1.4281,1.4281,1.4280,1.4281
EURCHF,20100326,055200,1.4280,1.4281,1.4280,1.4281
EURCHF,20100326,055300,1.4282,1.4282,1.4282,1.4282
EURCHF,20100326,055400,1.4281,1.4281,1.4281,1.4281
EURCHF,20100326,055500,1.4281,1.4282,1.4281,1.4282
EURCHF,20100326,055600,1.4281,1.4282,1.4281,1.4282
EURCHF,20100326,055700,1.4281,1.4282,1.4281,1.4281
EURCHF,20100326,055800,1.4280,1.4281,1.4280,1.4281
EURCHF,20100326,055900,1.4282,1.4283,1.4281,1.4282
EURCHF,20100326,060000,1.4283,1.4283,1.4282,1.4282
EURCHF,20100326,060100,1.4281,1.4281,1.4281,1.4281
EURCHF,20100326,060200,1.4281,1.4281,1.4281,1.4281
EURCHF,20100326,060300,1.4281,1.4281,1.4281,1.4281
EURCHF,20100326,060400,1.4282,1.4282,1.4281,1.4282
EURCHF,20100326,060500,1.4281,1.4282,1.4281,1.4282
EURCHF,20100326,060600,1.4281,1.4283,1.4281,1.4283
EURCHF,20100326,060700,1.4282,1.4282,1.4281,1.4282
EURCHF,20100326,060800,1.4281,1.4282,1.4281,1.4282
EURCHF,20100326,060900,1.4283,1.4283,1.4282,1.4283
EURCHF,20100326,061000,1.4282,1.4282,1.4281,1.4282
EURCHF,20100326,061100,1.4281,1.4282,1.4281,1.4281
EURCHF,20100326,061200,1.4282,1.4282,1.4281,1.4282
EURCHF,20100326,061300,1.4281,1.4282,1.4281,1.4282
EURCHF,20100326,061400,1.4282,1.4283,1.4282,1.4283
EURCHF,20100326,061500,1.4282,1.4282,1.4281,1.4282
EURCHF,20100326,061600,1.4281,1.4283,1.4281,1.4283
EURCHF,20100326,061700,1.4284,1.4284,1.4283,1.4283
EURCHF,20100326,061800,1.4282,1.4283,1.4282,1.4283
EURCHF,20100326,061900,1.4284,1.4285,1.4284,1.4285
EURCHF,20100326,062000,1.4284,1.4284,1.4283,1.4283
EURCHF,20100326,062100,1.4283,1.4284,1.4283,1.4283
EURCHF,20100326,062200,1.4283,1.4283,1.4283,1.4283
EURCHF,20100326,062300,1.4282,1.4283,1.4282,1.4283
EURCHF,20100326,062400,1.4282,1.4282,1.4281,1.4282
EURCHF,20100326,062500,1.4281,1.4283,1.4281,1.4283
EURCHF,20100326,062600,1.4284,1.4285,1.4284,1.4285
EURCHF,20100326,062700,1.4284,1.4284,1.4283,1.4283
EURCHF,20100326,062800,1.4284,1.4286,1.4284,1.4286
EURCHF,20100326,062900,1.4286,1.4286,1.4286,1.4286
EURCHF,20100326,063000,1.4285,1.4286,1.4285,1.4286
EURCHF,20100326,063100,1.4286,1.4289,1.4286,1.4289
EURCHF,20100326,063200,1.4288,1.4291,1.4288,1.4290
EURCHF,20100326,063300,1.4291,1.4292,1.4290,1.4290
EURCHF,20100326,063400,1.4289,1.4292,1.4289,1.4292
EURCHF,20100326,063500,1.4291,1.4293,1.4291,1.4293
EURCHF,20100326,063600,1.4292,1.4293,1.4292,1.4293
EURCHF,20100326,063700,1.4292,1.4293,1.4292,1.4293
EURCHF,20100326,063800,1.4294,1.4294,1.4293,1.4294
EURCHF,20100326,063900,1.4295,1.4296,1.4295,1.4296
EURCHF,20100326,064000,1.4295,1.4295,1.4295,1.4295
EURCHF,20100326,064100,1.4294,1.4296,1.4294,1.4295
EURCHF,20100326,064200,1.4296,1.4296,1.4295,1.4295
EURCHF,20100326,064300,1.4296,1.4296,1.4295,1.4296
EURCHF,20100326,064400,1.4295,1.4296,1.4295,1.4296
EURCHF,20100326,064500,1.4295,1.4296,1.4295,1.4295
EURCHF,20100326,064600,1.4296,1.4296,1.4295,1.4295
EURCHF,20100326,064700,1.4296,1.4297,1.4295,1.4296
EURCHF,20100326,064800,1.4295,1.4295,1.4294,1.4295
EURCHF,20100326,064900,1.4294,1.4295,1.4294,1.4295
EURCHF,20100326,065000,1.4294,1.4294,1.4293,1.4294
EURCHF,20100326,065100,1.4293,1.4295,1.4293,1.4295
EURCHF,20100326,065200,1.4294,1.4294,1.4294,1.4294
EURCHF,20100326,065300,1.4293,1.4294,1.4293,1.4293
EURCHF,20100326,065400,1.4294,1.4294,1.4293,1.4293
EURCHF,20100326,065500,1.4294,1.4294,1.4293,1.4293
EURCHF,20100326,065600,1.4293,1.4293,1.4292,1.4293
EURCHF,20100326,065700,1.4292,1.4293,1.4292,1.4292
EURCHF,20100326,065800,1.4293,1.4293,1.4293,1.4293
EURCHF,20100326,065900,1.4292,1.4293,1.4292,1.4292
EURCHF,20100326,070000,1.4293,1.4293,1.4291,1.4292
EURCHF,20100326,070100,1.4291,1.4292,1.4291,1.4292
EURCHF,20100326,070200,1.4291,1.4291,1.4291,1.4291
EURCHF,20100326,070300,1.4290,1.4290,1.4290,1.4290
EURCHF,20100326,070400,1.4290,1.4291,1.4290,1.4291
EURCHF,20100326,070500,1.4290,1.4292,1.4290,1.4290
EURCHF,20100326,070600,1.4292,1.4292,1.4291,1.4291
EURCHF,20100326,070700,1.4292,1.4293,1.4292,1.4293
EURCHF,20100326,070800,1.4292,1.4292,1.4290,1.4290
EURCHF,20100326,070900,1.4291,1.4291,1.4290,1.4290
EURCHF,20100326,071000,1.4291,1.4291,1.4290,1.4291
EURCHF,20100326,071100,1.4290,1.4290,1.4290,1.4290
EURCHF,20100326,071200,1.4290,1.4291,1.4290,1.4291
EURCHF,20100326,071300,1.4290,1.4291,1.4290,1.4290
EURCHF,20100326,071400,1.4291,1.4291,1.4290,1.4290
EURCHF,20100326,071500,1.4289,1.4289,1.4287,1.4288
EURCHF,20100326,071600,1.4287,1.4289,1.4287,1.4288
EURCHF,20100326,071700,1.4287,1.4287,1.4283,1.4284
EURCHF,20100326,071800,1.4285,1.4285,1.4284,1.4285
EURCHF,20100326,071900,1.4284,1.4286,1.4284,1.4286
EURCHF,20100326,072000,1.4287,1.4288,1.4287,1.4288
EURCHF,20100326,072100,1.4288,1.4289,1.4288,1.4288
EURCHF,20100326,072200,1.4287,1.4289,1.4287,1.4287
EURCHF,20100326,072300,1.4288,1.4290,1.4288,1.4289
EURCHF,20100326,072400,1.4288,1.4289,1.4288,1.4288
EURCHF,20100326,072500,1.4287,1.4289,1.4287,1.4288
EURCHF,20100326,072600,1.4289,1.4289,1.4288,1.4289
EURCHF,20100326,072700,1.4288,1.4290,1.4288,1.4290
EURCHF,20100326,072800,1.4289,1.4291,1.4289,1.4290
EURCHF,20100326,072900,1.4291,1.4291,1.4289,1.4289
EURCHF,20100326,073000,1.4288,1.4289,1.4288,1.4288
EURCHF,20100326,073100,1.4287,1.4289,1.4287,1.4288
EURCHF,20100326,073200,1.4289,1.4289,1.4288,1.4288
EURCHF,20100326,073300,1.4289,1.4290,1.4289,1.4289
EURCHF,20100326,073400,1.4288,1.4289,1.4288,1.4288
EURCHF,20100326,073500,1.4288,1.4288,1.4288,1.4288
EURCHF,20100326,073600,1.4289,1.4289,1.4288,1.4289
EURCHF,20100326,073700,1.4288,1.4289,1.4288,1.4289
EURCHF,20100326,073800,1.4290,1.4290,1.4290,1.4290
EURCHF,20100326,073900,1.4291,1.4291,1.4290,1.4290
EURCHF,20100326,074000,1.4291,1.4292,1.4291,1.4291
EURCHF,20100326,074100,1.4292,1.4292,1.4291,1.4291
EURCHF,20100326,074200,1.4290,1.4290,1.4289,1.4290
EURCHF,20100326,074300,1.4291,1.4291,1.4290,1.4291
EURCHF,20100326,074400,1.4290,1.4292,1.4290,1.4292
EURCHF,20100326,074500,1.4290,1.4292,1.4290,1.4291
EURCHF,20100326,074600,1.4292,1.4292,1.4291,1.4292
EURCHF,20100326,074700,1.4293,1.4293,1.4293,1.4293
EURCHF,20100326,074800,1.4294,1.4295,1.4294,1.4295
EURCHF,20100326,074900,1.4294,1.4296,1.4294,1.4295
EURCHF,20100326,075000,1.4296,1.4296,1.4294,1.4295
EURCHF,20100326,075100,1.4296,1.4299,1.4296,1.4299
EURCHF,20100326,075200,1.4298,1.4299,1.4298,1.4298
EURCHF,20100326,075300,1.4297,1.4297,1.4296,1.4297
EURCHF,20100326,075400,1.4298,1.4298,1.4297,1.4297
EURCHF,20100326,075500,1.4296,1.4297,1.4296,1.4297
EURCHF,20100326,075600,1.4296,1.4297,1.4296,1.4296
EURCHF,20100326,075700,1.4297,1.4297,1.4296,1.4297
EURCHF,20100326,075800,1.4296,1.4297,1.4296,1.4297
EURCHF,20100326,075900,1.4298,1.4298,1.4296,1.4296
EURCHF,20100326,080000,1.4295,1.4295,1.4294,1.4294
EURCHF,20100326,080100,1.4295,1.4296,1.4295,1.4296
EURCHF,20100326,080200,1.4295,1.4296,1.4295,1.4295
EURCHF,20100326,080300,1.4296,1.4297,1.4296,1.4297
EURCHF,20100326,080400,1.4296,1.4298,1.4296,1.4297
EURCHF,20100326,080500,1.4298,1.4299,1.4297,1.4297
EURCHF,20100326,080600,1.4299,1.4299,1.4298,1.4299
EURCHF,20100326,080700,1.4298,1.4300,1.4298,1.4300
EURCHF,20100326,080800,1.4299,1.4299,1.4298,1.4299
EURCHF,20100326,080900,1.4299,1.4299,1.4297,1.4297
EURCHF,20100326,081000,1.4295,1.4295,1.4295,1.4295
EURCHF,20100326,081100,1.4295,1.4295,1.4293,1.4293
EURCHF,20100326,081200,1.4294,1.4294,1.4291,1.4291
EURCHF,20100326,081300,1.4288,1.4288,1.4286,1.4287
EURCHF,20100326,081400,1.4288,1.4289,1.4288,1.4288
EURCHF,20100326,081500,1.4289,1.4290,1.4289,1.4289
EURCHF,20100326,081600,1.4290,1.4290,1.4289,1.4290
EURCHF,20100326,081700,1.4290,1.4290,1.4290,1.4290
EURCHF,20100326,081800,1.4289,1.4290,1.4289,1.4289
EURCHF,20100326,081900,1.4290,1.4290,1.4289,1.4290
EURCHF,20100326,082000,1.4289,1.4291,1.4289,1.4290
EURCHF,20100326,082100,1.4289,1.4290,1.4289,1.4289
EURCHF,20100326,082200,1.4290,1.4290,1.4289,1.4290
EURCHF,20100326,082300,1.4289,1.4290,1.4289,1.4290
EURCHF,20100326,082400,1.4289,1.4290,1.4289,1.4290
EURCHF,20100326,082500,1.4289,1.4291,1.4289,1.4290
EURCHF,20100326,082600,1.4291,1.4291,1.4290,1.4290
EURCHF,20100326,082700,1.4289,1.4290,1.4289,1.4290
EURCHF,20100326,082800,1.4289,1.4290,1.4289,1.4289
EURCHF,20100326,082900,1.4288,1.4289,1.4287,1.4288
EURCHF,20100326,083000,1.4287,1.4288,1.4287,1.4287
EURCHF,20100326,083100,1.4286,1.4286,1.4285,1.4285
EURCHF,20100326,083200,1.4284,1.4284,1.4281,1.4282
EURCHF,20100326,083300,1.4283,1.4283,1.4282,1.4282
EURCHF,20100326,083400,1.4283,1.4287,1.4283,1.4286
EURCHF,20100326,083500,1.4287,1.4287,1.4284,1.4285
EURCHF,20100326,083600,1.4286,1.4287,1.4285,1.4285
EURCHF,20100326,083700,1.4286,1.4286,1.4285,1.4285
EURCHF,20100326,083800,1.4286,1.4286,1.4285,1.4286
EURCHF,20100326,083900,1.4287,1.4287,1.4282,1.4282
EURCHF,20100326,084000,1.4281,1.4281,1.4280,1.4281
EURCHF,20100326,084100,1.4280,1.4281,1.4278,1.4278
EURCHF,20100326,084200,1.4277,1.4278,1.4275,1.4276
EURCHF,20100326,084300,1.4277,1.4279,1.4277,1.4279
EURCHF,20100326,084400,1.4280,1.4280,1.4279,1.4279
EURCHF,20100326,084500,1.4280,1.4281,1.4279,1.4281
EURCHF,20100326,084600,1.4280,1.4280,1.4278,1.4279
EURCHF,20100326,084700,1.4280,1.4280,1.4280,1.4280
EURCHF,20100326,084800,1.4279,1.4281,1.4279,1.4281
EURCHF,20100326,084900,1.4281,1.4281,1.4280,1.4281
EURCHF,20100326,085000,1.4282,1.4282,1.4280,1.4281
EURCHF,20100326,085100,1.4280,1.4284,1.4280,1.4284
EURCHF,20100326,085200,1.4283,1.4283,1.4282,1.4283
EURCHF,20100326,085300,1.4282,1.4283,1.4280,1.4283
EURCHF,20100326,085400,1.4284,1.4285,1.4283,1.4285
EURCHF,20100326,085500,1.4284,1.4284,1.4283,1.4283
EURCHF,20100326,085600,1.4284,1.4285,1.4283,1.4284
EURCHF,20100326,085700,1.4285,1.4286,1.4284,1.4285
EURCHF,20100326,085800,1.4286,1.4286,1.4285,1.4285
EURCHF,20100326,085900,1.4286,1.4286,1.4285,1.4285
EURCHF,20100326,090000,1.4286,1.4286,1.4285,1.4285
EURCHF,20100326,090100,1.4286,1.4286,1.4283,1.4283
EURCHF,20100326,090200,1.4282,1.4282,1.4279,1.4279
EURCHF,20100326,090300,1.4278,1.4279,1.4278,1.4279
EURCHF,20100326,090400,1.4278,1.4280,1.4276,1.4276
EURCHF,20100326,090500,1.4277,1.4278,1.4277,1.4278
EURCHF,20100326,090600,1.4279,1.4280,1.4278,1.4280
EURCHF,20100326,090700,1.4279,1.4283,1.4279,1.4279
EURCHF,20100326,090800,1.4278,1.4279,1.4277,1.4278
EURCHF,20100326,090900,1.4277,1.4279,1.4277,1.4278
EURCHF,20100326,091000,1.4277,1.4279,1.4277,1.4278
EURCHF,20100326,091100,1.4277,1.4278,1.4275,1.4277
EURCHF,20100326,091200,1.4278,1.4279,1.4278,1.4278
EURCHF,20100326,091300,1.4277,1.4278,1.4276,1.4277
EURCHF,20100326,091400,1.4278,1.4278,1.4276,1.4277
EURCHF,20100326,091500,1.4278,1.4278,1.4277,1.4278
EURCHF,20100326,091600,1.4279,1.4281,1.4278,1.4281
EURCHF,20100326,091700,1.4282,1.4282,1.4280,1.4280
EURCHF,20100326,091800,1.4279,1.4279,1.4278,1.4278
EURCHF,20100326,091900,1.4277,1.4278,1.4276,1.4276
EURCHF,20100326,092000,1.4277,1.4278,1.4277,1.4278
EURCHF,20100326,092100,1.4277,1.4278,1.4277,1.4278
EURCHF,20100326,092200,1.4277,1.4278,1.4277,1.4277
EURCHF,20100326,092300,1.4278,1.4278,1.4277,1.4278
EURCHF,20100326,092400,1.4277,1.4278,1.4277,1.4277
EURCHF,20100326,092500,1.4278,1.4280,1.4277,1.4280
EURCHF,20100326,092600,1.4281,1.4283,1.4280,1.4281
EURCHF,20100326,092700,1.4282,1.4282,1.4279,1.4279
EURCHF,20100326,092800,1.4280,1.4282,1.4279,1.4281
EURCHF,20100326,092900,1.4282,1.4283,1.4281,1.4283
EURCHF,20100326,093000,1.4282,1.4282,1.4280,1.4281
EURCHF,20100326,093100,1.4283,1.4285,1.4281,1.4281
EURCHF,20100326,093200,1.4282,1.4283,1.4281,1.4283
EURCHF,20100326,093300,1.4282,1.4285,1.4282,1.4285
EURCHF,20100326,093400,1.4284,1.4285,1.4283,1.4283
EURCHF,20100326,093500,1.4284,1.4284,1.4283,1.4284
EURCHF,20100326,093600,1.4283,1.4284,1.4283,1.4284
EURCHF,20100326,093700,1.4283,1.4284,1.4282,1.4283
EURCHF,20100326,093800,1.4282,1.4284,1.4282,1.4284
EURCHF,20100326,093900,1.4283,1.4284,1.4283,1.4284
EURCHF,20100326,094000,1.4282,1.4284,1.4282,1.4283
EURCHF,20100326,094100,1.4284,1.4284,1.4283,1.4283
EURCHF,20100326,094200,1.4284,1.4285,1.4283,1.4285
EURCHF,20100326,094300,1.4284,1.4285,1.4283,1.4285
EURCHF,20100326,094400,1.4286,1.4286,1.4284,1.4284
EURCHF,20100326,094500,1.4285,1.4285,1.4283,1.4285
EURCHF,20100326,094600,1.4284,1.4286,1.4283,1.4285
EURCHF,20100326,094700,1.4286,1.4286,1.4285,1.4285
EURCHF,20100326,094800,1.4286,1.4288,1.4286,1.4288
EURCHF,20100326,094900,1.4287,1.4288,1.4287,1.4288
EURCHF,20100326,095000,1.4287,1.4288,1.4287,1.4287
EURCHF,20100326,095100,1.4288,1.4290,1.4286,1.4290
EURCHF,20100326,095200,1.4289,1.4290,1.4289,1.4290
EURCHF,20100326,095300,1.4291,1.4293,1.4291,1.4291
EURCHF,20100326,095400,1.4292,1.4293,1.4290,1.4290
EURCHF,20100326,095500,1.4289,1.4291,1.4289,1.4290
EURCHF,20100326,095600,1.4289,1.4290,1.4289,1.4290
EURCHF,20100326,095700,1.4289,1.4289,1.4285,1.4285
EURCHF,20100326,095800,1.4287,1.4288,1.4287,1.4287
EURCHF,20100326,095900,1.4286,1.4288,1.4286,1.4287
EURCHF,20100326,100000,1.4286,1.4286,1.4284,1.4285
EURCHF,20100326,100100,1.4284,1.4284,1.4282,1.4284
EURCHF,20100326,100200,1.4285,1.4287,1.4284,1.4287
EURCHF,20100326,100300,1.4288,1.4289,1.4288,1.4289
EURCHF,20100326,100400,1.4287,1.4288,1.4287,1.4288
EURCHF,20100326,100500,1.4289,1.4289,1.4288,1.4288
EURCHF,20100326,100600,1.4289,1.4290,1.4288,1.4290
EURCHF,20100326,100700,1.4291,1.4292,1.4290,1.4291
EURCHF,20100326,100800,1.4292,1.4293,1.4292,1.4293
EURCHF,20100326,100900,1.4292,1.4296,1.4292,1.4295
EURCHF,20100326,101000,1.4294,1.4295,1.4293,1.4295
EURCHF,20100326,101100,1.4296,1.4297,1.4295,1.4297
EURCHF,20100326,101200,1.4295,1.4297,1.4295,1.4295
EURCHF,20100326,101300,1.4296,1.4296,1.4294,1.4295
EURCHF,20100326,101400,1.4294,1.4295,1.4293,1.4295
EURCHF,20100326,101500,1.4294,1.4295,1.4294,1.4295
EURCHF,20100326,101600,1.4294,1.4295,1.4294,1.4295
EURCHF,20100326,101700,1.4294,1.4295,1.4293,1.4293
EURCHF,20100326,101800,1.4292,1.4295,1.4292,1.4295
EURCHF,20100326,101900,1.4296,1.4296,1.4295,1.4295
EURCHF,20100326,102000,1.4294,1.4295,1.4293,1.4295
EURCHF,20100326,102100,1.4294,1.4296,1.4294,1.4296
EURCHF,20100326,102200,1.4295,1.4296,1.4295,1.4295
EURCHF,20100326,102300,1.4295,1.4296,1.4295,1.4296
EURCHF,20100326,102400,1.4295,1.4296,1.4295,1.4295
EURCHF,20100326,102500,1.4296,1.4296,1.4295,1.4296
EURCHF,20100326,102600,1.4295,1.4296,1.4295,1.4295
EURCHF,20100326,102700,1.4296,1.4296,1.4294,1.4295
EURCHF,20100326,102800,1.4294,1.4295,1.4294,1.4295
EURCHF,20100326,102900,1.4296,1.4296,1.4294,1.4295
EURCHF,20100326,103000,1.4296,1.4296,1.4294,1.4294
EURCHF,20100326,103100,1.4295,1.4296,1.4294,1.4295
EURCHF,20100326,103200,1.4296,1.4296,1.4295,1.4296
EURCHF,20100326,103300,1.4297,1.4300,1.4297,1.4299
EURCHF,20100326,103400,1.4302,1.4303,1.4300,1.4300
EURCHF,20100326,103500,1.4299,1.4300,1.4299,1.4299
EURCHF,20100326,103600,1.4300,1.4301,1.4299,1.4301
EURCHF,20100326,103700,1.4300,1.4302,1.4300,1.4302
EURCHF,20100326,103800,1.4301,1.4302,1.4301,1.4301
EURCHF,20100326,103900,1.4301,1.4302,1.4301,1.4301
EURCHF,20100326,104000,1.4302,1.4302,1.4301,1.4301
EURCHF,20100326,104100,1.4302,1.4302,1.4300,1.4301
EURCHF,20100326,104200,1.4302,1.4302,1.4300,1.4300
EURCHF,20100326,104300,1.4299,1.4299,1.4298,1.4299
EURCHF,20100326,104400,1.4300,1.4300,1.4299,1.4299
EURCHF,20100326,104500,1.4299,1.4299,1.4299,1.4299
EURCHF,20100326,104600,1.4300,1.4301,1.4298,1.4298
EURCHF,20100326,104700,1.4299,1.4299,1.4296,1.4296
EURCHF,20100326,104800,1.4295,1.4296,1.4295,1.4296
EURCHF,20100326,104900,1.4295,1.4296,1.4294,1.4294
EURCHF,20100326,105000,1.4295,1.4295,1.4294,1.4294
EURCHF,20100326,105100,1.4295,1.4295,1.4294,1.4294
EURCHF,20100326,105200,1.4295,1.4295,1.4294,1.4295
EURCHF,20100326,105300,1.4294,1.4295,1.4294,1.4294
EURCHF,20100326,105400,1.4295,1.4298,1.4295,1.4298
EURCHF,20100326,105500,1.4297,1.4298,1.4297,1.4297
EURCHF,20100326,105600,1.4298,1.4298,1.4297,1.4297
EURCHF,20100326,105700,1.4298,1.4298,1.4297,1.4298
EURCHF,20100326,105800,1.4297,1.4300,1.4297,1.4300
EURCHF,20100326,105900,1.4299,1.4300,1.4298,1.4298
EURCHF,20100326,110000,1.4299,1.4300,1.4298,1.4298
EURCHF,20100326,110100,1.4299,1.4302,1.4299,1.4302
EURCHF,20100326,110200,1.4301,1.4303,1.4301,1.4302
EURCHF,20100326,110300,1.4303,1.4307,1.4303,1.4307
EURCHF,20100326,110400,1.4308,1.4309,1.4305,1.4305
EURCHF,20100326,110500,1.4304,1.4307,1.4304,1.4306
EURCHF,20100326,110600,1.4306,1.4306,1.4306,1.4306
EURCHF,20100326,110700,1.4306,1.4306,1.4305,1.4306
EURCHF,20100326,110800,1.4307,1.4307,1.4306,1.4307
EURCHF,20100326,110900,1.4306,1.4307,1.4306,1.4306
EURCHF,20100326,111000,1.4307,1.4307,1.4306,1.4307
EURCHF,20100326,111100,1.4306,1.4306,1.4305,1.4305
EURCHF,20100326,111200,1.4304,1.4305,1.4304,1.4305
EURCHF,20100326,111300,1.4304,1.4305,1.4304,1.4305
EURCHF,20100326,111400,1.4304,1.4305,1.4302,1.4303
EURCHF,20100326,111500,1.4302,1.4303,1.4299,1.4299
EURCHF,20100326,111600,1.4300,1.4301,1.4299,1.4300
EURCHF,20100326,111700,1.4301,1.4301,1.4300,1.4301
EURCHF,20100326,111800,1.4302,1.4303,1.4301,1.4302
EURCHF,20100326,111900,1.4303,1.4303,1.4302,1.4303
EURCHF,20100326,112000,1.4302,1.4305,1.4302,1.4305
EURCHF,20100326,112100,1.4304,1.4304,1.4303,1.4304
EURCHF,20100326,112200,1.4303,1.4306,1.4303,1.4306
EURCHF,20100326,112300,1.4305,1.4307,1.4305,1.4306
EURCHF,20100326,112400,1.4307,1.4307,1.4305,1.4306
EURCHF,20100326,112500,1.4307,1.4307,1.4305,1.4306
EURCHF,20100326,112600,1.4305,1.4307,1.4305,1.4306
EURCHF,20100326,112700,1.4305,1.4307,1.4305,1.4307
EURCHF,20100326,112800,1.4306,1.4307,1.4303,1.4303
EURCHF,20100326,112900,1.4304,1.4304,1.4303,1.4304
EURCHF,20100326,113000,1.4303,1.4304,1.4303,1.4303
EURCHF,20100326,113100,1.4304,1.4304,1.4301,1.4303
EURCHF,20100326,113200,1.4301,1.4306,1.4301,1.4305
EURCHF,20100326,113300,1.4304,1.4306,1.4304,1.4306
EURCHF,20100326,113400,1.4305,1.4305,1.4302,1.4302
EURCHF,20100326,113500,1.4303,1.4303,1.4301,1.4301
EURCHF,20100326,113600,1.4301,1.4301,1.4301,1.4301
EURCHF,20100326,113700,1.4302,1.4302,1.4302,1.4302
EURCHF,20100326,113800,1.4301,1.4302,1.4301,1.4301
EURCHF,20100326,113900,1.4302,1.4302,1.4300,1.4301
EURCHF,20100326,114000,1.4302,1.4302,1.4300,1.4301
EURCHF,20100326,114100,1.4302,1.4302,1.4300,1.4301
EURCHF,20100326,114200,1.4300,1.4301,1.4300,1.4300
EURCHF,20100326,114300,1.4299,1.4300,1.4298,1.4298
EURCHF,20100326,114400,1.4299,1.4301,1.4299,1.4301
EURCHF,20100326,114500,1.4300,1.4301,1.4299,1.4299
EURCHF,20100326,114600,1.4300,1.4300,1.4299,1.4299
EURCHF,20100326,114700,1.4300,1.4301,1.4300,1.4301
EURCHF,20100326,114800,1.4301,1.4302,1.4301,1.4302
EURCHF,20100326,114900,1.4301,1.4303,1.4301,1.4302
EURCHF,20100326,115000,1.4303,1.4303,1.4302,1.4303
EURCHF,20100326,115100,1.4304,1.4304,1.4304,1.4304
EURCHF,20100326,115200,1.4303,1.4304,1.4302,1.4304
EURCHF,20100326,115300,1.4305,1.4305,1.4303,1.4304
EURCHF,20100326,115400,1.4303,1.4303,1.4300,1.4301
EURCHF,20100326,115500,1.4300,1.4300,1.4299,1.4299
EURCHF,20100326,115600,1.4300,1.4300,1.4299,1.4300
EURCHF,20100326,115700,1.4299,1.4300,1.4299,1.4299
EURCHF,20100326,115800,1.4300,1.4300,1.4299,1.4299
EURCHF,20100326,115900,1.4300,1.4300,1.4299,1.4299
EURCHF,20100326,120000,1.4299,1.4299,1.4297,1.4297
EURCHF,20100326,120100,1.4296,1.4299,1.4296,1.4299
EURCHF,20100326,120200,1.4298,1.4299,1.4298,1.4299
EURCHF,20100326,120300,1.4300,1.4300,1.4299,1.4299
EURCHF,20100326,120400,1.4300,1.4300,1.4299,1.4300
EURCHF,20100326,120500,1.4298,1.4299,1.4298,1.4299
EURCHF,20100326,120600,1.4298,1.4298,1.4297,1.4297
EURCHF,20100326,120700,1.4298,1.4301,1.4298,1.4299
EURCHF,20100326,120800,1.4300,1.4301,1.4299,1.4300
EURCHF,20100326,120900,1.4299,1.4300,1.4298,1.4300
EURCHF,20100326,121000,1.4298,1.4301,1.4298,1.4300
EURCHF,20100326,121100,1.4301,1.4302,1.4300,1.4302
EURCHF,20100326,121200,1.4303,1.4303,1.4302,1.4302
EURCHF,20100326,121300,1.4303,1.4305,1.4302,1.4304
EURCHF,20100326,121400,1.4305,1.4305,1.4304,1.4304
EURCHF,20100326,121500,1.4303,1.4304,1.4303,1.4303
EURCHF,20100326,121600,1.4304,1.4304,1.4301,1.4302
EURCHF,20100326,121700,1.4301,1.4302,1.4300,1.4301
EURCHF,20100326,121800,1.4300,1.4300,1.4298,1.4298
EURCHF,20100326,121900,1.4299,1.4299,1.4298,1.4299
EURCHF,20100326,122000,1.4298,1.4299,1.4298,1.4299
EURCHF,20100326,122100,1.4298,1.4299,1.4298,1.4299
EURCHF,20100326,122200,1.4298,1.4299,1.4298,1.4299
EURCHF,20100326,122300,1.4298,1.4299,1.4298,1.4299
EURCHF,20100326,122400,1.4298,1.4299,1.4297,1.4298
EURCHF,20100326,122500,1.4299,1.4299,1.4298,1.4299
EURCHF,20100326,122600,1.4298,1.4298,1.4297,1.4297
EURCHF,20100326,122700,1.4298,1.4299,1.4297,1.4299
EURCHF,20100326,122800,1.4298,1.4299,1.4298,1.4299
EURCHF,20100326,122900,1.4300,1.4300,1.4298,1.4299
EURCHF,20100326,123000,1.4300,1.4301,1.4299,1.4301
EURCHF,20100326,123100,1.4300,1.4302,1.4300,1.4302
EURCHF,20100326,123200,1.4301,1.4303,1.4301,1.4301
EURCHF,20100326,123300,1.4302,1.4303,1.4302,1.4302
EURCHF,20100326,123400,1.4303,1.4303,1.4301,1.4302
EURCHF,20100326,123500,1.4301,1.4301,1.4300,1.4301
EURCHF,20100326,123600,1.4300,1.4302,1.4300,1.4302
EURCHF,20100326,123700,1.4301,1.4303,1.4301,1.4303
EURCHF,20100326,123800,1.4302,1.4303,1.4302,1.4302
EURCHF,20100326,123900,1.4303,1.4303,1.4302,1.4302
EURCHF,20100326,124000,1.4301,1.4301,1.4300,1.4301
EURCHF,20100326,124100,1.4300,1.4301,1.4299,1.4299
EURCHF,20100326,124200,1.4300,1.4300,1.4299,1.4299
EURCHF,20100326,124300,1.4300,1.4300,1.4300,1.4300
EURCHF,20100326,124400,1.4299,1.4301,1.4298,1.4300
EURCHF,20100326,124500,1.4301,1.4301,1.4300,1.4300
EURCHF,20100326,124600,1.4301,1.4301,1.4300,1.4300
EURCHF,20100326,124700,1.4299,1.4302,1.4299,1.4301
EURCHF,20100326,124800,1.4300,1.4301,1.4300,1.4300
EURCHF,20100326,124900,1.4301,1.4301,1.4301,1.4301
EURCHF,20100326,125000,1.4300,1.4301,1.4299,1.4300
EURCHF,20100326,125100,1.4299,1.4300,1.4299,1.4300
EURCHF,20100326,125200,1.4299,1.4300,1.4298,1.4299
EURCHF,20100326,125300,1.4298,1.4299,1.4298,1.4298
EURCHF,20100326,125400,1.4297,1.4298,1.4297,1.4298
EURCHF,20100326,125500,1.4297,1.4298,1.4297,1.4298
EURCHF,20100326,125600,1.4297,1.4298,1.4297,1.4297
EURCHF,20100326,125700,1.4298,1.4298,1.4296,1.4298
EURCHF,20100326,125800,1.4297,1.4299,1.4297,1.4298
EURCHF,20100326,125900,1.4299,1.4299,1.4298,1.4299
EURCHF,20100326,130000,1.4298,1.4299,1.4298,1.4299
EURCHF,20100326,130100,1.4298,1.4299,1.4298,1.4299
EURCHF,20100326,130200,1.4300,1.4300,1.4299,1.4300
EURCHF,20100326,130300,1.4299,1.4300,1.4299,1.4300
EURCHF,20100326,130400,1.4301,1.4301,1.4300,1.4300
EURCHF,20100326,130500,1.4301,1.4301,1.4300,1.4300
EURCHF,20100326,130600,1.4301,1.4301,1.4300,1.4301
EURCHF,20100326,130700,1.4302,1.4302,1.4301,1.4301
EURCHF,20100326,130800,1.4302,1.4302,1.4301,1.4301
EURCHF,20100326,130900,1.4300,1.4301,1.4300,1.4301
EURCHF,20100326,131000,1.4302,1.4302,1.4301,1.4301
EURCHF,20100326,131100,1.4301,1.4301,1.4301,1.4301
EURCHF,20100326,131200,1.4300,1.4301,1.4300,1.4301
EURCHF,20100326,131300,1.4302,1.4302,1.4301,1.4301
EURCHF,20100326,131400,1.4302,1.4302,1.4301,1.4302
EURCHF,20100326,131500,1.4303,1.4303,1.4301,1.4301
EURCHF,20100326,131600,1.4302,1.4302,1.4301,1.4302
EURCHF,20100326,131700,1.4301,1.4302,1.4301,1.4301
EURCHF,20100326,131800,1.4302,1.4302,1.4301,1.4301
EURCHF,20100326,131900,1.4302,1.4302,1.4301,1.4301
EURCHF,20100326,132000,1.4301,1.4301,1.4301,1.4301
EURCHF,20100326,132100,1.4302,1.4302,1.4300,1.4301
EURCHF,20100326,132200,1.4302,1.4304,1.4302,1.4304
EURCHF,20100326,132300,1.4303,1.4305,1.4303,1.4305
EURCHF,20100326,132400,1.4306,1.4306,1.4304,1.4304
EURCHF,20100326,132500,1.4305,1.4305,1.4304,1.4304
EURCHF,20100326,132600,1.4303,1.4304,1.4303,1.4304
EURCHF,20100326,132700,1.4303,1.4303,1.4302,1.4302
EURCHF,20100326,132800,1.4301,1.4302,1.4301,1.4301
EURCHF,20100326,132900,1.4300,1.4302,1.4300,1.4300
EURCHF,20100326,133000,1.4301,1.4302,1.4299,1.4300
EURCHF,20100326,133100,1.4301,1.4301,1.4299,1.4299
EURCHF,20100326,133200,1.4300,1.4300,1.4299,1.4300
EURCHF,20100326,133300,1.4299,1.4299,1.4299,1.4299
EURCHF,20100326,133400,1.4299,1.4299,1.4298,1.4298
EURCHF,20100326,133500,1.4299,1.4300,1.4298,1.4300
EURCHF,20100326,133600,1.4299,1.4300,1.4299,1.4299
EURCHF,20100326,133700,1.4300,1.4300,1.4299,1.4300
EURCHF,20100326,133800,1.4299,1.4301,1.4299,1.4300
EURCHF,20100326,133900,1.4301,1.4302,1.4301,1.4301
EURCHF,20100326,134000,1.4302,1.4302,1.4301,1.4301
EURCHF,20100326,134100,1.4302,1.4302,1.4298,1.4299
EURCHF,20100326,134200,1.4298,1.4299,1.4297,1.4297
EURCHF,20100326,134300,1.4298,1.4298,1.4296,1.4297
EURCHF,20100326,134400,1.4296,1.4297,1.4296,1.4296
EURCHF,20100326,134500,1.4295,1.4296,1.4293,1.4293
EURCHF,20100326,134600,1.4294,1.4294,1.4291,1.4291
EURCHF,20100326,134700,1.4292,1.4292,1.4289,1.4290
EURCHF,20100326,134800,1.4291,1.4291,1.4289,1.4289
EURCHF,20100326,134900,1.4290,1.4290,1.4288,1.4289
EURCHF,20100326,135000,1.4290,1.4290,1.4288,1.4288
EURCHF,20100326,135100,1.4289,1.4290,1.4288,1.4289
EURCHF,20100326,135200,1.4290,1.4291,1.4289,1.4291
EURCHF,20100326,135300,1.4290,1.4290,1.4289,1.4290
EURCHF,20100326,135400,1.4289,1.4290,1.4286,1.4287
EURCHF,20100326,135500,1.4286,1.4288,1.4286,1.4288
EURCHF,20100326,135600,1.4287,1.4289,1.4287,1.4288
EURCHF,20100326,135700,1.4289,1.4289,1.4288,1.4288
EURCHF,20100326,135800,1.4287,1.4288,1.4287,1.4287
EURCHF,20100326,135900,1.4288,1.4288,1.4288,1.4288
EURCHF,20100326,140000,1.4288,1.4288,1.4287,1.4287
EURCHF,20100326,140100,1.4288,1.4288,1.4288,1.4288
EURCHF,20100326,140200,1.4287,1.4288,1.4286,1.4288
EURCHF,20100326,140300,1.4289,1.4289,1.4288,1.4288
EURCHF,20100326,140400,1.4288,1.4288,1.4288,1.4288
EURCHF,20100326,140500,1.4289,1.4290,1.4288,1.4288
EURCHF,20100326,140600,1.4290,1.4290,1.4287,1.4287
EURCHF,20100326,140700,1.4288,1.4288,1.4287,1.4287
EURCHF,20100326,140800,1.4288,1.4288,1.4286,1.4286
EURCHF,20100326,140900,1.4285,1.4285,1.4284,1.4285
EURCHF,20100326,141000,1.4286,1.4286,1.4284,1.4285
EURCHF,20100326,141100,1.4284,1.4286,1.4284,1.4284
EURCHF,20100326,141200,1.4285,1.4285,1.4282,1.4283
EURCHF,20100326,141300,1.4284,1.4284,1.4282,1.4284
EURCHF,20100326,141400,1.4282,1.4283,1.4281,1.4282
EURCHF,20100326,141500,1.4283,1.4283,1.4281,1.4283
EURCHF,20100326,141600,1.4284,1.4286,1.4284,1.4286
EURCHF,20100326,141700,1.4285,1.4285,1.4284,1.4285
EURCHF,20100326,141800,1.4284,1.4285,1.4283,1.4285
EURCHF,20100326,141900,1.4284,1.4284,1.4281,1.4281
EURCHF,20100326,142000,1.4280,1.4282,1.4280,1.4280
EURCHF,20100326,142100,1.4281,1.4281,1.4279,1.4280
EURCHF,20100326,142200,1.4281,1.4282,1.4281,1.4282
EURCHF,20100326,142300,1.4283,1.4283,1.4282,1.4282
EURCHF,20100326,142400,1.4281,1.4283,1.4281,1.4282
EURCHF,20100326,142500,1.4281,1.4282,1.4281,1.4282
EURCHF,20100326,142600,1.4282,1.4283,1.4282,1.4283
EURCHF,20100326,142700,1.4284,1.4285,1.4282,1.4284
EURCHF,20100326,142800,1.4285,1.4285,1.4284,1.4284
EURCHF,20100326,142900,1.4283,1.4284,1.4283,1.4284
EURCHF,20100326,143000,1.4283,1.4284,1.4282,1.4283
EURCHF,20100326,143100,1.4284,1.4286,1.4284,1.4285
EURCHF,20100326,143200,1.4286,1.4286,1.4285,1.4285
EURCHF,20100326,143300,1.4284,1.4286,1.4284,1.4286
EURCHF,20100326,143400,1.4285,1.4286,1.4284,1.4286
EURCHF,20100326,143500,1.4285,1.4286,1.4285,1.4285
EURCHF,20100326,143600,1.4286,1.4287,1.4285,1.4287
EURCHF,20100326,143700,1.4286,1.4286,1.4285,1.4286
EURCHF,20100326,143800,1.4285,1.4286,1.4285,1.4286
EURCHF,20100326,143900,1.4285,1.4288,1.4285,1.4287
EURCHF,20100326,144000,1.4288,1.4288,1.4287,1.4287
EURCHF,20100326,144100,1.4288,1.4288,1.4284,1.4284
EURCHF,20100326,144200,1.4285,1.4285,1.4284,1.4285
EURCHF,20100326,144300,1.4284,1.4285,1.4281,1.4281
EURCHF,20100326,144400,1.4280,1.4282,1.4276,1.4276
EURCHF,20100326,144500,1.4277,1.4279,1.4276,1.4279
EURCHF,20100326,144600,1.4278,1.4279,1.4278,1.4278
EURCHF,20100326,144700,1.4277,1.4278,1.4269,1.4270
EURCHF,20100326,144800,1.4271,1.4274,1.4271,1.4274
EURCHF,20100326,144900,1.4275,1.4275,1.4273,1.4273
EURCHF,20100326,145000,1.4275,1.4278,1.4275,1.4276
EURCHF,20100326,145100,1.4275,1.4278,1.4275,1.4278
EURCHF,20100326,145200,1.4279,1.4279,1.4277,1.4279
EURCHF,20100326,145300,1.4278,1.4279,1.4278,1.4278
EURCHF,20100326,145400,1.4279,1.4279,1.4278,1.4279
EURCHF,20100326,145500,1.4278,1.4280,1.4278,1.4280
EURCHF,20100326,145600,1.4279,1.4283,1.4279,1.4282
EURCHF,20100326,145700,1.4283,1.4283,1.4280,1.4281
EURCHF,20100326,145800,1.4280,1.4281,1.4279,1.4281
EURCHF,20100326,145900,1.4279,1.4280,1.4279,1.4280
EURCHF,20100326,150000,1.4279,1.4280,1.4277,1.4277
EURCHF,20100326,150100,1.4278,1.4279,1.4277,1.4278
EURCHF,20100326,150200,1.4277,1.4278,1.4277,1.4278
EURCHF,20100326,150300,1.4279,1.4279,1.4277,1.4279
EURCHF,20100326,150400,1.4278,1.4278,1.4277,1.4277
EURCHF,20100326,150500,1.4278,1.4279,1.4277,1.4277
EURCHF,20100326,150600,1.4278,1.4279,1.4276,1.4279
EURCHF,20100326,150700,1.4280,1.4280,1.4278,1.4280
EURCHF,20100326,150800,1.4279,1.4279,1.4278,1.4278
EURCHF,20100326,150900,1.4279,1.4279,1.4276,1.4277
EURCHF,20100326,151000,1.4276,1.4277,1.4275,1.4275
EURCHF,20100326,151100,1.4276,1.4276,1.4273,1.4273
EURCHF,20100326,151200,1.4274,1.4274,1.4272,1.4273
EURCHF,20100326,151300,1.4272,1.4273,1.4270,1.4272
EURCHF,20100326,151400,1.4273,1.4273,1.4271,1.4273
EURCHF,20100326,151500,1.4272,1.4272,1.4271,1.4272
EURCHF,20100326,151600,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,151700,1.4273,1.4275,1.4272,1.4275
EURCHF,20100326,151800,1.4276,1.4276,1.4272,1.4272
EURCHF,20100326,151900,1.4273,1.4275,1.4273,1.4275
EURCHF,20100326,152000,1.4274,1.4276,1.4274,1.4274
EURCHF,20100326,152100,1.4275,1.4276,1.4274,1.4275
EURCHF,20100326,152200,1.4274,1.4275,1.4274,1.4274
EURCHF,20100326,152300,1.4275,1.4275,1.4274,1.4274
EURCHF,20100326,152400,1.4275,1.4275,1.4272,1.4272
EURCHF,20100326,152500,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,152600,1.4273,1.4275,1.4272,1.4275
EURCHF,20100326,152700,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,152800,1.4273,1.4275,1.4273,1.4275
EURCHF,20100326,152900,1.4274,1.4276,1.4274,1.4275
EURCHF,20100326,153000,1.4276,1.4276,1.4275,1.4276
EURCHF,20100326,153100,1.4275,1.4276,1.4269,1.4269
EURCHF,20100326,153200,1.4268,1.4272,1.4268,1.4272
EURCHF,20100326,153300,1.4270,1.4273,1.4270,1.4273
EURCHF,20100326,153400,1.4272,1.4273,1.4272,1.4273
EURCHF,20100326,153500,1.4272,1.4272,1.4271,1.4271
EURCHF,20100326,153600,1.4272,1.4273,1.4272,1.4273
EURCHF,20100326,153700,1.4274,1.4274,1.4272,1.4273
EURCHF,20100326,153800,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,153900,1.4273,1.4273,1.4270,1.4270
EURCHF,20100326,154000,1.4269,1.4270,1.4268,1.4270
EURCHF,20100326,154100,1.4271,1.4271,1.4270,1.4270
EURCHF,20100326,154200,1.4271,1.4271,1.4270,1.4270
EURCHF,20100326,154300,1.4269,1.4270,1.4269,1.4270
EURCHF,20100326,154400,1.4269,1.4271,1.4269,1.4270
EURCHF,20100326,154500,1.4269,1.4272,1.4269,1.4270
EURCHF,20100326,154600,1.4271,1.4275,1.4271,1.4275
EURCHF,20100326,154700,1.4274,1.4274,1.4272,1.4272
EURCHF,20100326,154800,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,154900,1.4273,1.4274,1.4272,1.4272
EURCHF,20100326,155000,1.4271,1.4273,1.4271,1.4273
EURCHF,20100326,155100,1.4272,1.4278,1.4272,1.4278
EURCHF,20100326,155200,1.4279,1.4280,1.4278,1.4279
EURCHF,20100326,155300,1.4278,1.4278,1.4276,1.4277
EURCHF,20100326,155400,1.4276,1.4276,1.4275,1.4275
EURCHF,20100326,155500,1.4274,1.4275,1.4273,1.4273
EURCHF,20100326,155600,1.4274,1.4275,1.4273,1.4275
EURCHF,20100326,155700,1.4273,1.4274,1.4273,1.4273
EURCHF,20100326,155800,1.4272,1.4273,1.4270,1.4270
EURCHF,20100326,155900,1.4271,1.4271,1.4269,1.4269
EURCHF,20100326,160000,1.4270,1.4271,1.4269,1.4269
EURCHF,20100326,160100,1.4270,1.4270,1.4269,1.4270
EURCHF,20100326,160200,1.4271,1.4271,1.4270,1.4271
EURCHF,20100326,160300,1.4272,1.4273,1.4271,1.4273
EURCHF,20100326,160400,1.4272,1.4274,1.4272,1.4274
EURCHF,20100326,160500,1.4273,1.4274,1.4272,1.4273
EURCHF,20100326,160600,1.4274,1.4277,1.4274,1.4277
EURCHF,20100326,160700,1.4276,1.4276,1.4274,1.4274
EURCHF,20100326,160800,1.4275,1.4275,1.4274,1.4274
EURCHF,20100326,160900,1.4274,1.4274,1.4273,1.4273
EURCHF,20100326,161000,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,161100,1.4273,1.4274,1.4273,1.4273
EURCHF,20100326,161200,1.4274,1.4274,1.4273,1.4273
EURCHF,20100326,161300,1.4274,1.4274,1.4273,1.4273
EURCHF,20100326,161400,1.4274,1.4275,1.4273,1.4274
EURCHF,20100326,161500,1.4273,1.4274,1.4272,1.4272
EURCHF,20100326,161600,1.4274,1.4274,1.4273,1.4273
EURCHF,20100326,161700,1.4272,1.4274,1.4272,1.4274
EURCHF,20100326,161800,1.4273,1.4276,1.4273,1.4274
EURCHF,20100326,161900,1.4275,1.4275,1.4274,1.4274
EURCHF,20100326,162000,1.4275,1.4276,1.4274,1.4275
EURCHF,20100326,162100,1.4274,1.4275,1.4274,1.4275
EURCHF,20100326,162200,1.4276,1.4277,1.4275,1.4275
EURCHF,20100326,162300,1.4276,1.4276,1.4275,1.4275
EURCHF,20100326,162400,1.4276,1.4276,1.4275,1.4276
EURCHF,20100326,162500,1.4277,1.4278,1.4275,1.4275
EURCHF,20100326,162600,1.4276,1.4277,1.4275,1.4276
EURCHF,20100326,162700,1.4275,1.4276,1.4275,1.4276
EURCHF,20100326,162800,1.4275,1.4276,1.4275,1.4275
EURCHF,20100326,162900,1.4276,1.4276,1.4273,1.4274
EURCHF,20100326,163000,1.4272,1.4272,1.4270,1.4270
EURCHF,20100326,163100,1.4271,1.4271,1.4269,1.4270
EURCHF,20100326,163200,1.4269,1.4270,1.4268,1.4270
EURCHF,20100326,163300,1.4269,1.4270,1.4269,1.4269
EURCHF,20100326,163400,1.4268,1.4269,1.4267,1.4268
EURCHF,20100326,163500,1.4269,1.4269,1.4268,1.4269
EURCHF,20100326,163600,1.4268,1.4270,1.4268,1.4270
EURCHF,20100326,163700,1.4269,1.4272,1.4269,1.4272
EURCHF,20100326,163800,1.4271,1.4273,1.4271,1.4273
EURCHF,20100326,163900,1.4272,1.4273,1.4272,1.4272
EURCHF,20100326,164000,1.4273,1.4273,1.4270,1.4270
EURCHF,20100326,164100,1.4271,1.4271,1.4270,1.4270
EURCHF,20100326,164200,1.4271,1.4272,1.4270,1.4272
EURCHF,20100326,164300,1.4271,1.4272,1.4270,1.4271
EURCHF,20100326,164400,1.4272,1.4272,1.4270,1.4270
EURCHF,20100326,164500,1.4271,1.4271,1.4270,1.4270
EURCHF,20100326,164600,1.4269,1.4270,1.4269,1.4269
EURCHF,20100326,164700,1.4270,1.4271,1.4269,1.4269
EURCHF,20100326,164800,1.4270,1.4271,1.4269,1.4269
EURCHF,20100326,164900,1.4270,1.4271,1.4270,1.4270
EURCHF,20100326,165000,1.4271,1.4272,1.4270,1.4272
EURCHF,20100326,165100,1.4271,1.4278,1.4271,1.4278
EURCHF,20100326,165200,1.4279,1.4279,1.4277,1.4277
EURCHF,20100326,165300,1.4276,1.4277,1.4276,1.4277
EURCHF,20100326,165400,1.4276,1.4277,1.4276,1.4276
EURCHF,20100326,165500,1.4277,1.4277,1.4276,1.4277
EURCHF,20100326,165600,1.4278,1.4278,1.4276,1.4276
EURCHF,20100326,165700,1.4277,1.4278,1.4276,1.4278
EURCHF,20100326,165800,1.4279,1.4282,1.4279,1.4282
EURCHF,20100326,165900,1.4281,1.4283,1.4281,1.4282
EURCHF,20100326,170000,1.4283,1.4284,1.4282,1.4282
EURCHF,20100326,170100,1.4283,1.4284,1.4282,1.4283
EURCHF,20100326,170200,1.4282,1.4283,1.4282,1.4283
EURCHF,20100326,170300,1.4282,1.4283,1.4281,1.4282
EURCHF,20100326,170400,1.4283,1.4283,1.4280,1.4280
EURCHF,20100326,170500,1.4281,1.4281,1.4280,1.4280
EURCHF,20100326,170600,1.4279,1.4282,1.4279,1.4281
EURCHF,20100326,170700,1.4282,1.4282,1.4279,1.4279
EURCHF,20100326,170800,1.4281,1.4282,1.4281,1.4281
EURCHF,20100326,170900,1.4282,1.4283,1.4281,1.4283
EURCHF,20100326,171000,1.4281,1.4282,1.4281,1.4281
EURCHF,20100326,171100,1.4282,1.4282,1.4281,1.4281
EURCHF,20100326,171200,1.4282,1.4282,1.4281,1.4281
EURCHF,20100326,171300,1.4282,1.4282,1.4280,1.4280
EURCHF,20100326,171400,1.4281,1.4282,1.4280,1.4282
EURCHF,20100326,171500,1.4281,1.4282,1.4279,1.4279
EURCHF,20100326,171600,1.4278,1.4281,1.4278,1.4280
EURCHF,20100326,171700,1.4279,1.4280,1.4278,1.4278
EURCHF,20100326,171800,1.4279,1.4279,1.4278,1.4279
EURCHF,20100326,171900,1.4278,1.4280,1.4278,1.4280
EURCHF,20100326,172000,1.4279,1.4280,1.4279,1.4280
EURCHF,20100326,172100,1.4281,1.4282,1.4280,1.4282
EURCHF,20100326,172200,1.4281,1.4281,1.4280,1.4280
EURCHF,20100326,172300,1.4281,1.4282,1.4280,1.4281
EURCHF,20100326,172400,1.4280,1.4281,1.4279,1.4279
EURCHF,20100326,172500,1.4280,1.4280,1.4280,1.4280
EURCHF,20100326,172600,1.4279,1.4279,1.4278,1.4279
EURCHF,20100326,172700,1.4280,1.4280,1.4278,1.4278
EURCHF,20100326,172800,1.4279,1.4279,1.4277,1.4278
EURCHF,20100326,172900,1.4277,1.4279,1.4277,1.4279
EURCHF,20100326,173000,1.4278,1.4280,1.4278,1.4279
EURCHF,20100326,173100,1.4280,1.4280,1.4279,1.4279
EURCHF,20100326,173200,1.4278,1.4278,1.4276,1.4276
EURCHF,20100326,173300,1.4277,1.4277,1.4274,1.4274
EURCHF,20100326,173400,1.4275,1.4275,1.4273,1.4273
EURCHF,20100326,173500,1.4274,1.4276,1.4274,1.4274
EURCHF,20100326,173600,1.4275,1.4275,1.4273,1.4273
EURCHF,20100326,173700,1.4272,1.4273,1.4272,1.4273
EURCHF,20100326,173800,1.4272,1.4274,1.4272,1.4272
EURCHF,20100326,173900,1.4273,1.4275,1.4272,1.4275
EURCHF,20100326,174000,1.4274,1.4275,1.4273,1.4275
EURCHF,20100326,174100,1.4274,1.4275,1.4273,1.4274
EURCHF,20100326,174200,1.4275,1.4275,1.4273,1.4274
EURCHF,20100326,174300,1.4273,1.4274,1.4273,1.4273
EURCHF,20100326,174400,1.4272,1.4273,1.4272,1.4272
EURCHF,20100326,174500,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,174600,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,174700,1.4271,1.4271,1.4270,1.4271
EURCHF,20100326,174800,1.4270,1.4271,1.4270,1.4271
EURCHF,20100326,174900,1.4270,1.4271,1.4269,1.4269
EURCHF,20100326,175000,1.4270,1.4270,1.4269,1.4270
EURCHF,20100326,175100,1.4269,1.4272,1.4269,1.4272
EURCHF,20100326,175200,1.4273,1.4274,1.4273,1.4273
EURCHF,20100326,175300,1.4272,1.4275,1.4272,1.4272
EURCHF,20100326,175400,1.4273,1.4273,1.4272,1.4273
EURCHF,20100326,175500,1.4272,1.4273,1.4272,1.4272
EURCHF,20100326,175600,1.4273,1.4273,1.4272,1.4273
EURCHF,20100326,175700,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,175800,1.4272,1.4273,1.4272,1.4272
EURCHF,20100326,175900,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,180000,1.4273,1.4273,1.4272,1.4273
EURCHF,20100326,180100,1.4272,1.4274,1.4272,1.4273
EURCHF,20100326,180200,1.4274,1.4274,1.4272,1.4272
EURCHF,20100326,180300,1.4271,1.4272,1.4270,1.4271
EURCHF,20100326,180400,1.4272,1.4273,1.4271,1.4273
EURCHF,20100326,180500,1.4272,1.4272,1.4271,1.4271
EURCHF,20100326,180600,1.4271,1.4274,1.4271,1.4273
EURCHF,20100326,180700,1.4274,1.4277,1.4274,1.4276
EURCHF,20100326,180800,1.4275,1.4276,1.4274,1.4275
EURCHF,20100326,180900,1.4276,1.4276,1.4275,1.4276
EURCHF,20100326,181000,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,181100,1.4273,1.4275,1.4273,1.4275
EURCHF,20100326,181200,1.4274,1.4277,1.4274,1.4277
EURCHF,20100326,181300,1.4276,1.4277,1.4274,1.4274
EURCHF,20100326,181400,1.4273,1.4274,1.4273,1.4274
EURCHF,20100326,181500,1.4273,1.4274,1.4273,1.4273
EURCHF,20100326,181600,1.4274,1.4274,1.4271,1.4271
EURCHF,20100326,181700,1.4272,1.4272,1.4270,1.4271
EURCHF,20100326,181800,1.4270,1.4273,1.4270,1.4273
EURCHF,20100326,181900,1.4272,1.4272,1.4271,1.4272
EURCHF,20100326,182000,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,182100,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,182200,1.4272,1.4273,1.4272,1.4273
EURCHF,20100326,182300,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,182400,1.4273,1.4275,1.4273,1.4275
EURCHF,20100326,182500,1.4274,1.4276,1.4273,1.4273
EURCHF,20100326,182600,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,182700,1.4273,1.4274,1.4272,1.4274
EURCHF,20100326,182800,1.4273,1.4274,1.4273,1.4274
EURCHF,20100326,182900,1.4273,1.4274,1.4273,1.4273
EURCHF,20100326,183000,1.4272,1.4274,1.4272,1.4274
EURCHF,20100326,183100,1.4275,1.4276,1.4274,1.4274
EURCHF,20100326,183200,1.4273,1.4273,1.4273,1.4273
EURCHF,20100326,183300,1.4274,1.4274,1.4272,1.4273
EURCHF,20100326,183400,1.4274,1.4274,1.4273,1.4273
EURCHF,20100326,183500,1.4274,1.4277,1.4274,1.4276
EURCHF,20100326,183600,1.4277,1.4278,1.4276,1.4277
EURCHF,20100326,183700,1.4278,1.4280,1.4277,1.4280
EURCHF,20100326,183800,1.4281,1.4281,1.4280,1.4280
EURCHF,20100326,183900,1.4281,1.4281,1.4279,1.4279
EURCHF,20100326,184000,1.4280,1.4280,1.4278,1.4278
EURCHF,20100326,184100,1.4279,1.4279,1.4276,1.4277
EURCHF,20100326,184200,1.4278,1.4278,1.4276,1.4276
EURCHF,20100326,184300,1.4277,1.4277,1.4275,1.4277
EURCHF,20100326,184400,1.4276,1.4276,1.4274,1.4275
EURCHF,20100326,184500,1.4274,1.4274,1.4273,1.4274
EURCHF,20100326,184600,1.4275,1.4275,1.4273,1.4274
EURCHF,20100326,184700,1.4273,1.4274,1.4272,1.4272
EURCHF,20100326,184800,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,184900,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,185000,1.4273,1.4273,1.4272,1.4272
EURCHF,20100326,185100,1.4271,1.4274,1.4271,1.4274
EURCHF,20100326,185200,1.4273,1.4274,1.4273,1.4274
EURCHF,20100326,185300,1.4273,1.4274,1.4273,1.4273
EURCHF,20100326,185400,1.4274,1.4274,1.4273,1.4273
EURCHF,20100326,185500,1.4272,1.4273,1.4272,1.4273
EURCHF,20100326,185600,1.4272,1.4274,1.4272,1.4274
EURCHF,20100326,185700,1.4273,1.4274,1.4273,1.4274
EURCHF,20100326,185800,1.4275,1.4276,1.4275,1.4275
EURCHF,20100326,185900,1.4276,1.4278,1.4276,1.4277
EURCHF,20100326,190000,1.4278,1.4278,1.4274,1.4274
EURCHF,20100326,190100,1.4275,1.4277,1.4275,1.4277
EURCHF,20100326,190200,1.4276,1.4278,1.4276,1.4278
EURCHF,20100326,190300,1.4277,1.4279,1.4277,1.4278
EURCHF,20100326,190400,1.4277,1.4278,1.4277,1.4278
EURCHF,20100326,190500,1.4277,1.4278,1.4277,1.4277
EURCHF,20100326,190600,1.4276,1.4277,1.4276,1.4277
EURCHF,20100326,190700,1.4276,1.4278,1.4276,1.4278
EURCHF,20100326,190800,1.4277,1.4278,1.4277,1.4277
EURCHF,20100326,190900,1.4278,1.4278,1.4277,1.4277
EURCHF,20100326,191000,1.4278,1.4278,1.4277,1.4277
EURCHF,20100326,191100,1.4278,1.4278,1.4277,1.4278
EURCHF,20100326,191200,1.4277,1.4278,1.4277,1.4277
EURCHF,20100326,191300,1.4278,1.4278,1.4278,1.4278
EURCHF,20100326,191400,1.4278,1.4279,1.4278,1.4278
EURCHF,20100326,191500,1.4277,1.4279,1.4277,1.4279
EURCHF,20100326,191600,1.4278,1.4279,1.4278,1.4278
EURCHF,20100326,191700,1.4279,1.4279,1.4278,1.4279
EURCHF,20100326,191800,1.4278,1.4280,1.4278,1.4280
EURCHF,20100326,191900,1.4279,1.4280,1.4278,1.4280
EURCHF,20100326,192000,1.4279,1.4281,1.4279,1.4280
EURCHF,20100326,192100,1.4279,1.4280,1.4279,1.4280
EURCHF,20100326,192200,1.4279,1.4280,1.4279,1.4280
EURCHF,20100326,192300,1.4279,1.4280,1.4279,1.4280
EURCHF,20100326,192400,1.4280,1.4281,1.4280,1.4281
EURCHF,20100326,192500,1.4282,1.4282,1.4281,1.4281
EURCHF,20100326,192600,1.4282,1.4282,1.4281,1.4282
EURCHF,20100326,192700,1.4281,1.4283,1.4281,1.4282
EURCHF,20100326,192800,1.4283,1.4283,1.4281,1.4283
EURCHF,20100326,192900,1.4282,1.4282,1.4281,1.4281
EURCHF,20100326,193000,1.4282,1.4283,1.4281,1.4282
EURCHF,20100326,193100,1.4281,1.4283,1.4281,1.4283
EURCHF,20100326,193200,1.4282,1.4283,1.4282,1.4283
EURCHF,20100326,193300,1.4282,1.4283,1.4282,1.4283
EURCHF,20100326,193400,1.4284,1.4285,1.4283,1.4285
EURCHF,20100326,193500,1.4286,1.4286,1.4284,1.4284
EURCHF,20100326,193600,1.4285,1.4285,1.4284,1.4284
EURCHF,20100326,193700,1.4285,1.4286,1.4283,1.4286
EURCHF,20100326,193800,1.4285,1.4286,1.4284,1.4286
EURCHF,20100326,193900,1.4287,1.4287,1.4286,1.4287
EURCHF,20100326,194000,1.4286,1.4286,1.4286,1.4286
EURCHF,20100326,194100,1.4287,1.4287,1.4286,1.4286
EURCHF,20100326,194200,1.4285,1.4287,1.4285,1.4286
EURCHF,20100326,194300,1.4287,1.4288,1.4287,1.4288
EURCHF,20100326,194400,1.4287,1.4290,1.4287,1.4290
EURCHF,20100326,194500,1.4289,1.4291,1.4289,1.4290
EURCHF,20100326,194600,1.4289,1.4289,1.4288,1.4289
EURCHF,20100326,194700,1.4290,1.4290,1.4289,1.4290
EURCHF,20100326,194800,1.4289,1.4290,1.4289,1.4289
EURCHF,20100326,194900,1.4290,1.4291,1.4290,1.4291
EURCHF,20100326,195000,1.4290,1.4291,1.4290,1.4291
EURCHF,20100326,195100,1.4292,1.4292,1.4289,1.4290
EURCHF,20100326,195200,1.4291,1.4292,1.4291,1.4292
EURCHF,20100326,195300,1.4291,1.4294,1.4291,1.4294
EURCHF,20100326,195400,1.4293,1.4294,1.4292,1.4293
EURCHF,20100326,195500,1.4292,1.4294,1.4292,1.4294
EURCHF,20100326,195600,1.4293,1.4293,1.4293,1.4293
EURCHF,20100326,195700,1.4292,1.4294,1.4292,1.4294
EURCHF,20100326,195800,1.4293,1.4294,1.4292,1.4292
EURCHF,20100326,195900,1.4292,1.4292,1.4292,1.4292
EURCHF,20100326,200000,1.4293,1.4294,1.4293,1.4294
EURCHF,20100326,200100,1.4293,1.4293,1.4293,1.4293
EURCHF,20100326,200200,1.4292,1.4293,1.4292,1.4293
EURCHF,20100326,200300,1.4292,1.4293,1.4292,1.4293
EURCHF,20100326,200400,1.4292,1.4293,1.4292,1.4292
EURCHF,20100326,200500,1.4292,1.4293,1.4292,1.4292
EURCHF,20100326,200600,1.4292,1.4292,1.4292,1.4292
EURCHF,20100326,200700,1.4292,1.4292,1.4292,1.4292
EURCHF,20100326,200800,1.4293,1.4293,1.4292,1.4292
EURCHF,20100326,200900,1.4293,1.4293,1.4292,1.4293
EURCHF,20100326,201000,1.4294,1.4294,1.4293,1.4294
EURCHF,20100326,201100,1.4293,1.4293,1.4292,1.4293
EURCHF,20100326,201200,1.4293,1.4294,1.4293,1.4293
EURCHF,20100326,201300,1.4294,1.4294,1.4293,1.4293
EURCHF,20100326,201400,1.4294,1.4294,1.4292,1.4293
EURCHF,20100326,201500,1.4294,1.4295,1.4293,1.4294
EURCHF,20100326,201600,1.4295,1.4295,1.4294,1.4294
EURCHF,20100326,201700,1.4295,1.4297,1.4295,1.4297
EURCHF,20100326,201800,1.4296,1.4297,1.4296,1.4297
EURCHF,20100326,201900,1.4296,1.4297,1.4296,1.4297
EURCHF,20100326,202000,1.4298,1.4299,1.4297,1.4299
EURCHF,20100326,202100,1.4298,1.4298,1.4296,1.4297
EURCHF,20100326,202200,1.4296,1.4297,1.4296,1.4296
EURCHF,20100326,202300,1.4295,1.4296,1.4295,1.4295
EURCHF,20100326,202400,1.4295,1.4295,1.4295,1.4295
EURCHF,20100326,202500,1.4295,1.4295,1.4294,1.4294
EURCHF,20100326,202600,1.4295,1.4295,1.4294,1.4294
EURCHF,20100326,202700,1.4293,1.4295,1.4293,1.4295
EURCHF,20100326,202800,1.4294,1.4295,1.4294,1.4294
EURCHF,20100326,202900,1.4295,1.4295,1.4293,1.4293
EURCHF,20100326,203000,1.4294,1.4294,1.4292,1.4292
EURCHF,20100326,203100,1.4293,1.4293,1.4292,1.4292
EURCHF,20100326,203200,1.4293,1.4293,1.4292,1.4293
EURCHF,20100326,203300,1.4292,1.4294,1.4292,1.4293
EURCHF,20100326,203400,1.4294,1.4294,1.4293,1.4293
EURCHF,20100326,203500,1.4293,1.4294,1.4293,1.4293
EURCHF,20100326,203600,1.4292,1.4293,1.4292,1.4293
EURCHF,20100326,203700,1.4293,1.4293,1.4293,1.4293
EURCHF,20100326,203800,1.4294,1.4294,1.4292,1.4292
EURCHF,20100326,203900,1.4293,1.4293,1.4292,1.4293
EURCHF,20100326,204000,1.4292,1.4294,1.4292,1.4293
EURCHF,20100326,204100,1.4294,1.4297,1.4294,1.4296
EURCHF,20100326,204200,1.4297,1.4297,1.4296,1.4296
EURCHF,20100326,204300,1.4297,1.4297,1.4296,1.4296
EURCHF,20100326,204400,1.4297,1.4297,1.4296,1.4297
EURCHF,20100326,204500,1.4296,1.4298,1.4296,1.4297
EURCHF,20100326,204600,1.4297,1.4297,1.4297,1.4297
EURCHF,20100326,204700,1.4298,1.4298,1.4297,1.4298
EURCHF,20100326,204800,1.4297,1.4297,1.4297,1.4297
EURCHF,20100326,204900,1.4297,1.4298,1.4296,1.4296
EURCHF,20100326,205000,1.4295,1.4297,1.4295,1.4297
EURCHF,20100326,205100,1.4298,1.4298,1.4296,1.4296
EURCHF,20100326,205200,1.4295,1.4298,1.4295,1.4298
EURCHF,20100326,205300,1.4297,1.4297,1.4296,1.4297
EURCHF,20100326,205400,1.4296,1.4298,1.4296,1.4297
EURCHF,20100326,205500,1.4298,1.4298,1.4297,1.4297
EURCHF,20100326,205600,1.4296,1.4298,1.4296,1.4298
EURCHF,20100326,205700,1.4296,1.4296,1.4295,1.4296
EURCHF,20100326,205800,1.4295,1.4296,1.4295,1.4295
EURCHF,20100326,205900,1.4296,1.4297,1.4295,1.4297
EURCHF,20100326,210000,1.4296,1.4296,1.4294,1.4295
EURCHF,20100326,210100,1.4294,1.4297,1.4294,1.4296
EURCHF,20100326,210200,1.4297,1.4297,1.4296,1.4297
EURCHF,20100326,210300,1.4297,1.4297,1.4296,1.4296
EURCHF,20100326,210400,1.4295,1.4296,1.4295,1.4295
EURCHF,20100326,210500,1.4296,1.4296,1.4295,1.4295
EURCHF,20100326,210600,1.4294,1.4295,1.4294,1.4294
EURCHF,20100326,210700,1.4293,1.4293,1.4291,1.4291
EURCHF,20100326,210800,1.4290,1.4291,1.4290,1.4291
EURCHF,20100326,210900,1.4290,1.4291,1.4290,1.4290
EURCHF,20100326,211000,1.4290,1.4290,1.4289,1.4290
EURCHF,20100326,211100,1.4290,1.4290,1.4290,1.4290
EURCHF,20100326,211200,1.4291,1.4292,1.4291,1.4292
EURCHF,20100326,211300,1.4291,1.4291,1.4290,1.4291
EURCHF,20100326,211400,1.4290,1.4291,1.4290,1.4291
EURCHF,20100326,211500,1.4291,1.4291,1.4290,1.4290
EURCHF,20100326,211600,1.4291,1.4292,1.4291,1.4291
EURCHF,20100326,211700,1.4290,1.4291,1.4290,1.4291
EURCHF,20100326,211800,1.4292,1.4292,1.4292,1.4292
EURCHF,20100326,211900,1.4291,1.4291,1.4290,1.4290
EURCHF,20100326,212000,1.4291,1.4291,1.4290,1.4290
EURCHF,20100326,212100,1.4291,1.4291,1.4290,1.4290
EURCHF,20100326,212200,1.4289,1.4289,1.4288,1.4288
EURCHF,20100326,212300,1.4288,1.4288,1.4287,1.4287
EURCHF,20100326,212400,1.4285,1.4286,1.4284,1.4284
EURCHF,20100326,212500,1.4285,1.4285,1.4283,1.4283
EURCHF,20100326,212600,1.4284,1.4287,1.4284,1.4285
EURCHF,20100326,212700,1.4286,1.4286,1.4284,1.4284
EURCHF,20100326,212800,1.4283,1.4288,1.4283,1.4288
EURCHF,20100326,212900,1.4288,1.4288,1.4288,1.4288
EURCHF,20100326,213000,1.4287,1.4287,1.4286,1.4286
EURCHF,20100326,213100,1.4285,1.4286,1.4285,1.4286
EURCHF,20100326,213200,1.4285,1.4285,1.4284,1.4284
EURCHF,20100326,213300,1.4285,1.4285,1.4285,1.4285
EURCHF,20100326,213400,1.4286,1.4286,1.4285,1.4285
EURCHF,20100326,213500,1.4286,1.4286,1.4285,1.4286
EURCHF,20100326,213600,1.4285,1.4286,1.4285,1.4285
EURCHF,20100326,213700,1.4284,1.4285,1.4284,1.4284
EURCHF,20100326,213800,1.4283,1.4284,1.4283,1.4284
EURCHF,20100326,213900,1.4285,1.4288,1.4284,1.4288
EURCHF,20100326,214000,1.4287,1.4287,1.4284,1.4284
EURCHF,20100326,214100,1.4285,1.4288,1.4285,1.4286
EURCHF,20100326,214200,1.4286,1.4286,1.4286,1.4286
EURCHF,20100326,214300,1.4287,1.4287,1.4286,1.4286
EURCHF,20100326,214400,1.4285,1.4285,1.4282,1.4282
EURCHF,20100326,214500,1.4281,1.4283,1.4281,1.4283
EURCHF,20100326,214600,1.4282,1.4283,1.4282,1.4283
EURCHF,20100326,214700,1.4282,1.4282,1.4281,1.4281
EURCHF,20100326,214800,1.4280,1.4282,1.4279,1.4282
EURCHF,20100326,214900,1.4281,1.4282,1.4281,1.4282
EURCHF,20100326,215000,1.4281,1.4281,1.4281,1.4281
EURCHF,20100326,215100,1.4282,1.4283,1.4282,1.4282
EURCHF,20100326,215200,1.4281,1.4281,1.4281,1.4281
EURCHF,20100326,215300,1.4282,1.4283,1.4281,1.4281
EURCHF,20100326,215400,1.4280,1.4280,1.4279,1.4279
EURCHF,20100326,215500,1.4280,1.4280,1.4280,1.4280
EURCHF,20100326,215600,1.4279,1.4282,1.4278,1.4282
EURCHF,20100326,215700,1.4280,1.4281,1.4280,1.4281
EURCHF,20100326,215800,1.4279,1.4280,1.4278,1.4280
EURCHF,20100326,215900,1.4281,1.4281,1.4280,1.4280
EURCHF,20100326,220000,1.4281,1.4281,1.4280,1.4280
EURJPY,20100326,000100,123.04,123.06,123.03,123.03
EURJPY,20100326,000200,123.02,123.02,123.00,123.00
EURJPY,20100326,000300,123.01,123.01,123.00,123.00
EURJPY,20100326,000400,123.01,123.03,123.00,123.03
EURJPY,20100326,000500,123.02,123.03,123.01,123.03
EURJPY,20100326,000600,123.04,123.04,123.02,123.02
EURJPY,20100326,000700,123.03,123.04,123.03,123.03
EURJPY,20100326,000800,123.02,123.02,122.99,123.00
EURJPY,20100326,000900,122.99,122.99,122.99,122.99
EURJPY,20100326,001000,122.99,122.99,122.98,122.98
EURJPY,20100326,001100,122.99,123.00,122.98,123.00
EURJPY,20100326,001200,123.00,123.01,123.00,123.00
EURJPY,20100326,001300,123.01,123.01,123.00,123.00
EURJPY,20100326,001400,122.99,123.01,122.99,122.99
EURJPY,20100326,001500,122.98,122.98,122.97,122.98
EURJPY,20100326,001600,122.98,122.99,122.98,122.98
EURJPY,20100326,001700,122.99,122.99,122.98,122.98
EURJPY,20100326,001800,122.99,123.00,122.98,122.99
EURJPY,20100326,001900,123.00,123.00,122.98,122.98
EURJPY,20100326,002000,122.97,123.01,122.97,123.00
EURJPY,20100326,002100,123.01,123.01,123.00,123.00
EURJPY,20100326,002200,122.99,122.99,122.96,122.97
EURJPY,20100326,002300,122.98,123.00,122.97,122.99
EURJPY,20100326,002400,122.98,122.99,122.97,122.99
EURJPY,20100326,002500,122.98,123.00,122.98,123.00
EURJPY,20100326,002600,123.01,123.02,123.00,123.01
EURJPY,20100326,002700,123.00,123.00,122.99,122.99
EURJPY,20100326,002800,123.00,123.00,122.97,122.97
EURJPY,20100326,002900,122.98,122.99,122.97,122.98
EURJPY,20100326,003000,122.99,123.00,122.99,122.99
EURJPY,20100326,003100,122.98,123.03,122.98,123.02
EURJPY,20100326,003200,123.03,123.03,123.02,123.02
EURJPY,20100326,003300,123.01,123.01,123.00,123.00
EURJPY,20100326,003400,123.01,123.03,122.99,123.03
EURJPY,20100326,003500,123.02,123.03,123.01,123.03
EURJPY,20100326,003600,123.02,123.02,122.99,122.99
EURJPY,20100326,003700,123.00,123.02,123.00,123.02
EURJPY,20100326,003800,123.03,123.03,123.02,123.03
EURJPY,20100326,003900,123.04,123.07,123.03,123.06
EURJPY,20100326,004000,123.07,123.09,123.05,123.09
EURJPY,20100326,004100,123.08,123.09,123.08,123.08
EURJPY,20100326,004200,123.07,123.07,123.06,123.06
EURJPY,20100326,004300,123.07,123.07,123.05,123.05
EURJPY,20100326,004400,123.04,123.04,123.03,123.03
EURJPY,20100326,004500,123.04,123.04,123.02,123.03
EURJPY,20100326,004600,123.02,123.04,123.02,123.04
EURJPY,20100326,004700,123.05,123.09,123.05,123.06
EURJPY,20100326,004800,123.05,123.10,123.04,123.10
EURJPY,20100326,004900,123.11,123.11,123.08,123.08
EURJPY,20100326,005000,123.08,123.08,123.07,123.08
EURJPY,20100326,005100,123.07,123.07,123.04,123.04
EURJPY,20100326,005200,123.05,123.07,123.05,123.06
EURJPY,20100326,005300,123.07,123.08,123.06,123.08
EURJPY,20100326,005400,123.07,123.07,123.02,123.03
EURJPY,20100326,005500,123.02,123.02,123.00,123.01
EURJPY,20100326,005600,123.02,123.03,123.01,123.01
EURJPY,20100326,005700,123.01,123.01,123.01,123.01
EURJPY,20100326,005800,123.02,123.05,123.02,123.05
EURJPY,20100326,005900,123.06,123.08,123.06,123.08
EURJPY,20100326,010000,123.07,123.08,123.07,123.08
EURJPY,20100326,010100,123.09,123.09,123.08,123.08
EURJPY,20100326,010200,123.09,123.09,123.07,123.08
EURJPY,20100326,010300,123.07,123.10,123.07,123.10
EURJPY,20100326,010400,123.11,123.11,123.11,123.11
EURJPY,20100326,010500,123.10,123.10,123.01,123.04
EURJPY,20100326,010600,123.05,123.07,123.01,123.01
EURJPY,20100326,010700,123.02,123.05,123.01,123.05
EURJPY,20100326,010800,123.06,123.09,123.05,123.09
EURJPY,20100326,010900,123.10,123.19,123.10,123.14
EURJPY,20100326,011000,123.15,123.24,123.15,123.22
EURJPY,20100326,011100,123.21,123.25,123.21,123.23
EURJPY,20100326,011200,123.22,123.22,123.21,123.21
EURJPY,20100326,011300,123.22,123.25,123.22,123.24
EURJPY,20100326,011400,123.25,123.27,123.24,123.25
EURJPY,20100326,011500,123.24,123.27,123.24,123.25
EURJPY,20100326,011600,123.26,123.29,123.25,123.29
EURJPY,20100326,011700,123.28,123.29,123.28,123.28
EURJPY,20100326,011800,123.28,123.29,123.27,123.27
EURJPY,20100326,011900,123.26,123.26,123.24,123.25
EURJPY,20100326,012000,123.26,123.26,123.22,123.22
EURJPY,20100326,012100,123.21,123.21,123.19,123.21
EURJPY,20100326,012200,123.22,123.22,123.21,123.21
EURJPY,20100326,012300,123.20,123.20,123.17,123.17
EURJPY,20100326,012400,123.16,123.16,123.16,123.16
EURJPY,20100326,012500,123.15,123.17,123.14,123.15
EURJPY,20100326,012600,123.16,123.16,123.14,123.14
EURJPY,20100326,012700,123.13,123.14,123.13,123.14
EURJPY,20100326,012800,123.13,123.14,123.13,123.14
EURJPY,20100326,012900,123.13,123.13,123.09,123.10
EURJPY,20100326,013000,123.09,123.09,123.08,123.09
EURJPY,20100326,013100,123.10,123.10,123.09,123.09
EURJPY,20100326,013200,123.10,123.10,123.09,123.10
EURJPY,20100326,013300,123.09,123.12,123.09,123.11
EURJPY,20100326,013400,123.12,123.13,123.10,123.11
EURJPY,20100326,013500,123.10,123.11,123.09,123.09
EURJPY,20100326,013600,123.08,123.08,123.07,123.08
EURJPY,20100326,013700,123.08,123.09,123.08,123.08
EURJPY,20100326,013800,123.07,123.09,123.06,123.09
EURJPY,20100326,013900,123.08,123.10,123.08,123.09
EURJPY,20100326,014000,123.10,123.11,123.10,123.11
EURJPY,20100326,014100,123.10,123.10,123.09,123.09
EURJPY,20100326,014200,123.08,123.10,123.07,123.08
EURJPY,20100326,014300,123.08,123.08,123.08,123.08
EURJPY,20100326,014400,123.07,123.07,123.07,123.07
EURJPY,20100326,014500,123.06,123.07,123.06,123.07
EURJPY,20100326,014600,123.08,123.10,123.07,123.10
EURJPY,20100326,014700,123.09,123.11,123.09,123.10
EURJPY,20100326,014800,123.11,123.11,123.08,123.08
EURJPY,20100326,014900,123.09,123.10,123.09,123.09
EURJPY,20100326,015000,123.10,123.10,123.09,123.09
EURJPY,20100326,015100,123.08,123.08,123.08,123.08
EURJPY,20100326,015200,123.07,123.07,123.06,123.07
EURJPY,20100326,015300,123.06,123.09,123.06,123.09
EURJPY,20100326,015400,123.10,123.11,123.07,123.07
EURJPY,20100326,015500,123.08,123.08,123.02,123.02
EURJPY,20100326,015600,123.01,123.02,123.00,123.00
EURJPY,20100326,015700,122.99,123.00,122.99,123.00
EURJPY,20100326,015800,123.01,123.02,123.00,123.01
EURJPY,20100326,015900,123.02,123.03,123.00,123.01
EURJPY,20100326,020000,123.00,123.01,123.00,123.01
EURJPY,20100326,020100,123.02,123.02,123.01,123.01
EURJPY,20100326,020200,123.00,123.03,123.00,123.03
EURJPY,20100326,020300,123.04,123.04,123.01,123.02
EURJPY,20100326,020400,123.01,123.03,123.01,123.03
EURJPY,20100326,020500,123.04,123.05,123.03,123.04
EURJPY,20100326,020600,123.05,123.08,123.04,123.08
EURJPY,20100326,020700,123.06,123.07,123.06,123.07
EURJPY,20100326,020800,123.08,123.09,123.07,123.07
EURJPY,20100326,020900,123.06,123.06,123.05,123.06
EURJPY,20100326,021000,123.05,123.05,123.03,123.03
EURJPY,20100326,021100,123.01,123.05,123.01,123.02
EURJPY,20100326,021200,123.01,123.05,123.01,123.04
EURJPY,20100326,021300,123.05,123.06,123.05,123.05
EURJPY,20100326,021400,123.06,123.07,123.06,123.06
EURJPY,20100326,021500,123.07,123.07,123.05,123.06
EURJPY,20100326,021600,123.07,123.08,123.06,123.07
EURJPY,20100326,021700,123.08,123.09,123.07,123.09
EURJPY,20100326,021800,123.08,123.08,123.07,123.07
EURJPY,20100326,021900,123.06,123.07,123.05,123.05
EURJPY,20100326,022000,123.04,123.06,123.04,123.04
EURJPY,20100326,022100,123.05,123.07,123.05,123.06
EURJPY,20100326,022200,123.07,123.07,123.06,123.06
EURJPY,20100326,022300,123.07,123.07,123.06,123.06
EURJPY,20100326,022400,123.05,123.05,123.04,123.04
EURJPY,20100326,022500,123.05,123.06,123.05,123.06
EURJPY,20100326,022600,123.05,123.06,123.05,123.06
EURJPY,20100326,022700,123.05,123.06,123.05,123.06
EURJPY,20100326,022800,123.07,123.08,123.06,123.06
EURJPY,20100326,022900,123.05,123.07,123.05,123.07
EURJPY,20100326,023000,123.08,123.10,123.08,123.09
EURJPY,20100326,023100,123.10,123.11,123.09,123.09
EURJPY,20100326,023200,123.08,123.08,123.07,123.08
EURJPY,20100326,023300,123.07,123.07,123.05,123.06
EURJPY,20100326,023400,123.05,123.06,123.04,123.06
EURJPY,20100326,023500,123.05,123.07,123.05,123.07
EURJPY,20100326,023600,123.08,123.08,123.07,123.07
EURJPY,20100326,023700,123.06,123.07,123.06,123.07
EURJPY,20100326,023800,123.06,123.09,123.06,123.09
EURJPY,20100326,023900,123.10,123.11,123.10,123.11
EURJPY,20100326,024000,123.10,123.15,123.10,123.15
EURJPY,20100326,024100,123.16,123.16,123.12,123.12
EURJPY,20100326,024200,123.13,123.16,123.12,123.16
EURJPY,20100326,024300,123.15,123.16,123.11,123.11
EURJPY,20100326,024400,123.12,123.12,123.10,123.10
EURJPY,20100326,024500,123.11,123.14,123.11,123.14
EURJPY,20100326,024600,123.13,123.14,123.12,123.12
EURJPY,20100326,024700,123.11,123.12,123.11,123.12
EURJPY,20100326,024800,123.12,123.12,123.11,123.11
EURJPY,20100326,024900,123.12,123.14,123.12,123.14
EURJPY,20100326,025000,123.13,123.14,123.11,123.11
EURJPY,20100326,025100,123.10,123.11,123.09,123.10
EURJPY,20100326,025200,123.11,123.11,123.10,123.11
EURJPY,20100326,025300,123.12,123.12,123.09,123.10
EURJPY,20100326,025400,123.11,123.11,123.09,123.10
EURJPY,20100326,025500,123.11,123.12,123.11,123.11
EURJPY,20100326,025600,123.12,123.15,123.12,123.14
EURJPY,20100326,025700,123.15,123.15,123.14,123.14
EURJPY,20100326,025800,123.15,123.15,123.12,123.12
EURJPY,20100326,025900,123.13,123.14,123.11,123.13
EURJPY,20100326,030000,123.14,123.14,123.10,123.11
EURJPY,20100326,030100,123.10,123.15,123.10,123.12
EURJPY,20100326,030200,123.13,123.13,123.12,123.12
EURJPY,20100326,030300,123.12,123.12,123.12,123.12
EURJPY,20100326,030400,123.12,123.12,123.11,123.12
EURJPY,20100326,030500,123.13,123.14,123.13,123.14
EURJPY,20100326,030600,123.13,123.13,123.10,123.11
EURJPY,20100326,030700,123.10,123.10,123.09,123.09
EURJPY,20100326,030800,123.10,123.12,123.09,123.12
EURJPY,20100326,030900,123.13,123.13,123.13,123.13
EURJPY,20100326,031000,123.14,123.14,123.13,123.14
EURJPY,20100326,031100,123.15,123.15,123.13,123.14
EURJPY,20100326,031200,123.13,123.13,123.12,123.12
EURJPY,20100326,031300,123.13,123.13,123.12,123.12
EURJPY,20100326,031400,123.13,123.16,123.13,123.16
EURJPY,20100326,031500,123.15,123.15,123.14,123.15
EURJPY,20100326,031600,123.14,123.14,123.12,123.12
EURJPY,20100326,031700,123.13,123.13,123.11,123.11
EURJPY,20100326,031800,123.12,123.13,123.12,123.13
EURJPY,20100326,031900,123.14,123.15,123.14,123.14
EURJPY,20100326,032000,123.13,123.14,123.13,123.14
EURJPY,20100326,032100,123.14,123.15,123.14,123.14
EURJPY,20100326,032200,123.13,123.14,123.13,123.13
EURJPY,20100326,032300,123.12,123.13,123.11,123.11
EURJPY,20100326,032400,123.12,123.13,123.12,123.13
EURJPY,20100326,032500,123.12,123.12,123.10,123.11
EURJPY,20100326,032600,123.12,123.13,123.12,123.12
EURJPY,20100326,032700,123.13,123.13,123.11,123.11
EURJPY,20100326,032800,123.12,123.13,123.12,123.13
EURJPY,20100326,032900,123.13,123.13,123.12,123.12
EURJPY,20100326,033000,123.13,123.16,123.13,123.15
EURJPY,20100326,033100,123.16,123.17,123.15,123.16
EURJPY,20100326,033200,123.15,123.16,123.15,123.16
EURJPY,20100326,033300,123.17,123.17,123.15,123.16
EURJPY,20100326,033400,123.17,123.18,123.16,123.18
EURJPY,20100326,033500,123.19,123.23,123.19,123.22
EURJPY,20100326,033600,123.21,123.21,123.20,123.20
EURJPY,20100326,033700,123.19,123.19,123.19,123.19
EURJPY,20100326,033800,123.19,123.20,123.18,123.18
EURJPY,20100326,033900,123.19,123.19,123.16,123.17
EURJPY,20100326,034000,123.16,123.16,123.15,123.15
EURJPY,20100326,034100,123.14,123.16,123.14,123.16
EURJPY,20100326,034200,123.15,123.16,123.15,123.16
EURJPY,20100326,034300,123.15,123.16,123.15,123.16
EURJPY,20100326,034400,123.15,123.17,123.15,123.17
EURJPY,20100326,034500,123.18,123.20,123.18,123.20
EURJPY,20100326,034600,123.21,123.22,123.21,123.22
EURJPY,20100326,034700,123.22,123.22,123.22,123.22
EURJPY,20100326,034800,123.21,123.23,123.20,123.23
EURJPY,20100326,034900,123.22,123.22,123.20,123.20
EURJPY,20100326,035000,123.21,123.21,123.21,123.21
EURJPY,20100326,035100,123.21,123.21,123.21,123.21
EURJPY,20100326,035200,123.22,123.22,123.21,123.22
EURJPY,20100326,035300,123.21,123.22,123.21,123.22
EURJPY,20100326,035400,123.23,123.24,123.22,123.24
EURJPY,20100326,035500,123.23,123.24,123.23,123.24
EURJPY,20100326,035600,123.23,123.23,123.22,123.22
EURJPY,20100326,035700,123.23,123.23,123.22,123.23
EURJPY,20100326,035800,123.24,123.26,123.24,123.25
EURJPY,20100326,035900,123.26,123.26,123.24,123.24
EURJPY,20100326,040000,123.25,123.25,123.24,123.25
EURJPY,20100326,040100,123.24,123.25,123.22,123.22
EURJPY,20100326,040200,123.23,123.23,123.22,123.23
EURJPY,20100326,040300,123.23,123.24,123.23,123.24
EURJPY,20100326,040400,123.23,123.23,123.20,123.20
EURJPY,20100326,040500,123.21,123.21,123.20,123.20
EURJPY,20100326,040600,123.20,123.20,123.20,123.20
EURJPY,20100326,040700,123.21,123.22,123.21,123.21
EURJPY,20100326,040800,123.20,123.21,123.20,123.21
EURJPY,20100326,040900,123.22,123.22,123.21,123.21
EURJPY,20100326,041000,123.20,123.21,123.20,123.21
EURJPY,20100326,041100,123.20,123.21,123.20,123.20
EURJPY,20100326,041200,123.19,123.20,123.19,123.20
EURJPY,20100326,041300,123.21,123.21,123.20,123.20
EURJPY,20100326,041400,123.21,123.21,123.20,123.20
EURJPY,20100326,041500,123.21,123.21,123.21,123.21
EURJPY,20100326,041600,123.20,123.21,123.19,123.19
EURJPY,20100326,041700,123.18,123.18,123.17,123.18
EURJPY,20100326,041800,123.18,123.18,123.18,123.18
EURJPY,20100326,041900,123.19,123.20,123.19,123.19
EURJPY,20100326,042000,123.20,123.20,123.19,123.19
EURJPY,20100326,042100,123.20,123.20,123.19,123.20
EURJPY,20100326,042200,123.19,123.20,123.19,123.19
EURJPY,20100326,042300,123.18,123.20,123.18,123.20
EURJPY,20100326,042400,123.19,123.19,123.19,123.19
EURJPY,20100326,042500,123.19,123.19,123.17,123.18
EURJPY,20100326,042600,123.19,123.19,123.19,123.19
EURJPY,20100326,042700,123.18,123.20,123.17,123.19
EURJPY,20100326,042800,123.18,123.19,123.17,123.18
EURJPY,20100326,042900,123.17,123.19,123.17,123.19
EURJPY,20100326,043000,123.18,123.19,123.18,123.19
EURJPY,20100326,043100,123.18,123.19,123.18,123.19
EURJPY,20100326,043200,123.20,123.20,123.19,123.19
EURJPY,20100326,043300,123.19,123.20,123.19,123.20
EURJPY,20100326,043400,123.21,123.22,123.21,123.21
EURJPY,20100326,043500,123.22,123.24,123.22,123.22
EURJPY,20100326,043600,123.21,123.23,123.21,123.23
EURJPY,20100326,043700,123.22,123.25,123.22,123.25
EURJPY,20100326,043800,123.24,123.27,123.24,123.27
EURJPY,20100326,043900,123.26,123.27,123.25,123.25
EURJPY,20100326,044000,123.26,123.27,123.26,123.26
EURJPY,20100326,044100,123.25,123.25,123.25,123.25
EURJPY,20100326,044200,123.24,123.26,123.24,123.26
EURJPY,20100326,044300,123.27,123.28,123.26,123.26
EURJPY,20100326,044400,123.25,123.26,123.25,123.26
EURJPY,20100326,044500,123.26,123.27,123.26,123.27
EURJPY,20100326,044600,123.26,123.26,123.25,123.26
EURJPY,20100326,044700,123.27,123.27,123.26,123.26
EURJPY,20100326,044800,123.27,123.28,123.26,123.28
EURJPY,20100326,044900,123.27,123.29,123.27,123.29
EURJPY,20100326,045000,123.29,123.29,123.28,123.29
EURJPY,20100326,045100,123.30,123.30,123.29,123.29
EURJPY,20100326,045200,123.30,123.30,123.29,123.29
EURJPY,20100326,045300,123.28,123.30,123.28,123.30
EURJPY,20100326,045400,123.31,123.31,123.29,123.29
EURJPY,20100326,045500,123.30,123.33,123.30,123.32
EURJPY,20100326,045600,123.31,123.31,123.30,123.30
EURJPY,20100326,045700,123.29,123.30,123.29,123.30
EURJPY,20100326,045800,123.31,123.31,123.31,123.31
EURJPY,20100326,045900,123.32,123.32,123.29,123.29
EURJPY,20100326,050000,123.30,123.30,123.28,123.28
EURJPY,20100326,050100,123.29,123.34,123.29,123.33
EURJPY,20100326,050200,123.32,123.33,123.31,123.33
EURJPY,20100326,050300,123.32,123.33,123.32,123.33
EURJPY,20100326,050400,123.34,123.35,123.34,123.35
EURJPY,20100326,050500,123.34,123.36,123.34,123.35
EURJPY,20100326,050600,123.34,123.35,123.34,123.35
EURJPY,20100326,050700,123.35,123.35,123.35,123.35
EURJPY,20100326,050800,123.36,123.43,123.36,123.41
EURJPY,20100326,050900,123.40,123.41,123.38,123.38
EURJPY,20100326,051000,123.36,123.37,123.36,123.37
EURJPY,20100326,051100,123.36,123.37,123.35,123.37
EURJPY,20100326,051200,123.36,123.37,123.36,123.37
EURJPY,20100326,051300,123.36,123.38,123.36,123.38
EURJPY,20100326,051400,123.39,123.41,123.39,123.40
EURJPY,20100326,051500,123.39,123.39,123.38,123.38
EURJPY,20100326,051600,123.39,123.42,123.38,123.42
EURJPY,20100326,051700,123.41,123.44,123.41,123.44
EURJPY,20100326,051800,123.45,123.45,123.44,123.44
EURJPY,20100326,051900,123.43,123.47,123.43,123.44
EURJPY,20100326,052000,123.45,123.46,123.45,123.46
EURJPY,20100326,052100,123.45,123.46,123.45,123.45
EURJPY,20100326,052200,123.44,123.47,123.44,123.47
EURJPY,20100326,052300,123.48,123.48,123.47,123.47
EURJPY,20100326,052400,123.46,123.46,123.45,123.45
EURJPY,20100326,052500,123.46,123.46,123.43,123.43
EURJPY,20100326,052600,123.42,123.52,123.42,123.52
EURJPY,20100326,052700,123.51,123.51,123.50,123.50
EURJPY,20100326,052800,123.49,123.53,123.48,123.51
EURJPY,20100326,052900,123.50,123.51,123.49,123.50
EURJPY,20100326,053000,123.49,123.50,123.47,123.47
EURJPY,20100326,053100,123.48,123.48,123.47,123.47
EURJPY,20100326,053200,123.46,123.46,123.43,123.45
EURJPY,20100326,053300,123.44,123.45,123.44,123.44
EURJPY,20100326,053400,123.45,123.51,123.44,123.51
EURJPY,20100326,053500,123.50,123.50,123.47,123.47
EURJPY,20100326,053600,123.46,123.47,123.46,123.46
EURJPY,20100326,053700,123.46,123.47,123.46,123.47
EURJPY,20100326,053800,123.46,123.47,123.46,123.47
EURJPY,20100326,053900,123.48,123.48,123.46,123.46
EURJPY,20100326,054000,123.45,123.46,123.45,123.45
EURJPY,20100326,054100,123.45,123.45,123.45,123.45
EURJPY,20100326,054200,123.44,123.47,123.44,123.47
EURJPY,20100326,054300,123.46,123.47,123.46,123.47
EURJPY,20100326,054400,123.48,123.49,123.47,123.48
EURJPY,20100326,054500,123.49,123.50,123.49,123.50
EURJPY,20100326,054600,123.51,123.52,123.51,123.51
EURJPY,20100326,054700,123.50,123.52,123.50,123.51
EURJPY,20100326,054800,123.50,123.51,123.50,123.50
EURJPY,20100326,054900,123.51,123.51,123.50,123.50
EURJPY,20100326,055000,123.51,123.51,123.51,123.51
EURJPY,20100326,055100,123.52,123.52,123.51,123.52
EURJPY,20100326,055200,123.51,123.53,123.51,123.53
EURJPY,20100326,055300,123.52,123.54,123.52,123.53
EURJPY,20100326,055400,123.52,123.53,123.52,123.52
EURJPY,20100326,055500,123.53,123.54,123.53,123.53
EURJPY,20100326,055600,123.54,123.55,123.54,123.55
EURJPY,20100326,055700,123.54,123.56,123.54,123.56
EURJPY,20100326,055800,123.57,123.57,123.56,123.56
EURJPY,20100326,055900,123.57,123.57,123.56,123.57
EURJPY,20100326,060000,123.56,123.56,123.55,123.56
EURJPY,20100326,060100,123.55,123.56,123.55,123.56
EURJPY,20100326,060200,123.55,123.55,123.53,123.53
EURJPY,20100326,060300,123.54,123.54,123.53,123.54
EURJPY,20100326,060400,123.55,123.55,123.53,123.53
EURJPY,20100326,060500,123.52,123.52,123.51,123.51
EURJPY,20100326,060600,123.50,123.51,123.50,123.51
EURJPY,20100326,060700,123.50,123.50,123.50,123.50
EURJPY,20100326,060800,123.50,123.50,123.49,123.50
EURJPY,20100326,060900,123.51,123.51,123.50,123.50
EURJPY,20100326,061000,123.51,123.51,123.51,123.51
EURJPY,20100326,061100,123.52,123.53,123.51,123.51
EURJPY,20100326,061200,123.50,123.50,123.48,123.49
EURJPY,20100326,061300,123.48,123.48,123.48,123.48
EURJPY,20100326,061400,123.47,123.47,123.44,123.45
EURJPY,20100326,061500,123.46,123.46,123.44,123.45
EURJPY,20100326,061600,123.44,123.45,123.43,123.44
EURJPY,20100326,061700,123.45,123.45,123.45,123.45
EURJPY,20100326,061800,123.44,123.44,123.44,123.44
EURJPY,20100326,061900,123.43,123.45,123.43,123.45
EURJPY,20100326,062000,123.44,123.45,123.44,123.44
EURJPY,20100326,062100,123.43,123.44,123.43,123.44
EURJPY,20100326,062200,123.44,123.45,123.44,123.44
EURJPY,20100326,062300,123.45,123.46,123.44,123.46
EURJPY,20100326,062400,123.45,123.47,123.45,123.47
EURJPY,20100326,062500,123.47,123.47,123.46,123.46
EURJPY,20100326,062600,123.47,123.48,123.47,123.48
EURJPY,20100326,062700,123.47,123.48,123.47,123.48
EURJPY,20100326,062800,123.49,123.50,123.49,123.50
EURJPY,20100326,062900,123.51,123.51,123.50,123.51
EURJPY,20100326,063000,123.50,123.50,123.50,123.50
EURJPY,20100326,063100,123.51,123.51,123.50,123.51
EURJPY,20100326,063200,123.50,123.50,123.49,123.50
EURJPY,20100326,063300,123.51,123.52,123.51,123.52
EURJPY,20100326,063400,123.53,123.55,123.53,123.55
EURJPY,20100326,063500,123.56,123.57,123.56,123.56
EURJPY,20100326,063600,123.57,123.58,123.56,123.58
EURJPY,20100326,063700,123.57,123.57,123.55,123.55
EURJPY,20100326,063800,123.54,123.57,123.54,123.57
EURJPY,20100326,063900,123.58,123.61,123.58,123.60
EURJPY,20100326,064000,123.60,123.62,123.60,123.61
EURJPY,20100326,064100,123.60,123.61,123.59,123.60
EURJPY,20100326,064200,123.59,123.61,123.59,123.59
EURJPY,20100326,064300,123.58,123.58,123.56,123.56
EURJPY,20100326,064400,123.56,123.56,123.56,123.56
EURJPY,20100326,064500,123.55,123.56,123.53,123.53
EURJPY,20100326,064600,123.54,123.54,123.52,123.52
EURJPY,20100326,064700,123.51,123.53,123.50,123.53
EURJPY,20100326,064800,123.52,123.53,123.51,123.51
EURJPY,20100326,064900,123.52,123.52,123.51,123.51
EURJPY,20100326,065000,123.52,123.52,123.51,123.51
EURJPY,20100326,065100,123.52,123.53,123.51,123.51
EURJPY,20100326,065200,123.52,123.52,123.51,123.51
EURJPY,20100326,065300,123.50,123.52,123.50,123.51
EURJPY,20100326,065400,123.50,123.51,123.50,123.51
EURJPY,20100326,065500,123.50,123.52,123.50,123.52
EURJPY,20100326,065600,123.51,123.52,123.51,123.52
EURJPY,20100326,065700,123.53,123.54,123.52,123.53
EURJPY,20100326,065800,123.54,123.54,123.50,123.50
EURJPY,20100326,065900,123.51,123.51,123.50,123.51
EURJPY,20100326,070000,123.52,123.53,123.52,123.53
EURJPY,20100326,070100,123.52,123.52,123.51,123.52
EURJPY,20100326,070200,123.51,123.51,123.50,123.50
EURJPY,20100326,070300,123.51,123.51,123.49,123.49
EURJPY,20100326,070400,123.49,123.49,123.48,123.48
EURJPY,20100326,070500,123.47,123.49,123.47,123.47
EURJPY,20100326,070600,123.46,123.46,123.43,123.43
EURJPY,20100326,070700,123.42,123.43,123.42,123.43
EURJPY,20100326,070800,123.44,123.44,123.41,123.41
EURJPY,20100326,070900,123.42,123.45,123.42,123.45
EURJPY,20100326,071000,123.44,123.44,123.43,123.43
EURJPY,20100326,071100,123.42,123.45,123.42,123.45
EURJPY,20100326,071200,123.46,123.49,123.45,123.49
EURJPY,20100326,071300,123.50,123.50,123.49,123.50
EURJPY,20100326,071400,123.49,123.49,123.47,123.47
EURJPY,20100326,071500,123.46,123.48,123.46,123.47
EURJPY,20100326,071600,123.46,123.47,123.45,123.45
EURJPY,20100326,071700,123.46,123.49,123.46,123.49
EURJPY,20100326,071800,123.48,123.49,123.48,123.49
EURJPY,20100326,071900,123.50,123.50,123.49,123.50
EURJPY,20100326,072000,123.51,123.51,123.50,123.50
EURJPY,20100326,072100,123.49,123.50,123.48,123.50
EURJPY,20100326,072200,123.51,123.53,123.50,123.50
EURJPY,20100326,072300,123.51,123.52,123.51,123.51
EURJPY,20100326,072400,123.50,123.52,123.50,123.52
EURJPY,20100326,072500,123.51,123.51,123.50,123.51
EURJPY,20100326,072600,123.50,123.50,123.49,123.49
EURJPY,20100326,072700,123.48,123.48,123.46,123.46
EURJPY,20100326,072800,123.45,123.45,123.43,123.44
EURJPY,20100326,072900,123.45,123.46,123.44,123.45
EURJPY,20100326,073000,123.44,123.47,123.44,123.45
EURJPY,20100326,073100,123.44,123.45,123.43,123.44
EURJPY,20100326,073200,123.43,123.43,123.43,123.43
EURJPY,20100326,073300,123.43,123.44,123.43,123.43
EURJPY,20100326,073400,123.44,123.44,123.44,123.44
EURJPY,20100326,073500,123.43,123.44,123.43,123.44
EURJPY,20100326,073600,123.44,123.44,123.43,123.43
EURJPY,20100326,073700,123.42,123.44,123.41,123.42
EURJPY,20100326,073800,123.41,123.42,123.41,123.42
EURJPY,20100326,073900,123.42,123.43,123.42,123.42
EURJPY,20100326,074000,123.41,123.42,123.41,123.41
EURJPY,20100326,074100,123.40,123.42,123.40,123.42
EURJPY,20100326,074200,123.41,123.41,123.40,123.40
EURJPY,20100326,074300,123.40,123.40,123.39,123.40
EURJPY,20100326,074400,123.39,123.41,123.39,123.41
EURJPY,20100326,074500,123.40,123.41,123.40,123.40
EURJPY,20100326,074600,123.40,123.41,123.40,123.41
EURJPY,20100326,074700,123.39,123.39,123.39,123.39
EURJPY,20100326,074800,123.39,123.39,123.38,123.39
EURJPY,20100326,074900,123.38,123.38,123.38,123.38
EURJPY,20100326,075000,123.37,123.38,123.37,123.38
EURJPY,20100326,075100,123.37,123.38,123.37,123.37
EURJPY,20100326,075200,123.36,123.36,123.34,123.36
EURJPY,20100326,075300,123.35,123.35,123.33,123.33
EURJPY,20100326,075400,123.34,123.36,123.34,123.36
EURJPY,20100326,075500,123.35,123.35,123.33,123.33
EURJPY,20100326,075600,123.34,123.34,123.34,123.34
EURJPY,20100326,075700,123.35,123.37,123.35,123.36
EURJPY,20100326,075800,123.37,123.37,123.36,123.36
EURJPY,20100326,075900,123.35,123.35,123.34,123.34
EURJPY,20100326,080000,123.33,123.34,123.32,123.32
EURJPY,20100326,080100,123.33,123.33,123.31,123.32
EURJPY,20100326,080200,123.31,123.32,123.30,123.31
EURJPY,20100326,080300,123.32,123.32,123.31,123.31
EURJPY,20100326,080400,123.32,123.34,123.32,123.33
EURJPY,20100326,080500,123.34,123.34,123.33,123.34
EURJPY,20100326,080600,123.35,123.36,123.35,123.35
EURJPY,20100326,080700,123.36,123.36,123.36,123.36
EURJPY,20100326,080800,123.35,123.36,123.34,123.36
EURJPY,20100326,080900,123.37,123.37,123.37,123.37
EURJPY,20100326,081000,123.36,123.38,123.36,123.38
EURJPY,20100326,081100,123.39,123.40,123.39,123.40
EURJPY,20100326,081200,123.41,123.42,123.41,123.41
EURJPY,20100326,081300,123.42,123.42,123.41,123.41
EURJPY,20100326,081400,123.42,123.43,123.41,123.42
EURJPY,20100326,081500,123.43,123.44,123.43,123.43
EURJPY,20100326,081600,123.42,123.45,123.42,123.42
EURJPY,20100326,081700,123.42,123.43,123.41,123.43
EURJPY,20100326,081800,123.42,123.43,123.41,123.41
EURJPY,20100326,081900,123.40,123.40,123.38,123.39
EURJPY,20100326,082000,123.40,123.46,123.40,123.46
EURJPY,20100326,082100,123.45,123.45,123.41,123.42
EURJPY,20100326,082200,123.41,123.42,123.40,123.42
EURJPY,20100326,082300,123.43,123.44,123.41,123.44
EURJPY,20100326,082400,123.43,123.43,123.38,123.41
EURJPY,20100326,082500,123.40,123.44,123.39,123.43
EURJPY,20100326,082600,123.42,123.43,123.42,123.42
EURJPY,20100326,082700,123.43,123.44,123.41,123.43
EURJPY,20100326,082800,123.42,123.43,123.40,123.41
EURJPY,20100326,082900,123.40,123.41,123.39,123.41
EURJPY,20100326,083000,123.42,123.42,123.40,123.41
EURJPY,20100326,083100,123.40,123.40,123.34,123.35
EURJPY,20100326,083200,123.34,123.39,123.34,123.38
EURJPY,20100326,083300,123.39,123.40,123.39,123.40
EURJPY,20100326,083400,123.39,123.41,123.39,123.41
EURJPY,20100326,083500,123.42,123.47,123.42,123.47
EURJPY,20100326,083600,123.48,123.51,123.48,123.50
EURJPY,20100326,083700,123.51,123.51,123.50,123.50
EURJPY,20100326,083800,123.51,123.52,123.50,123.51
EURJPY,20100326,083900,123.52,123.52,123.50,123.50
EURJPY,20100326,084000,123.51,123.51,123.49,123.50
EURJPY,20100326,084100,123.49,123.49,123.48,123.49
EURJPY,20100326,084200,123.50,123.50,123.49,123.50
EURJPY,20100326,084300,123.51,123.51,123.49,123.49
EURJPY,20100326,084400,123.48,123.48,123.47,123.48
EURJPY,20100326,084500,123.47,123.51,123.47,123.51
EURJPY,20100326,084600,123.50,123.56,123.50,123.56
EURJPY,20100326,084700,123.55,123.56,123.55,123.55
EURJPY,20100326,084800,123.56,123.58,123.55,123.58
EURJPY,20100326,084900,123.59,123.62,123.58,123.61
EURJPY,20100326,085000,123.60,123.65,123.58,123.64
EURJPY,20100326,085100,123.62,123.64,123.60,123.63
EURJPY,20100326,085200,123.64,123.65,123.63,123.65
EURJPY,20100326,085300,123.64,123.69,123.64,123.69
EURJPY,20100326,085400,123.70,123.74,123.70,123.70
EURJPY,20100326,085500,123.69,123.70,123.68,123.69
EURJPY,20100326,085600,123.68,123.68,123.64,123.65
EURJPY,20100326,085700,123.64,123.68,123.64,123.67
EURJPY,20100326,085800,123.68,123.68,123.66,123.66
EURJPY,20100326,085900,123.67,123.68,123.67,123.67
EURJPY,20100326,090000,123.67,123.67,123.67,123.67
EURJPY,20100326,090100,123.68,123.69,123.67,123.69
EURJPY,20100326,090200,123.70,123.71,123.69,123.70
EURJPY,20100326,090300,123.69,123.72,123.69,123.72
EURJPY,20100326,090400,123.73,123.79,123.73,123.77
EURJPY,20100326,090500,123.78,123.79,123.77,123.78
EURJPY,20100326,090600,123.77,123.78,123.75,123.77
EURJPY,20100326,090700,123.78,123.84,123.78,123.83
EURJPY,20100326,090800,123.84,123.86,123.83,123.83
EURJPY,20100326,090900,123.82,123.83,123.81,123.83
EURJPY,20100326,091000,123.82,123.82,123.75,123.77
EURJPY,20100326,091100,123.78,123.79,123.73,123.73
EURJPY,20100326,091200,123.72,123.75,123.72,123.74
EURJPY,20100326,091300,123.73,123.74,123.70,123.71
EURJPY,20100326,091400,123.70,123.73,123.67,123.69
EURJPY,20100326,091500,123.68,123.70,123.67,123.70
EURJPY,20100326,091600,123.69,123.71,123.68,123.70
EURJPY,20100326,091700,123.69,123.72,123.68,123.71
EURJPY,20100326,091800,123.72,123.72,123.68,123.69
EURJPY,20100326,091900,123.70,123.72,123.70,123.71
EURJPY,20100326,092000,123.72,123.72,123.70,123.72
EURJPY,20100326,092100,123.73,123.75,123.71,123.75
EURJPY,20100326,092200,123.74,123.78,123.74,123.77
EURJPY,20100326,092300,123.78,123.79,123.75,123.76
EURJPY,20100326,092400,123.75,123.76,123.75,123.76
EURJPY,20100326,092500,123.75,123.76,123.72,123.73
EURJPY,20100326,092600,123.74,123.74,123.72,123.72
EURJPY,20100326,092700,123.71,123.74,123.70,123.73
EURJPY,20100326,092800,123.72,123.72,123.70,123.70
EURJPY,20100326,092900,123.69,123.69,123.68,123.69
EURJPY,20100326,093000,123.68,123.70,123.67,123.69
EURJPY,20100326,093100,123.68,123.71,123.68,123.71
EURJPY,20100326,093200,123.70,123.75,123.70,123.73
EURJPY,20100326,093300,123.72,123.72,123.67,123.71
EURJPY,20100326,093400,123.70,123.71,123.68,123.68
EURJPY,20100326,093500,123.69,123.69,123.67,123.67
EURJPY,20100326,093600,123.68,123.68,123.65,123.66
EURJPY,20100326,093700,123.67,123.68,123.64,123.65
EURJPY,20100326,093800,123.66,123.70,123.65,123.70
EURJPY,20100326,093900,123.71,123.75,123.71,123.74
EURJPY,20100326,094000,123.73,123.81,123.72,123.81
EURJPY,20100326,094100,123.80,123.81,123.78,123.79
EURJPY,20100326,094200,123.78,123.79,123.77,123.78
EURJPY,20100326,094300,123.79,123.81,123.79,123.80
EURJPY,20100326,094400,123.79,123.79,123.74,123.74
EURJPY,20100326,094500,123.75,123.78,123.75,123.76
EURJPY,20100326,094600,123.77,123.77,123.72,123.73
EURJPY,20100326,094700,123.72,123.82,123.72,123.79
EURJPY,20100326,094800,123.78,123.80,123.77,123.77
EURJPY,20100326,094900,123.78,123.85,123.77,123.85
EURJPY,20100326,095000,123.84,123.84,123.77,123.77
EURJPY,20100326,095100,123.78,123.80,123.78,123.78
EURJPY,20100326,095200,123.77,123.79,123.76,123.78
EURJPY,20100326,095300,123.79,123.82,123.79,123.80
EURJPY,20100326,095400,123.81,123.83,123.81,123.83
EURJPY,20100326,095500,123.84,123.85,123.84,123.84
EURJPY,20100326,095600,123.83,123.84,123.80,123.80
EURJPY,20100326,095700,123.79,123.81,123.79,123.80
EURJPY,20100326,095800,123.79,123.83,123.79,123.80
EURJPY,20100326,095900,123.79,123.79,123.74,123.75
EURJPY,20100326,100000,123.74,123.75,123.70,123.70
EURJPY,20100326,100100,123.71,123.73,123.69,123.73
EURJPY,20100326,100200,123.71,123.77,123.69,123.77
EURJPY,20100326,100300,123.76,123.82,123.76,123.81
EURJPY,20100326,100400,123.80,123.82,123.79,123.79
EURJPY,20100326,100500,123.80,123.82,123.80,123.82
EURJPY,20100326,100600,123.83,123.84,123.82,123.82
EURJPY,20100326,100700,123.81,123.81,123.76,123.80
EURJPY,20100326,100800,123.78,123.79,123.76,123.78
EURJPY,20100326,100900,123.77,123.77,123.74,123.75
EURJPY,20100326,101000,123.74,123.76,123.74,123.74
EURJPY,20100326,101100,123.75,123.75,123.73,123.75
EURJPY,20100326,101200,123.72,123.72,123.69,123.69
EURJPY,20100326,101300,123.68,123.71,123.67,123.68
EURJPY,20100326,101400,123.67,123.69,123.65,123.69
EURJPY,20100326,101500,123.70,123.70,123.62,123.63
EURJPY,20100326,101600,123.64,123.64,123.64,123.64
EURJPY,20100326,101700,123.65,123.67,123.65,123.66
EURJPY,20100326,101800,123.65,123.66,123.64,123.66
EURJPY,20100326,101900,123.65,123.65,123.61,123.64
EURJPY,20100326,102000,123.65,123.72,123.65,123.71
EURJPY,20100326,102100,123.72,123.72,123.69,123.70
EURJPY,20100326,102200,123.69,123.72,123.69,123.72
EURJPY,20100326,102300,123.73,123.74,123.72,123.74
EURJPY,20100326,102400,123.75,123.75,123.73,123.75
EURJPY,20100326,102500,123.76,123.77,123.76,123.76
EURJPY,20100326,102600,123.77,123.77,123.75,123.75
EURJPY,20100326,102700,123.74,123.74,123.70,123.70
EURJPY,20100326,102800,123.69,123.73,123.69,123.73
EURJPY,20100326,102900,123.72,123.75,123.72,123.74
EURJPY,20100326,103000,123.75,123.75,123.73,123.73
EURJPY,20100326,103100,123.72,123.73,123.70,123.70
EURJPY,20100326,103200,123.69,123.70,123.69,123.69
EURJPY,20100326,103300,123.68,123.70,123.68,123.69
EURJPY,20100326,103400,123.68,123.69,123.68,123.69
EURJPY,20100326,103500,123.69,123.69,123.66,123.66
EURJPY,20100326,103600,123.65,123.66,123.64,123.64
EURJPY,20100326,103700,123.65,123.66,123.65,123.66
EURJPY,20100326,103800,123.65,123.67,123.63,123.64
EURJPY,20100326,103900,123.63,123.63,123.62,123.63
EURJPY,20100326,104000,123.64,123.64,123.62,123.62
EURJPY,20100326,104100,123.61,123.62,123.61,123.61
EURJPY,20100326,104200,123.62,123.63,123.60,123.63
EURJPY,20100326,104300,123.62,123.64,123.62,123.64
EURJPY,20100326,104400,123.63,123.63,123.61,123.61
EURJPY,20100326,104500,123.62,123.62,123.60,123.61
EURJPY,20100326,104600,123.62,123.66,123.62,123.66
EURJPY,20100326,104700,123.65,123.65,123.58,123.59
EURJPY,20100326,104800,123.60,123.60,123.54,123.56
EURJPY,20100326,104900,123.55,123.56,123.53,123.56
EURJPY,20100326,105000,123.55,123.55,123.52,123.52
EURJPY,20100326,105100,123.53,123.54,123.53,123.54
EURJPY,20100326,105200,123.55,123.58,123.54,123.58
EURJPY,20100326,105300,123.59,123.60,123.59,123.59
EURJPY,20100326,105400,123.60,123.61,123.59,123.61
EURJPY,20100326,105500,123.60,123.61,123.59,123.59
EURJPY,20100326,105600,123.60,123.61,123.59,123.59
EURJPY,20100326,105700,123.60,123.64,123.60,123.64
EURJPY,20100326,105800,123.65,123.71,123.65,123.68
EURJPY,20100326,105900,123.67,123.70,123.66,123.66
EURJPY,20100326,110000,123.67,123.70,123.66,123.66
EURJPY,20100326,110100,123.65,123.67,123.64,123.66
EURJPY,20100326,110200,123.67,123.67,123.60,123.60
EURJPY,20100326,110300,123.61,123.68,123.61,123.68
EURJPY,20100326,110400,123.69,123.69,123.63,123.64
EURJPY,20100326,110500,123.63,123.67,123.63,123.67
EURJPY,20100326,110600,123.66,123.67,123.64,123.65
EURJPY,20100326,110700,123.66,123.67,123.66,123.66
EURJPY,20100326,110800,123.65,123.66,123.63,123.66
EURJPY,20100326,110900,123.65,123.66,123.64,123.66
EURJPY,20100326,111000,123.65,123.67,123.64,123.67
EURJPY,20100326,111100,123.68,123.71,123.68,123.70
EURJPY,20100326,111200,123.69,123.71,123.67,123.71
EURJPY,20100326,111300,123.72,123.72,123.69,123.71
EURJPY,20100326,111400,123.70,123.74,123.70,123.74
EURJPY,20100326,111500,123.73,123.73,123.66,123.66
EURJPY,20100326,111600,123.67,123.72,123.67,123.70
EURJPY,20100326,111700,123.69,123.69,123.67,123.69
EURJPY,20100326,111800,123.68,123.68,123.64,123.65
EURJPY,20100326,111900,123.64,123.71,123.64,123.67
EURJPY,20100326,112000,123.68,123.69,123.66,123.68
EURJPY,20100326,112100,123.69,123.69,123.63,123.67
EURJPY,20100326,112200,123.68,123.68,123.64,123.65
EURJPY,20100326,112300,123.66,123.68,123.65,123.65
EURJPY,20100326,112400,123.66,123.69,123.65,123.67
EURJPY,20100326,112500,123.68,123.68,123.66,123.67
EURJPY,20100326,112600,123.66,123.67,123.65,123.66
EURJPY,20100326,112700,123.65,123.65,123.63,123.65
EURJPY,20100326,112800,123.64,123.66,123.63,123.63
EURJPY,20100326,112900,123.62,123.64,123.61,123.64
EURJPY,20100326,113000,123.65,123.65,123.64,123.64
EURJPY,20100326,113100,123.65,123.70,123.65,123.67
EURJPY,20100326,113200,123.66,123.66,123.62,123.63
EURJPY,20100326,113300,123.62,123.62,123.59,123.60
EURJPY,20100326,113400,123.59,123.59,123.57,123.58
EURJPY,20100326,113500,123.57,123.59,123.55,123.59
EURJPY,20100326,113600,123.58,123.62,123.58,123.62
EURJPY,20100326,113700,123.63,123.63,123.60,123.62
EURJPY,20100326,113800,123.61,123.61,123.60,123.60
EURJPY,20100326,113900,123.61,123.61,123.58,123.59
EURJPY,20100326,114000,123.60,123.60,123.57,123.58
EURJPY,20100326,114100,123.59,123.60,123.58,123.59
EURJPY,20100326,114200,123.58,123.60,123.58,123.60
EURJPY,20100326,114300,123.59,123.60,123.56,123.56
EURJPY,20100326,114400,123.55,123.58,123.55,123.57
EURJPY,20100326,114500,123.58,123.63,123.57,123.63
EURJPY,20100326,114600,123.64,123.65,123.63,123.65
EURJPY,20100326,114700,123.64,123.65,123.64,123.65
EURJPY,20100326,114800,123.64,123.64,123.63,123.64
EURJPY,20100326,114900,123.63,123.63,123.59,123.60
EURJPY,20100326,115000,123.61,123.63,123.61,123.63
EURJPY,20100326,115100,123.62,123.63,123.61,123.63
EURJPY,20100326,115200,123.64,123.64,123.61,123.61
EURJPY,20100326,115300,123.60,123.62,123.60,123.61
EURJPY,20100326,115400,123.62,123.64,123.62,123.64
EURJPY,20100326,115500,123.63,123.64,123.61,123.61
EURJPY,20100326,115600,123.60,123.62,123.60,123.61
EURJPY,20100326,115700,123.60,123.61,123.59,123.60
EURJPY,20100326,115800,123.59,123.60,123.59,123.59
EURJPY,20100326,115900,123.60,123.60,123.58,123.59
EURJPY,20100326,120000,123.60,123.60,123.59,123.60
EURJPY,20100326,120100,123.59,123.63,123.58,123.63
EURJPY,20100326,120200,123.62,123.67,123.62,123.67
EURJPY,20100326,120300,123.68,123.80,123.68,123.80
EURJPY,20100326,120400,123.79,123.85,123.78,123.85
EURJPY,20100326,120500,123.84,123.86,123.83,123.85
EURJPY,20100326,120600,123.84,123.86,123.81,123.81
EURJPY,20100326,120700,123.80,123.80,123.79,123.79
EURJPY,20100326,120800,123.80,123.82,123.80,123.82
EURJPY,20100326,120900,123.83,123.91,123.83,123.89
EURJPY,20100326,121000,123.90,123.96,123.90,123.93
EURJPY,20100326,121100,123.92,123.92,123.87,123.89
EURJPY,20100326,121200,123.90,123.90,123.88,123.88
EURJPY,20100326,121300,123.89,123.93,123.89,123.92
EURJPY,20100326,121400,123.93,123.97,123.93,123.96
EURJPY,20100326,121500,123.95,123.96,123.93,123.93
EURJPY,20100326,121600,123.94,123.98,123.93,123.97
EURJPY,20100326,121700,123.96,123.96,123.92,123.95
EURJPY,20100326,121800,123.94,123.94,123.89,123.91
EURJPY,20100326,121900,123.90,123.93,123.90,123.93
EURJPY,20100326,122000,123.92,123.94,123.90,123.94
EURJPY,20100326,122100,123.93,123.97,123.93,123.95
EURJPY,20100326,122200,123.94,123.95,123.93,123.95
EURJPY,20100326,122300,123.94,123.94,123.93,123.94
EURJPY,20100326,122400,123.93,123.93,123.90,123.91
EURJPY,20100326,122500,123.92,123.92,123.91,123.91
EURJPY,20100326,122600,123.92,123.92,123.88,123.88
EURJPY,20100326,122700,123.89,123.89,123.87,123.89
EURJPY,20100326,122800,123.88,123.90,123.88,123.90
EURJPY,20100326,122900,123.91,123.94,123.91,123.94
EURJPY,20100326,123000,123.95,123.97,123.95,123.97
EURJPY,20100326,123100,123.98,123.99,123.98,123.99
EURJPY,20100326,123200,123.98,123.99,123.97,123.97
EURJPY,20100326,123300,123.98,124.00,123.98,124.00
EURJPY,20100326,123400,124.01,124.03,124.00,124.02
EURJPY,20100326,123500,124.01,124.02,124.00,124.02
EURJPY,20100326,123600,124.01,124.05,124.00,124.04
EURJPY,20100326,123700,124.03,124.05,124.03,124.03
EURJPY,20100326,123800,124.02,124.03,124.02,124.02
EURJPY,20100326,123900,124.03,124.06,124.03,124.06
EURJPY,20100326,124000,124.05,124.05,124.03,124.05
EURJPY,20100326,124100,124.04,124.06,124.03,124.06
EURJPY,20100326,124200,124.05,124.09,124.05,124.08
EURJPY,20100326,124300,124.09,124.11,124.05,124.05
EURJPY,20100326,124400,124.04,124.08,124.04,124.04
EURJPY,20100326,124500,124.03,124.03,124.00,124.03
EURJPY,20100326,124600,124.04,124.06,124.04,124.04
EURJPY,20100326,124700,124.05,124.08,124.05,124.08
EURJPY,20100326,124800,124.07,124.07,124.04,124.04
EURJPY,20100326,124900,124.03,124.03,124.02,124.02
EURJPY,20100326,125000,124.01,124.01,123.95,123.96
EURJPY,20100326,125100,123.97,123.97,123.91,123.91
EURJPY,20100326,125200,123.90,123.96,123.90,123.96
EURJPY,20100326,125300,123.95,123.96,123.95,123.96
EURJPY,20100326,125400,123.97,123.97,123.96,123.97
EURJPY,20100326,125500,123.96,123.97,123.96,123.96
EURJPY,20100326,125600,123.95,123.97,123.95,123.97
EURJPY,20100326,125700,123.96,123.98,123.96,123.97
EURJPY,20100326,125800,123.98,124.05,123.98,124.01
EURJPY,20100326,125900,124.02,124.03,124.01,124.01
EURJPY,20100326,130000,124.02,124.05,124.02,124.03
EURJPY,20100326,130100,124.04,124.04,124.00,124.00
EURJPY,20100326,130200,123.99,124.01,123.96,124.01
EURJPY,20100326,130300,124.03,124.05,124.02,124.02
EURJPY,20100326,130400,124.03,124.08,124.03,124.06
EURJPY,20100326,130500,124.05,124.06,124.05,124.05
EURJPY,20100326,130600,124.06,124.11,124.06,124.10
EURJPY,20100326,130700,124.11,124.11,124.07,124.07
EURJPY,20100326,130800,124.08,124.09,124.06,124.08
EURJPY,20100326,130900,124.07,124.12,124.07,124.12
EURJPY,20100326,131000,124.13,124.13,124.10,124.11
EURJPY,20100326,131100,124.10,124.10,124.08,124.08
EURJPY,20100326,131200,124.07,124.08,124.07,124.08
EURJPY,20100326,131300,124.09,124.13,124.09,124.13
EURJPY,20100326,131400,124.14,124.16,124.12,124.16
EURJPY,20100326,131500,124.17,124.17,124.11,124.12
EURJPY,20100326,131600,124.11,124.11,124.08,124.08
EURJPY,20100326,131700,124.09,124.09,124.08,124.08
EURJPY,20100326,131800,124.09,124.09,124.08,124.08
EURJPY,20100326,131900,124.07,124.07,124.06,124.07
EURJPY,20100326,132000,124.06,124.09,124.06,124.08
EURJPY,20100326,132100,124.09,124.10,124.04,124.05
EURJPY,20100326,132200,124.06,124.12,124.06,124.10
EURJPY,20100326,132300,124.11,124.11,124.10,124.10
EURJPY,20100326,132400,124.11,124.12,124.08,124.08
EURJPY,20100326,132500,124.09,124.10,124.07,124.09
EURJPY,20100326,132600,124.08,124.11,124.08,124.11
EURJPY,20100326,132700,124.10,124.10,124.08,124.09
EURJPY,20100326,132800,124.10,124.10,124.06,124.06
EURJPY,20100326,132900,124.05,124.06,124.04,124.06
EURJPY,20100326,133000,124.05,124.09,124.05,124.08
EURJPY,20100326,133100,124.07,124.07,123.91,123.91
EURJPY,20100326,133200,123.90,123.97,123.89,123.96
EURJPY,20100326,133300,123.95,123.95,123.93,123.93
EURJPY,20100326,133400,123.94,123.96,123.91,123.91
EURJPY,20100326,133500,123.90,123.93,123.89,123.89
EURJPY,20100326,133600,123.88,123.92,123.86,123.92
EURJPY,20100326,133700,123.93,124.01,123.93,124.01
EURJPY,20100326,133800,124.00,124.03,123.98,123.98
EURJPY,20100326,133900,123.96,123.97,123.88,123.90
EURJPY,20100326,134000,123.89,123.94,123.89,123.90
EURJPY,20100326,134100,123.91,123.91,123.87,123.90
EURJPY,20100326,134200,123.91,123.94,123.90,123.94
EURJPY,20100326,134300,123.93,123.94,123.93,123.93
EURJPY,20100326,134400,123.92,123.92,123.90,123.90
EURJPY,20100326,134500,123.89,123.90,123.86,123.89
EURJPY,20100326,134600,123.90,123.97,123.90,123.97
EURJPY,20100326,134700,123.98,123.98,123.94,123.94
EURJPY,20100326,134800,123.93,123.94,123.92,123.94
EURJPY,20100326,134900,123.95,123.99,123.95,123.95
EURJPY,20100326,135000,123.96,123.99,123.96,123.99
EURJPY,20100326,135100,124.00,124.01,123.98,123.99
EURJPY,20100326,135200,124.00,124.03,124.00,124.03
EURJPY,20100326,135300,124.02,124.02,124.00,124.01
EURJPY,20100326,135400,124.00,124.02,124.00,124.01
EURJPY,20100326,135500,124.02,124.03,124.01,124.03
EURJPY,20100326,135600,124.04,124.07,124.04,124.07
EURJPY,20100326,135700,124.08,124.09,124.07,124.07
EURJPY,20100326,135800,124.06,124.09,124.06,124.09
EURJPY,20100326,135900,124.08,124.08,124.06,124.06
EURJPY,20100326,140000,124.05,124.06,124.05,124.06
EURJPY,20100326,140100,124.07,124.10,124.05,124.09
EURJPY,20100326,140200,124.08,124.09,124.07,124.09
EURJPY,20100326,140300,124.08,124.13,124.08,124.13
EURJPY,20100326,140400,124.14,124.14,124.11,124.11
EURJPY,20100326,140500,124.12,124.12,124.03,124.04
EURJPY,20100326,140600,124.05,124.06,124.03,124.04
EURJPY,20100326,140700,124.05,124.08,124.05,124.08
EURJPY,20100326,140800,124.07,124.08,124.06,124.06
EURJPY,20100326,140900,124.05,124.05,124.02,124.03
EURJPY,20100326,141000,124.04,124.04,123.99,124.01
EURJPY,20100326,141100,124.02,124.03,123.96,123.96
EURJPY,20100326,141200,123.97,123.97,123.94,123.94
EURJPY,20100326,141300,123.95,123.97,123.95,123.96
EURJPY,20100326,141400,123.94,123.96,123.93,123.93
EURJPY,20100326,141500,123.94,123.97,123.92,123.97
EURJPY,20100326,141600,123.98,123.99,123.92,123.92
EURJPY,20100326,141700,123.93,123.95,123.93,123.95
EURJPY,20100326,141800,123.94,123.95,123.94,123.95
EURJPY,20100326,141900,123.94,123.95,123.93,123.93
EURJPY,20100326,142000,123.92,123.95,123.91,123.93
EURJPY,20100326,142100,123.94,123.95,123.93,123.94
EURJPY,20100326,142200,123.95,123.95,123.93,123.93
EURJPY,20100326,142300,123.94,123.94,123.94,123.94
EURJPY,20100326,142400,123.95,123.96,123.94,123.96
EURJPY,20100326,142500,123.95,123.95,123.89,123.89
EURJPY,20100326,142600,123.90,123.92,123.90,123.92
EURJPY,20100326,142700,123.93,123.96,123.93,123.95
EURJPY,20100326,142800,123.96,123.98,123.96,123.97
EURJPY,20100326,142900,123.96,123.97,123.95,123.95
EURJPY,20100326,143000,123.94,123.94,123.87,123.87
EURJPY,20100326,143100,123.88,123.92,123.88,123.91
EURJPY,20100326,143200,123.92,123.94,123.92,123.93
EURJPY,20100326,143300,123.92,123.93,123.91,123.92
EURJPY,20100326,143400,123.93,123.94,123.92,123.94
EURJPY,20100326,143500,123.93,123.95,123.92,123.92
EURJPY,20100326,143600,123.91,123.92,123.89,123.89
EURJPY,20100326,143700,123.90,123.90,123.88,123.88
EURJPY,20100326,143800,123.87,123.87,123.83,123.83
EURJPY,20100326,143900,123.82,123.85,123.81,123.85
EURJPY,20100326,144000,123.84,123.84,123.83,123.83
EURJPY,20100326,144100,123.82,123.82,123.78,123.78
EURJPY,20100326,144200,123.77,123.78,123.75,123.77
EURJPY,20100326,144300,123.78,123.79,123.74,123.74
EURJPY,20100326,144400,123.73,123.75,123.69,123.70
EURJPY,20100326,144500,123.69,123.74,123.69,123.71
EURJPY,20100326,144600,123.70,123.70,123.64,123.64
EURJPY,20100326,144700,123.63,123.63,123.60,123.61
EURJPY,20100326,144800,123.60,123.66,123.58,123.65
EURJPY,20100326,144900,123.64,123.72,123.62,123.70
EURJPY,20100326,145000,123.69,123.76,123.68,123.75
EURJPY,20100326,145100,123.74,123.84,123.74,123.84
EURJPY,20100326,145200,123.83,123.83,123.80,123.82
EURJPY,20100326,145300,123.81,123.81,123.79,123.81
EURJPY,20100326,145400,123.82,123.84,123.82,123.84
EURJPY,20100326,145500,123.83,123.85,123.83,123.83
EURJPY,20100326,145600,123.82,123.97,123.81,123.97
EURJPY,20100326,145700,123.96,123.98,123.92,123.94
EURJPY,20100326,145800,123.95,123.97,123.95,123.96
EURJPY,20100326,145900,123.95,123.95,123.93,123.93
EURJPY,20100326,150000,123.92,123.96,123.92,123.95
EURJPY,20100326,150100,123.96,124.07,123.96,124.07
EURJPY,20100326,150200,124.08,124.08,124.01,124.03
EURJPY,20100326,150300,124.04,124.14,124.04,124.12
EURJPY,20100326,150400,124.13,124.13,124.07,124.09
EURJPY,20100326,150500,124.08,124.16,124.08,124.10
EURJPY,20100326,150600,124.09,124.11,124.07,124.11
EURJPY,20100326,150700,124.12,124.15,124.11,124.11
EURJPY,20100326,150800,124.10,124.10,124.05,124.05
EURJPY,20100326,150900,124.04,124.04,124.01,124.03
EURJPY,20100326,151000,124.02,124.03,124.00,124.03
EURJPY,20100326,151100,124.02,124.02,123.96,123.96
EURJPY,20100326,151200,123.97,123.97,123.95,123.95
EURJPY,20100326,151300,123.94,124.03,123.94,124.02
EURJPY,20100326,151400,124.01,124.05,124.00,124.00
EURJPY,20100326,151500,124.01,124.03,123.96,123.96
EURJPY,20100326,151600,123.97,123.99,123.97,123.99
EURJPY,20100326,151700,124.00,124.04,124.00,124.03
EURJPY,20100326,151800,124.02,124.02,123.99,124.00
EURJPY,20100326,151900,124.01,124.05,124.01,124.04
EURJPY,20100326,152000,124.03,124.05,124.02,124.03
EURJPY,20100326,152100,124.02,124.07,124.02,124.04
EURJPY,20100326,152200,124.03,124.03,124.01,124.02
EURJPY,20100326,152300,124.01,124.03,124.00,124.02
EURJPY,20100326,152400,124.03,124.03,123.99,123.99
EURJPY,20100326,152500,124.00,124.06,123.98,124.06
EURJPY,20100326,152600,124.07,124.11,124.06,124.09
EURJPY,20100326,152700,124.10,124.12,124.09,124.12
EURJPY,20100326,152800,124.11,124.14,124.11,124.14
EURJPY,20100326,152900,124.15,124.15,124.12,124.12
EURJPY,20100326,153000,124.13,124.14,124.09,124.14
EURJPY,20100326,153100,124.15,124.17,124.11,124.15
EURJPY,20100326,153200,124.13,124.14,124.09,124.10
EURJPY,20100326,153300,124.11,124.12,124.09,124.09
EURJPY,20100326,153400,124.08,124.09,124.04,124.07
EURJPY,20100326,153500,124.06,124.09,124.05,124.09
EURJPY,20100326,153600,124.07,124.08,124.04,124.08
EURJPY,20100326,153700,124.07,124.07,124.03,124.05
EURJPY,20100326,153800,124.06,124.08,124.05,124.06
EURJPY,20100326,153900,124.05,124.05,124.01,124.01
EURJPY,20100326,154000,124.00,124.03,123.99,124.01
EURJPY,20100326,154100,124.02,124.05,124.01,124.03
EURJPY,20100326,154200,124.02,124.02,123.99,124.00
EURJPY,20100326,154300,123.99,124.00,123.99,124.00
EURJPY,20100326,154400,124.01,124.04,124.00,124.02
EURJPY,20100326,154500,124.03,124.04,124.01,124.02
EURJPY,20100326,154600,124.01,124.05,124.00,124.05
EURJPY,20100326,154700,124.04,124.04,123.97,123.97
EURJPY,20100326,154800,123.96,123.99,123.96,123.98
EURJPY,20100326,154900,123.99,124.01,123.96,123.97
EURJPY,20100326,155000,123.96,123.96,123.93,123.95
EURJPY,20100326,155100,123.96,124.03,123.96,124.02
EURJPY,20100326,155200,124.03,124.03,124.00,124.03
EURJPY,20100326,155300,124.02,124.02,123.98,123.99
EURJPY,20100326,155400,124.00,124.01,123.96,123.96
EURJPY,20100326,155500,123.95,123.97,123.94,123.94
EURJPY,20100326,155600,123.93,123.97,123.93,123.96
EURJPY,20100326,155700,123.97,123.97,123.94,123.94
EURJPY,20100326,155800,123.95,123.95,123.88,123.88
EURJPY,20100326,155900,123.87,123.88,123.84,123.88
EURJPY,20100326,160000,123.87,123.87,123.85,123.86
EURJPY,20100326,160100,123.87,123.89,123.87,123.89
EURJPY,20100326,160200,123.90,123.95,123.90,123.95
EURJPY,20100326,160300,123.96,123.96,123.89,123.89
EURJPY,20100326,160400,123.88,123.91,123.88,123.90
EURJPY,20100326,160500,123.91,123.95,123.91,123.94
EURJPY,20100326,160600,123.93,123.95,123.92,123.94
EURJPY,20100326,160700,123.93,123.94,123.91,123.93
EURJPY,20100326,160800,123.94,123.95,123.92,123.92
EURJPY,20100326,160900,123.91,123.91,123.89,123.89
EURJPY,20100326,161000,123.88,123.89,123.85,123.88
EURJPY,20100326,161100,123.89,123.89,123.85,123.85
EURJPY,20100326,161200,123.84,123.89,123.84,123.88
EURJPY,20100326,161300,123.87,123.88,123.86,123.86
EURJPY,20100326,161400,123.87,123.88,123.86,123.86
EURJPY,20100326,161500,123.87,123.87,123.85,123.86
EURJPY,20100326,161600,123.85,123.86,123.85,123.85
EURJPY,20100326,161700,123.84,123.84,123.83,123.84
EURJPY,20100326,161800,123.83,123.88,123.83,123.88
EURJPY,20100326,161900,123.89,123.95,123.89,123.95
EURJPY,20100326,162000,123.96,123.97,123.93,123.93
EURJPY,20100326,162100,123.94,123.94,123.90,123.92
EURJPY,20100326,162200,123.93,123.94,123.93,123.94
EURJPY,20100326,162300,123.93,123.95,123.93,123.94
EURJPY,20100326,162400,123.95,123.99,123.92,123.99
EURJPY,20100326,162500,124.00,124.06,124.00,124.06
EURJPY,20100326,162600,124.07,124.08,124.05,124.06
EURJPY,20100326,162700,124.05,124.08,124.05,124.05
EURJPY,20100326,162800,124.06,124.06,124.03,124.03
EURJPY,20100326,162900,124.04,124.05,124.04,124.04
EURJPY,20100326,163000,124.03,124.06,124.03,124.05
EURJPY,20100326,163100,124.06,124.10,124.06,124.10
EURJPY,20100326,163200,124.11,124.12,124.10,124.11
EURJPY,20100326,163300,124.12,124.12,124.07,124.07
EURJPY,20100326,163400,124.06,124.08,124.03,124.08
EURJPY,20100326,163500,124.07,124.08,124.05,124.08
EURJPY,20100326,163600,124.07,124.08,124.05,124.05
EURJPY,20100326,163700,124.06,124.06,124.02,124.02
EURJPY,20100326,163800,124.01,124.04,123.97,123.99
EURJPY,20100326,163900,124.00,124.05,124.00,124.04
EURJPY,20100326,164000,124.03,124.04,124.01,124.02
EURJPY,20100326,164100,124.01,124.04,124.01,124.03
EURJPY,20100326,164200,124.02,124.03,124.01,124.03
EURJPY,20100326,164300,124.02,124.02,124.00,124.01
EURJPY,20100326,164400,124.02,124.02,123.98,123.99
EURJPY,20100326,164500,124.00,124.02,124.00,124.02
EURJPY,20100326,164600,124.01,124.01,123.98,123.98
EURJPY,20100326,164700,123.97,123.97,123.92,123.92
EURJPY,20100326,164800,123.93,123.97,123.93,123.97
EURJPY,20100326,164900,123.96,123.96,123.93,123.94
EURJPY,20100326,165000,123.95,123.97,123.94,123.97
EURJPY,20100326,165100,123.96,123.98,123.96,123.98
EURJPY,20100326,165200,123.99,123.99,123.97,123.97
EURJPY,20100326,165300,123.98,123.99,123.95,123.95
EURJPY,20100326,165400,123.94,123.97,123.94,123.95
EURJPY,20100326,165500,123.96,123.98,123.95,123.97
EURJPY,20100326,165600,123.98,124.00,123.96,123.96
EURJPY,20100326,165700,123.97,123.99,123.97,123.99
EURJPY,20100326,165800,124.00,124.02,124.00,124.02
EURJPY,20100326,165900,124.03,124.03,124.02,124.02
EURJPY,20100326,170000,124.03,124.04,124.00,124.00
EURJPY,20100326,170100,124.01,124.03,124.01,124.02
EURJPY,20100326,170200,124.03,124.07,124.01,124.07
EURJPY,20100326,170300,124.08,124.08,124.03,124.05
EURJPY,20100326,170400,124.04,124.05,124.04,124.05
EURJPY,20100326,170500,124.06,124.07,124.05,124.05
EURJPY,20100326,170600,124.04,124.10,124.04,124.10
EURJPY,20100326,170700,124.09,124.09,124.07,124.07
EURJPY,20100326,170800,124.06,124.07,124.05,124.05
EURJPY,20100326,170900,124.06,124.06,124.02,124.04
EURJPY,20100326,171000,124.05,124.06,124.04,124.04
EURJPY,20100326,171100,124.03,124.03,124.00,124.00
EURJPY,20100326,171200,124.01,124.01,123.99,124.01
EURJPY,20100326,171300,124.02,124.03,124.01,124.01
EURJPY,20100326,171400,124.02,124.02,124.00,124.00
EURJPY,20100326,171500,124.01,124.02,124.01,124.01
EURJPY,20100326,171600,124.02,124.05,124.02,124.04
EURJPY,20100326,171700,124.03,124.04,124.01,124.01
EURJPY,20100326,171800,124.02,124.04,124.01,124.03
EURJPY,20100326,171900,124.04,124.04,124.01,124.01
EURJPY,20100326,172000,124.00,124.02,124.00,124.02
EURJPY,20100326,172100,124.01,124.02,123.95,123.95
EURJPY,20100326,172200,123.94,123.95,123.93,123.93
EURJPY,20100326,172300,123.94,123.94,123.92,123.93
EURJPY,20100326,172400,123.94,123.96,123.93,123.95
EURJPY,20100326,172500,123.96,123.96,123.94,123.94
EURJPY,20100326,172600,123.95,123.96,123.93,123.94
EURJPY,20100326,172700,123.93,123.93,123.88,123.88
EURJPY,20100326,172800,123.89,123.90,123.85,123.85
EURJPY,20100326,172900,123.84,123.85,123.83,123.85
EURJPY,20100326,173000,123.86,123.86,123.80,123.80
EURJPY,20100326,173100,123.81,123.86,123.80,123.86
EURJPY,20100326,173200,123.85,123.86,123.82,123.82
EURJPY,20100326,173300,123.81,123.82,123.79,123.79
EURJPY,20100326,173400,123.80,123.80,123.74,123.77
EURJPY,20100326,173500,123.78,123.80,123.78,123.79
EURJPY,20100326,173600,123.80,123.80,123.74,123.74
EURJPY,20100326,173700,123.75,123.75,123.70,123.72
EURJPY,20100326,173800,123.73,123.76,123.73,123.76
EURJPY,20100326,173900,123.77,123.79,123.76,123.79
EURJPY,20100326,174000,123.78,123.79,123.76,123.77
EURJPY,20100326,174100,123.78,123.80,123.77,123.80
EURJPY,20100326,174200,123.81,123.81,123.77,123.78
EURJPY,20100326,174300,123.77,123.78,123.76,123.78
EURJPY,20100326,174400,123.77,123.78,123.77,123.78
EURJPY,20100326,174500,123.79,123.80,123.78,123.79
EURJPY,20100326,174600,123.80,123.80,123.75,123.75
EURJPY,20100326,174700,123.74,123.75,123.72,123.74
EURJPY,20100326,174800,123.73,123.75,123.73,123.75
EURJPY,20100326,174900,123.74,123.74,123.71,123.71
EURJPY,20100326,175000,123.70,123.71,123.69,123.69
EURJPY,20100326,175100,123.68,123.72,123.65,123.72
EURJPY,20100326,175200,123.73,123.75,123.73,123.75
EURJPY,20100326,175300,123.76,123.81,123.76,123.76
EURJPY,20100326,175400,123.77,123.78,123.77,123.78
EURJPY,20100326,175500,123.77,123.79,123.77,123.78
EURJPY,20100326,175600,123.77,123.78,123.76,123.77
EURJPY,20100326,175700,123.76,123.76,123.71,123.76
EURJPY,20100326,175800,123.74,123.74,123.71,123.72
EURJPY,20100326,175900,123.73,123.73,123.71,123.72
EURJPY,20100326,180000,123.73,123.75,123.73,123.75
EURJPY,20100326,180100,123.76,123.78,123.76,123.78
EURJPY,20100326,180200,123.79,123.80,123.78,123.78
EURJPY,20100326,180300,123.79,123.80,123.75,123.75
EURJPY,20100326,180400,123.76,123.78,123.76,123.78
EURJPY,20100326,180500,123.79,123.81,123.79,123.80
EURJPY,20100326,180600,123.79,123.79,123.74,123.75
EURJPY,20100326,180700,123.76,123.76,123.74,123.75
EURJPY,20100326,180800,123.76,123.76,123.72,123.75
EURJPY,20100326,180900,123.74,123.79,123.74,123.77
EURJPY,20100326,181000,123.78,123.78,123.73,123.73
EURJPY,20100326,181100,123.72,123.72,123.71,123.72
EURJPY,20100326,181200,123.71,123.79,123.71,123.79
EURJPY,20100326,181300,123.80,123.80,123.74,123.74
EURJPY,20100326,181400,123.75,123.79,123.75,123.79
EURJPY,20100326,181500,123.78,123.78,123.77,123.77
EURJPY,20100326,181600,123.78,123.80,123.77,123.80
EURJPY,20100326,181700,123.79,123.80,123.78,123.79
EURJPY,20100326,181800,123.80,123.80,123.78,123.80
EURJPY,20100326,181900,123.79,123.81,123.79,123.80
EURJPY,20100326,182000,123.81,123.84,123.81,123.83
EURJPY,20100326,182100,123.82,123.83,123.82,123.82
EURJPY,20100326,182200,123.81,123.88,123.81,123.88
EURJPY,20100326,182300,123.89,123.96,123.88,123.94
EURJPY,20100326,182400,123.95,124.01,123.95,123.98
EURJPY,20100326,182500,123.97,123.97,123.94,123.94
EURJPY,20100326,182600,123.95,123.98,123.95,123.97
EURJPY,20100326,182700,123.96,123.96,123.94,123.95
EURJPY,20100326,182800,123.94,123.95,123.94,123.94
EURJPY,20100326,182900,123.94,123.94,123.94,123.94
EURJPY,20100326,183000,123.93,123.94,123.92,123.94
EURJPY,20100326,183100,123.93,123.93,123.92,123.92
EURJPY,20100326,183200,123.92,123.93,123.91,123.91
EURJPY,20100326,183300,123.90,123.91,123.89,123.89
EURJPY,20100326,183400,123.90,123.91,123.89,123.89
EURJPY,20100326,183500,123.90,123.93,123.90,123.93
EURJPY,20100326,183600,123.94,123.97,123.94,123.97
EURJPY,20100326,183700,123.98,124.01,123.98,124.01
EURJPY,20100326,183800,124.02,124.05,124.02,124.05
EURJPY,20100326,183900,124.06,124.08,124.05,124.08
EURJPY,20100326,184000,124.07,124.09,124.05,124.05
EURJPY,20100326,184100,124.04,124.04,124.01,124.03
EURJPY,20100326,184200,124.02,124.03,124.02,124.03
EURJPY,20100326,184300,124.02,124.03,124.00,124.02
EURJPY,20100326,184400,124.03,124.04,124.00,124.00
EURJPY,20100326,184500,123.99,123.99,123.97,123.97
EURJPY,20100326,184600,123.98,123.98,123.95,123.96
EURJPY,20100326,184700,123.95,123.95,123.93,123.93
EURJPY,20100326,184800,123.92,123.92,123.89,123.89
EURJPY,20100326,184900,123.90,123.90,123.89,123.90
EURJPY,20100326,185000,123.89,123.89,123.89,123.89
EURJPY,20100326,185100,123.90,123.90,123.89,123.90
EURJPY,20100326,185200,123.89,123.91,123.89,123.91
EURJPY,20100326,185300,123.90,123.90,123.89,123.89
EURJPY,20100326,185400,123.90,123.95,123.90,123.94
EURJPY,20100326,185500,123.93,123.94,123.92,123.93
EURJPY,20100326,185600,123.94,123.94,123.94,123.94
EURJPY,20100326,185700,123.94,123.94,123.92,123.92
EURJPY,20100326,185800,123.93,123.96,123.93,123.94
EURJPY,20100326,185900,123.95,123.95,123.94,123.94
EURJPY,20100326,190000,123.93,123.94,123.89,123.90
EURJPY,20100326,190100,123.89,123.92,123.89,123.92
EURJPY,20100326,190200,123.91,123.93,123.91,123.93
EURJPY,20100326,190300,123.92,123.92,123.88,123.88
EURJPY,20100326,190400,123.87,123.87,123.81,123.86
EURJPY,20100326,190500,123.85,123.85,123.83,123.83
EURJPY,20100326,190600,123.82,123.82,123.79,123.81
EURJPY,20100326,190700,123.83,123.89,123.83,123.89
EURJPY,20100326,190800,123.90,123.91,123.87,123.88
EURJPY,20100326,190900,123.89,123.92,123.89,123.92
EURJPY,20100326,191000,123.92,123.93,123.92,123.93
EURJPY,20100326,191100,123.92,123.92,123.91,123.91
EURJPY,20100326,191200,123.92,123.92,123.91,123.91
EURJPY,20100326,191300,123.90,123.92,123.90,123.92
EURJPY,20100326,191400,123.91,123.91,123.88,123.88
EURJPY,20100326,191500,123.87,123.87,123.83,123.86
EURJPY,20100326,191600,123.87,123.87,123.86,123.86
EURJPY,20100326,191700,123.85,123.86,123.85,123.86
EURJPY,20100326,191800,123.85,123.87,123.85,123.86
EURJPY,20100326,191900,123.85,123.88,123.85,123.88
EURJPY,20100326,192000,123.89,123.91,123.88,123.91
EURJPY,20100326,192100,123.90,123.90,123.87,123.88
EURJPY,20100326,192200,123.87,123.88,123.87,123.88
EURJPY,20100326,192300,123.88,123.88,123.87,123.88
EURJPY,20100326,192400,123.89,123.91,123.88,123.91
EURJPY,20100326,192500,123.92,123.92,123.90,123.91
EURJPY,20100326,192600,123.90,123.90,123.90,123.90
EURJPY,20100326,192700,123.91,123.91,123.90,123.91
EURJPY,20100326,192800,123.92,123.97,123.92,123.96
EURJPY,20100326,192900,123.97,123.97,123.94,123.94
EURJPY,20100326,193000,123.93,123.94,123.92,123.94
EURJPY,20100326,193100,123.95,123.95,123.93,123.94
EURJPY,20100326,193200,123.95,123.95,123.94,123.94
EURJPY,20100326,193300,123.95,123.96,123.95,123.95
EURJPY,20100326,193400,123.96,123.98,123.96,123.96
EURJPY,20100326,193500,123.95,123.95,123.94,123.95
EURJPY,20100326,193600,123.94,123.94,123.91,123.91
EURJPY,20100326,193700,123.92,123.94,123.91,123.94
EURJPY,20100326,193800,123.93,123.94,123.92,123.94
EURJPY,20100326,193900,123.95,123.98,123.95,123.97
EURJPY,20100326,194000,123.98,123.98,123.97,123.97
EURJPY,20100326,194100,123.98,123.98,123.97,123.98
EURJPY,20100326,194200,123.99,123.99,123.97,123.97
EURJPY,20100326,194300,123.98,124.00,123.97,123.97
EURJPY,20100326,194400,123.96,124.01,123.96,123.99
EURJPY,20100326,194500,124.00,124.00,123.97,123.97
EURJPY,20100326,194600,123.96,123.96,123.93,123.94
EURJPY,20100326,194700,123.93,123.94,123.92,123.93
EURJPY,20100326,194800,123.92,123.93,123.92,123.93
EURJPY,20100326,194900,123.94,123.94,123.93,123.94
EURJPY,20100326,195000,123.93,123.93,123.93,123.93
EURJPY,20100326,195100,123.92,123.92,123.89,123.89
EURJPY,20100326,195200,123.90,123.91,123.89,123.89
EURJPY,20100326,195300,123.88,123.91,123.88,123.91
EURJPY,20100326,195400,123.92,123.93,123.92,123.92
EURJPY,20100326,195500,123.91,123.94,123.91,123.94
EURJPY,20100326,195600,123.93,123.94,123.93,123.93
EURJPY,20100326,195700,123.92,123.92,123.91,123.91
EURJPY,20100326,195800,123.90,123.91,123.89,123.91
EURJPY,20100326,195900,123.90,123.92,123.90,123.92
EURJPY,20100326,200000,123.93,123.98,123.93,123.98
EURJPY,20100326,200100,123.97,123.99,123.96,123.99
EURJPY,20100326,200200,123.98,124.00,123.97,124.00
EURJPY,20100326,200300,124.01,124.01,123.99,123.99
EURJPY,20100326,200400,124.00,124.00,123.98,123.99
EURJPY,20100326,200500,123.98,123.98,123.96,123.96
EURJPY,20100326,200600,123.96,123.97,123.95,123.97
EURJPY,20100326,200700,123.98,123.98,123.98,123.98
EURJPY,20100326,200800,123.97,123.98,123.97,123.97
EURJPY,20100326,200900,123.97,123.98,123.96,123.98
EURJPY,20100326,201000,123.99,123.99,123.99,123.99
EURJPY,20100326,201100,124.00,124.00,123.99,124.00
EURJPY,20100326,201200,123.99,124.00,123.99,124.00
EURJPY,20100326,201300,124.01,124.03,124.00,124.03
EURJPY,20100326,201400,124.04,124.05,124.04,124.05
EURJPY,20100326,201500,124.04,124.08,124.04,124.07
EURJPY,20100326,201600,124.08,124.08,124.05,124.05
EURJPY,20100326,201700,124.06,124.08,124.05,124.08
EURJPY,20100326,201800,124.07,124.08,124.07,124.08
EURJPY,20100326,201900,124.07,124.08,124.07,124.07
EURJPY,20100326,202000,124.08,124.09,124.08,124.08
EURJPY,20100326,202100,124.08,124.08,124.08,124.08
EURJPY,20100326,202200,124.09,124.10,124.07,124.07
EURJPY,20100326,202300,124.06,124.06,124.03,124.03
EURJPY,20100326,202400,124.03,124.03,124.03,124.03
EURJPY,20100326,202500,124.04,124.04,124.03,124.03
EURJPY,20100326,202600,124.04,124.05,124.03,124.03
EURJPY,20100326,202700,124.02,124.04,124.02,124.03
EURJPY,20100326,202800,124.04,124.04,124.03,124.03
EURJPY,20100326,202900,124.04,124.07,124.04,124.07
EURJPY,20100326,203000,124.06,124.07,124.05,124.05
EURJPY,20100326,203100,124.04,124.05,124.04,124.05
EURJPY,20100326,203200,124.04,124.05,124.04,124.05
EURJPY,20100326,203300,124.04,124.04,124.02,124.03
EURJPY,20100326,203400,124.04,124.04,124.03,124.04
EURJPY,20100326,203500,124.05,124.05,124.04,124.04
EURJPY,20100326,203600,124.03,124.04,124.02,124.03
EURJPY,20100326,203700,124.03,124.04,124.03,124.04
EURJPY,20100326,203800,124.05,124.05,124.04,124.04
EURJPY,20100326,203900,124.03,124.03,124.02,124.03
EURJPY,20100326,204000,124.02,124.03,124.02,124.03
EURJPY,20100326,204100,124.04,124.04,124.03,124.03
EURJPY,20100326,204200,124.04,124.05,124.04,124.05
EURJPY,20100326,204300,124.04,124.04,124.04,124.04
EURJPY,20100326,204400,124.04,124.06,124.04,124.05
EURJPY,20100326,204500,124.04,124.05,124.01,124.01
EURJPY,20100326,204600,124.00,124.02,124.00,124.01
EURJPY,20100326,204700,124.00,124.01,124.00,124.01
EURJPY,20100326,204800,124.00,124.01,124.00,124.00
EURJPY,20100326,204900,124.01,124.04,124.01,124.04
EURJPY,20100326,205000,124.05,124.05,124.03,124.05
EURJPY,20100326,205100,124.06,124.06,124.05,124.06
EURJPY,20100326,205200,124.07,124.09,124.07,124.09
EURJPY,20100326,205300,124.10,124.10,124.08,124.09
EURJPY,20100326,205400,124.10,124.10,124.08,124.09
EURJPY,20100326,205500,124.10,124.10,124.08,124.08
EURJPY,20100326,205600,124.07,124.11,124.07,124.09
EURJPY,20100326,205700,124.08,124.08,124.06,124.06
EURJPY,20100326,205800,124.07,124.07,124.06,124.07
EURJPY,20100326,205900,124.06,124.08,124.06,124.07
EURJPY,20100326,210000,124.08,124.10,124.07,124.09
EURJPY,20100326,210100,124.08,124.14,124.08,124.14
EURJPY,20100326,210200,124.13,124.13,124.12,124.13
EURJPY,20100326,210300,124.12,124.13,124.12,124.13
EURJPY,20100326,210400,124.13,124.13,124.12,124.13
EURJPY,20100326,210500,124.12,124.12,124.11,124.11
EURJPY,20100326,210600,124.10,124.11,124.10,124.10
EURJPY,20100326,210700,124.09,124.09,124.08,124.08
EURJPY,20100326,210800,124.09,124.09,124.06,124.06
EURJPY,20100326,210900,124.05,124.06,124.05,124.05
EURJPY,20100326,211000,124.05,124.05,124.04,124.05
EURJPY,20100326,211100,124.04,124.05,124.04,124.05
EURJPY,20100326,211200,124.06,124.06,124.05,124.05
EURJPY,20100326,211300,124.05,124.06,124.05,124.06
EURJPY,20100326,211400,124.06,124.06,124.06,124.06
EURJPY,20100326,211500,124.07,124.08,124.06,124.06
EURJPY,20100326,211600,124.07,124.09,124.06,124.09
EURJPY,20100326,211700,124.10,124.10,124.09,124.10
EURJPY,20100326,211800,124.09,124.09,124.09,124.09
EURJPY,20100326,211900,124.09,124.09,124.08,124.08
EURJPY,20100326,212000,124.07,124.08,124.07,124.08
EURJPY,20100326,212100,124.07,124.08,124.07,124.08
EURJPY,20100326,212200,124.07,124.07,124.07,124.07
EURJPY,20100326,212300,124.07,124.07,124.06,124.06
EURJPY,20100326,212400,124.05,124.06,124.04,124.04
EURJPY,20100326,212500,124.04,124.04,124.04,124.04
EURJPY,20100326,212600,124.03,124.03,124.02,124.02
EURJPY,20100326,212700,124.03,124.05,124.03,124.05
EURJPY,20100326,212800,124.06,124.07,124.05,124.06
EURJPY,20100326,212900,124.06,124.06,124.06,124.06
EURJPY,20100326,213000,124.06,124.06,124.06,124.06
EURJPY,20100326,213100,124.07,124.07,124.06,124.06
EURJPY,20100326,213200,124.05,124.06,124.04,124.05
EURJPY,20100326,213300,124.06,124.06,124.06,124.06
EURJPY,20100326,213400,124.07,124.09,124.07,124.07
EURJPY,20100326,213500,124.08,124.09,124.07,124.09
EURJPY,20100326,213600,124.08,124.09,124.05,124.05
EURJPY,20100326,213700,124.06,124.06,124.05,124.06
EURJPY,20100326,213800,124.05,124.06,124.05,124.06
EURJPY,20100326,213900,124.05,124.05,124.05,124.05
EURJPY,20100326,214000,124.05,124.05,124.03,124.03
EURJPY,20100326,214100,124.02,124.02,124.01,124.01
EURJPY,20100326,214200,124.01,124.03,124.01,124.02
EURJPY,20100326,214300,124.01,124.07,124.01,124.07
EURJPY,20100326,214400,124.06,124.06,124.06,124.06
EURJPY,20100326,214500,124.05,124.05,124.03,124.03
EURJPY,20100326,214600,124.04,124.09,124.04,124.08
EURJPY,20100326,214700,124.07,124.07,124.05,124.06
EURJPY,20100326,214800,124.07,124.07,124.06,124.06
EURJPY,20100326,214900,124.07,124.07,124.06,124.07
EURJPY,20100326,215000,124.06,124.06,124.04,124.04
EURJPY,20100326,215100,124.05,124.05,124.03,124.04
EURJPY,20100326,215200,124.03,124.03,124.02,124.02
EURJPY,20100326,215300,124.01,124.01,123.99,123.99
EURJPY,20100326,215400,124.00,124.00,123.97,123.97
EURJPY,20100326,215500,123.98,123.98,123.97,123.98
EURJPY,20100326,215600,123.97,124.00,123.97,124.00
EURJPY,20100326,215700,123.99,124.02,123.99,124.02
EURJPY,20100326,215800,124.03,124.06,124.03,124.06
EURJPY,20100326,215900,124.05,124.06,124.05,124.06
EURJPY,20100326,220000,124.07,124.08,124.03,124.03
GBPCHF,20100326,000100,1.5907,1.5907,1.5905,1.5906
GBPCHF,20100326,000200,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100326,000300,1.5905,1.5906,1.5905,1.5905
GBPCHF,20100326,000400,1.5904,1.5905,1.5902,1.5902
GBPCHF,20100326,000500,1.5904,1.5905,1.5903,1.5905
GBPCHF,20100326,000600,1.5904,1.5906,1.5904,1.5906
GBPCHF,20100326,000700,1.5905,1.5905,1.5904,1.5905
GBPCHF,20100326,000800,1.5904,1.5904,1.5900,1.5902
GBPCHF,20100326,000900,1.5901,1.5901,1.5899,1.5899
GBPCHF,20100326,001000,1.5900,1.5900,1.5897,1.5897
GBPCHF,20100326,001100,1.5898,1.5899,1.5896,1.5899
GBPCHF,20100326,001200,1.5901,1.5902,1.5901,1.5902
GBPCHF,20100326,001300,1.5902,1.5902,1.5901,1.5902
GBPCHF,20100326,001400,1.5901,1.5901,1.5900,1.5901
GBPCHF,20100326,001500,1.5900,1.5901,1.5898,1.5898
GBPCHF,20100326,001600,1.5897,1.5897,1.5897,1.5897
GBPCHF,20100326,001700,1.5898,1.5898,1.5898,1.5898
GBPCHF,20100326,001800,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100326,001900,1.5899,1.5899,1.5899,1.5899
GBPCHF,20100326,002000,1.5899,1.5900,1.5899,1.5900
GBPCHF,20100326,002100,1.5901,1.5902,1.5901,1.5902
GBPCHF,20100326,002200,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100326,002300,1.5902,1.5904,1.5900,1.5902
GBPCHF,20100326,002400,1.5903,1.5909,1.5903,1.5908
GBPCHF,20100326,002500,1.5907,1.5909,1.5907,1.5909
GBPCHF,20100326,002600,1.5908,1.5911,1.5908,1.5911
GBPCHF,20100326,002700,1.5910,1.5913,1.5906,1.5906
GBPCHF,20100326,002800,1.5905,1.5909,1.5905,1.5909
GBPCHF,20100326,002900,1.5908,1.5911,1.5908,1.5911
GBPCHF,20100326,003000,1.5912,1.5912,1.5911,1.5912
GBPCHF,20100326,003100,1.5911,1.5912,1.5908,1.5908
GBPCHF,20100326,003200,1.5909,1.5910,1.5907,1.5910
GBPCHF,20100326,003300,1.5909,1.5909,1.5907,1.5908
GBPCHF,20100326,003400,1.5907,1.5908,1.5907,1.5908
GBPCHF,20100326,003500,1.5907,1.5907,1.5906,1.5907
GBPCHF,20100326,003600,1.5906,1.5909,1.5905,1.5908
GBPCHF,20100326,003700,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100326,003800,1.5906,1.5906,1.5905,1.5906
GBPCHF,20100326,003900,1.5905,1.5908,1.5904,1.5908
GBPCHF,20100326,004000,1.5909,1.5911,1.5909,1.5909
GBPCHF,20100326,004100,1.5908,1.5910,1.5908,1.5910
GBPCHF,20100326,004200,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100326,004300,1.5910,1.5911,1.5908,1.5911
GBPCHF,20100326,004400,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100326,004500,1.5909,1.5911,1.5908,1.5908
GBPCHF,20100326,004600,1.5907,1.5907,1.5906,1.5906
GBPCHF,20100326,004700,1.5905,1.5908,1.5905,1.5908
GBPCHF,20100326,004800,1.5909,1.5913,1.5909,1.5913
GBPCHF,20100326,004900,1.5910,1.5913,1.5910,1.5913
GBPCHF,20100326,005000,1.5912,1.5912,1.5909,1.5911
GBPCHF,20100326,005100,1.5912,1.5913,1.5911,1.5912
GBPCHF,20100326,005200,1.5911,1.5911,1.5909,1.5911
GBPCHF,20100326,005300,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100326,005400,1.5910,1.5912,1.5910,1.5911
GBPCHF,20100326,005500,1.5912,1.5912,1.5911,1.5912
GBPCHF,20100326,005600,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100326,005700,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100326,005800,1.5911,1.5911,1.5908,1.5908
GBPCHF,20100326,005900,1.5907,1.5910,1.5907,1.5910
GBPCHF,20100326,010000,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100326,010100,1.5909,1.5910,1.5908,1.5908
GBPCHF,20100326,010200,1.5909,1.5909,1.5907,1.5908
GBPCHF,20100326,010300,1.5909,1.5909,1.5907,1.5909
GBPCHF,20100326,010400,1.5908,1.5910,1.5907,1.5908
GBPCHF,20100326,010500,1.5909,1.5909,1.5904,1.5904
GBPCHF,20100326,010600,1.5905,1.5906,1.5904,1.5904
GBPCHF,20100326,010700,1.5905,1.5906,1.5901,1.5901
GBPCHF,20100326,010800,1.5900,1.5901,1.5899,1.5901
GBPCHF,20100326,010900,1.5902,1.5903,1.5900,1.5903
GBPCHF,20100326,011000,1.5902,1.5904,1.5900,1.5904
GBPCHF,20100326,011100,1.5903,1.5905,1.5902,1.5904
GBPCHF,20100326,011200,1.5905,1.5908,1.5905,1.5908
GBPCHF,20100326,011300,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100326,011400,1.5910,1.5917,1.5910,1.5916
GBPCHF,20100326,011500,1.5917,1.5917,1.5916,1.5917
GBPCHF,20100326,011600,1.5918,1.5918,1.5914,1.5915
GBPCHF,20100326,011700,1.5916,1.5917,1.5915,1.5916
GBPCHF,20100326,011800,1.5915,1.5916,1.5913,1.5913
GBPCHF,20100326,011900,1.5912,1.5916,1.5912,1.5915
GBPCHF,20100326,012000,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100326,012100,1.5915,1.5918,1.5914,1.5914
GBPCHF,20100326,012200,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100326,012300,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100326,012400,1.5913,1.5913,1.5911,1.5911
GBPCHF,20100326,012500,1.5910,1.5911,1.5909,1.5909
GBPCHF,20100326,012600,1.5910,1.5912,1.5910,1.5911
GBPCHF,20100326,012700,1.5912,1.5912,1.5911,1.5911
GBPCHF,20100326,012800,1.5910,1.5911,1.5909,1.5911
GBPCHF,20100326,012900,1.5910,1.5911,1.5908,1.5908
GBPCHF,20100326,013000,1.5907,1.5910,1.5907,1.5910
GBPCHF,20100326,013100,1.5911,1.5912,1.5910,1.5912
GBPCHF,20100326,013200,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100326,013300,1.5912,1.5912,1.5911,1.5911
GBPCHF,20100326,013400,1.5912,1.5912,1.5909,1.5910
GBPCHF,20100326,013500,1.5911,1.5911,1.5909,1.5910
GBPCHF,20100326,013600,1.5909,1.5910,1.5909,1.5909
GBPCHF,20100326,013700,1.5908,1.5910,1.5908,1.5909
GBPCHF,20100326,013800,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100326,013900,1.5910,1.5911,1.5909,1.5911
GBPCHF,20100326,014000,1.5910,1.5910,1.5908,1.5908
GBPCHF,20100326,014100,1.5908,1.5909,1.5908,1.5908
GBPCHF,20100326,014200,1.5907,1.5908,1.5906,1.5907
GBPCHF,20100326,014300,1.5906,1.5911,1.5906,1.5911
GBPCHF,20100326,014400,1.5910,1.5911,1.5910,1.5911
GBPCHF,20100326,014500,1.5909,1.5909,1.5907,1.5908
GBPCHF,20100326,014600,1.5908,1.5908,1.5908,1.5908
GBPCHF,20100326,014700,1.5909,1.5910,1.5908,1.5910
GBPCHF,20100326,014800,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100326,014900,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100326,015000,1.5909,1.5911,1.5908,1.5911
GBPCHF,20100326,015100,1.5912,1.5912,1.5911,1.5911
GBPCHF,20100326,015200,1.5910,1.5910,1.5909,1.5910
GBPCHF,20100326,015300,1.5909,1.5910,1.5909,1.5909
GBPCHF,20100326,015400,1.5910,1.5910,1.5909,1.5910
GBPCHF,20100326,015500,1.5909,1.5909,1.5907,1.5907
GBPCHF,20100326,015600,1.5906,1.5908,1.5906,1.5907
GBPCHF,20100326,015700,1.5908,1.5909,1.5907,1.5909
GBPCHF,20100326,015800,1.5910,1.5914,1.5910,1.5914
GBPCHF,20100326,015900,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100326,020000,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100326,020100,1.5917,1.5919,1.5917,1.5918
GBPCHF,20100326,020200,1.5917,1.5918,1.5917,1.5917
GBPCHF,20100326,020300,1.5916,1.5918,1.5915,1.5918
GBPCHF,20100326,020400,1.5919,1.5919,1.5919,1.5919
GBPCHF,20100326,020500,1.5918,1.5921,1.5918,1.5921
GBPCHF,20100326,020600,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100326,020700,1.5920,1.5921,1.5917,1.5917
GBPCHF,20100326,020800,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100326,020900,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100326,021000,1.5916,1.5917,1.5915,1.5915
GBPCHF,20100326,021100,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100326,021200,1.5917,1.5918,1.5917,1.5917
GBPCHF,20100326,021300,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100326,021400,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100326,021500,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100326,021600,1.5917,1.5918,1.5916,1.5917
GBPCHF,20100326,021700,1.5918,1.5923,1.5918,1.5923
GBPCHF,20100326,021800,1.5924,1.5924,1.5921,1.5921
GBPCHF,20100326,021900,1.5922,1.5924,1.5921,1.5921
GBPCHF,20100326,022000,1.5922,1.5923,1.5920,1.5922
GBPCHF,20100326,022100,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100326,022200,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100326,022300,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100326,022400,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100326,022500,1.5923,1.5923,1.5923,1.5923
GBPCHF,20100326,022600,1.5922,1.5922,1.5920,1.5921
GBPCHF,20100326,022700,1.5920,1.5921,1.5919,1.5921
GBPCHF,20100326,022800,1.5922,1.5922,1.5920,1.5920
GBPCHF,20100326,022900,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100326,023000,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100326,023100,1.5922,1.5922,1.5921,1.5922
GBPCHF,20100326,023200,1.5921,1.5921,1.5920,1.5921
GBPCHF,20100326,023300,1.5920,1.5920,1.5920,1.5920
GBPCHF,20100326,023400,1.5919,1.5919,1.5918,1.5919
GBPCHF,20100326,023500,1.5918,1.5918,1.5916,1.5917
GBPCHF,20100326,023600,1.5918,1.5920,1.5918,1.5919
GBPCHF,20100326,023700,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100326,023800,1.5918,1.5918,1.5917,1.5918
GBPCHF,20100326,023900,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100326,024000,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100326,024100,1.5913,1.5921,1.5913,1.5921
GBPCHF,20100326,024200,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100326,024300,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100326,024400,1.5924,1.5924,1.5923,1.5923
GBPCHF,20100326,024500,1.5922,1.5924,1.5921,1.5924
GBPCHF,20100326,024600,1.5923,1.5926,1.5923,1.5926
GBPCHF,20100326,024700,1.5927,1.5928,1.5927,1.5927
GBPCHF,20100326,024800,1.5928,1.5929,1.5927,1.5927
GBPCHF,20100326,024900,1.5926,1.5928,1.5926,1.5927
GBPCHF,20100326,025000,1.5928,1.5928,1.5925,1.5925
GBPCHF,20100326,025100,1.5926,1.5926,1.5925,1.5926
GBPCHF,20100326,025200,1.5925,1.5927,1.5925,1.5927
GBPCHF,20100326,025300,1.5928,1.5929,1.5927,1.5929
GBPCHF,20100326,025400,1.5928,1.5928,1.5928,1.5928
GBPCHF,20100326,025500,1.5928,1.5928,1.5927,1.5928
GBPCHF,20100326,025600,1.5927,1.5929,1.5927,1.5929
GBPCHF,20100326,025700,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100326,025800,1.5928,1.5928,1.5928,1.5928
GBPCHF,20100326,025900,1.5928,1.5929,1.5927,1.5927
GBPCHF,20100326,030000,1.5926,1.5927,1.5925,1.5926
GBPCHF,20100326,030100,1.5925,1.5926,1.5924,1.5925
GBPCHF,20100326,030200,1.5924,1.5929,1.5924,1.5929
GBPCHF,20100326,030300,1.5928,1.5928,1.5927,1.5928
GBPCHF,20100326,030400,1.5929,1.5929,1.5928,1.5928
GBPCHF,20100326,030500,1.5929,1.5929,1.5928,1.5929
GBPCHF,20100326,030600,1.5930,1.5930,1.5929,1.5930
GBPCHF,20100326,030700,1.5929,1.5931,1.5929,1.5931
GBPCHF,20100326,030800,1.5932,1.5932,1.5928,1.5928
GBPCHF,20100326,030900,1.5929,1.5931,1.5929,1.5931
GBPCHF,20100326,031000,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100326,031100,1.5930,1.5933,1.5930,1.5932
GBPCHF,20100326,031200,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100326,031300,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100326,031400,1.5931,1.5931,1.5931,1.5931
GBPCHF,20100326,031500,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100326,031600,1.5932,1.5934,1.5932,1.5934
GBPCHF,20100326,031700,1.5933,1.5934,1.5932,1.5934
GBPCHF,20100326,031800,1.5933,1.5934,1.5932,1.5932
GBPCHF,20100326,031900,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100326,032000,1.5931,1.5933,1.5931,1.5933
GBPCHF,20100326,032100,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100326,032200,1.5934,1.5934,1.5932,1.5932
GBPCHF,20100326,032300,1.5931,1.5933,1.5931,1.5933
GBPCHF,20100326,032400,1.5932,1.5933,1.5930,1.5930
GBPCHF,20100326,032500,1.5929,1.5931,1.5929,1.5931
GBPCHF,20100326,032600,1.5932,1.5932,1.5930,1.5930
GBPCHF,20100326,032700,1.5931,1.5931,1.5930,1.5931
GBPCHF,20100326,032800,1.5930,1.5931,1.5930,1.5930
GBPCHF,20100326,032900,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100326,033000,1.5930,1.5932,1.5929,1.5929
GBPCHF,20100326,033100,1.5928,1.5929,1.5925,1.5925
GBPCHF,20100326,033200,1.5926,1.5927,1.5925,1.5925
GBPCHF,20100326,033300,1.5926,1.5927,1.5925,1.5927
GBPCHF,20100326,033400,1.5928,1.5929,1.5927,1.5928
GBPCHF,20100326,033500,1.5929,1.5930,1.5929,1.5930
GBPCHF,20100326,033600,1.5931,1.5933,1.5930,1.5930
GBPCHF,20100326,033700,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100326,033800,1.5926,1.5927,1.5925,1.5925
GBPCHF,20100326,033900,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100326,034000,1.5928,1.5928,1.5928,1.5928
GBPCHF,20100326,034100,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100326,034200,1.5927,1.5929,1.5927,1.5929
GBPCHF,20100326,034300,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100326,034400,1.5928,1.5932,1.5928,1.5932
GBPCHF,20100326,034500,1.5933,1.5933,1.5931,1.5931
GBPCHF,20100326,034600,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100326,034700,1.5931,1.5931,1.5930,1.5931
GBPCHF,20100326,034800,1.5930,1.5931,1.5929,1.5929
GBPCHF,20100326,034900,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100326,035000,1.5925,1.5928,1.5925,1.5926
GBPCHF,20100326,035100,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100326,035200,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100326,035300,1.5926,1.5926,1.5926,1.5926
GBPCHF,20100326,035400,1.5927,1.5928,1.5927,1.5927
GBPCHF,20100326,035500,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100326,035600,1.5930,1.5930,1.5929,1.5930
GBPCHF,20100326,035700,1.5929,1.5931,1.5929,1.5931
GBPCHF,20100326,035800,1.5930,1.5930,1.5927,1.5930
GBPCHF,20100326,035900,1.5931,1.5933,1.5931,1.5932
GBPCHF,20100326,040000,1.5931,1.5932,1.5930,1.5930
GBPCHF,20100326,040100,1.5929,1.5930,1.5929,1.5930
GBPCHF,20100326,040200,1.5931,1.5933,1.5930,1.5933
GBPCHF,20100326,040300,1.5932,1.5934,1.5932,1.5933
GBPCHF,20100326,040400,1.5934,1.5934,1.5932,1.5932
GBPCHF,20100326,040500,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100326,040600,1.5929,1.5932,1.5929,1.5932
GBPCHF,20100326,040700,1.5931,1.5932,1.5931,1.5931
GBPCHF,20100326,040800,1.5930,1.5932,1.5930,1.5932
GBPCHF,20100326,040900,1.5931,1.5932,1.5930,1.5931
GBPCHF,20100326,041000,1.5932,1.5933,1.5932,1.5933
GBPCHF,20100326,041100,1.5934,1.5934,1.5934,1.5934
GBPCHF,20100326,041200,1.5933,1.5935,1.5933,1.5934
GBPCHF,20100326,041300,1.5934,1.5934,1.5934,1.5934
GBPCHF,20100326,041400,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100326,041500,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100326,041600,1.5935,1.5935,1.5935,1.5935
GBPCHF,20100326,041700,1.5934,1.5935,1.5934,1.5934
GBPCHF,20100326,041800,1.5935,1.5936,1.5934,1.5935
GBPCHF,20100326,041900,1.5934,1.5935,1.5933,1.5934
GBPCHF,20100326,042000,1.5933,1.5934,1.5933,1.5933
GBPCHF,20100326,042100,1.5932,1.5933,1.5932,1.5933
GBPCHF,20100326,042200,1.5932,1.5933,1.5931,1.5933
GBPCHF,20100326,042300,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100326,042400,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100326,042500,1.5933,1.5934,1.5933,1.5933
GBPCHF,20100326,042600,1.5934,1.5934,1.5934,1.5934
GBPCHF,20100326,042700,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100326,042800,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100326,042900,1.5935,1.5935,1.5933,1.5934
GBPCHF,20100326,043000,1.5933,1.5935,1.5933,1.5935
GBPCHF,20100326,043100,1.5934,1.5935,1.5934,1.5934
GBPCHF,20100326,043200,1.5933,1.5934,1.5932,1.5932
GBPCHF,20100326,043300,1.5933,1.5933,1.5931,1.5931
GBPCHF,20100326,043400,1.5932,1.5932,1.5930,1.5931
GBPCHF,20100326,043500,1.5930,1.5930,1.5927,1.5927
GBPCHF,20100326,043600,1.5928,1.5928,1.5924,1.5926
GBPCHF,20100326,043700,1.5925,1.5926,1.5924,1.5924
GBPCHF,20100326,043800,1.5923,1.5923,1.5921,1.5923
GBPCHF,20100326,043900,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100326,044000,1.5924,1.5924,1.5922,1.5923
GBPCHF,20100326,044100,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100326,044200,1.5926,1.5928,1.5925,1.5928
GBPCHF,20100326,044300,1.5927,1.5927,1.5926,1.5927
GBPCHF,20100326,044400,1.5928,1.5930,1.5928,1.5930
GBPCHF,20100326,044500,1.5929,1.5929,1.5928,1.5928
GBPCHF,20100326,044600,1.5927,1.5929,1.5927,1.5928
GBPCHF,20100326,044700,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100326,044800,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100326,044900,1.5926,1.5928,1.5926,1.5928
GBPCHF,20100326,045000,1.5927,1.5929,1.5927,1.5929
GBPCHF,20100326,045100,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100326,045200,1.5929,1.5930,1.5929,1.5930
GBPCHF,20100326,045300,1.5930,1.5930,1.5930,1.5930
GBPCHF,20100326,045400,1.5929,1.5931,1.5928,1.5931
GBPCHF,20100326,045500,1.5932,1.5935,1.5932,1.5935
GBPCHF,20100326,045600,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100326,045700,1.5934,1.5935,1.5934,1.5934
GBPCHF,20100326,045800,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100326,045900,1.5935,1.5937,1.5935,1.5935
GBPCHF,20100326,050000,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100326,050100,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100326,050200,1.5936,1.5938,1.5936,1.5937
GBPCHF,20100326,050300,1.5936,1.5936,1.5934,1.5934
GBPCHF,20100326,050400,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100326,050500,1.5935,1.5935,1.5935,1.5935
GBPCHF,20100326,050600,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100326,050700,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100326,050800,1.5933,1.5933,1.5931,1.5931
GBPCHF,20100326,050900,1.5932,1.5935,1.5932,1.5935
GBPCHF,20100326,051000,1.5936,1.5936,1.5933,1.5934
GBPCHF,20100326,051100,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100326,051200,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100326,051300,1.5933,1.5934,1.5933,1.5933
GBPCHF,20100326,051400,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100326,051500,1.5934,1.5936,1.5934,1.5935
GBPCHF,20100326,051600,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100326,051700,1.5936,1.5936,1.5934,1.5935
GBPCHF,20100326,051800,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100326,051900,1.5934,1.5934,1.5931,1.5933
GBPCHF,20100326,052000,1.5932,1.5933,1.5932,1.5932
GBPCHF,20100326,052100,1.5933,1.5937,1.5933,1.5937
GBPCHF,20100326,052200,1.5938,1.5938,1.5937,1.5938
GBPCHF,20100326,052300,1.5939,1.5939,1.5937,1.5937
GBPCHF,20100326,052400,1.5938,1.5939,1.5938,1.5939
GBPCHF,20100326,052500,1.5938,1.5939,1.5938,1.5939
GBPCHF,20100326,052600,1.5938,1.5940,1.5938,1.5938
GBPCHF,20100326,052700,1.5937,1.5938,1.5937,1.5938
GBPCHF,20100326,052800,1.5937,1.5937,1.5937,1.5937
GBPCHF,20100326,052900,1.5937,1.5937,1.5935,1.5936
GBPCHF,20100326,053000,1.5937,1.5937,1.5936,1.5937
GBPCHF,20100326,053100,1.5936,1.5940,1.5936,1.5939
GBPCHF,20100326,053200,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100326,053300,1.5938,1.5940,1.5938,1.5939
GBPCHF,20100326,053400,1.5938,1.5939,1.5938,1.5939
GBPCHF,20100326,053500,1.5940,1.5941,1.5940,1.5941
GBPCHF,20100326,053600,1.5940,1.5942,1.5940,1.5941
GBPCHF,20100326,053700,1.5940,1.5941,1.5940,1.5941
GBPCHF,20100326,053800,1.5941,1.5941,1.5938,1.5939
GBPCHF,20100326,053900,1.5938,1.5939,1.5937,1.5939
GBPCHF,20100326,054000,1.5940,1.5940,1.5939,1.5939
GBPCHF,20100326,054100,1.5938,1.5938,1.5937,1.5938
GBPCHF,20100326,054200,1.5939,1.5939,1.5937,1.5937
GBPCHF,20100326,054300,1.5936,1.5936,1.5934,1.5934
GBPCHF,20100326,054400,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100326,054500,1.5932,1.5932,1.5930,1.5930
GBPCHF,20100326,054600,1.5931,1.5934,1.5931,1.5933
GBPCHF,20100326,054700,1.5934,1.5935,1.5934,1.5934
GBPCHF,20100326,054800,1.5935,1.5937,1.5935,1.5936
GBPCHF,20100326,054900,1.5935,1.5936,1.5934,1.5936
GBPCHF,20100326,055000,1.5935,1.5937,1.5935,1.5937
GBPCHF,20100326,055100,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100326,055200,1.5938,1.5938,1.5936,1.5937
GBPCHF,20100326,055300,1.5938,1.5938,1.5938,1.5938
GBPCHF,20100326,055400,1.5937,1.5939,1.5937,1.5938
GBPCHF,20100326,055500,1.5937,1.5938,1.5937,1.5938
GBPCHF,20100326,055600,1.5939,1.5941,1.5938,1.5941
GBPCHF,20100326,055700,1.5940,1.5941,1.5939,1.5939
GBPCHF,20100326,055800,1.5940,1.5941,1.5939,1.5940
GBPCHF,20100326,055900,1.5941,1.5942,1.5941,1.5941
GBPCHF,20100326,060000,1.5941,1.5941,1.5939,1.5940
GBPCHF,20100326,060100,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100326,060200,1.5939,1.5940,1.5939,1.5939
GBPCHF,20100326,060300,1.5940,1.5940,1.5938,1.5938
GBPCHF,20100326,060400,1.5937,1.5938,1.5934,1.5937
GBPCHF,20100326,060500,1.5936,1.5936,1.5935,1.5936
GBPCHF,20100326,060600,1.5935,1.5936,1.5934,1.5934
GBPCHF,20100326,060700,1.5935,1.5935,1.5934,1.5935
GBPCHF,20100326,060800,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100326,060900,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100326,061000,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100326,061100,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100326,061200,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100326,061300,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100326,061400,1.5935,1.5935,1.5935,1.5935
GBPCHF,20100326,061500,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100326,061600,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100326,061700,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100326,061800,1.5935,1.5935,1.5935,1.5935
GBPCHF,20100326,061900,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100326,062000,1.5935,1.5935,1.5935,1.5935
GBPCHF,20100326,062100,1.5936,1.5938,1.5936,1.5938
GBPCHF,20100326,062200,1.5937,1.5937,1.5936,1.5936
GBPCHF,20100326,062300,1.5936,1.5938,1.5936,1.5938
GBPCHF,20100326,062400,1.5937,1.5937,1.5936,1.5937
GBPCHF,20100326,062500,1.5938,1.5940,1.5938,1.5940
GBPCHF,20100326,062600,1.5939,1.5941,1.5939,1.5940
GBPCHF,20100326,062700,1.5940,1.5940,1.5940,1.5940
GBPCHF,20100326,062800,1.5941,1.5944,1.5941,1.5944
GBPCHF,20100326,062900,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100326,063000,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100326,063100,1.5945,1.5947,1.5944,1.5947
GBPCHF,20100326,063200,1.5948,1.5950,1.5948,1.5950
GBPCHF,20100326,063300,1.5949,1.5950,1.5947,1.5947
GBPCHF,20100326,063400,1.5946,1.5946,1.5945,1.5946
GBPCHF,20100326,063500,1.5947,1.5951,1.5947,1.5951
GBPCHF,20100326,063600,1.5950,1.5951,1.5950,1.5951
GBPCHF,20100326,063700,1.5950,1.5950,1.5949,1.5949
GBPCHF,20100326,063800,1.5950,1.5951,1.5950,1.5950
GBPCHF,20100326,063900,1.5948,1.5949,1.5945,1.5945
GBPCHF,20100326,064000,1.5944,1.5947,1.5944,1.5947
GBPCHF,20100326,064100,1.5946,1.5948,1.5946,1.5947
GBPCHF,20100326,064200,1.5948,1.5948,1.5947,1.5947
GBPCHF,20100326,064300,1.5946,1.5948,1.5946,1.5947
GBPCHF,20100326,064400,1.5946,1.5947,1.5945,1.5946
GBPCHF,20100326,064500,1.5945,1.5945,1.5943,1.5943
GBPCHF,20100326,064600,1.5944,1.5944,1.5943,1.5943
GBPCHF,20100326,064700,1.5942,1.5944,1.5942,1.5942
GBPCHF,20100326,064800,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100326,064900,1.5939,1.5939,1.5939,1.5939
GBPCHF,20100326,065000,1.5940,1.5940,1.5938,1.5939
GBPCHF,20100326,065100,1.5938,1.5939,1.5938,1.5939
GBPCHF,20100326,065200,1.5939,1.5939,1.5938,1.5938
GBPCHF,20100326,065300,1.5937,1.5937,1.5937,1.5937
GBPCHF,20100326,065400,1.5937,1.5937,1.5936,1.5936
GBPCHF,20100326,065500,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100326,065600,1.5935,1.5935,1.5934,1.5935
GBPCHF,20100326,065700,1.5936,1.5936,1.5935,1.5936
GBPCHF,20100326,065800,1.5937,1.5939,1.5937,1.5939
GBPCHF,20100326,065900,1.5938,1.5939,1.5937,1.5938
GBPCHF,20100326,070000,1.5937,1.5941,1.5934,1.5940
GBPCHF,20100326,070100,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100326,070200,1.5941,1.5941,1.5940,1.5940
GBPCHF,20100326,070300,1.5939,1.5941,1.5939,1.5941
GBPCHF,20100326,070400,1.5940,1.5941,1.5939,1.5939
GBPCHF,20100326,070500,1.5938,1.5938,1.5936,1.5936
GBPCHF,20100326,070600,1.5937,1.5937,1.5926,1.5927
GBPCHF,20100326,070700,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100326,070800,1.5928,1.5928,1.5917,1.5918
GBPCHF,20100326,070900,1.5920,1.5928,1.5920,1.5928
GBPCHF,20100326,071000,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100326,071100,1.5929,1.5936,1.5929,1.5936
GBPCHF,20100326,071200,1.5938,1.5943,1.5938,1.5943
GBPCHF,20100326,071300,1.5942,1.5942,1.5936,1.5936
GBPCHF,20100326,071400,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100326,071500,1.5933,1.5933,1.5931,1.5931
GBPCHF,20100326,071600,1.5932,1.5932,1.5931,1.5931
GBPCHF,20100326,071700,1.5930,1.5932,1.5925,1.5932
GBPCHF,20100326,071800,1.5933,1.5933,1.5930,1.5930
GBPCHF,20100326,071900,1.5929,1.5929,1.5923,1.5925
GBPCHF,20100326,072000,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100326,072100,1.5928,1.5931,1.5928,1.5930
GBPCHF,20100326,072200,1.5929,1.5929,1.5923,1.5923
GBPCHF,20100326,072300,1.5924,1.5924,1.5923,1.5923
GBPCHF,20100326,072400,1.5924,1.5924,1.5923,1.5924
GBPCHF,20100326,072500,1.5923,1.5929,1.5923,1.5927
GBPCHF,20100326,072600,1.5928,1.5929,1.5926,1.5926
GBPCHF,20100326,072700,1.5927,1.5929,1.5926,1.5928
GBPCHF,20100326,072800,1.5929,1.5929,1.5928,1.5928
GBPCHF,20100326,072900,1.5929,1.5929,1.5924,1.5925
GBPCHF,20100326,073000,1.5926,1.5926,1.5923,1.5923
GBPCHF,20100326,073100,1.5924,1.5925,1.5922,1.5922
GBPCHF,20100326,073200,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100326,073300,1.5925,1.5926,1.5925,1.5925
GBPCHF,20100326,073400,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100326,073500,1.5924,1.5928,1.5924,1.5927
GBPCHF,20100326,073600,1.5928,1.5929,1.5927,1.5929
GBPCHF,20100326,073700,1.5928,1.5929,1.5925,1.5925
GBPCHF,20100326,073800,1.5926,1.5928,1.5926,1.5927
GBPCHF,20100326,073900,1.5926,1.5927,1.5923,1.5923
GBPCHF,20100326,074000,1.5924,1.5924,1.5923,1.5924
GBPCHF,20100326,074100,1.5923,1.5924,1.5922,1.5923
GBPCHF,20100326,074200,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100326,074300,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100326,074400,1.5923,1.5925,1.5923,1.5923
GBPCHF,20100326,074500,1.5924,1.5924,1.5922,1.5923
GBPCHF,20100326,074600,1.5924,1.5924,1.5924,1.5924
GBPCHF,20100326,074700,1.5925,1.5925,1.5924,1.5925
GBPCHF,20100326,074800,1.5926,1.5927,1.5925,1.5926
GBPCHF,20100326,074900,1.5927,1.5930,1.5927,1.5929
GBPCHF,20100326,075000,1.5930,1.5931,1.5929,1.5930
GBPCHF,20100326,075100,1.5931,1.5936,1.5931,1.5936
GBPCHF,20100326,075200,1.5935,1.5936,1.5935,1.5935
GBPCHF,20100326,075300,1.5936,1.5937,1.5935,1.5937
GBPCHF,20100326,075400,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100326,075500,1.5934,1.5935,1.5934,1.5934
GBPCHF,20100326,075600,1.5935,1.5936,1.5932,1.5932
GBPCHF,20100326,075700,1.5933,1.5933,1.5932,1.5933
GBPCHF,20100326,075800,1.5934,1.5934,1.5932,1.5934
GBPCHF,20100326,075900,1.5935,1.5937,1.5935,1.5937
GBPCHF,20100326,080000,1.5936,1.5936,1.5935,1.5935
GBPCHF,20100326,080100,1.5936,1.5936,1.5932,1.5935
GBPCHF,20100326,080200,1.5936,1.5936,1.5934,1.5934
GBPCHF,20100326,080300,1.5933,1.5933,1.5931,1.5932
GBPCHF,20100326,080400,1.5931,1.5931,1.5931,1.5931
GBPCHF,20100326,080500,1.5931,1.5933,1.5931,1.5933
GBPCHF,20100326,080600,1.5932,1.5932,1.5930,1.5932
GBPCHF,20100326,080700,1.5931,1.5931,1.5927,1.5928
GBPCHF,20100326,080800,1.5929,1.5929,1.5927,1.5928
GBPCHF,20100326,080900,1.5927,1.5929,1.5927,1.5927
GBPCHF,20100326,081000,1.5926,1.5927,1.5925,1.5926
GBPCHF,20100326,081100,1.5927,1.5928,1.5926,1.5926
GBPCHF,20100326,081200,1.5927,1.5927,1.5924,1.5924
GBPCHF,20100326,081300,1.5921,1.5921,1.5918,1.5920
GBPCHF,20100326,081400,1.5920,1.5920,1.5920,1.5920
GBPCHF,20100326,081500,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100326,081600,1.5922,1.5922,1.5919,1.5922
GBPCHF,20100326,081700,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100326,081800,1.5922,1.5924,1.5921,1.5923
GBPCHF,20100326,081900,1.5922,1.5924,1.5922,1.5923
GBPCHF,20100326,082000,1.5922,1.5923,1.5921,1.5922
GBPCHF,20100326,082100,1.5921,1.5921,1.5916,1.5917
GBPCHF,20100326,082200,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100326,082300,1.5916,1.5919,1.5914,1.5919
GBPCHF,20100326,082400,1.5918,1.5921,1.5917,1.5918
GBPCHF,20100326,082500,1.5919,1.5921,1.5916,1.5917
GBPCHF,20100326,082600,1.5916,1.5918,1.5916,1.5917
GBPCHF,20100326,082700,1.5918,1.5919,1.5915,1.5915
GBPCHF,20100326,082800,1.5916,1.5919,1.5916,1.5919
GBPCHF,20100326,082900,1.5918,1.5919,1.5917,1.5918
GBPCHF,20100326,083000,1.5917,1.5918,1.5907,1.5907
GBPCHF,20100326,083100,1.5908,1.5910,1.5908,1.5909
GBPCHF,20100326,083200,1.5908,1.5908,1.5901,1.5901
GBPCHF,20100326,083300,1.5900,1.5900,1.5898,1.5899
GBPCHF,20100326,083400,1.5900,1.5903,1.5899,1.5901
GBPCHF,20100326,083500,1.5902,1.5902,1.5897,1.5898
GBPCHF,20100326,083600,1.5899,1.5899,1.5896,1.5896
GBPCHF,20100326,083700,1.5897,1.5898,1.5895,1.5896
GBPCHF,20100326,083800,1.5897,1.5897,1.5895,1.5895
GBPCHF,20100326,083900,1.5894,1.5894,1.5888,1.5888
GBPCHF,20100326,084000,1.5887,1.5887,1.5880,1.5881
GBPCHF,20100326,084100,1.5880,1.5880,1.5871,1.5872
GBPCHF,20100326,084200,1.5871,1.5872,1.5869,1.5869
GBPCHF,20100326,084300,1.5868,1.5875,1.5868,1.5875
GBPCHF,20100326,084400,1.5876,1.5877,1.5876,1.5877
GBPCHF,20100326,084500,1.5876,1.5877,1.5862,1.5862
GBPCHF,20100326,084600,1.5861,1.5867,1.5860,1.5864
GBPCHF,20100326,084700,1.5865,1.5870,1.5865,1.5870
GBPCHF,20100326,084800,1.5869,1.5871,1.5868,1.5868
GBPCHF,20100326,084900,1.5869,1.5869,1.5867,1.5868
GBPCHF,20100326,085000,1.5869,1.5869,1.5863,1.5864
GBPCHF,20100326,085100,1.5865,1.5867,1.5865,1.5867
GBPCHF,20100326,085200,1.5866,1.5867,1.5864,1.5865
GBPCHF,20100326,085300,1.5864,1.5865,1.5863,1.5863
GBPCHF,20100326,085400,1.5864,1.5867,1.5863,1.5867
GBPCHF,20100326,085500,1.5866,1.5867,1.5860,1.5860
GBPCHF,20100326,085600,1.5859,1.5861,1.5857,1.5857
GBPCHF,20100326,085700,1.5856,1.5860,1.5855,1.5858
GBPCHF,20100326,085800,1.5859,1.5859,1.5858,1.5859
GBPCHF,20100326,085900,1.5860,1.5860,1.5858,1.5860
GBPCHF,20100326,090000,1.5859,1.5861,1.5858,1.5861
GBPCHF,20100326,090100,1.5862,1.5867,1.5860,1.5867
GBPCHF,20100326,090200,1.5866,1.5866,1.5862,1.5862
GBPCHF,20100326,090300,1.5861,1.5862,1.5859,1.5859
GBPCHF,20100326,090400,1.5857,1.5859,1.5852,1.5859
GBPCHF,20100326,090500,1.5860,1.5862,1.5860,1.5862
GBPCHF,20100326,090600,1.5863,1.5863,1.5859,1.5862
GBPCHF,20100326,090700,1.5861,1.5865,1.5855,1.5855
GBPCHF,20100326,090800,1.5852,1.5853,1.5850,1.5851
GBPCHF,20100326,090900,1.5850,1.5856,1.5850,1.5856
GBPCHF,20100326,091000,1.5855,1.5855,1.5850,1.5851
GBPCHF,20100326,091100,1.5852,1.5853,1.5850,1.5853
GBPCHF,20100326,091200,1.5852,1.5854,1.5851,1.5853
GBPCHF,20100326,091300,1.5852,1.5853,1.5851,1.5852
GBPCHF,20100326,091400,1.5851,1.5855,1.5851,1.5855
GBPCHF,20100326,091500,1.5854,1.5856,1.5854,1.5856
GBPCHF,20100326,091600,1.5857,1.5859,1.5857,1.5858
GBPCHF,20100326,091700,1.5859,1.5861,1.5858,1.5859
GBPCHF,20100326,091800,1.5858,1.5858,1.5848,1.5848
GBPCHF,20100326,091900,1.5847,1.5847,1.5844,1.5844
GBPCHF,20100326,092000,1.5845,1.5846,1.5844,1.5845
GBPCHF,20100326,092100,1.5844,1.5845,1.5843,1.5844
GBPCHF,20100326,092200,1.5845,1.5845,1.5838,1.5838
GBPCHF,20100326,092300,1.5839,1.5843,1.5838,1.5842
GBPCHF,20100326,092400,1.5843,1.5843,1.5842,1.5843
GBPCHF,20100326,092500,1.5842,1.5845,1.5841,1.5845
GBPCHF,20100326,092600,1.5846,1.5846,1.5842,1.5842
GBPCHF,20100326,092700,1.5843,1.5844,1.5842,1.5842
GBPCHF,20100326,092800,1.5840,1.5840,1.5836,1.5838
GBPCHF,20100326,092900,1.5839,1.5839,1.5830,1.5830
GBPCHF,20100326,093000,1.5831,1.5831,1.5829,1.5830
GBPCHF,20100326,093100,1.5831,1.5831,1.5826,1.5826
GBPCHF,20100326,093200,1.5825,1.5828,1.5825,1.5828
GBPCHF,20100326,093300,1.5825,1.5835,1.5825,1.5835
GBPCHF,20100326,093400,1.5834,1.5838,1.5833,1.5837
GBPCHF,20100326,093500,1.5838,1.5838,1.5835,1.5837
GBPCHF,20100326,093600,1.5836,1.5838,1.5834,1.5836
GBPCHF,20100326,093700,1.5835,1.5838,1.5835,1.5836
GBPCHF,20100326,093800,1.5835,1.5838,1.5835,1.5837
GBPCHF,20100326,093900,1.5836,1.5837,1.5834,1.5837
GBPCHF,20100326,094000,1.5836,1.5837,1.5832,1.5832
GBPCHF,20100326,094100,1.5831,1.5834,1.5830,1.5834
GBPCHF,20100326,094200,1.5835,1.5836,1.5834,1.5835
GBPCHF,20100326,094300,1.5834,1.5836,1.5833,1.5836
GBPCHF,20100326,094400,1.5837,1.5840,1.5837,1.5839
GBPCHF,20100326,094500,1.5840,1.5840,1.5838,1.5838
GBPCHF,20100326,094600,1.5839,1.5841,1.5839,1.5839
GBPCHF,20100326,094700,1.5838,1.5838,1.5834,1.5834
GBPCHF,20100326,094800,1.5836,1.5839,1.5835,1.5838
GBPCHF,20100326,094900,1.5839,1.5841,1.5839,1.5840
GBPCHF,20100326,095000,1.5841,1.5842,1.5839,1.5839
GBPCHF,20100326,095100,1.5840,1.5844,1.5840,1.5844
GBPCHF,20100326,095200,1.5845,1.5846,1.5843,1.5846
GBPCHF,20100326,095300,1.5847,1.5851,1.5847,1.5850
GBPCHF,20100326,095400,1.5849,1.5849,1.5847,1.5847
GBPCHF,20100326,095500,1.5848,1.5849,1.5846,1.5849
GBPCHF,20100326,095600,1.5848,1.5849,1.5846,1.5847
GBPCHF,20100326,095700,1.5846,1.5846,1.5841,1.5842
GBPCHF,20100326,095800,1.5843,1.5846,1.5843,1.5846
GBPCHF,20100326,095900,1.5847,1.5848,1.5845,1.5845
GBPCHF,20100326,100000,1.5846,1.5847,1.5843,1.5843
GBPCHF,20100326,100100,1.5842,1.5843,1.5839,1.5839
GBPCHF,20100326,100200,1.5840,1.5846,1.5840,1.5844
GBPCHF,20100326,100300,1.5845,1.5848,1.5843,1.5843
GBPCHF,20100326,100400,1.5842,1.5843,1.5840,1.5842
GBPCHF,20100326,100500,1.5843,1.5844,1.5842,1.5844
GBPCHF,20100326,100600,1.5843,1.5848,1.5843,1.5848
GBPCHF,20100326,100700,1.5847,1.5851,1.5846,1.5849
GBPCHF,20100326,100800,1.5850,1.5851,1.5848,1.5850
GBPCHF,20100326,100900,1.5849,1.5854,1.5849,1.5852
GBPCHF,20100326,101000,1.5851,1.5858,1.5851,1.5858
GBPCHF,20100326,101100,1.5859,1.5862,1.5857,1.5862
GBPCHF,20100326,101200,1.5863,1.5868,1.5863,1.5867
GBPCHF,20100326,101300,1.5868,1.5870,1.5867,1.5869
GBPCHF,20100326,101400,1.5870,1.5874,1.5869,1.5874
GBPCHF,20100326,101500,1.5872,1.5875,1.5872,1.5874
GBPCHF,20100326,101600,1.5873,1.5874,1.5873,1.5874
GBPCHF,20100326,101700,1.5873,1.5875,1.5871,1.5873
GBPCHF,20100326,101800,1.5869,1.5873,1.5869,1.5872
GBPCHF,20100326,101900,1.5873,1.5874,1.5870,1.5874
GBPCHF,20100326,102000,1.5873,1.5873,1.5866,1.5866
GBPCHF,20100326,102100,1.5865,1.5871,1.5865,1.5870
GBPCHF,20100326,102200,1.5872,1.5873,1.5870,1.5873
GBPCHF,20100326,102300,1.5872,1.5874,1.5872,1.5874
GBPCHF,20100326,102400,1.5873,1.5874,1.5872,1.5873
GBPCHF,20100326,102500,1.5872,1.5872,1.5870,1.5872
GBPCHF,20100326,102600,1.5873,1.5873,1.5872,1.5873
GBPCHF,20100326,102700,1.5872,1.5872,1.5870,1.5871
GBPCHF,20100326,102800,1.5872,1.5872,1.5865,1.5865
GBPCHF,20100326,102900,1.5864,1.5866,1.5862,1.5862
GBPCHF,20100326,103000,1.5863,1.5864,1.5863,1.5863
GBPCHF,20100326,103100,1.5864,1.5865,1.5862,1.5864
GBPCHF,20100326,103200,1.5865,1.5867,1.5865,1.5867
GBPCHF,20100326,103300,1.5868,1.5873,1.5867,1.5873
GBPCHF,20100326,103400,1.5874,1.5877,1.5874,1.5875
GBPCHF,20100326,103500,1.5874,1.5876,1.5874,1.5876
GBPCHF,20100326,103600,1.5877,1.5877,1.5874,1.5876
GBPCHF,20100326,103700,1.5875,1.5878,1.5875,1.5878
GBPCHF,20100326,103800,1.5877,1.5877,1.5875,1.5875
GBPCHF,20100326,103900,1.5874,1.5878,1.5874,1.5878
GBPCHF,20100326,104000,1.5877,1.5878,1.5873,1.5874
GBPCHF,20100326,104100,1.5875,1.5879,1.5875,1.5879
GBPCHF,20100326,104200,1.5878,1.5878,1.5877,1.5877
GBPCHF,20100326,104300,1.5878,1.5878,1.5874,1.5876
GBPCHF,20100326,104400,1.5875,1.5876,1.5875,1.5876
GBPCHF,20100326,104500,1.5875,1.5877,1.5873,1.5877
GBPCHF,20100326,104600,1.5878,1.5878,1.5875,1.5875
GBPCHF,20100326,104700,1.5876,1.5876,1.5872,1.5872
GBPCHF,20100326,104800,1.5871,1.5872,1.5869,1.5870
GBPCHF,20100326,104900,1.5871,1.5871,1.5868,1.5868
GBPCHF,20100326,105000,1.5867,1.5867,1.5865,1.5865
GBPCHF,20100326,105100,1.5866,1.5869,1.5865,1.5868
GBPCHF,20100326,105200,1.5869,1.5871,1.5868,1.5869
GBPCHF,20100326,105300,1.5870,1.5872,1.5869,1.5869
GBPCHF,20100326,105400,1.5868,1.5872,1.5868,1.5872
GBPCHF,20100326,105500,1.5873,1.5875,1.5872,1.5875
GBPCHF,20100326,105600,1.5876,1.5876,1.5872,1.5872
GBPCHF,20100326,105700,1.5873,1.5877,1.5873,1.5877
GBPCHF,20100326,105800,1.5876,1.5883,1.5876,1.5881
GBPCHF,20100326,105900,1.5882,1.5883,1.5880,1.5881
GBPCHF,20100326,110000,1.5880,1.5882,1.5878,1.5882
GBPCHF,20100326,110100,1.5883,1.5886,1.5882,1.5882
GBPCHF,20100326,110200,1.5880,1.5886,1.5880,1.5885
GBPCHF,20100326,110300,1.5883,1.5885,1.5882,1.5885
GBPCHF,20100326,110400,1.5886,1.5886,1.5876,1.5876
GBPCHF,20100326,110500,1.5875,1.5878,1.5874,1.5877
GBPCHF,20100326,110600,1.5878,1.5879,1.5878,1.5879
GBPCHF,20100326,110700,1.5878,1.5880,1.5878,1.5880
GBPCHF,20100326,110800,1.5879,1.5881,1.5879,1.5880
GBPCHF,20100326,110900,1.5881,1.5881,1.5878,1.5878
GBPCHF,20100326,111000,1.5879,1.5881,1.5879,1.5879
GBPCHF,20100326,111100,1.5880,1.5881,1.5878,1.5881
GBPCHF,20100326,111200,1.5880,1.5886,1.5879,1.5885
GBPCHF,20100326,111300,1.5884,1.5888,1.5884,1.5888
GBPCHF,20100326,111400,1.5889,1.5893,1.5889,1.5889
GBPCHF,20100326,111500,1.5888,1.5889,1.5886,1.5886
GBPCHF,20100326,111600,1.5885,1.5885,1.5878,1.5880
GBPCHF,20100326,111700,1.5881,1.5882,1.5879,1.5880
GBPCHF,20100326,111800,1.5881,1.5885,1.5881,1.5882
GBPCHF,20100326,111900,1.5883,1.5885,1.5881,1.5885
GBPCHF,20100326,112000,1.5884,1.5896,1.5884,1.5896
GBPCHF,20100326,112100,1.5897,1.5897,1.5894,1.5894
GBPCHF,20100326,112200,1.5893,1.5895,1.5891,1.5891
GBPCHF,20100326,112300,1.5892,1.5895,1.5890,1.5893
GBPCHF,20100326,112400,1.5892,1.5892,1.5890,1.5890
GBPCHF,20100326,112500,1.5891,1.5891,1.5888,1.5888
GBPCHF,20100326,112600,1.5887,1.5887,1.5885,1.5887
GBPCHF,20100326,112700,1.5888,1.5891,1.5888,1.5890
GBPCHF,20100326,112800,1.5889,1.5889,1.5885,1.5886
GBPCHF,20100326,112900,1.5885,1.5887,1.5885,1.5886
GBPCHF,20100326,113000,1.5890,1.5893,1.5890,1.5893
GBPCHF,20100326,113100,1.5894,1.5895,1.5890,1.5891
GBPCHF,20100326,113200,1.5890,1.5897,1.5890,1.5896
GBPCHF,20100326,113300,1.5897,1.5897,1.5895,1.5896
GBPCHF,20100326,113400,1.5895,1.5898,1.5895,1.5898
GBPCHF,20100326,113500,1.5897,1.5898,1.5896,1.5898
GBPCHF,20100326,113600,1.5897,1.5898,1.5897,1.5897
GBPCHF,20100326,113700,1.5898,1.5898,1.5896,1.5897
GBPCHF,20100326,113800,1.5898,1.5899,1.5897,1.5899
GBPCHF,20100326,113900,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100326,114000,1.5896,1.5896,1.5894,1.5895
GBPCHF,20100326,114100,1.5894,1.5896,1.5894,1.5894
GBPCHF,20100326,114200,1.5895,1.5895,1.5892,1.5892
GBPCHF,20100326,114300,1.5893,1.5895,1.5893,1.5893
GBPCHF,20100326,114400,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100326,114500,1.5895,1.5895,1.5894,1.5894
GBPCHF,20100326,114600,1.5895,1.5895,1.5891,1.5891
GBPCHF,20100326,114700,1.5892,1.5896,1.5892,1.5896
GBPCHF,20100326,114800,1.5895,1.5899,1.5895,1.5899
GBPCHF,20100326,114900,1.5900,1.5902,1.5899,1.5901
GBPCHF,20100326,115000,1.5902,1.5907,1.5902,1.5907
GBPCHF,20100326,115100,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100326,115200,1.5906,1.5907,1.5903,1.5905
GBPCHF,20100326,115300,1.5906,1.5906,1.5904,1.5905
GBPCHF,20100326,115400,1.5904,1.5904,1.5898,1.5898
GBPCHF,20100326,115500,1.5897,1.5898,1.5894,1.5895
GBPCHF,20100326,115600,1.5894,1.5894,1.5893,1.5894
GBPCHF,20100326,115700,1.5893,1.5893,1.5892,1.5893
GBPCHF,20100326,115800,1.5892,1.5894,1.5892,1.5893
GBPCHF,20100326,115900,1.5894,1.5894,1.5892,1.5892
GBPCHF,20100326,120000,1.5893,1.5893,1.5891,1.5891
GBPCHF,20100326,120100,1.5892,1.5895,1.5892,1.5895
GBPCHF,20100326,120200,1.5896,1.5897,1.5893,1.5893
GBPCHF,20100326,120300,1.5894,1.5894,1.5892,1.5893
GBPCHF,20100326,120400,1.5892,1.5893,1.5891,1.5892
GBPCHF,20100326,120500,1.5893,1.5893,1.5890,1.5892
GBPCHF,20100326,120600,1.5891,1.5891,1.5889,1.5890
GBPCHF,20100326,120700,1.5889,1.5893,1.5889,1.5891
GBPCHF,20100326,120800,1.5892,1.5893,1.5891,1.5892
GBPCHF,20100326,120900,1.5891,1.5892,1.5890,1.5890
GBPCHF,20100326,121000,1.5889,1.5889,1.5883,1.5884
GBPCHF,20100326,121100,1.5883,1.5884,1.5880,1.5883
GBPCHF,20100326,121200,1.5882,1.5884,1.5882,1.5884
GBPCHF,20100326,121300,1.5885,1.5885,1.5881,1.5883
GBPCHF,20100326,121400,1.5882,1.5882,1.5879,1.5880
GBPCHF,20100326,121500,1.5879,1.5881,1.5879,1.5881
GBPCHF,20100326,121600,1.5880,1.5882,1.5876,1.5879
GBPCHF,20100326,121700,1.5878,1.5879,1.5875,1.5875
GBPCHF,20100326,121800,1.5874,1.5875,1.5872,1.5872
GBPCHF,20100326,121900,1.5873,1.5873,1.5869,1.5870
GBPCHF,20100326,122000,1.5871,1.5872,1.5867,1.5867
GBPCHF,20100326,122100,1.5868,1.5870,1.5868,1.5869
GBPCHF,20100326,122200,1.5867,1.5869,1.5866,1.5867
GBPCHF,20100326,122300,1.5866,1.5867,1.5865,1.5866
GBPCHF,20100326,122400,1.5865,1.5866,1.5864,1.5865
GBPCHF,20100326,122500,1.5862,1.5862,1.5861,1.5862
GBPCHF,20100326,122600,1.5863,1.5863,1.5862,1.5863
GBPCHF,20100326,122700,1.5864,1.5865,1.5863,1.5863
GBPCHF,20100326,122800,1.5862,1.5863,1.5862,1.5863
GBPCHF,20100326,122900,1.5864,1.5865,1.5864,1.5864
GBPCHF,20100326,123000,1.5865,1.5865,1.5863,1.5863
GBPCHF,20100326,123100,1.5864,1.5868,1.5863,1.5866
GBPCHF,20100326,123200,1.5865,1.5868,1.5865,1.5867
GBPCHF,20100326,123300,1.5868,1.5869,1.5867,1.5868
GBPCHF,20100326,123400,1.5869,1.5870,1.5867,1.5867
GBPCHF,20100326,123500,1.5868,1.5869,1.5865,1.5865
GBPCHF,20100326,123600,1.5866,1.5868,1.5865,1.5868
GBPCHF,20100326,123700,1.5867,1.5869,1.5866,1.5869
GBPCHF,20100326,123800,1.5870,1.5871,1.5868,1.5870
GBPCHF,20100326,123900,1.5871,1.5872,1.5871,1.5871
GBPCHF,20100326,124000,1.5870,1.5871,1.5869,1.5870
GBPCHF,20100326,124100,1.5869,1.5869,1.5868,1.5868
GBPCHF,20100326,124200,1.5869,1.5870,1.5869,1.5869
GBPCHF,20100326,124300,1.5868,1.5868,1.5862,1.5864
GBPCHF,20100326,124400,1.5863,1.5864,1.5858,1.5860
GBPCHF,20100326,124500,1.5859,1.5859,1.5856,1.5856
GBPCHF,20100326,124600,1.5857,1.5861,1.5857,1.5861
GBPCHF,20100326,124700,1.5860,1.5862,1.5860,1.5861
GBPCHF,20100326,124800,1.5862,1.5865,1.5862,1.5865
GBPCHF,20100326,124900,1.5866,1.5868,1.5866,1.5868
GBPCHF,20100326,125000,1.5869,1.5870,1.5868,1.5869
GBPCHF,20100326,125100,1.5868,1.5870,1.5868,1.5870
GBPCHF,20100326,125200,1.5871,1.5871,1.5867,1.5868
GBPCHF,20100326,125300,1.5867,1.5867,1.5866,1.5866
GBPCHF,20100326,125400,1.5865,1.5868,1.5865,1.5868
GBPCHF,20100326,125500,1.5867,1.5871,1.5867,1.5871
GBPCHF,20100326,125600,1.5870,1.5871,1.5870,1.5870
GBPCHF,20100326,125700,1.5871,1.5877,1.5870,1.5877
GBPCHF,20100326,125800,1.5878,1.5880,1.5876,1.5880
GBPCHF,20100326,125900,1.5879,1.5880,1.5878,1.5878
GBPCHF,20100326,130000,1.5879,1.5879,1.5877,1.5879
GBPCHF,20100326,130100,1.5880,1.5883,1.5878,1.5882
GBPCHF,20100326,130200,1.5883,1.5885,1.5882,1.5885
GBPCHF,20100326,130300,1.5884,1.5885,1.5883,1.5883
GBPCHF,20100326,130400,1.5884,1.5884,1.5882,1.5883
GBPCHF,20100326,130500,1.5884,1.5884,1.5883,1.5883
GBPCHF,20100326,130600,1.5884,1.5884,1.5882,1.5883
GBPCHF,20100326,130700,1.5882,1.5883,1.5882,1.5883
GBPCHF,20100326,130800,1.5884,1.5884,1.5883,1.5883
GBPCHF,20100326,130900,1.5884,1.5884,1.5882,1.5882
GBPCHF,20100326,131000,1.5883,1.5883,1.5882,1.5883
GBPCHF,20100326,131100,1.5882,1.5884,1.5882,1.5883
GBPCHF,20100326,131200,1.5884,1.5884,1.5881,1.5883
GBPCHF,20100326,131300,1.5883,1.5883,1.5883,1.5883
GBPCHF,20100326,131400,1.5882,1.5883,1.5881,1.5883
GBPCHF,20100326,131500,1.5884,1.5886,1.5884,1.5884
GBPCHF,20100326,131600,1.5885,1.5885,1.5883,1.5884
GBPCHF,20100326,131700,1.5885,1.5885,1.5883,1.5884
GBPCHF,20100326,131800,1.5885,1.5885,1.5884,1.5885
GBPCHF,20100326,131900,1.5884,1.5885,1.5884,1.5885
GBPCHF,20100326,132000,1.5884,1.5885,1.5884,1.5884
GBPCHF,20100326,132100,1.5885,1.5885,1.5881,1.5885
GBPCHF,20100326,132200,1.5884,1.5890,1.5884,1.5889
GBPCHF,20100326,132300,1.5888,1.5891,1.5888,1.5891
GBPCHF,20100326,132400,1.5892,1.5892,1.5890,1.5891
GBPCHF,20100326,132500,1.5890,1.5890,1.5886,1.5887
GBPCHF,20100326,132600,1.5886,1.5887,1.5885,1.5885
GBPCHF,20100326,132700,1.5884,1.5884,1.5884,1.5884
GBPCHF,20100326,132800,1.5885,1.5885,1.5880,1.5881
GBPCHF,20100326,132900,1.5882,1.5884,1.5880,1.5881
GBPCHF,20100326,133000,1.5880,1.5885,1.5880,1.5885
GBPCHF,20100326,133100,1.5886,1.5886,1.5880,1.5886
GBPCHF,20100326,133200,1.5885,1.5891,1.5885,1.5889
GBPCHF,20100326,133300,1.5890,1.5890,1.5885,1.5888
GBPCHF,20100326,133400,1.5889,1.5889,1.5884,1.5885
GBPCHF,20100326,133500,1.5886,1.5889,1.5885,1.5888
GBPCHF,20100326,133600,1.5889,1.5891,1.5889,1.5891
GBPCHF,20100326,133700,1.5890,1.5892,1.5890,1.5891
GBPCHF,20100326,133800,1.5892,1.5895,1.5891,1.5894
GBPCHF,20100326,133900,1.5893,1.5895,1.5893,1.5895
GBPCHF,20100326,134000,1.5894,1.5894,1.5890,1.5891
GBPCHF,20100326,134100,1.5892,1.5892,1.5887,1.5887
GBPCHF,20100326,134200,1.5888,1.5890,1.5887,1.5888
GBPCHF,20100326,134300,1.5887,1.5888,1.5887,1.5887
GBPCHF,20100326,134400,1.5886,1.5886,1.5884,1.5884
GBPCHF,20100326,134500,1.5883,1.5883,1.5877,1.5877
GBPCHF,20100326,134600,1.5876,1.5877,1.5875,1.5877
GBPCHF,20100326,134700,1.5876,1.5876,1.5870,1.5871
GBPCHF,20100326,134800,1.5872,1.5873,1.5870,1.5870
GBPCHF,20100326,134900,1.5869,1.5871,1.5868,1.5868
GBPCHF,20100326,135000,1.5869,1.5869,1.5867,1.5867
GBPCHF,20100326,135100,1.5868,1.5869,1.5866,1.5869
GBPCHF,20100326,135200,1.5870,1.5874,1.5870,1.5873
GBPCHF,20100326,135300,1.5874,1.5875,1.5874,1.5874
GBPCHF,20100326,135400,1.5875,1.5875,1.5871,1.5871
GBPCHF,20100326,135500,1.5870,1.5872,1.5869,1.5871
GBPCHF,20100326,135600,1.5872,1.5874,1.5871,1.5874
GBPCHF,20100326,135700,1.5873,1.5873,1.5872,1.5872
GBPCHF,20100326,135800,1.5871,1.5871,1.5866,1.5867
GBPCHF,20100326,135900,1.5868,1.5870,1.5868,1.5870
GBPCHF,20100326,140000,1.5871,1.5872,1.5870,1.5870
GBPCHF,20100326,140100,1.5871,1.5872,1.5870,1.5872
GBPCHF,20100326,140200,1.5871,1.5875,1.5871,1.5875
GBPCHF,20100326,140300,1.5876,1.5878,1.5876,1.5877
GBPCHF,20100326,140400,1.5878,1.5880,1.5878,1.5879
GBPCHF,20100326,140500,1.5880,1.5880,1.5877,1.5880
GBPCHF,20100326,140600,1.5879,1.5879,1.5875,1.5876
GBPCHF,20100326,140700,1.5877,1.5878,1.5876,1.5877
GBPCHF,20100326,140800,1.5878,1.5878,1.5875,1.5875
GBPCHF,20100326,140900,1.5876,1.5878,1.5874,1.5878
GBPCHF,20100326,141000,1.5879,1.5881,1.5869,1.5869
GBPCHF,20100326,141100,1.5870,1.5872,1.5865,1.5865
GBPCHF,20100326,141200,1.5867,1.5871,1.5867,1.5870
GBPCHF,20100326,141300,1.5869,1.5869,1.5865,1.5867
GBPCHF,20100326,141400,1.5868,1.5868,1.5862,1.5862
GBPCHF,20100326,141500,1.5863,1.5863,1.5860,1.5861
GBPCHF,20100326,141600,1.5860,1.5867,1.5860,1.5867
GBPCHF,20100326,141700,1.5866,1.5868,1.5865,1.5868
GBPCHF,20100326,141800,1.5867,1.5867,1.5862,1.5862
GBPCHF,20100326,141900,1.5863,1.5863,1.5858,1.5863
GBPCHF,20100326,142000,1.5862,1.5865,1.5862,1.5862
GBPCHF,20100326,142100,1.5861,1.5864,1.5860,1.5864
GBPCHF,20100326,142200,1.5865,1.5866,1.5864,1.5865
GBPCHF,20100326,142300,1.5866,1.5868,1.5866,1.5868
GBPCHF,20100326,142400,1.5867,1.5868,1.5867,1.5867
GBPCHF,20100326,142500,1.5866,1.5869,1.5866,1.5868
GBPCHF,20100326,142600,1.5869,1.5869,1.5866,1.5867
GBPCHF,20100326,142700,1.5868,1.5869,1.5865,1.5867
GBPCHF,20100326,142800,1.5866,1.5867,1.5864,1.5865
GBPCHF,20100326,142900,1.5866,1.5866,1.5864,1.5865
GBPCHF,20100326,143000,1.5864,1.5864,1.5862,1.5863
GBPCHF,20100326,143100,1.5864,1.5866,1.5864,1.5864
GBPCHF,20100326,143200,1.5865,1.5865,1.5864,1.5864
GBPCHF,20100326,143300,1.5865,1.5865,1.5862,1.5863
GBPCHF,20100326,143400,1.5862,1.5863,1.5857,1.5858
GBPCHF,20100326,143500,1.5859,1.5868,1.5859,1.5867
GBPCHF,20100326,143600,1.5868,1.5874,1.5868,1.5872
GBPCHF,20100326,143700,1.5873,1.5873,1.5868,1.5869
GBPCHF,20100326,143800,1.5868,1.5869,1.5866,1.5868
GBPCHF,20100326,143900,1.5869,1.5873,1.5869,1.5872
GBPCHF,20100326,144000,1.5871,1.5872,1.5871,1.5871
GBPCHF,20100326,144100,1.5872,1.5872,1.5868,1.5868
GBPCHF,20100326,144200,1.5867,1.5876,1.5867,1.5876
GBPCHF,20100326,144300,1.5875,1.5878,1.5875,1.5876
GBPCHF,20100326,144400,1.5875,1.5876,1.5870,1.5870
GBPCHF,20100326,144500,1.5869,1.5872,1.5869,1.5872
GBPCHF,20100326,144600,1.5873,1.5874,1.5871,1.5872
GBPCHF,20100326,144700,1.5873,1.5873,1.5861,1.5863
GBPCHF,20100326,144800,1.5864,1.5867,1.5862,1.5862
GBPCHF,20100326,144900,1.5863,1.5864,1.5857,1.5861
GBPCHF,20100326,145000,1.5868,1.5871,1.5868,1.5869
GBPCHF,20100326,145100,1.5870,1.5870,1.5868,1.5869
GBPCHF,20100326,145200,1.5868,1.5869,1.5862,1.5864
GBPCHF,20100326,145300,1.5865,1.5867,1.5865,1.5866
GBPCHF,20100326,145400,1.5867,1.5867,1.5866,1.5866
GBPCHF,20100326,145500,1.5867,1.5867,1.5862,1.5866
GBPCHF,20100326,145600,1.5865,1.5870,1.5864,1.5865
GBPCHF,20100326,145700,1.5866,1.5867,1.5862,1.5862
GBPCHF,20100326,145800,1.5861,1.5864,1.5858,1.5864
GBPCHF,20100326,145900,1.5863,1.5865,1.5861,1.5862
GBPCHF,20100326,150000,1.5863,1.5867,1.5863,1.5863
GBPCHF,20100326,150100,1.5862,1.5863,1.5862,1.5863
GBPCHF,20100326,150200,1.5864,1.5866,1.5863,1.5864
GBPCHF,20100326,150300,1.5862,1.5862,1.5854,1.5856
GBPCHF,20100326,150400,1.5857,1.5860,1.5856,1.5858
GBPCHF,20100326,150500,1.5859,1.5859,1.5855,1.5859
GBPCHF,20100326,150600,1.5860,1.5862,1.5858,1.5858
GBPCHF,20100326,150700,1.5859,1.5865,1.5858,1.5865
GBPCHF,20100326,150800,1.5864,1.5869,1.5864,1.5865
GBPCHF,20100326,150900,1.5867,1.5867,1.5862,1.5862
GBPCHF,20100326,151000,1.5863,1.5865,1.5861,1.5863
GBPCHF,20100326,151100,1.5864,1.5864,1.5862,1.5862
GBPCHF,20100326,151200,1.5863,1.5864,1.5861,1.5861
GBPCHF,20100326,151300,1.5862,1.5862,1.5856,1.5857
GBPCHF,20100326,151400,1.5859,1.5859,1.5852,1.5855
GBPCHF,20100326,151500,1.5856,1.5862,1.5855,1.5862
GBPCHF,20100326,151600,1.5861,1.5863,1.5860,1.5861
GBPCHF,20100326,151700,1.5860,1.5865,1.5860,1.5865
GBPCHF,20100326,151800,1.5864,1.5866,1.5864,1.5865
GBPCHF,20100326,151900,1.5864,1.5866,1.5863,1.5865
GBPCHF,20100326,152000,1.5864,1.5864,1.5862,1.5862
GBPCHF,20100326,152100,1.5863,1.5863,1.5860,1.5862
GBPCHF,20100326,152200,1.5861,1.5861,1.5859,1.5860
GBPCHF,20100326,152300,1.5862,1.5862,1.5859,1.5862
GBPCHF,20100326,152400,1.5863,1.5865,1.5861,1.5864
GBPCHF,20100326,152500,1.5865,1.5868,1.5865,1.5867
GBPCHF,20100326,152600,1.5866,1.5866,1.5860,1.5861
GBPCHF,20100326,152700,1.5860,1.5861,1.5857,1.5861
GBPCHF,20100326,152800,1.5860,1.5863,1.5858,1.5863
GBPCHF,20100326,152900,1.5862,1.5863,1.5860,1.5861
GBPCHF,20100326,153000,1.5862,1.5862,1.5858,1.5858
GBPCHF,20100326,153100,1.5857,1.5861,1.5857,1.5858
GBPCHF,20100326,153200,1.5857,1.5862,1.5856,1.5862
GBPCHF,20100326,153300,1.5863,1.5866,1.5862,1.5864
GBPCHF,20100326,153400,1.5865,1.5867,1.5863,1.5863
GBPCHF,20100326,153500,1.5864,1.5872,1.5862,1.5872
GBPCHF,20100326,153600,1.5873,1.5875,1.5871,1.5871
GBPCHF,20100326,153700,1.5870,1.5871,1.5868,1.5870
GBPCHF,20100326,153800,1.5868,1.5871,1.5867,1.5867
GBPCHF,20100326,153900,1.5868,1.5870,1.5867,1.5868
GBPCHF,20100326,154000,1.5870,1.5873,1.5869,1.5872
GBPCHF,20100326,154100,1.5873,1.5875,1.5872,1.5875
GBPCHF,20100326,154200,1.5876,1.5878,1.5875,1.5878
GBPCHF,20100326,154300,1.5877,1.5880,1.5877,1.5879
GBPCHF,20100326,154400,1.5878,1.5878,1.5871,1.5871
GBPCHF,20100326,154500,1.5872,1.5874,1.5870,1.5872
GBPCHF,20100326,154600,1.5871,1.5880,1.5871,1.5875
GBPCHF,20100326,154700,1.5874,1.5876,1.5874,1.5875
GBPCHF,20100326,154800,1.5874,1.5877,1.5874,1.5874
GBPCHF,20100326,154900,1.5875,1.5875,1.5872,1.5874
GBPCHF,20100326,155000,1.5873,1.5879,1.5873,1.5879
GBPCHF,20100326,155100,1.5880,1.5885,1.5880,1.5883
GBPCHF,20100326,155200,1.5884,1.5886,1.5882,1.5882
GBPCHF,20100326,155300,1.5883,1.5883,1.5879,1.5879
GBPCHF,20100326,155400,1.5880,1.5884,1.5877,1.5878
GBPCHF,20100326,155500,1.5877,1.5878,1.5873,1.5873
GBPCHF,20100326,155600,1.5874,1.5874,1.5871,1.5873
GBPCHF,20100326,155700,1.5874,1.5874,1.5870,1.5870
GBPCHF,20100326,155800,1.5869,1.5873,1.5869,1.5872
GBPCHF,20100326,155900,1.5871,1.5872,1.5870,1.5871
GBPCHF,20100326,160000,1.5872,1.5873,1.5870,1.5870
GBPCHF,20100326,160100,1.5868,1.5872,1.5867,1.5871
GBPCHF,20100326,160200,1.5870,1.5872,1.5870,1.5872
GBPCHF,20100326,160300,1.5873,1.5875,1.5873,1.5874
GBPCHF,20100326,160400,1.5875,1.5878,1.5874,1.5877
GBPCHF,20100326,160500,1.5878,1.5882,1.5876,1.5881
GBPCHF,20100326,160600,1.5882,1.5886,1.5882,1.5884
GBPCHF,20100326,160700,1.5883,1.5883,1.5879,1.5880
GBPCHF,20100326,160800,1.5881,1.5881,1.5876,1.5876
GBPCHF,20100326,160900,1.5875,1.5875,1.5872,1.5874
GBPCHF,20100326,161000,1.5873,1.5873,1.5870,1.5871
GBPCHF,20100326,161100,1.5870,1.5872,1.5870,1.5870
GBPCHF,20100326,161200,1.5871,1.5874,1.5870,1.5872
GBPCHF,20100326,161300,1.5873,1.5873,1.5871,1.5873
GBPCHF,20100326,161400,1.5872,1.5877,1.5872,1.5876
GBPCHF,20100326,161500,1.5877,1.5877,1.5875,1.5877
GBPCHF,20100326,161600,1.5878,1.5878,1.5877,1.5877
GBPCHF,20100326,161700,1.5878,1.5878,1.5875,1.5877
GBPCHF,20100326,161800,1.5878,1.5882,1.5878,1.5878
GBPCHF,20100326,161900,1.5879,1.5879,1.5875,1.5875
GBPCHF,20100326,162000,1.5874,1.5875,1.5872,1.5873
GBPCHF,20100326,162100,1.5872,1.5875,1.5872,1.5874
GBPCHF,20100326,162200,1.5873,1.5878,1.5873,1.5877
GBPCHF,20100326,162300,1.5878,1.5878,1.5875,1.5875
GBPCHF,20100326,162400,1.5876,1.5876,1.5872,1.5872
GBPCHF,20100326,162500,1.5873,1.5873,1.5869,1.5869
GBPCHF,20100326,162600,1.5868,1.5873,1.5868,1.5873
GBPCHF,20100326,162700,1.5874,1.5874,1.5869,1.5871
GBPCHF,20100326,162800,1.5872,1.5876,1.5872,1.5873
GBPCHF,20100326,162900,1.5872,1.5873,1.5871,1.5871
GBPCHF,20100326,163000,1.5872,1.5873,1.5865,1.5865
GBPCHF,20100326,163100,1.5864,1.5865,1.5859,1.5859
GBPCHF,20100326,163200,1.5860,1.5860,1.5857,1.5860
GBPCHF,20100326,163300,1.5859,1.5859,1.5856,1.5856
GBPCHF,20100326,163400,1.5858,1.5861,1.5857,1.5861
GBPCHF,20100326,163500,1.5862,1.5865,1.5862,1.5865
GBPCHF,20100326,163600,1.5864,1.5868,1.5864,1.5867
GBPCHF,20100326,163700,1.5868,1.5869,1.5867,1.5868
GBPCHF,20100326,163800,1.5867,1.5868,1.5865,1.5867
GBPCHF,20100326,163900,1.5866,1.5866,1.5864,1.5865
GBPCHF,20100326,164000,1.5864,1.5866,1.5861,1.5863
GBPCHF,20100326,164100,1.5862,1.5863,1.5861,1.5861
GBPCHF,20100326,164200,1.5862,1.5868,1.5862,1.5867
GBPCHF,20100326,164300,1.5869,1.5870,1.5866,1.5866
GBPCHF,20100326,164400,1.5867,1.5870,1.5867,1.5868
GBPCHF,20100326,164500,1.5867,1.5868,1.5867,1.5868
GBPCHF,20100326,164600,1.5868,1.5869,1.5867,1.5867
GBPCHF,20100326,164700,1.5868,1.5870,1.5867,1.5869
GBPCHF,20100326,164800,1.5870,1.5872,1.5870,1.5870
GBPCHF,20100326,164900,1.5871,1.5873,1.5871,1.5871
GBPCHF,20100326,165000,1.5870,1.5870,1.5868,1.5868
GBPCHF,20100326,165100,1.5867,1.5878,1.5867,1.5877
GBPCHF,20100326,165200,1.5876,1.5878,1.5876,1.5877
GBPCHF,20100326,165300,1.5876,1.5879,1.5875,1.5879
GBPCHF,20100326,165400,1.5880,1.5880,1.5877,1.5879
GBPCHF,20100326,165500,1.5878,1.5878,1.5875,1.5876
GBPCHF,20100326,165600,1.5875,1.5875,1.5872,1.5874
GBPCHF,20100326,165700,1.5875,1.5876,1.5873,1.5875
GBPCHF,20100326,165800,1.5876,1.5884,1.5876,1.5884
GBPCHF,20100326,165900,1.5883,1.5885,1.5883,1.5884
GBPCHF,20100326,170000,1.5883,1.5887,1.5882,1.5886
GBPCHF,20100326,170100,1.5887,1.5895,1.5887,1.5888
GBPCHF,20100326,170200,1.5889,1.5890,1.5882,1.5882
GBPCHF,20100326,170300,1.5883,1.5885,1.5881,1.5883
GBPCHF,20100326,170400,1.5884,1.5885,1.5880,1.5881
GBPCHF,20100326,170500,1.5879,1.5882,1.5879,1.5881
GBPCHF,20100326,170600,1.5880,1.5880,1.5878,1.5878
GBPCHF,20100326,170700,1.5879,1.5879,1.5877,1.5877
GBPCHF,20100326,170800,1.5876,1.5876,1.5873,1.5874
GBPCHF,20100326,170900,1.5875,1.5875,1.5873,1.5873
GBPCHF,20100326,171000,1.5872,1.5873,1.5871,1.5872
GBPCHF,20100326,171100,1.5873,1.5874,1.5872,1.5872
GBPCHF,20100326,171200,1.5871,1.5872,1.5870,1.5871
GBPCHF,20100326,171300,1.5870,1.5872,1.5870,1.5872
GBPCHF,20100326,171400,1.5873,1.5874,1.5872,1.5874
GBPCHF,20100326,171500,1.5873,1.5873,1.5869,1.5870
GBPCHF,20100326,171600,1.5869,1.5871,1.5869,1.5870
GBPCHF,20100326,171700,1.5871,1.5873,1.5870,1.5871
GBPCHF,20100326,171800,1.5872,1.5872,1.5870,1.5871
GBPCHF,20100326,171900,1.5872,1.5872,1.5871,1.5872
GBPCHF,20100326,172000,1.5871,1.5873,1.5871,1.5872
GBPCHF,20100326,172100,1.5873,1.5876,1.5872,1.5875
GBPCHF,20100326,172200,1.5874,1.5875,1.5873,1.5873
GBPCHF,20100326,172300,1.5874,1.5875,1.5873,1.5873
GBPCHF,20100326,172400,1.5874,1.5874,1.5867,1.5867
GBPCHF,20100326,172500,1.5868,1.5869,1.5867,1.5869
GBPCHF,20100326,172600,1.5868,1.5870,1.5868,1.5870
GBPCHF,20100326,172700,1.5869,1.5869,1.5867,1.5867
GBPCHF,20100326,172800,1.5868,1.5868,1.5866,1.5867
GBPCHF,20100326,172900,1.5866,1.5867,1.5863,1.5865
GBPCHF,20100326,173000,1.5866,1.5867,1.5865,1.5866
GBPCHF,20100326,173100,1.5867,1.5868,1.5866,1.5867
GBPCHF,20100326,173200,1.5866,1.5866,1.5864,1.5865
GBPCHF,20100326,173300,1.5864,1.5864,1.5862,1.5863
GBPCHF,20100326,173400,1.5862,1.5864,1.5856,1.5856
GBPCHF,20100326,173500,1.5855,1.5862,1.5855,1.5862
GBPCHF,20100326,173600,1.5861,1.5861,1.5852,1.5852
GBPCHF,20100326,173700,1.5851,1.5852,1.5849,1.5850
GBPCHF,20100326,173800,1.5849,1.5849,1.5846,1.5846
GBPCHF,20100326,173900,1.5845,1.5848,1.5845,1.5848
GBPCHF,20100326,174000,1.5847,1.5848,1.5846,1.5848
GBPCHF,20100326,174100,1.5849,1.5851,1.5848,1.5848
GBPCHF,20100326,174200,1.5847,1.5849,1.5847,1.5847
GBPCHF,20100326,174300,1.5848,1.5849,1.5847,1.5847
GBPCHF,20100326,174400,1.5846,1.5852,1.5846,1.5850
GBPCHF,20100326,174500,1.5851,1.5851,1.5849,1.5850
GBPCHF,20100326,174600,1.5851,1.5856,1.5851,1.5855
GBPCHF,20100326,174700,1.5856,1.5856,1.5853,1.5853
GBPCHF,20100326,174800,1.5852,1.5855,1.5848,1.5848
GBPCHF,20100326,174900,1.5849,1.5850,1.5848,1.5849
GBPCHF,20100326,175000,1.5848,1.5849,1.5848,1.5848
GBPCHF,20100326,175100,1.5849,1.5852,1.5849,1.5851
GBPCHF,20100326,175200,1.5850,1.5853,1.5850,1.5852
GBPCHF,20100326,175300,1.5851,1.5855,1.5851,1.5854
GBPCHF,20100326,175400,1.5855,1.5855,1.5850,1.5850
GBPCHF,20100326,175500,1.5851,1.5851,1.5848,1.5848
GBPCHF,20100326,175600,1.5849,1.5852,1.5849,1.5851
GBPCHF,20100326,175700,1.5850,1.5852,1.5850,1.5850
GBPCHF,20100326,175800,1.5849,1.5850,1.5846,1.5846
GBPCHF,20100326,175900,1.5845,1.5845,1.5843,1.5843
GBPCHF,20100326,180000,1.5845,1.5845,1.5843,1.5844
GBPCHF,20100326,180100,1.5843,1.5848,1.5843,1.5848
GBPCHF,20100326,180200,1.5847,1.5847,1.5844,1.5844
GBPCHF,20100326,180300,1.5845,1.5846,1.5845,1.5846
GBPCHF,20100326,180400,1.5845,1.5846,1.5845,1.5845
GBPCHF,20100326,180500,1.5844,1.5844,1.5843,1.5843
GBPCHF,20100326,180600,1.5844,1.5846,1.5844,1.5846
GBPCHF,20100326,180700,1.5845,1.5846,1.5845,1.5845
GBPCHF,20100326,180800,1.5846,1.5846,1.5841,1.5843
GBPCHF,20100326,180900,1.5844,1.5846,1.5844,1.5844
GBPCHF,20100326,181000,1.5843,1.5847,1.5843,1.5844
GBPCHF,20100326,181100,1.5845,1.5845,1.5844,1.5844
GBPCHF,20100326,181200,1.5845,1.5848,1.5845,1.5845
GBPCHF,20100326,181300,1.5844,1.5846,1.5841,1.5841
GBPCHF,20100326,181400,1.5842,1.5842,1.5841,1.5842
GBPCHF,20100326,181500,1.5841,1.5843,1.5841,1.5841
GBPCHF,20100326,181600,1.5840,1.5840,1.5837,1.5837
GBPCHF,20100326,181700,1.5836,1.5837,1.5836,1.5836
GBPCHF,20100326,181800,1.5835,1.5841,1.5835,1.5840
GBPCHF,20100326,181900,1.5839,1.5839,1.5837,1.5837
GBPCHF,20100326,182000,1.5838,1.5842,1.5838,1.5842
GBPCHF,20100326,182100,1.5841,1.5841,1.5840,1.5840
GBPCHF,20100326,182200,1.5841,1.5841,1.5840,1.5840
GBPCHF,20100326,182300,1.5839,1.5840,1.5835,1.5837
GBPCHF,20100326,182400,1.5842,1.5842,1.5839,1.5840
GBPCHF,20100326,182500,1.5841,1.5842,1.5840,1.5840
GBPCHF,20100326,182600,1.5839,1.5839,1.5836,1.5837
GBPCHF,20100326,182700,1.5838,1.5839,1.5837,1.5837
GBPCHF,20100326,182800,1.5838,1.5839,1.5838,1.5838
GBPCHF,20100326,182900,1.5839,1.5839,1.5837,1.5837
GBPCHF,20100326,183000,1.5836,1.5836,1.5833,1.5835
GBPCHF,20100326,183100,1.5836,1.5837,1.5836,1.5837
GBPCHF,20100326,183200,1.5836,1.5838,1.5836,1.5837
GBPCHF,20100326,183300,1.5838,1.5838,1.5835,1.5837
GBPCHF,20100326,183400,1.5836,1.5838,1.5835,1.5837
GBPCHF,20100326,183500,1.5838,1.5843,1.5838,1.5843
GBPCHF,20100326,183600,1.5842,1.5845,1.5842,1.5845
GBPCHF,20100326,183700,1.5844,1.5846,1.5844,1.5846
GBPCHF,20100326,183800,1.5847,1.5848,1.5847,1.5848
GBPCHF,20100326,183900,1.5849,1.5850,1.5848,1.5849
GBPCHF,20100326,184000,1.5850,1.5853,1.5850,1.5853
GBPCHF,20100326,184100,1.5852,1.5855,1.5852,1.5855
GBPCHF,20100326,184200,1.5856,1.5856,1.5854,1.5854
GBPCHF,20100326,184300,1.5853,1.5854,1.5853,1.5854
GBPCHF,20100326,184400,1.5855,1.5858,1.5854,1.5858
GBPCHF,20100326,184500,1.5857,1.5857,1.5856,1.5857
GBPCHF,20100326,184600,1.5858,1.5860,1.5857,1.5860
GBPCHF,20100326,184700,1.5861,1.5861,1.5860,1.5860
GBPCHF,20100326,184800,1.5859,1.5860,1.5859,1.5860
GBPCHF,20100326,184900,1.5861,1.5861,1.5860,1.5860
GBPCHF,20100326,185000,1.5859,1.5860,1.5857,1.5857
GBPCHF,20100326,185100,1.5856,1.5859,1.5856,1.5859
GBPCHF,20100326,185200,1.5858,1.5860,1.5858,1.5860
GBPCHF,20100326,185300,1.5861,1.5861,1.5860,1.5861
GBPCHF,20100326,185400,1.5862,1.5862,1.5860,1.5860
GBPCHF,20100326,185500,1.5861,1.5861,1.5858,1.5858
GBPCHF,20100326,185600,1.5858,1.5858,1.5858,1.5858
GBPCHF,20100326,185700,1.5860,1.5860,1.5859,1.5860
GBPCHF,20100326,185800,1.5861,1.5866,1.5861,1.5866
GBPCHF,20100326,185900,1.5867,1.5869,1.5867,1.5869
GBPCHF,20100326,190000,1.5868,1.5871,1.5864,1.5871
GBPCHF,20100326,190100,1.5870,1.5871,1.5868,1.5870
GBPCHF,20100326,190200,1.5869,1.5869,1.5868,1.5868
GBPCHF,20100326,190300,1.5869,1.5871,1.5869,1.5869
GBPCHF,20100326,190400,1.5868,1.5872,1.5868,1.5870
GBPCHF,20100326,190500,1.5869,1.5870,1.5868,1.5869
GBPCHF,20100326,190600,1.5868,1.5868,1.5864,1.5865
GBPCHF,20100326,190700,1.5864,1.5864,1.5859,1.5859
GBPCHF,20100326,190800,1.5858,1.5860,1.5858,1.5859
GBPCHF,20100326,190900,1.5858,1.5859,1.5858,1.5858
GBPCHF,20100326,191000,1.5858,1.5858,1.5857,1.5857
GBPCHF,20100326,191100,1.5858,1.5859,1.5857,1.5859
GBPCHF,20100326,191200,1.5858,1.5859,1.5857,1.5857
GBPCHF,20100326,191300,1.5859,1.5859,1.5857,1.5859
GBPCHF,20100326,191400,1.5860,1.5860,1.5859,1.5859
GBPCHF,20100326,191500,1.5860,1.5863,1.5859,1.5863
GBPCHF,20100326,191600,1.5862,1.5864,1.5862,1.5863
GBPCHF,20100326,191700,1.5862,1.5863,1.5862,1.5862
GBPCHF,20100326,191800,1.5863,1.5864,1.5862,1.5863
GBPCHF,20100326,191900,1.5862,1.5863,1.5862,1.5863
GBPCHF,20100326,192000,1.5862,1.5863,1.5861,1.5862
GBPCHF,20100326,192100,1.5863,1.5865,1.5862,1.5864
GBPCHF,20100326,192200,1.5865,1.5865,1.5865,1.5865
GBPCHF,20100326,192300,1.5865,1.5865,1.5864,1.5865
GBPCHF,20100326,192400,1.5864,1.5865,1.5864,1.5865
GBPCHF,20100326,192500,1.5865,1.5865,1.5865,1.5865
GBPCHF,20100326,192600,1.5866,1.5866,1.5865,1.5866
GBPCHF,20100326,192700,1.5867,1.5867,1.5866,1.5866
GBPCHF,20100326,192800,1.5867,1.5867,1.5864,1.5865
GBPCHF,20100326,192900,1.5864,1.5864,1.5863,1.5864
GBPCHF,20100326,193000,1.5865,1.5865,1.5864,1.5865
GBPCHF,20100326,193100,1.5866,1.5866,1.5865,1.5866
GBPCHF,20100326,193200,1.5865,1.5866,1.5864,1.5866
GBPCHF,20100326,193300,1.5865,1.5865,1.5864,1.5864
GBPCHF,20100326,193400,1.5865,1.5867,1.5865,1.5867
GBPCHF,20100326,193500,1.5866,1.5868,1.5866,1.5868
GBPCHF,20100326,193600,1.5870,1.5875,1.5870,1.5874
GBPCHF,20100326,193700,1.5873,1.5875,1.5870,1.5874
GBPCHF,20100326,193800,1.5873,1.5875,1.5871,1.5874
GBPCHF,20100326,193900,1.5875,1.5878,1.5874,1.5878
GBPCHF,20100326,194000,1.5877,1.5877,1.5876,1.5877
GBPCHF,20100326,194100,1.5876,1.5877,1.5876,1.5876
GBPCHF,20100326,194200,1.5875,1.5876,1.5875,1.5876
GBPCHF,20100326,194300,1.5875,1.5877,1.5875,1.5876
GBPCHF,20100326,194400,1.5875,1.5879,1.5875,1.5879
GBPCHF,20100326,194500,1.5878,1.5880,1.5878,1.5879
GBPCHF,20100326,194600,1.5878,1.5880,1.5878,1.5880
GBPCHF,20100326,194700,1.5881,1.5881,1.5881,1.5881
GBPCHF,20100326,194800,1.5882,1.5882,1.5880,1.5880
GBPCHF,20100326,194900,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100326,195000,1.5880,1.5881,1.5879,1.5881
GBPCHF,20100326,195100,1.5882,1.5882,1.5879,1.5882
GBPCHF,20100326,195200,1.5881,1.5885,1.5881,1.5884
GBPCHF,20100326,195300,1.5885,1.5885,1.5883,1.5883
GBPCHF,20100326,195400,1.5884,1.5890,1.5884,1.5889
GBPCHF,20100326,195500,1.5888,1.5888,1.5885,1.5887
GBPCHF,20100326,195600,1.5888,1.5888,1.5886,1.5887
GBPCHF,20100326,195700,1.5888,1.5889,1.5888,1.5889
GBPCHF,20100326,195800,1.5888,1.5889,1.5887,1.5887
GBPCHF,20100326,195900,1.5886,1.5886,1.5882,1.5882
GBPCHF,20100326,200000,1.5883,1.5885,1.5883,1.5883
GBPCHF,20100326,200100,1.5884,1.5885,1.5881,1.5882
GBPCHF,20100326,200200,1.5881,1.5881,1.5880,1.5881
GBPCHF,20100326,200300,1.5882,1.5883,1.5882,1.5882
GBPCHF,20100326,200400,1.5881,1.5882,1.5881,1.5882
GBPCHF,20100326,200500,1.5882,1.5883,1.5881,1.5882
GBPCHF,20100326,200600,1.5881,1.5881,1.5880,1.5880
GBPCHF,20100326,200700,1.5879,1.5880,1.5878,1.5879
GBPCHF,20100326,200800,1.5878,1.5878,1.5877,1.5878
GBPCHF,20100326,200900,1.5879,1.5880,1.5879,1.5879
GBPCHF,20100326,201000,1.5880,1.5880,1.5878,1.5878
GBPCHF,20100326,201100,1.5879,1.5879,1.5875,1.5875
GBPCHF,20100326,201200,1.5876,1.5877,1.5875,1.5877
GBPCHF,20100326,201300,1.5876,1.5876,1.5875,1.5875
GBPCHF,20100326,201400,1.5876,1.5878,1.5872,1.5872
GBPCHF,20100326,201500,1.5871,1.5874,1.5871,1.5874
GBPCHF,20100326,201600,1.5873,1.5875,1.5873,1.5875
GBPCHF,20100326,201700,1.5874,1.5876,1.5874,1.5876
GBPCHF,20100326,201800,1.5875,1.5876,1.5875,1.5875
GBPCHF,20100326,201900,1.5876,1.5876,1.5874,1.5875
GBPCHF,20100326,202000,1.5876,1.5877,1.5875,1.5877
GBPCHF,20100326,202100,1.5876,1.5878,1.5876,1.5876
GBPCHF,20100326,202200,1.5875,1.5877,1.5874,1.5877
GBPCHF,20100326,202300,1.5878,1.5879,1.5877,1.5878
GBPCHF,20100326,202400,1.5877,1.5877,1.5876,1.5876
GBPCHF,20100326,202500,1.5875,1.5875,1.5874,1.5874
GBPCHF,20100326,202600,1.5875,1.5877,1.5875,1.5877
GBPCHF,20100326,202700,1.5876,1.5876,1.5875,1.5875
GBPCHF,20100326,202800,1.5874,1.5875,1.5872,1.5872
GBPCHF,20100326,202900,1.5871,1.5872,1.5869,1.5869
GBPCHF,20100326,203000,1.5870,1.5871,1.5870,1.5871
GBPCHF,20100326,203100,1.5872,1.5872,1.5871,1.5871
GBPCHF,20100326,203200,1.5871,1.5871,1.5871,1.5871
GBPCHF,20100326,203300,1.5872,1.5874,1.5872,1.5872
GBPCHF,20100326,203400,1.5873,1.5873,1.5872,1.5872
GBPCHF,20100326,203500,1.5873,1.5873,1.5873,1.5873
GBPCHF,20100326,203600,1.5872,1.5873,1.5872,1.5873
GBPCHF,20100326,203700,1.5873,1.5873,1.5873,1.5873
GBPCHF,20100326,203800,1.5872,1.5873,1.5871,1.5871
GBPCHF,20100326,203900,1.5872,1.5872,1.5871,1.5872
GBPCHF,20100326,204000,1.5873,1.5873,1.5872,1.5873
GBPCHF,20100326,204100,1.5874,1.5876,1.5874,1.5876
GBPCHF,20100326,204200,1.5875,1.5876,1.5874,1.5874
GBPCHF,20100326,204300,1.5874,1.5874,1.5874,1.5874
GBPCHF,20100326,204400,1.5875,1.5876,1.5875,1.5875
GBPCHF,20100326,204500,1.5876,1.5876,1.5874,1.5874
GBPCHF,20100326,204600,1.5873,1.5873,1.5872,1.5872
GBPCHF,20100326,204700,1.5871,1.5872,1.5871,1.5871
GBPCHF,20100326,204800,1.5872,1.5872,1.5872,1.5872
GBPCHF,20100326,204900,1.5871,1.5872,1.5870,1.5870
GBPCHF,20100326,205000,1.5870,1.5872,1.5870,1.5871
GBPCHF,20100326,205100,1.5872,1.5872,1.5871,1.5872
GBPCHF,20100326,205200,1.5873,1.5875,1.5870,1.5870
GBPCHF,20100326,205300,1.5869,1.5870,1.5867,1.5867
GBPCHF,20100326,205400,1.5866,1.5868,1.5865,1.5866
GBPCHF,20100326,205500,1.5867,1.5867,1.5866,1.5866
GBPCHF,20100326,205600,1.5867,1.5869,1.5866,1.5869
GBPCHF,20100326,205700,1.5868,1.5872,1.5868,1.5872
GBPCHF,20100326,205800,1.5871,1.5873,1.5871,1.5873
GBPCHF,20100326,205900,1.5874,1.5876,1.5873,1.5875
GBPCHF,20100326,210000,1.5874,1.5877,1.5874,1.5875
GBPCHF,20100326,210100,1.5874,1.5875,1.5869,1.5869
GBPCHF,20100326,210200,1.5868,1.5872,1.5868,1.5872
GBPCHF,20100326,210300,1.5873,1.5873,1.5871,1.5872
GBPCHF,20100326,210400,1.5871,1.5872,1.5871,1.5871
GBPCHF,20100326,210500,1.5872,1.5872,1.5871,1.5871
GBPCHF,20100326,210600,1.5872,1.5872,1.5871,1.5871
GBPCHF,20100326,210700,1.5872,1.5872,1.5871,1.5871
GBPCHF,20100326,210800,1.5872,1.5873,1.5871,1.5872
GBPCHF,20100326,210900,1.5872,1.5873,1.5872,1.5873
GBPCHF,20100326,211000,1.5874,1.5874,1.5872,1.5873
GBPCHF,20100326,211100,1.5872,1.5872,1.5872,1.5872
GBPCHF,20100326,211200,1.5872,1.5876,1.5872,1.5876
GBPCHF,20100326,211300,1.5875,1.5875,1.5873,1.5873
GBPCHF,20100326,211400,1.5874,1.5874,1.5874,1.5874
GBPCHF,20100326,211500,1.5874,1.5874,1.5873,1.5874
GBPCHF,20100326,211600,1.5873,1.5874,1.5869,1.5869
GBPCHF,20100326,211700,1.5868,1.5868,1.5868,1.5868
GBPCHF,20100326,211800,1.5869,1.5871,1.5869,1.5871
GBPCHF,20100326,211900,1.5870,1.5872,1.5870,1.5871
GBPCHF,20100326,212000,1.5872,1.5873,1.5871,1.5871
GBPCHF,20100326,212100,1.5872,1.5872,1.5870,1.5870
GBPCHF,20100326,212200,1.5869,1.5870,1.5868,1.5869
GBPCHF,20100326,212300,1.5870,1.5871,1.5869,1.5869
GBPCHF,20100326,212400,1.5868,1.5868,1.5867,1.5868
GBPCHF,20100326,212500,1.5869,1.5870,1.5866,1.5867
GBPCHF,20100326,212600,1.5868,1.5874,1.5868,1.5874
GBPCHF,20100326,212700,1.5873,1.5873,1.5871,1.5871
GBPCHF,20100326,212800,1.5870,1.5875,1.5869,1.5874
GBPCHF,20100326,212900,1.5875,1.5875,1.5875,1.5875
GBPCHF,20100326,213000,1.5874,1.5875,1.5873,1.5874
GBPCHF,20100326,213100,1.5873,1.5873,1.5872,1.5873
GBPCHF,20100326,213200,1.5872,1.5872,1.5871,1.5871
GBPCHF,20100326,213300,1.5871,1.5871,1.5871,1.5871
GBPCHF,20100326,213400,1.5872,1.5872,1.5871,1.5871
GBPCHF,20100326,213500,1.5872,1.5873,1.5871,1.5873
GBPCHF,20100326,213600,1.5872,1.5872,1.5868,1.5868
GBPCHF,20100326,213700,1.5867,1.5867,1.5864,1.5864
GBPCHF,20100326,213800,1.5865,1.5865,1.5863,1.5863
GBPCHF,20100326,213900,1.5864,1.5867,1.5863,1.5864
GBPCHF,20100326,214000,1.5863,1.5863,1.5856,1.5856
GBPCHF,20100326,214100,1.5855,1.5861,1.5855,1.5858
GBPCHF,20100326,214200,1.5859,1.5863,1.5859,1.5862
GBPCHF,20100326,214300,1.5863,1.5870,1.5863,1.5867
GBPCHF,20100326,214400,1.5866,1.5866,1.5865,1.5865
GBPCHF,20100326,214500,1.5866,1.5867,1.5866,1.5866
GBPCHF,20100326,214600,1.5865,1.5866,1.5865,1.5866
GBPCHF,20100326,214700,1.5865,1.5867,1.5865,1.5866
GBPCHF,20100326,214800,1.5865,1.5874,1.5865,1.5874
GBPCHF,20100326,214900,1.5875,1.5876,1.5873,1.5873
GBPCHF,20100326,215000,1.5873,1.5875,1.5873,1.5873
GBPCHF,20100326,215100,1.5872,1.5875,1.5872,1.5873
GBPCHF,20100326,215200,1.5872,1.5872,1.5871,1.5872
GBPCHF,20100326,215300,1.5873,1.5873,1.5869,1.5869
GBPCHF,20100326,215400,1.5867,1.5870,1.5867,1.5869
GBPCHF,20100326,215500,1.5870,1.5871,1.5870,1.5871
GBPCHF,20100326,215600,1.5872,1.5876,1.5871,1.5875
GBPCHF,20100326,215700,1.5874,1.5874,1.5867,1.5867
GBPCHF,20100326,215800,1.5865,1.5865,1.5862,1.5862
GBPCHF,20100326,215900,1.5863,1.5863,1.5861,1.5863
GBPCHF,20100326,220000,1.5864,1.5864,1.5863,1.5863
GBPJPY,20100326,000100,137.28,137.29,137.27,137.27
GBPJPY,20100326,000200,137.26,137.26,137.24,137.24
GBPJPY,20100326,000300,137.24,137.24,137.23,137.23
GBPJPY,20100326,000400,137.24,137.26,137.24,137.26
GBPJPY,20100326,000500,137.25,137.25,137.25,137.25
GBPJPY,20100326,000600,137.25,137.27,137.25,137.25
GBPJPY,20100326,000700,137.26,137.26,137.25,137.25
GBPJPY,20100326,000800,137.24,137.24,137.19,137.19
GBPJPY,20100326,000900,137.18,137.18,137.16,137.16
GBPJPY,20100326,001000,137.15,137.16,137.15,137.15
GBPJPY,20100326,001100,137.14,137.18,137.14,137.18
GBPJPY,20100326,001200,137.19,137.20,137.19,137.20
GBPJPY,20100326,001300,137.19,137.20,137.19,137.19
GBPJPY,20100326,001400,137.18,137.20,137.18,137.18
GBPJPY,20100326,001500,137.18,137.18,137.18,137.18
GBPJPY,20100326,001600,137.17,137.18,137.17,137.18
GBPJPY,20100326,001700,137.17,137.19,137.17,137.19
GBPJPY,20100326,001800,137.20,137.21,137.20,137.21
GBPJPY,20100326,001900,137.19,137.20,137.19,137.19
GBPJPY,20100326,002000,137.20,137.22,137.20,137.22
GBPJPY,20100326,002100,137.21,137.21,137.21,137.21
GBPJPY,20100326,002200,137.20,137.20,137.17,137.17
GBPJPY,20100326,002300,137.18,137.20,137.18,137.20
GBPJPY,20100326,002400,137.19,137.25,137.18,137.24
GBPJPY,20100326,002500,137.25,137.26,137.25,137.26
GBPJPY,20100326,002600,137.27,137.29,137.26,137.29
GBPJPY,20100326,002700,137.28,137.28,137.21,137.21
GBPJPY,20100326,002800,137.22,137.22,137.21,137.21
GBPJPY,20100326,002900,137.20,137.21,137.19,137.21
GBPJPY,20100326,003000,137.22,137.22,137.21,137.22
GBPJPY,20100326,003100,137.21,137.23,137.20,137.23
GBPJPY,20100326,003200,137.24,137.27,137.24,137.26
GBPJPY,20100326,003300,137.25,137.25,137.23,137.24
GBPJPY,20100326,003400,137.23,137.24,137.22,137.23
GBPJPY,20100326,003500,137.22,137.24,137.22,137.24
GBPJPY,20100326,003600,137.25,137.25,137.23,137.24
GBPJPY,20100326,003700,137.23,137.23,137.22,137.22
GBPJPY,20100326,003800,137.23,137.24,137.22,137.23
GBPJPY,20100326,003900,137.24,137.29,137.23,137.29
GBPJPY,20100326,004000,137.28,137.30,137.28,137.30
GBPJPY,20100326,004100,137.31,137.31,137.30,137.31
GBPJPY,20100326,004200,137.30,137.30,137.30,137.30
GBPJPY,20100326,004300,137.30,137.30,137.29,137.29
GBPJPY,20100326,004400,137.29,137.29,137.27,137.27
GBPJPY,20100326,004500,137.28,137.28,137.26,137.26
GBPJPY,20100326,004600,137.25,137.25,137.25,137.25
GBPJPY,20100326,004700,137.26,137.30,137.26,137.29
GBPJPY,20100326,004800,137.28,137.36,137.27,137.36
GBPJPY,20100326,004900,137.35,137.36,137.32,137.32
GBPJPY,20100326,005000,137.31,137.31,137.29,137.30
GBPJPY,20100326,005100,137.31,137.31,137.27,137.27
GBPJPY,20100326,005200,137.26,137.29,137.26,137.28
GBPJPY,20100326,005300,137.29,137.30,137.29,137.30
GBPJPY,20100326,005400,137.29,137.29,137.28,137.28
GBPJPY,20100326,005500,137.27,137.28,137.25,137.26
GBPJPY,20100326,005600,137.27,137.29,137.27,137.27
GBPJPY,20100326,005700,137.26,137.27,137.26,137.27
GBPJPY,20100326,005800,137.28,137.29,137.27,137.27
GBPJPY,20100326,005900,137.28,137.32,137.28,137.32
GBPJPY,20100326,010000,137.33,137.33,137.32,137.33
GBPJPY,20100326,010100,137.34,137.34,137.31,137.31
GBPJPY,20100326,010200,137.32,137.32,137.30,137.31
GBPJPY,20100326,010300,137.32,137.33,137.32,137.33
GBPJPY,20100326,010400,137.32,137.34,137.32,137.34
GBPJPY,20100326,010500,137.33,137.33,137.23,137.26
GBPJPY,20100326,010600,137.27,137.30,137.23,137.24
GBPJPY,20100326,010700,137.25,137.26,137.24,137.26
GBPJPY,20100326,010800,137.25,137.28,137.25,137.28
GBPJPY,20100326,010900,137.29,137.34,137.29,137.32
GBPJPY,20100326,011000,137.33,137.40,137.32,137.39
GBPJPY,20100326,011100,137.38,137.39,137.37,137.38
GBPJPY,20100326,011200,137.37,137.38,137.37,137.38
GBPJPY,20100326,011300,137.39,137.44,137.39,137.44
GBPJPY,20100326,011400,137.46,137.51,137.46,137.50
GBPJPY,20100326,011500,137.51,137.51,137.51,137.51
GBPJPY,20100326,011600,137.50,137.54,137.49,137.54
GBPJPY,20100326,011700,137.53,137.54,137.50,137.50
GBPJPY,20100326,011800,137.51,137.52,137.48,137.48
GBPJPY,20100326,011900,137.49,137.50,137.48,137.50
GBPJPY,20100326,012000,137.49,137.49,137.47,137.47
GBPJPY,20100326,012100,137.46,137.46,137.44,137.45
GBPJPY,20100326,012200,137.46,137.46,137.44,137.44
GBPJPY,20100326,012300,137.43,137.43,137.40,137.40
GBPJPY,20100326,012400,137.39,137.40,137.39,137.39
GBPJPY,20100326,012500,137.40,137.40,137.36,137.36
GBPJPY,20100326,012600,137.37,137.37,137.35,137.36
GBPJPY,20100326,012700,137.35,137.37,137.35,137.37
GBPJPY,20100326,012800,137.36,137.37,137.34,137.35
GBPJPY,20100326,012900,137.36,137.36,137.32,137.32
GBPJPY,20100326,013000,137.31,137.33,137.31,137.32
GBPJPY,20100326,013100,137.33,137.34,137.32,137.34
GBPJPY,20100326,013200,137.35,137.35,137.34,137.34
GBPJPY,20100326,013300,137.35,137.36,137.35,137.36
GBPJPY,20100326,013400,137.37,137.37,137.34,137.35
GBPJPY,20100326,013500,137.34,137.34,137.32,137.33
GBPJPY,20100326,013600,137.32,137.32,137.30,137.30
GBPJPY,20100326,013700,137.31,137.32,137.30,137.30
GBPJPY,20100326,013800,137.29,137.30,137.28,137.30
GBPJPY,20100326,013900,137.29,137.31,137.29,137.29
GBPJPY,20100326,014000,137.30,137.30,137.29,137.30
GBPJPY,20100326,014100,137.29,137.29,137.28,137.28
GBPJPY,20100326,014200,137.27,137.28,137.25,137.26
GBPJPY,20100326,014300,137.27,137.30,137.26,137.29
GBPJPY,20100326,014400,137.28,137.28,137.28,137.28
GBPJPY,20100326,014500,137.26,137.26,137.25,137.26
GBPJPY,20100326,014600,137.27,137.30,137.26,137.30
GBPJPY,20100326,014700,137.29,137.31,137.29,137.30
GBPJPY,20100326,014800,137.31,137.31,137.28,137.28
GBPJPY,20100326,014900,137.27,137.28,137.27,137.28
GBPJPY,20100326,015000,137.28,137.30,137.27,137.30
GBPJPY,20100326,015100,137.29,137.29,137.29,137.29
GBPJPY,20100326,015200,137.28,137.28,137.26,137.27
GBPJPY,20100326,015300,137.28,137.29,137.28,137.29
GBPJPY,20100326,015400,137.30,137.31,137.28,137.28
GBPJPY,20100326,015500,137.27,137.28,137.21,137.21
GBPJPY,20100326,015600,137.22,137.22,137.18,137.18
GBPJPY,20100326,015700,137.19,137.21,137.18,137.21
GBPJPY,20100326,015800,137.22,137.25,137.22,137.25
GBPJPY,20100326,015900,137.26,137.26,137.23,137.23
GBPJPY,20100326,020000,137.24,137.25,137.24,137.24
GBPJPY,20100326,020100,137.25,137.26,137.25,137.25
GBPJPY,20100326,020200,137.26,137.26,137.26,137.26
GBPJPY,20100326,020300,137.25,137.26,137.23,137.26
GBPJPY,20100326,020400,137.25,137.28,137.25,137.28
GBPJPY,20100326,020500,137.27,137.28,137.27,137.28
GBPJPY,20100326,020600,137.29,137.31,137.29,137.30
GBPJPY,20100326,020700,137.29,137.29,137.28,137.29
GBPJPY,20100326,020800,137.28,137.29,137.27,137.28
GBPJPY,20100326,020900,137.26,137.27,137.26,137.26
GBPJPY,20100326,021000,137.27,137.27,137.23,137.23
GBPJPY,20100326,021100,137.22,137.25,137.22,137.22
GBPJPY,20100326,021200,137.21,137.24,137.21,137.24
GBPJPY,20100326,021300,137.25,137.25,137.24,137.24
GBPJPY,20100326,021400,137.25,137.26,137.24,137.25
GBPJPY,20100326,021500,137.26,137.26,137.25,137.26
GBPJPY,20100326,021600,137.27,137.27,137.26,137.26
GBPJPY,20100326,021700,137.27,137.32,137.27,137.32
GBPJPY,20100326,021800,137.31,137.31,137.30,137.30
GBPJPY,20100326,021900,137.29,137.29,137.28,137.28
GBPJPY,20100326,022000,137.27,137.27,137.27,137.27
GBPJPY,20100326,022100,137.26,137.29,137.26,137.29
GBPJPY,20100326,022200,137.30,137.30,137.28,137.28
GBPJPY,20100326,022300,137.28,137.28,137.28,137.28
GBPJPY,20100326,022400,137.28,137.28,137.27,137.27
GBPJPY,20100326,022500,137.27,137.28,137.27,137.28
GBPJPY,20100326,022600,137.27,137.28,137.27,137.27
GBPJPY,20100326,022700,137.28,137.28,137.27,137.27
GBPJPY,20100326,022800,137.28,137.30,137.28,137.28
GBPJPY,20100326,022900,137.29,137.30,137.29,137.30
GBPJPY,20100326,023000,137.31,137.33,137.31,137.32
GBPJPY,20100326,023100,137.33,137.34,137.31,137.31
GBPJPY,20100326,023200,137.30,137.30,137.28,137.29
GBPJPY,20100326,023300,137.29,137.29,137.27,137.28
GBPJPY,20100326,023400,137.27,137.28,137.26,137.28
GBPJPY,20100326,023500,137.27,137.27,137.26,137.26
GBPJPY,20100326,023600,137.27,137.30,137.27,137.29
GBPJPY,20100326,023700,137.28,137.29,137.27,137.29
GBPJPY,20100326,023800,137.29,137.31,137.29,137.31
GBPJPY,20100326,023900,137.32,137.32,137.31,137.31
GBPJPY,20100326,024000,137.32,137.34,137.31,137.34
GBPJPY,20100326,024100,137.35,137.38,137.35,137.38
GBPJPY,20100326,024200,137.37,137.42,137.37,137.42
GBPJPY,20100326,024300,137.41,137.41,137.38,137.38
GBPJPY,20100326,024400,137.37,137.37,137.35,137.35
GBPJPY,20100326,024500,137.36,137.39,137.36,137.39
GBPJPY,20100326,024600,137.40,137.42,137.39,137.39
GBPJPY,20100326,024700,137.40,137.41,137.40,137.40
GBPJPY,20100326,024800,137.41,137.41,137.40,137.40
GBPJPY,20100326,024900,137.39,137.43,137.39,137.42
GBPJPY,20100326,025000,137.41,137.41,137.39,137.40
GBPJPY,20100326,025100,137.39,137.39,137.37,137.38
GBPJPY,20100326,025200,137.39,137.39,137.37,137.39
GBPJPY,20100326,025300,137.40,137.41,137.38,137.40
GBPJPY,20100326,025400,137.39,137.40,137.39,137.39
GBPJPY,20100326,025500,137.40,137.41,137.39,137.40
GBPJPY,20100326,025600,137.41,137.43,137.41,137.43
GBPJPY,20100326,025700,137.44,137.44,137.43,137.43
GBPJPY,20100326,025800,137.44,137.44,137.40,137.41
GBPJPY,20100326,025900,137.40,137.43,137.40,137.41
GBPJPY,20100326,030000,137.40,137.40,137.38,137.39
GBPJPY,20100326,030100,137.38,137.41,137.37,137.39
GBPJPY,20100326,030200,137.40,137.42,137.40,137.42
GBPJPY,20100326,030300,137.41,137.42,137.41,137.42
GBPJPY,20100326,030400,137.42,137.42,137.42,137.42
GBPJPY,20100326,030500,137.43,137.44,137.43,137.44
GBPJPY,20100326,030600,137.43,137.43,137.41,137.41
GBPJPY,20100326,030700,137.42,137.42,137.39,137.40
GBPJPY,20100326,030800,137.41,137.43,137.39,137.43
GBPJPY,20100326,030900,137.44,137.44,137.44,137.44
GBPJPY,20100326,031000,137.45,137.45,137.44,137.44
GBPJPY,20100326,031100,137.45,137.46,137.44,137.45
GBPJPY,20100326,031200,137.44,137.44,137.43,137.43
GBPJPY,20100326,031300,137.44,137.44,137.43,137.43
GBPJPY,20100326,031400,137.44,137.44,137.44,137.44
GBPJPY,20100326,031500,137.44,137.44,137.43,137.43
GBPJPY,20100326,031600,137.42,137.42,137.40,137.41
GBPJPY,20100326,031700,137.40,137.41,137.39,137.39
GBPJPY,20100326,031800,137.40,137.41,137.40,137.41
GBPJPY,20100326,031900,137.40,137.43,137.40,137.42
GBPJPY,20100326,032000,137.41,137.42,137.41,137.41
GBPJPY,20100326,032100,137.42,137.42,137.40,137.40
GBPJPY,20100326,032200,137.41,137.41,137.39,137.40
GBPJPY,20100326,032300,137.39,137.40,137.39,137.40
GBPJPY,20100326,032400,137.39,137.41,137.39,137.40
GBPJPY,20100326,032500,137.39,137.39,137.38,137.39
GBPJPY,20100326,032600,137.40,137.40,137.39,137.40
GBPJPY,20100326,032700,137.40,137.40,137.39,137.39
GBPJPY,20100326,032800,137.40,137.41,137.40,137.40
GBPJPY,20100326,032900,137.40,137.40,137.39,137.39
GBPJPY,20100326,033000,137.40,137.42,137.39,137.39
GBPJPY,20100326,033100,137.40,137.41,137.39,137.39
GBPJPY,20100326,033200,137.40,137.40,137.39,137.40
GBPJPY,20100326,033300,137.39,137.40,137.39,137.40
GBPJPY,20100326,033400,137.41,137.44,137.41,137.44
GBPJPY,20100326,033500,137.45,137.51,137.45,137.50
GBPJPY,20100326,033600,137.51,137.52,137.47,137.47
GBPJPY,20100326,033700,137.46,137.46,137.44,137.44
GBPJPY,20100326,033800,137.43,137.44,137.43,137.43
GBPJPY,20100326,033900,137.42,137.44,137.42,137.42
GBPJPY,20100326,034000,137.41,137.41,137.41,137.41
GBPJPY,20100326,034100,137.41,137.41,137.39,137.40
GBPJPY,20100326,034200,137.41,137.43,137.41,137.43
GBPJPY,20100326,034300,137.42,137.43,137.42,137.42
GBPJPY,20100326,034400,137.43,137.46,137.42,137.46
GBPJPY,20100326,034500,137.47,137.48,137.46,137.47
GBPJPY,20100326,034600,137.48,137.49,137.48,137.49
GBPJPY,20100326,034700,137.49,137.49,137.49,137.49
GBPJPY,20100326,034800,137.48,137.50,137.48,137.50
GBPJPY,20100326,034900,137.49,137.49,137.47,137.47
GBPJPY,20100326,035000,137.48,137.48,137.47,137.48
GBPJPY,20100326,035100,137.47,137.48,137.47,137.48
GBPJPY,20100326,035200,137.47,137.48,137.47,137.48
GBPJPY,20100326,035300,137.47,137.48,137.47,137.48
GBPJPY,20100326,035400,137.49,137.52,137.49,137.52
GBPJPY,20100326,035500,137.51,137.53,137.50,137.53
GBPJPY,20100326,035600,137.53,137.54,137.53,137.53
GBPJPY,20100326,035700,137.52,137.54,137.52,137.54
GBPJPY,20100326,035800,137.55,137.56,137.54,137.54
GBPJPY,20100326,035900,137.55,137.55,137.54,137.54
GBPJPY,20100326,040000,137.54,137.55,137.53,137.54
GBPJPY,20100326,040100,137.53,137.53,137.51,137.52
GBPJPY,20100326,040200,137.53,137.54,137.52,137.54
GBPJPY,20100326,040300,137.54,137.55,137.54,137.55
GBPJPY,20100326,040400,137.54,137.55,137.52,137.52
GBPJPY,20100326,040500,137.53,137.53,137.51,137.51
GBPJPY,20100326,040600,137.51,137.51,137.51,137.51
GBPJPY,20100326,040700,137.52,137.52,137.52,137.52
GBPJPY,20100326,040800,137.51,137.52,137.51,137.52
GBPJPY,20100326,040900,137.53,137.53,137.51,137.51
GBPJPY,20100326,041000,137.50,137.52,137.50,137.52
GBPJPY,20100326,041100,137.51,137.51,137.50,137.50
GBPJPY,20100326,041200,137.51,137.52,137.50,137.51
GBPJPY,20100326,041300,137.52,137.52,137.51,137.51
GBPJPY,20100326,041400,137.51,137.51,137.50,137.50
GBPJPY,20100326,041500,137.50,137.51,137.50,137.51
GBPJPY,20100326,041600,137.52,137.53,137.50,137.50
GBPJPY,20100326,041700,137.49,137.50,137.48,137.49
GBPJPY,20100326,041800,137.50,137.50,137.48,137.48
GBPJPY,20100326,041900,137.49,137.50,137.49,137.49
GBPJPY,20100326,042000,137.50,137.50,137.49,137.50
GBPJPY,20100326,042100,137.49,137.51,137.49,137.51
GBPJPY,20100326,042200,137.50,137.50,137.49,137.50
GBPJPY,20100326,042300,137.49,137.51,137.49,137.51
GBPJPY,20100326,042400,137.50,137.50,137.50,137.50
GBPJPY,20100326,042500,137.50,137.50,137.49,137.50
GBPJPY,20100326,042600,137.49,137.50,137.49,137.50
GBPJPY,20100326,042700,137.49,137.51,137.49,137.50
GBPJPY,20100326,042800,137.49,137.50,137.49,137.50
GBPJPY,20100326,042900,137.49,137.50,137.49,137.50
GBPJPY,20100326,043000,137.50,137.50,137.50,137.50
GBPJPY,20100326,043100,137.49,137.50,137.49,137.50
GBPJPY,20100326,043200,137.50,137.50,137.48,137.48
GBPJPY,20100326,043300,137.47,137.47,137.47,137.47
GBPJPY,20100326,043400,137.48,137.49,137.48,137.49
GBPJPY,20100326,043500,137.50,137.50,137.48,137.48
GBPJPY,20100326,043600,137.47,137.49,137.47,137.48
GBPJPY,20100326,043700,137.47,137.49,137.47,137.49
GBPJPY,20100326,043800,137.48,137.50,137.48,137.50
GBPJPY,20100326,043900,137.49,137.49,137.49,137.49
GBPJPY,20100326,044000,137.50,137.51,137.50,137.51
GBPJPY,20100326,044100,137.50,137.52,137.50,137.52
GBPJPY,20100326,044200,137.53,137.56,137.53,137.56
GBPJPY,20100326,044300,137.57,137.57,137.54,137.56
GBPJPY,20100326,044400,137.55,137.58,137.55,137.57
GBPJPY,20100326,044500,137.56,137.57,137.55,137.57
GBPJPY,20100326,044600,137.56,137.57,137.55,137.56
GBPJPY,20100326,044700,137.55,137.55,137.54,137.54
GBPJPY,20100326,044800,137.53,137.56,137.53,137.54
GBPJPY,20100326,044900,137.55,137.57,137.55,137.57
GBPJPY,20100326,045000,137.56,137.58,137.55,137.58
GBPJPY,20100326,045100,137.57,137.58,137.57,137.57
GBPJPY,20100326,045200,137.58,137.58,137.57,137.58
GBPJPY,20100326,045300,137.57,137.59,137.57,137.59
GBPJPY,20100326,045400,137.58,137.59,137.58,137.59
GBPJPY,20100326,045500,137.60,137.64,137.60,137.63
GBPJPY,20100326,045600,137.64,137.64,137.61,137.61
GBPJPY,20100326,045700,137.60,137.61,137.60,137.61
GBPJPY,20100326,045800,137.62,137.62,137.62,137.62
GBPJPY,20100326,045900,137.62,137.63,137.60,137.60
GBPJPY,20100326,050000,137.61,137.61,137.59,137.60
GBPJPY,20100326,050100,137.61,137.65,137.61,137.65
GBPJPY,20100326,050200,137.64,137.66,137.64,137.65
GBPJPY,20100326,050300,137.64,137.65,137.64,137.64
GBPJPY,20100326,050400,137.63,137.65,137.63,137.65
GBPJPY,20100326,050500,137.64,137.66,137.64,137.65
GBPJPY,20100326,050600,137.66,137.66,137.65,137.65
GBPJPY,20100326,050700,137.65,137.65,137.65,137.65
GBPJPY,20100326,050800,137.66,137.72,137.66,137.70
GBPJPY,20100326,050900,137.69,137.70,137.68,137.68
GBPJPY,20100326,051000,137.69,137.69,137.68,137.68
GBPJPY,20100326,051100,137.67,137.68,137.67,137.68
GBPJPY,20100326,051200,137.67,137.67,137.67,137.67
GBPJPY,20100326,051300,137.68,137.68,137.68,137.68
GBPJPY,20100326,051400,137.69,137.71,137.69,137.71
GBPJPY,20100326,051500,137.70,137.70,137.69,137.69
GBPJPY,20100326,051600,137.70,137.72,137.69,137.72
GBPJPY,20100326,051700,137.73,137.74,137.73,137.74
GBPJPY,20100326,051800,137.75,137.75,137.74,137.74
GBPJPY,20100326,051900,137.73,137.75,137.73,137.74
GBPJPY,20100326,052000,137.73,137.74,137.73,137.74
GBPJPY,20100326,052100,137.73,137.75,137.73,137.75
GBPJPY,20100326,052200,137.75,137.78,137.75,137.78
GBPJPY,20100326,052300,137.77,137.77,137.77,137.77
GBPJPY,20100326,052400,137.77,137.77,137.75,137.75
GBPJPY,20100326,052500,137.76,137.77,137.74,137.74
GBPJPY,20100326,052600,137.73,137.83,137.72,137.83
GBPJPY,20100326,052700,137.82,137.82,137.80,137.81
GBPJPY,20100326,052800,137.80,137.82,137.78,137.81
GBPJPY,20100326,052900,137.80,137.80,137.78,137.79
GBPJPY,20100326,053000,137.78,137.79,137.76,137.77
GBPJPY,20100326,053100,137.78,137.78,137.77,137.78
GBPJPY,20100326,053200,137.77,137.77,137.72,137.75
GBPJPY,20100326,053300,137.76,137.76,137.75,137.75
GBPJPY,20100326,053400,137.76,137.83,137.76,137.83
GBPJPY,20100326,053500,137.82,137.82,137.79,137.79
GBPJPY,20100326,053600,137.80,137.80,137.79,137.79
GBPJPY,20100326,053700,137.80,137.80,137.80,137.80
GBPJPY,20100326,053800,137.79,137.79,137.77,137.78
GBPJPY,20100326,053900,137.77,137.78,137.77,137.77
GBPJPY,20100326,054000,137.76,137.77,137.76,137.77
GBPJPY,20100326,054100,137.76,137.77,137.76,137.76
GBPJPY,20100326,054200,137.76,137.76,137.75,137.76
GBPJPY,20100326,054300,137.75,137.76,137.75,137.76
GBPJPY,20100326,054400,137.77,137.77,137.76,137.77
GBPJPY,20100326,054500,137.76,137.77,137.75,137.75
GBPJPY,20100326,054600,137.76,137.80,137.76,137.79
GBPJPY,20100326,054700,137.80,137.80,137.79,137.80
GBPJPY,20100326,054800,137.81,137.81,137.81,137.81
GBPJPY,20100326,054900,137.81,137.81,137.79,137.80
GBPJPY,20100326,055000,137.81,137.82,137.81,137.82
GBPJPY,20100326,055100,137.83,137.83,137.82,137.83
GBPJPY,20100326,055200,137.84,137.84,137.83,137.84
GBPJPY,20100326,055300,137.85,137.85,137.83,137.84
GBPJPY,20100326,055400,137.85,137.85,137.83,137.84
GBPJPY,20100326,055500,137.85,137.85,137.84,137.85
GBPJPY,20100326,055600,137.86,137.89,137.85,137.89
GBPJPY,20100326,055700,137.88,137.90,137.88,137.90
GBPJPY,20100326,055800,137.91,137.91,137.90,137.90
GBPJPY,20100326,055900,137.91,137.92,137.90,137.91
GBPJPY,20100326,060000,137.90,137.90,137.88,137.90
GBPJPY,20100326,060100,137.89,137.90,137.89,137.90
GBPJPY,20100326,060200,137.89,137.89,137.87,137.87
GBPJPY,20100326,060300,137.88,137.88,137.85,137.85
GBPJPY,20100326,060400,137.84,137.84,137.82,137.84
GBPJPY,20100326,060500,137.83,137.83,137.80,137.80
GBPJPY,20100326,060600,137.79,137.79,137.78,137.78
GBPJPY,20100326,060700,137.77,137.78,137.77,137.78
GBPJPY,20100326,060800,137.78,137.78,137.78,137.78
GBPJPY,20100326,060900,137.79,137.79,137.78,137.78
GBPJPY,20100326,061000,137.78,137.79,137.78,137.79
GBPJPY,20100326,061100,137.80,137.82,137.79,137.79
GBPJPY,20100326,061200,137.78,137.79,137.77,137.78
GBPJPY,20100326,061300,137.77,137.77,137.77,137.77
GBPJPY,20100326,061400,137.76,137.76,137.70,137.71
GBPJPY,20100326,061500,137.72,137.72,137.71,137.71
GBPJPY,20100326,061600,137.70,137.71,137.70,137.71
GBPJPY,20100326,061700,137.71,137.72,137.71,137.72
GBPJPY,20100326,061800,137.71,137.71,137.70,137.70
GBPJPY,20100326,061900,137.69,137.70,137.69,137.70
GBPJPY,20100326,062000,137.70,137.71,137.70,137.70
GBPJPY,20100326,062100,137.71,137.72,137.71,137.72
GBPJPY,20100326,062200,137.72,137.72,137.71,137.71
GBPJPY,20100326,062300,137.72,137.75,137.72,137.75
GBPJPY,20100326,062400,137.74,137.76,137.74,137.76
GBPJPY,20100326,062500,137.75,137.77,137.75,137.77
GBPJPY,20100326,062600,137.76,137.78,137.76,137.78
GBPJPY,20100326,062700,137.77,137.79,137.77,137.79
GBPJPY,20100326,062800,137.80,137.82,137.80,137.82
GBPJPY,20100326,062900,137.82,137.84,137.82,137.83
GBPJPY,20100326,063000,137.82,137.83,137.82,137.83
GBPJPY,20100326,063100,137.83,137.84,137.83,137.83
GBPJPY,20100326,063200,137.82,137.83,137.82,137.82
GBPJPY,20100326,063300,137.83,137.83,137.83,137.83
GBPJPY,20100326,063400,137.83,137.84,137.83,137.84
GBPJPY,20100326,063500,137.85,137.90,137.85,137.88
GBPJPY,20100326,063600,137.89,137.89,137.88,137.89
GBPJPY,20100326,063700,137.88,137.88,137.86,137.86
GBPJPY,20100326,063800,137.85,137.87,137.85,137.87
GBPJPY,20100326,063900,137.88,137.88,137.85,137.85
GBPJPY,20100326,064000,137.84,137.88,137.84,137.87
GBPJPY,20100326,064100,137.86,137.88,137.86,137.88
GBPJPY,20100326,064200,137.87,137.88,137.86,137.86
GBPJPY,20100326,064300,137.85,137.85,137.82,137.82
GBPJPY,20100326,064400,137.81,137.81,137.80,137.80
GBPJPY,20100326,064500,137.79,137.80,137.77,137.77
GBPJPY,20100326,064600,137.76,137.76,137.74,137.74
GBPJPY,20100326,064700,137.73,137.74,137.72,137.72
GBPJPY,20100326,064800,137.73,137.73,137.72,137.72
GBPJPY,20100326,064900,137.71,137.71,137.71,137.71
GBPJPY,20100326,065000,137.70,137.72,137.70,137.72
GBPJPY,20100326,065100,137.71,137.72,137.71,137.72
GBPJPY,20100326,065200,137.71,137.71,137.70,137.70
GBPJPY,20100326,065300,137.69,137.70,137.69,137.70
GBPJPY,20100326,065400,137.69,137.69,137.69,137.69
GBPJPY,20100326,065500,137.68,137.69,137.68,137.69
GBPJPY,20100326,065600,137.69,137.70,137.69,137.70
GBPJPY,20100326,065700,137.71,137.74,137.71,137.74
GBPJPY,20100326,065800,137.73,137.74,137.72,137.72
GBPJPY,20100326,065900,137.71,137.73,137.71,137.73
GBPJPY,20100326,070000,137.72,137.77,137.70,137.76
GBPJPY,20100326,070100,137.77,137.77,137.75,137.75
GBPJPY,20100326,070200,137.74,137.74,137.73,137.74
GBPJPY,20100326,070300,137.75,137.75,137.74,137.74
GBPJPY,20100326,070400,137.73,137.74,137.71,137.71
GBPJPY,20100326,070500,137.70,137.70,137.67,137.67
GBPJPY,20100326,070600,137.66,137.66,137.54,137.54
GBPJPY,20100326,070700,137.53,137.56,137.52,137.56
GBPJPY,20100326,070800,137.55,137.55,137.46,137.46
GBPJPY,20100326,070900,137.47,137.57,137.47,137.57
GBPJPY,20100326,071000,137.60,137.61,137.57,137.57
GBPJPY,20100326,071100,137.58,137.68,137.58,137.68
GBPJPY,20100326,071200,137.69,137.75,137.69,137.75
GBPJPY,20100326,071300,137.74,137.74,137.70,137.71
GBPJPY,20100326,071400,137.70,137.70,137.66,137.66
GBPJPY,20100326,071500,137.67,137.67,137.65,137.65
GBPJPY,20100326,071600,137.64,137.64,137.63,137.64
GBPJPY,20100326,071700,137.65,137.72,137.65,137.72
GBPJPY,20100326,071800,137.71,137.71,137.70,137.71
GBPJPY,20100326,071900,137.70,137.70,137.64,137.65
GBPJPY,20100326,072000,137.66,137.66,137.65,137.66
GBPJPY,20100326,072100,137.65,137.69,137.65,137.69
GBPJPY,20100326,072200,137.68,137.68,137.63,137.63
GBPJPY,20100326,072300,137.62,137.63,137.62,137.62
GBPJPY,20100326,072400,137.61,137.65,137.61,137.65
GBPJPY,20100326,072500,137.64,137.67,137.64,137.67
GBPJPY,20100326,072600,137.66,137.66,137.62,137.62
GBPJPY,20100326,072700,137.61,137.61,137.60,137.60
GBPJPY,20100326,072800,137.59,137.59,137.57,137.57
GBPJPY,20100326,072900,137.58,137.59,137.56,137.57
GBPJPY,20100326,073000,137.58,137.58,137.57,137.58
GBPJPY,20100326,073100,137.57,137.57,137.54,137.54
GBPJPY,20100326,073200,137.55,137.55,137.55,137.55
GBPJPY,20100326,073300,137.54,137.56,137.54,137.55
GBPJPY,20100326,073400,137.54,137.56,137.54,137.56
GBPJPY,20100326,073500,137.55,137.59,137.55,137.59
GBPJPY,20100326,073600,137.60,137.60,137.57,137.59
GBPJPY,20100326,073700,137.58,137.58,137.53,137.53
GBPJPY,20100326,073800,137.54,137.55,137.54,137.54
GBPJPY,20100326,073900,137.53,137.53,137.50,137.50
GBPJPY,20100326,074000,137.50,137.50,137.50,137.50
GBPJPY,20100326,074100,137.49,137.49,137.49,137.49
GBPJPY,20100326,074200,137.50,137.50,137.47,137.48
GBPJPY,20100326,074300,137.47,137.48,137.47,137.47
GBPJPY,20100326,074400,137.48,137.49,137.48,137.48
GBPJPY,20100326,074500,137.49,137.49,137.47,137.48
GBPJPY,20100326,074600,137.47,137.49,137.47,137.49
GBPJPY,20100326,074700,137.48,137.48,137.46,137.46
GBPJPY,20100326,074800,137.47,137.47,137.47,137.47
GBPJPY,20100326,074900,137.47,137.47,137.47,137.47
GBPJPY,20100326,075000,137.46,137.47,137.46,137.47
GBPJPY,20100326,075100,137.48,137.49,137.47,137.47
GBPJPY,20100326,075200,137.48,137.48,137.44,137.47
GBPJPY,20100326,075300,137.48,137.49,137.45,137.46
GBPJPY,20100326,075400,137.47,137.48,137.47,137.48
GBPJPY,20100326,075500,137.47,137.47,137.45,137.45
GBPJPY,20100326,075600,137.46,137.46,137.45,137.45
GBPJPY,20100326,075700,137.46,137.47,137.46,137.47
GBPJPY,20100326,075800,137.47,137.48,137.47,137.47
GBPJPY,20100326,075900,137.49,137.49,137.47,137.48
GBPJPY,20100326,080000,137.47,137.47,137.47,137.47
GBPJPY,20100326,080100,137.47,137.47,137.44,137.45
GBPJPY,20100326,080200,137.44,137.44,137.43,137.44
GBPJPY,20100326,080300,137.43,137.43,137.40,137.41
GBPJPY,20100326,080400,137.42,137.42,137.41,137.42
GBPJPY,20100326,080500,137.41,137.42,137.41,137.42
GBPJPY,20100326,080600,137.41,137.43,137.41,137.43
GBPJPY,20100326,080700,137.42,137.42,137.39,137.39
GBPJPY,20100326,080800,137.40,137.40,137.38,137.40
GBPJPY,20100326,080900,137.41,137.43,137.41,137.43
GBPJPY,20100326,081000,137.44,137.45,137.43,137.45
GBPJPY,20100326,081100,137.44,137.49,137.44,137.49
GBPJPY,20100326,081200,137.50,137.51,137.50,137.50
GBPJPY,20100326,081300,137.51,137.51,137.50,137.50
GBPJPY,20100326,081400,137.51,137.51,137.50,137.51
GBPJPY,20100326,081500,137.52,137.55,137.52,137.53
GBPJPY,20100326,081600,137.52,137.52,137.49,137.50
GBPJPY,20100326,081700,137.49,137.52,137.49,137.52
GBPJPY,20100326,081800,137.53,137.53,137.49,137.51
GBPJPY,20100326,081900,137.50,137.50,137.47,137.48
GBPJPY,20100326,082000,137.49,137.54,137.48,137.54
GBPJPY,20100326,082100,137.53,137.53,137.45,137.46
GBPJPY,20100326,082200,137.47,137.47,137.44,137.46
GBPJPY,20100326,082300,137.47,137.50,137.44,137.50
GBPJPY,20100326,082400,137.49,137.49,137.43,137.46
GBPJPY,20100326,082500,137.47,137.47,137.46,137.47
GBPJPY,20100326,082600,137.46,137.47,137.46,137.47
GBPJPY,20100326,082700,137.48,137.48,137.46,137.46
GBPJPY,20100326,082800,137.47,137.47,137.46,137.47
GBPJPY,20100326,082900,137.46,137.48,137.46,137.47
GBPJPY,20100326,083000,137.48,137.49,137.39,137.40
GBPJPY,20100326,083100,137.39,137.39,137.35,137.35
GBPJPY,20100326,083200,137.36,137.38,137.35,137.35
GBPJPY,20100326,083300,137.33,137.35,137.33,137.35
GBPJPY,20100326,083400,137.34,137.35,137.33,137.35
GBPJPY,20100326,083500,137.36,137.41,137.36,137.39
GBPJPY,20100326,083600,137.41,137.44,137.39,137.41
GBPJPY,20100326,083700,137.42,137.43,137.41,137.41
GBPJPY,20100326,083800,137.42,137.43,137.40,137.41
GBPJPY,20100326,083900,137.41,137.41,137.37,137.37
GBPJPY,20100326,084000,137.38,137.38,137.32,137.32
GBPJPY,20100326,084100,137.31,137.31,137.25,137.25
GBPJPY,20100326,084200,137.26,137.28,137.26,137.27
GBPJPY,20100326,084300,137.28,137.28,137.27,137.27
GBPJPY,20100326,084400,137.26,137.28,137.26,137.27
GBPJPY,20100326,084500,137.28,137.28,137.18,137.18
GBPJPY,20100326,084600,137.17,137.27,137.16,137.26
GBPJPY,20100326,084700,137.27,137.29,137.27,137.29
GBPJPY,20100326,084800,137.30,137.32,137.29,137.30
GBPJPY,20100326,084900,137.31,137.35,137.31,137.33
GBPJPY,20100326,085000,137.34,137.34,137.31,137.34
GBPJPY,20100326,085100,137.33,137.34,137.29,137.32
GBPJPY,20100326,085200,137.33,137.34,137.32,137.34
GBPJPY,20100326,085300,137.35,137.36,137.35,137.36
GBPJPY,20100326,085400,137.40,137.43,137.38,137.38
GBPJPY,20100326,085500,137.39,137.39,137.32,137.32
GBPJPY,20100326,085600,137.31,137.31,137.25,137.25
GBPJPY,20100326,085700,137.24,137.29,137.23,137.28
GBPJPY,20100326,085800,137.29,137.29,137.27,137.27
GBPJPY,20100326,085900,137.28,137.30,137.28,137.29
GBPJPY,20100326,090000,137.28,137.29,137.27,137.29
GBPJPY,20100326,090100,137.30,137.39,137.30,137.39
GBPJPY,20100326,090200,137.40,137.41,137.40,137.40
GBPJPY,20100326,090300,137.41,137.41,137.38,137.40
GBPJPY,20100326,090400,137.39,137.47,137.39,137.47
GBPJPY,20100326,090500,137.48,137.50,137.48,137.49
GBPJPY,20100326,090600,137.48,137.48,137.43,137.47
GBPJPY,20100326,090700,137.48,137.52,137.48,137.50
GBPJPY,20100326,090800,137.51,137.51,137.45,137.45
GBPJPY,20100326,090900,137.44,137.49,137.43,137.49
GBPJPY,20100326,091000,137.48,137.48,137.39,137.41
GBPJPY,20100326,091100,137.43,137.43,137.35,137.37
GBPJPY,20100326,091200,137.36,137.38,137.35,137.38
GBPJPY,20100326,091300,137.37,137.37,137.34,137.34
GBPJPY,20100326,091400,137.35,137.36,137.32,137.35
GBPJPY,20100326,091500,137.34,137.34,137.32,137.34
GBPJPY,20100326,091600,137.35,137.35,137.34,137.34
GBPJPY,20100326,091700,137.35,137.38,137.35,137.37
GBPJPY,20100326,091800,137.38,137.38,137.28,137.28
GBPJPY,20100326,091900,137.29,137.29,137.27,137.28
GBPJPY,20100326,092000,137.27,137.29,137.27,137.29
GBPJPY,20100326,092100,137.28,137.30,137.28,137.30
GBPJPY,20100326,092200,137.31,137.32,137.29,137.29
GBPJPY,20100326,092300,137.30,137.32,137.29,137.30
GBPJPY,20100326,092400,137.31,137.32,137.30,137.32
GBPJPY,20100326,092500,137.31,137.31,137.26,137.27
GBPJPY,20100326,092600,137.26,137.28,137.23,137.23
GBPJPY,20100326,092700,137.22,137.26,137.22,137.25
GBPJPY,20100326,092800,137.24,137.24,137.17,137.17
GBPJPY,20100326,092900,137.18,137.18,137.08,137.08
GBPJPY,20100326,093000,137.07,137.10,137.07,137.09
GBPJPY,20100326,093100,137.07,137.08,137.04,137.07
GBPJPY,20100326,093200,137.08,137.12,137.08,137.08
GBPJPY,20100326,093300,137.06,137.12,137.02,137.12
GBPJPY,20100326,093400,137.11,137.13,137.10,137.12
GBPJPY,20100326,093500,137.13,137.13,137.10,137.11
GBPJPY,20100326,093600,137.10,137.10,137.07,137.08
GBPJPY,20100326,093700,137.09,137.12,137.08,137.09
GBPJPY,20100326,093800,137.10,137.14,137.07,137.14
GBPJPY,20100326,093900,137.13,137.18,137.13,137.18
GBPJPY,20100326,094000,137.17,137.22,137.15,137.22
GBPJPY,20100326,094100,137.21,137.22,137.18,137.21
GBPJPY,20100326,094200,137.22,137.22,137.20,137.21
GBPJPY,20100326,094300,137.22,137.24,137.21,137.21
GBPJPY,20100326,094400,137.22,137.22,137.19,137.20
GBPJPY,20100326,094500,137.21,137.24,137.21,137.22
GBPJPY,20100326,094600,137.21,137.23,137.16,137.16
GBPJPY,20100326,094700,137.15,137.24,137.15,137.21
GBPJPY,20100326,094800,137.20,137.22,137.17,137.19
GBPJPY,20100326,094900,137.18,137.29,137.18,137.28
GBPJPY,20100326,095000,137.29,137.30,137.21,137.21
GBPJPY,20100326,095100,137.22,137.24,137.22,137.23
GBPJPY,20100326,095200,137.22,137.25,137.21,137.25
GBPJPY,20100326,095300,137.26,137.31,137.26,137.29
GBPJPY,20100326,095400,137.30,137.31,137.30,137.31
GBPJPY,20100326,095500,137.32,137.34,137.31,137.34
GBPJPY,20100326,095600,137.33,137.33,137.28,137.29
GBPJPY,20100326,095700,137.28,137.28,137.26,137.27
GBPJPY,20100326,095800,137.26,137.33,137.26,137.28
GBPJPY,20100326,095900,137.27,137.29,137.23,137.23
GBPJPY,20100326,100000,137.24,137.25,137.17,137.18
GBPJPY,20100326,100100,137.19,137.20,137.18,137.19
GBPJPY,20100326,100200,137.17,137.26,137.16,137.25
GBPJPY,20100326,100300,137.26,137.29,137.26,137.27
GBPJPY,20100326,100400,137.26,137.26,137.24,137.24
GBPJPY,20100326,100500,137.25,137.29,137.25,137.29
GBPJPY,20100326,100600,137.28,137.32,137.28,137.30
GBPJPY,20100326,100700,137.29,137.29,137.25,137.28
GBPJPY,20100326,100800,137.27,137.27,137.23,137.25
GBPJPY,20100326,100900,137.26,137.26,137.21,137.21
GBPJPY,20100326,101000,137.22,137.28,137.22,137.26
GBPJPY,20100326,101100,137.25,137.28,137.24,137.27
GBPJPY,20100326,101200,137.25,137.28,137.24,137.28
GBPJPY,20100326,101300,137.29,137.31,137.28,137.29
GBPJPY,20100326,101400,137.28,137.34,137.28,137.34
GBPJPY,20100326,101500,137.35,137.35,137.27,137.27
GBPJPY,20100326,101600,137.28,137.29,137.27,137.29
GBPJPY,20100326,101700,137.28,137.34,137.28,137.32
GBPJPY,20100326,101800,137.31,137.31,137.27,137.28
GBPJPY,20100326,101900,137.26,137.28,137.23,137.28
GBPJPY,20100326,102000,137.29,137.32,137.29,137.30
GBPJPY,20100326,102100,137.29,137.32,137.29,137.31
GBPJPY,20100326,102200,137.32,137.37,137.32,137.37
GBPJPY,20100326,102300,137.38,137.38,137.36,137.38
GBPJPY,20100326,102400,137.40,137.40,137.38,137.40
GBPJPY,20100326,102500,137.39,137.40,137.38,137.40
GBPJPY,20100326,102600,137.41,137.42,137.38,137.39
GBPJPY,20100326,102700,137.38,137.38,137.32,137.32
GBPJPY,20100326,102800,137.31,137.33,137.29,137.29
GBPJPY,20100326,102900,137.30,137.34,137.29,137.30
GBPJPY,20100326,103000,137.31,137.32,137.29,137.29
GBPJPY,20100326,103100,137.28,137.29,137.27,137.28
GBPJPY,20100326,103200,137.27,137.28,137.27,137.27
GBPJPY,20100326,103300,137.26,137.28,137.26,137.27
GBPJPY,20100326,103400,137.26,137.29,137.26,137.29
GBPJPY,20100326,103500,137.30,137.30,137.28,137.28
GBPJPY,20100326,103600,137.27,137.27,137.25,137.25
GBPJPY,20100326,103700,137.26,137.27,137.25,137.26
GBPJPY,20100326,103800,137.25,137.27,137.23,137.23
GBPJPY,20100326,103900,137.22,137.25,137.22,137.25
GBPJPY,20100326,104000,137.24,137.24,137.19,137.19
GBPJPY,20100326,104100,137.20,137.23,137.20,137.23
GBPJPY,20100326,104200,137.24,137.25,137.24,137.25
GBPJPY,20100326,104300,137.24,137.26,137.24,137.25
GBPJPY,20100326,104400,137.24,137.24,137.22,137.22
GBPJPY,20100326,104500,137.21,137.23,137.21,137.23
GBPJPY,20100326,104600,137.24,137.27,137.23,137.27
GBPJPY,20100326,104700,137.28,137.28,137.19,137.20
GBPJPY,20100326,104800,137.19,137.19,137.14,137.16
GBPJPY,20100326,104900,137.15,137.15,137.12,137.15
GBPJPY,20100326,105000,137.14,137.14,137.09,137.09
GBPJPY,20100326,105100,137.08,137.13,137.08,137.13
GBPJPY,20100326,105200,137.14,137.19,137.13,137.19
GBPJPY,20100326,105300,137.18,137.20,137.18,137.19
GBPJPY,20100326,105400,137.20,137.21,137.19,137.21
GBPJPY,20100326,105500,137.22,137.22,137.20,137.22
GBPJPY,20100326,105600,137.21,137.22,137.20,137.20
GBPJPY,20100326,105700,137.21,137.28,137.21,137.28
GBPJPY,20100326,105800,137.27,137.37,137.27,137.35
GBPJPY,20100326,105900,137.34,137.37,137.33,137.33
GBPJPY,20100326,110000,137.34,137.36,137.33,137.34
GBPJPY,20100326,110100,137.35,137.35,137.31,137.31
GBPJPY,20100326,110200,137.30,137.31,137.25,137.25
GBPJPY,20100326,110300,137.26,137.29,137.25,137.29
GBPJPY,20100326,110400,137.30,137.31,137.20,137.20
GBPJPY,20100326,110500,137.19,137.22,137.19,137.22
GBPJPY,20100326,110600,137.23,137.24,137.23,137.23
GBPJPY,20100326,110700,137.24,137.25,137.24,137.25
GBPJPY,20100326,110800,137.24,137.25,137.23,137.25
GBPJPY,20100326,110900,137.24,137.24,137.22,137.24
GBPJPY,20100326,111000,137.23,137.24,137.23,137.23
GBPJPY,20100326,111100,137.25,137.31,137.25,137.31
GBPJPY,20100326,111200,137.30,137.37,137.28,137.37
GBPJPY,20100326,111300,137.36,137.40,137.35,137.39
GBPJPY,20100326,111400,137.40,137.45,137.40,137.45
GBPJPY,20100326,111500,137.44,137.44,137.37,137.37
GBPJPY,20100326,111600,137.36,137.37,137.31,137.34
GBPJPY,20100326,111700,137.35,137.35,137.32,137.33
GBPJPY,20100326,111800,137.31,137.32,137.28,137.29
GBPJPY,20100326,111900,137.28,137.35,137.28,137.33
GBPJPY,20100326,112000,137.34,137.43,137.34,137.43
GBPJPY,20100326,112100,137.44,137.44,137.38,137.40
GBPJPY,20100326,112200,137.41,137.41,137.35,137.35
GBPJPY,20100326,112300,137.34,137.40,137.34,137.34
GBPJPY,20100326,112400,137.35,137.39,137.35,137.35
GBPJPY,20100326,112500,137.34,137.35,137.33,137.33
GBPJPY,20100326,112600,137.32,137.32,137.29,137.32
GBPJPY,20100326,112700,137.31,137.32,137.31,137.32
GBPJPY,20100326,112800,137.31,137.32,137.29,137.29
GBPJPY,20100326,112900,137.28,137.30,137.27,137.30
GBPJPY,20100326,113000,137.32,137.37,137.32,137.37
GBPJPY,20100326,113100,137.38,137.43,137.38,137.40
GBPJPY,20100326,113200,137.39,137.40,137.36,137.37
GBPJPY,20100326,113300,137.38,137.38,137.33,137.33
GBPJPY,20100326,113400,137.32,137.35,137.31,137.35
GBPJPY,20100326,113500,137.34,137.38,137.32,137.38
GBPJPY,20100326,113600,137.37,137.41,137.37,137.41
GBPJPY,20100326,113700,137.40,137.42,137.37,137.40
GBPJPY,20100326,113800,137.39,137.40,137.38,137.40
GBPJPY,20100326,113900,137.41,137.41,137.36,137.36
GBPJPY,20100326,114000,137.35,137.36,137.34,137.35
GBPJPY,20100326,114100,137.34,137.36,137.34,137.35
GBPJPY,20100326,114200,137.36,137.36,137.34,137.34
GBPJPY,20100326,114300,137.35,137.35,137.33,137.33
GBPJPY,20100326,114400,137.32,137.35,137.32,137.34
GBPJPY,20100326,114500,137.35,137.41,137.34,137.40
GBPJPY,20100326,114600,137.41,137.41,137.39,137.40
GBPJPY,20100326,114700,137.41,137.43,137.41,137.43
GBPJPY,20100326,114800,137.42,137.43,137.41,137.43
GBPJPY,20100326,114900,137.42,137.42,137.40,137.41
GBPJPY,20100326,115000,137.42,137.48,137.42,137.48
GBPJPY,20100326,115100,137.47,137.48,137.45,137.47
GBPJPY,20100326,115200,137.48,137.48,137.44,137.44
GBPJPY,20100326,115300,137.43,137.44,137.43,137.44
GBPJPY,20100326,115400,137.43,137.43,137.42,137.43
GBPJPY,20100326,115500,137.42,137.43,137.39,137.39
GBPJPY,20100326,115600,137.38,137.38,137.36,137.38
GBPJPY,20100326,115700,137.37,137.37,137.36,137.36
GBPJPY,20100326,115800,137.35,137.36,137.35,137.35
GBPJPY,20100326,115900,137.36,137.36,137.34,137.34
GBPJPY,20100326,120000,137.35,137.37,137.35,137.37
GBPJPY,20100326,120100,137.38,137.42,137.38,137.42
GBPJPY,20100326,120200,137.43,137.46,137.42,137.46
GBPJPY,20100326,120300,137.47,137.57,137.47,137.57
GBPJPY,20100326,120400,137.56,137.62,137.55,137.62
GBPJPY,20100326,120500,137.63,137.64,137.61,137.64
GBPJPY,20100326,120600,137.63,137.63,137.58,137.58
GBPJPY,20100326,120700,137.57,137.57,137.55,137.57
GBPJPY,20100326,120800,137.58,137.59,137.57,137.59
GBPJPY,20100326,120900,137.60,137.69,137.60,137.67
GBPJPY,20100326,121000,137.66,137.68,137.64,137.64
GBPJPY,20100326,121100,137.62,137.62,137.55,137.57
GBPJPY,20100326,121200,137.58,137.58,137.57,137.57
GBPJPY,20100326,121300,137.58,137.59,137.57,137.59
GBPJPY,20100326,121400,137.60,137.61,137.58,137.60
GBPJPY,20100326,121500,137.59,137.61,137.59,137.60
GBPJPY,20100326,121600,137.59,137.62,137.59,137.62
GBPJPY,20100326,121700,137.61,137.61,137.56,137.58
GBPJPY,20100326,121800,137.57,137.57,137.53,137.54
GBPJPY,20100326,121900,137.53,137.54,137.52,137.53
GBPJPY,20100326,122000,137.54,137.54,137.50,137.53
GBPJPY,20100326,122100,137.52,137.57,137.52,137.55
GBPJPY,20100326,122200,137.54,137.54,137.51,137.53
GBPJPY,20100326,122300,137.52,137.52,137.50,137.51
GBPJPY,20100326,122400,137.50,137.50,137.47,137.47
GBPJPY,20100326,122500,137.46,137.46,137.44,137.45
GBPJPY,20100326,122600,137.46,137.47,137.44,137.44
GBPJPY,20100326,122700,137.43,137.44,137.43,137.43
GBPJPY,20100326,122800,137.42,137.44,137.42,137.44
GBPJPY,20100326,122900,137.45,137.50,137.45,137.50
GBPJPY,20100326,123000,137.49,137.51,137.49,137.50
GBPJPY,20100326,123100,137.51,137.56,137.51,137.54
GBPJPY,20100326,123200,137.53,137.55,137.53,137.53
GBPJPY,20100326,123300,137.54,137.56,137.54,137.56
GBPJPY,20100326,123400,137.57,137.60,137.56,137.59
GBPJPY,20100326,123500,137.58,137.59,137.57,137.57
GBPJPY,20100326,123600,137.56,137.62,137.56,137.61
GBPJPY,20100326,123700,137.60,137.61,137.60,137.60
GBPJPY,20100326,123800,137.61,137.61,137.59,137.60
GBPJPY,20100326,123900,137.61,137.65,137.61,137.65
GBPJPY,20100326,124000,137.64,137.65,137.63,137.65
GBPJPY,20100326,124100,137.64,137.66,137.63,137.66
GBPJPY,20100326,124200,137.65,137.70,137.65,137.69
GBPJPY,20100326,124300,137.70,137.71,137.60,137.60
GBPJPY,20100326,124400,137.61,137.61,137.55,137.55
GBPJPY,20100326,124500,137.54,137.54,137.50,137.51
GBPJPY,20100326,124600,137.52,137.56,137.52,137.56
GBPJPY,20100326,124700,137.57,137.60,137.57,137.60
GBPJPY,20100326,124800,137.59,137.61,137.59,137.60
GBPJPY,20100326,124900,137.59,137.61,137.59,137.60
GBPJPY,20100326,125000,137.59,137.60,137.54,137.54
GBPJPY,20100326,125100,137.55,137.55,137.51,137.51
GBPJPY,20100326,125200,137.50,137.55,137.50,137.54
GBPJPY,20100326,125300,137.53,137.54,137.53,137.53
GBPJPY,20100326,125400,137.54,137.57,137.54,137.57
GBPJPY,20100326,125500,137.58,137.60,137.57,137.59
GBPJPY,20100326,125600,137.58,137.59,137.58,137.59
GBPJPY,20100326,125700,137.60,137.66,137.59,137.66
GBPJPY,20100326,125800,137.67,137.75,137.67,137.70
GBPJPY,20100326,125900,137.71,137.72,137.70,137.70
GBPJPY,20100326,130000,137.71,137.74,137.70,137.72
GBPJPY,20100326,130100,137.73,137.73,137.70,137.72
GBPJPY,20100326,130200,137.71,137.73,137.68,137.73
GBPJPY,20100326,130300,137.74,137.78,137.74,137.75
GBPJPY,20100326,130400,137.76,137.81,137.75,137.78
GBPJPY,20100326,130500,137.77,137.77,137.76,137.77
GBPJPY,20100326,130600,137.76,137.83,137.76,137.82
GBPJPY,20100326,130700,137.81,137.81,137.78,137.78
GBPJPY,20100326,130800,137.79,137.80,137.78,137.80
GBPJPY,20100326,130900,137.81,137.84,137.81,137.83
GBPJPY,20100326,131000,137.82,137.82,137.82,137.82
GBPJPY,20100326,131100,137.83,137.83,137.80,137.80
GBPJPY,20100326,131200,137.79,137.79,137.77,137.79
GBPJPY,20100326,131300,137.80,137.84,137.80,137.84
GBPJPY,20100326,131400,137.85,137.87,137.82,137.87
GBPJPY,20100326,131500,137.88,137.88,137.84,137.85
GBPJPY,20100326,131600,137.84,137.84,137.80,137.80
GBPJPY,20100326,131700,137.81,137.81,137.80,137.80
GBPJPY,20100326,131800,137.81,137.82,137.80,137.81
GBPJPY,20100326,131900,137.80,137.80,137.79,137.80
GBPJPY,20100326,132000,137.79,137.82,137.79,137.80
GBPJPY,20100326,132100,137.81,137.81,137.75,137.78
GBPJPY,20100326,132200,137.77,137.87,137.77,137.85
GBPJPY,20100326,132300,137.84,137.86,137.84,137.85
GBPJPY,20100326,132400,137.84,137.86,137.84,137.84
GBPJPY,20100326,132500,137.83,137.83,137.79,137.80
GBPJPY,20100326,132600,137.81,137.82,137.79,137.82
GBPJPY,20100326,132700,137.81,137.81,137.79,137.80
GBPJPY,20100326,132800,137.81,137.82,137.76,137.76
GBPJPY,20100326,132900,137.75,137.75,137.73,137.75
GBPJPY,20100326,133000,137.76,137.82,137.76,137.82
GBPJPY,20100326,133100,137.79,137.79,137.65,137.65
GBPJPY,20100326,133200,137.63,137.74,137.62,137.73
GBPJPY,20100326,133300,137.72,137.72,137.68,137.68
GBPJPY,20100326,133400,137.69,137.71,137.65,137.65
GBPJPY,20100326,133500,137.66,137.68,137.64,137.64
GBPJPY,20100326,133600,137.62,137.70,137.62,137.70
GBPJPY,20100326,133700,137.71,137.79,137.71,137.79
GBPJPY,20100326,133800,137.80,137.82,137.77,137.77
GBPJPY,20100326,133900,137.75,137.76,137.67,137.68
GBPJPY,20100326,134000,137.69,137.71,137.66,137.66
GBPJPY,20100326,134100,137.67,137.68,137.62,137.64
GBPJPY,20100326,134200,137.65,137.73,137.65,137.72
GBPJPY,20100326,134300,137.71,137.72,137.70,137.70
GBPJPY,20100326,134400,137.69,137.69,137.65,137.65
GBPJPY,20100326,134500,137.64,137.64,137.58,137.61
GBPJPY,20100326,134600,137.60,137.70,137.60,137.70
GBPJPY,20100326,134700,137.72,137.72,137.64,137.64
GBPJPY,20100326,134800,137.63,137.64,137.62,137.64
GBPJPY,20100326,134900,137.65,137.71,137.65,137.65
GBPJPY,20100326,135000,137.66,137.68,137.64,137.68
GBPJPY,20100326,135100,137.69,137.69,137.67,137.68
GBPJPY,20100326,135200,137.69,137.76,137.69,137.75
GBPJPY,20100326,135300,137.76,137.76,137.75,137.75
GBPJPY,20100326,135400,137.74,137.76,137.74,137.76
GBPJPY,20100326,135500,137.75,137.76,137.74,137.76
GBPJPY,20100326,135600,137.77,137.83,137.77,137.83
GBPJPY,20100326,135700,137.82,137.84,137.81,137.81
GBPJPY,20100326,135800,137.80,137.80,137.77,137.78
GBPJPY,20100326,135900,137.77,137.78,137.76,137.78
GBPJPY,20100326,140000,137.77,137.80,137.77,137.80
GBPJPY,20100326,140100,137.79,137.84,137.78,137.83
GBPJPY,20100326,140200,137.84,137.86,137.83,137.86
GBPJPY,20100326,140300,137.87,137.92,137.87,137.92
GBPJPY,20100326,140400,137.93,137.94,137.91,137.91
GBPJPY,20100326,140500,137.93,137.93,137.83,137.84
GBPJPY,20100326,140600,137.85,137.85,137.80,137.82
GBPJPY,20100326,140700,137.83,137.87,137.83,137.86
GBPJPY,20100326,140800,137.87,137.88,137.85,137.85
GBPJPY,20100326,140900,137.84,137.85,137.83,137.85
GBPJPY,20100326,141000,137.86,137.87,137.75,137.76
GBPJPY,20100326,141100,137.75,137.78,137.66,137.66
GBPJPY,20100326,141200,137.68,137.72,137.68,137.70
GBPJPY,20100326,141300,137.69,137.70,137.67,137.69
GBPJPY,20100326,141400,137.68,137.68,137.64,137.64
GBPJPY,20100326,141500,137.65,137.66,137.61,137.66
GBPJPY,20100326,141600,137.68,137.68,137.62,137.62
GBPJPY,20100326,141700,137.63,137.66,137.62,137.66
GBPJPY,20100326,141800,137.67,137.68,137.61,137.61
GBPJPY,20100326,141900,137.62,137.65,137.62,137.63
GBPJPY,20100326,142000,137.62,137.65,137.62,137.65
GBPJPY,20100326,142100,137.66,137.68,137.65,137.68
GBPJPY,20100326,142200,137.69,137.69,137.66,137.66
GBPJPY,20100326,142300,137.67,137.69,137.67,137.69
GBPJPY,20100326,142400,137.70,137.72,137.68,137.71
GBPJPY,20100326,142500,137.70,137.70,137.64,137.64
GBPJPY,20100326,142600,137.65,137.65,137.63,137.65
GBPJPY,20100326,142700,137.67,137.68,137.66,137.68
GBPJPY,20100326,142800,137.67,137.69,137.67,137.68
GBPJPY,20100326,142900,137.67,137.67,137.66,137.66
GBPJPY,20100326,143000,137.65,137.65,137.56,137.56
GBPJPY,20100326,143100,137.57,137.60,137.57,137.59
GBPJPY,20100326,143200,137.60,137.63,137.60,137.62
GBPJPY,20100326,143300,137.61,137.62,137.57,137.58
GBPJPY,20100326,143400,137.59,137.60,137.57,137.57
GBPJPY,20100326,143500,137.56,137.64,137.56,137.63
GBPJPY,20100326,143600,137.62,137.67,137.62,137.64
GBPJPY,20100326,143700,137.63,137.65,137.60,137.60
GBPJPY,20100326,143800,137.59,137.59,137.54,137.54
GBPJPY,20100326,143900,137.53,137.58,137.52,137.57
GBPJPY,20100326,144000,137.56,137.56,137.54,137.54
GBPJPY,20100326,144100,137.53,137.54,137.49,137.49
GBPJPY,20100326,144200,137.48,137.54,137.46,137.54
GBPJPY,20100326,144300,137.55,137.60,137.53,137.53
GBPJPY,20100326,144400,137.54,137.55,137.49,137.49
GBPJPY,20100326,144500,137.50,137.53,137.50,137.50
GBPJPY,20100326,144600,137.49,137.49,137.44,137.44
GBPJPY,20100326,144700,137.43,137.43,137.39,137.40
GBPJPY,20100326,144800,137.39,137.40,137.36,137.39
GBPJPY,20100326,144900,137.38,137.44,137.37,137.44
GBPJPY,20100326,145000,137.46,137.57,137.46,137.55
GBPJPY,20100326,145100,137.56,137.64,137.56,137.63
GBPJPY,20100326,145200,137.62,137.62,137.54,137.57
GBPJPY,20100326,145300,137.56,137.57,137.54,137.56
GBPJPY,20100326,145400,137.57,137.60,137.57,137.59
GBPJPY,20100326,145500,137.60,137.60,137.56,137.56
GBPJPY,20100326,145600,137.55,137.72,137.55,137.69
GBPJPY,20100326,145700,137.70,137.71,137.65,137.66
GBPJPY,20100326,145800,137.65,137.69,137.65,137.69
GBPJPY,20100326,145900,137.68,137.69,137.64,137.64
GBPJPY,20100326,150000,137.65,137.72,137.65,137.70
GBPJPY,20100326,150100,137.71,137.83,137.71,137.83
GBPJPY,20100326,150200,137.84,137.86,137.78,137.78
GBPJPY,20100326,150300,137.79,137.84,137.79,137.83
GBPJPY,20100326,150400,137.84,137.85,137.79,137.81
GBPJPY,20100326,150500,137.82,137.88,137.82,137.84
GBPJPY,20100326,150600,137.83,137.84,137.82,137.83
GBPJPY,20100326,150700,137.84,137.90,137.84,137.88
GBPJPY,20100326,150800,137.87,137.89,137.83,137.83
GBPJPY,20100326,150900,137.82,137.82,137.79,137.80
GBPJPY,20100326,151000,137.79,137.80,137.77,137.80
GBPJPY,20100326,151100,137.79,137.80,137.75,137.75
GBPJPY,20100326,151200,137.76,137.76,137.73,137.74
GBPJPY,20100326,151300,137.73,137.79,137.73,137.79
GBPJPY,20100326,151400,137.78,137.80,137.74,137.74
GBPJPY,20100326,151500,137.75,137.78,137.75,137.76
GBPJPY,20100326,151600,137.77,137.78,137.75,137.77
GBPJPY,20100326,151700,137.78,137.84,137.78,137.83
GBPJPY,20100326,151800,137.82,137.83,137.80,137.82
GBPJPY,20100326,151900,137.83,137.86,137.83,137.84
GBPJPY,20100326,152000,137.83,137.83,137.82,137.82
GBPJPY,20100326,152100,137.81,137.83,137.80,137.81
GBPJPY,20100326,152200,137.80,137.80,137.77,137.79
GBPJPY,20100326,152300,137.78,137.81,137.76,137.81
GBPJPY,20100326,152400,137.80,137.82,137.80,137.82
GBPJPY,20100326,152500,137.81,137.90,137.81,137.90
GBPJPY,20100326,152600,137.91,137.92,137.84,137.86
GBPJPY,20100326,152700,137.85,137.90,137.85,137.90
GBPJPY,20100326,152800,137.89,137.93,137.88,137.93
GBPJPY,20100326,152900,137.94,137.94,137.89,137.90
GBPJPY,20100326,153000,137.89,137.90,137.85,137.88
GBPJPY,20100326,153100,137.89,137.97,137.88,137.97
GBPJPY,20100326,153200,137.94,137.94,137.89,137.93
GBPJPY,20100326,153300,137.94,137.97,137.91,137.92
GBPJPY,20100326,153400,137.91,137.92,137.85,137.88
GBPJPY,20100326,153500,137.87,137.98,137.87,137.98
GBPJPY,20100326,153600,137.97,137.97,137.93,137.94
GBPJPY,20100326,153700,137.95,137.95,137.89,137.90
GBPJPY,20100326,153800,137.91,137.94,137.90,137.90
GBPJPY,20100326,153900,137.91,137.91,137.88,137.89
GBPJPY,20100326,154000,137.88,137.93,137.88,137.92
GBPJPY,20100326,154100,137.93,137.97,137.91,137.97
GBPJPY,20100326,154200,137.96,137.97,137.94,137.96
GBPJPY,20100326,154300,137.97,137.98,137.96,137.97
GBPJPY,20100326,154400,137.96,137.96,137.91,137.93
GBPJPY,20100326,154500,137.94,137.94,137.91,137.91
GBPJPY,20100326,154600,137.92,137.98,137.90,137.94
GBPJPY,20100326,154700,137.95,137.95,137.88,137.88
GBPJPY,20100326,154800,137.87,137.89,137.86,137.88
GBPJPY,20100326,154900,137.89,137.90,137.85,137.87
GBPJPY,20100326,155000,137.85,137.89,137.84,137.89
GBPJPY,20100326,155100,137.90,137.97,137.90,137.97
GBPJPY,20100326,155200,137.96,137.96,137.93,137.94
GBPJPY,20100326,155300,137.95,137.95,137.88,137.90
GBPJPY,20100326,155400,137.91,137.97,137.86,137.86
GBPJPY,20100326,155500,137.84,137.88,137.83,137.83
GBPJPY,20100326,155600,137.82,137.85,137.81,137.85
GBPJPY,20100326,155700,137.84,137.84,137.80,137.81
GBPJPY,20100326,155800,137.80,137.81,137.75,137.75
GBPJPY,20100326,155900,137.74,137.76,137.72,137.76
GBPJPY,20100326,160000,137.77,137.77,137.73,137.73
GBPJPY,20100326,160100,137.72,137.78,137.72,137.77
GBPJPY,20100326,160200,137.78,137.85,137.78,137.85
GBPJPY,20100326,160300,137.84,137.84,137.77,137.78
GBPJPY,20100326,160400,137.77,137.82,137.77,137.80
GBPJPY,20100326,160500,137.81,137.90,137.81,137.89
GBPJPY,20100326,160600,137.88,137.90,137.88,137.88
GBPJPY,20100326,160700,137.87,137.87,137.83,137.86
GBPJPY,20100326,160800,137.87,137.87,137.82,137.82
GBPJPY,20100326,160900,137.81,137.81,137.75,137.75
GBPJPY,20100326,161000,137.74,137.74,137.69,137.73
GBPJPY,20100326,161100,137.74,137.75,137.70,137.70
GBPJPY,20100326,161200,137.69,137.75,137.69,137.75
GBPJPY,20100326,161300,137.74,137.74,137.73,137.74
GBPJPY,20100326,161400,137.73,137.76,137.73,137.76
GBPJPY,20100326,161500,137.75,137.76,137.75,137.75
GBPJPY,20100326,161600,137.76,137.76,137.75,137.76
GBPJPY,20100326,161700,137.75,137.76,137.72,137.72
GBPJPY,20100326,161800,137.73,137.79,137.72,137.79
GBPJPY,20100326,161900,137.80,137.85,137.80,137.85
GBPJPY,20100326,162000,137.84,137.84,137.79,137.79
GBPJPY,20100326,162100,137.78,137.80,137.77,137.79
GBPJPY,20100326,162200,137.78,137.83,137.78,137.83
GBPJPY,20100326,162300,137.82,137.84,137.82,137.82
GBPJPY,20100326,162400,137.81,137.83,137.79,137.83
GBPJPY,20100326,162500,137.84,137.89,137.83,137.89
GBPJPY,20100326,162600,137.90,137.93,137.90,137.93
GBPJPY,20100326,162700,137.92,137.93,137.90,137.90
GBPJPY,20100326,162800,137.91,137.95,137.89,137.90
GBPJPY,20100326,162900,137.89,137.92,137.88,137.91
GBPJPY,20100326,163000,137.92,137.95,137.90,137.90
GBPJPY,20100326,163100,137.91,137.92,137.90,137.90
GBPJPY,20100326,163200,137.91,137.93,137.91,137.93
GBPJPY,20100326,163300,137.92,137.93,137.86,137.86
GBPJPY,20100326,163400,137.85,137.90,137.83,137.90
GBPJPY,20100326,163500,137.91,137.94,137.91,137.94
GBPJPY,20100326,163600,137.93,137.94,137.93,137.93
GBPJPY,20100326,163700,137.94,137.94,137.87,137.87
GBPJPY,20100326,163800,137.88,137.90,137.82,137.83
GBPJPY,20100326,163900,137.84,137.88,137.83,137.87
GBPJPY,20100326,164000,137.86,137.86,137.83,137.85
GBPJPY,20100326,164100,137.84,137.85,137.82,137.84
GBPJPY,20100326,164200,137.83,137.88,137.83,137.88
GBPJPY,20100326,164300,137.89,137.90,137.86,137.86
GBPJPY,20100326,164400,137.87,137.87,137.85,137.85
GBPJPY,20100326,164500,137.86,137.89,137.86,137.89
GBPJPY,20100326,164600,137.88,137.89,137.84,137.84
GBPJPY,20100326,164700,137.83,137.83,137.79,137.79
GBPJPY,20100326,164800,137.81,137.86,137.81,137.85
GBPJPY,20100326,164900,137.84,137.85,137.83,137.83
GBPJPY,20100326,165000,137.82,137.82,137.80,137.82
GBPJPY,20100326,165100,137.81,137.87,137.81,137.86
GBPJPY,20100326,165200,137.87,137.87,137.84,137.85
GBPJPY,20100326,165300,137.84,137.87,137.84,137.85
GBPJPY,20100326,165400,137.84,137.86,137.84,137.85
GBPJPY,20100326,165500,137.84,137.86,137.84,137.85
GBPJPY,20100326,165600,137.84,137.85,137.81,137.83
GBPJPY,20100326,165700,137.84,137.85,137.83,137.85
GBPJPY,20100326,165800,137.86,137.91,137.86,137.91
GBPJPY,20100326,165900,137.92,137.94,137.91,137.91
GBPJPY,20100326,170000,137.92,137.94,137.91,137.91
GBPJPY,20100326,170100,137.92,138.00,137.92,137.95
GBPJPY,20100326,170200,137.96,137.97,137.94,137.95
GBPJPY,20100326,170300,137.96,137.97,137.93,137.94
GBPJPY,20100326,170400,137.95,137.95,137.93,137.93
GBPJPY,20100326,170500,137.94,137.95,137.94,137.94
GBPJPY,20100326,170600,137.93,137.96,137.91,137.96
GBPJPY,20100326,170700,137.97,137.97,137.93,137.93
GBPJPY,20100326,170800,137.92,137.92,137.87,137.88
GBPJPY,20100326,170900,137.87,137.89,137.83,137.85
GBPJPY,20100326,171000,137.86,137.86,137.84,137.84
GBPJPY,20100326,171100,137.85,137.85,137.80,137.80
GBPJPY,20100326,171200,137.79,137.81,137.78,137.81
GBPJPY,20100326,171300,137.82,137.83,137.82,137.82
GBPJPY,20100326,171400,137.83,137.84,137.82,137.82
GBPJPY,20100326,171500,137.81,137.82,137.81,137.82
GBPJPY,20100326,171600,137.83,137.84,137.83,137.84
GBPJPY,20100326,171700,137.85,137.85,137.83,137.84
GBPJPY,20100326,171800,137.83,137.86,137.83,137.85
GBPJPY,20100326,171900,137.84,137.84,137.82,137.82
GBPJPY,20100326,172000,137.83,137.84,137.82,137.83
GBPJPY,20100326,172100,137.82,137.82,137.77,137.77
GBPJPY,20100326,172200,137.76,137.76,137.75,137.75
GBPJPY,20100326,172300,137.76,137.76,137.73,137.74
GBPJPY,20100326,172400,137.75,137.76,137.73,137.73
GBPJPY,20100326,172500,137.74,137.74,137.72,137.72
GBPJPY,20100326,172600,137.73,137.75,137.73,137.73
GBPJPY,20100326,172700,137.72,137.72,137.66,137.66
GBPJPY,20100326,172800,137.65,137.66,137.62,137.62
GBPJPY,20100326,172900,137.61,137.61,137.59,137.60
GBPJPY,20100326,173000,137.59,137.59,137.56,137.56
GBPJPY,20100326,173100,137.55,137.61,137.55,137.61
GBPJPY,20100326,173200,137.62,137.62,137.59,137.59
GBPJPY,20100326,173300,137.58,137.58,137.54,137.55
GBPJPY,20100326,173400,137.54,137.54,137.48,137.48
GBPJPY,20100326,173500,137.49,137.55,137.49,137.54
GBPJPY,20100326,173600,137.53,137.54,137.41,137.42
GBPJPY,20100326,173700,137.41,137.41,137.36,137.38
GBPJPY,20100326,173800,137.37,137.40,137.37,137.39
GBPJPY,20100326,173900,137.40,137.42,137.39,137.41
GBPJPY,20100326,174000,137.40,137.41,137.38,137.40
GBPJPY,20100326,174100,137.41,137.45,137.41,137.43
GBPJPY,20100326,174200,137.42,137.44,137.40,137.40
GBPJPY,20100326,174300,137.41,137.41,137.40,137.41
GBPJPY,20100326,174400,137.42,137.45,137.41,137.45
GBPJPY,20100326,174500,137.46,137.47,137.46,137.46
GBPJPY,20100326,174600,137.47,137.48,137.47,137.47
GBPJPY,20100326,174700,137.48,137.48,137.43,137.44
GBPJPY,20100326,174800,137.45,137.45,137.41,137.41
GBPJPY,20100326,174900,137.40,137.41,137.39,137.39
GBPJPY,20100326,175000,137.38,137.38,137.35,137.36
GBPJPY,20100326,175100,137.35,137.40,137.33,137.40
GBPJPY,20100326,175200,137.38,137.43,137.38,137.43
GBPJPY,20100326,175300,137.44,137.49,137.44,137.46
GBPJPY,20100326,175400,137.45,137.46,137.45,137.45
GBPJPY,20100326,175500,137.44,137.44,137.43,137.43
GBPJPY,20100326,175600,137.42,137.45,137.42,137.44
GBPJPY,20100326,175700,137.43,137.43,137.38,137.42
GBPJPY,20100326,175800,137.41,137.41,137.35,137.35
GBPJPY,20100326,175900,137.34,137.34,137.31,137.33
GBPJPY,20100326,180000,137.35,137.35,137.33,137.35
GBPJPY,20100326,180100,137.36,137.41,137.36,137.40
GBPJPY,20100326,180200,137.41,137.42,137.40,137.41
GBPJPY,20100326,180300,137.43,137.43,137.39,137.39
GBPJPY,20100326,180400,137.40,137.42,137.38,137.41
GBPJPY,20100326,180500,137.42,137.43,137.42,137.43
GBPJPY,20100326,180600,137.42,137.42,137.37,137.37
GBPJPY,20100326,180700,137.38,137.38,137.34,137.34
GBPJPY,20100326,180800,137.33,137.34,137.30,137.32
GBPJPY,20100326,180900,137.33,137.38,137.33,137.38
GBPJPY,20100326,181000,137.37,137.38,137.34,137.34
GBPJPY,20100326,181100,137.33,137.33,137.31,137.31
GBPJPY,20100326,181200,137.32,137.38,137.32,137.38
GBPJPY,20100326,181300,137.39,137.39,137.32,137.32
GBPJPY,20100326,181400,137.33,137.37,137.33,137.37
GBPJPY,20100326,181500,137.36,137.36,137.36,137.36
GBPJPY,20100326,181600,137.37,137.38,137.35,137.37
GBPJPY,20100326,181700,137.38,137.38,137.35,137.35
GBPJPY,20100326,181800,137.34,137.38,137.33,137.38
GBPJPY,20100326,181900,137.37,137.38,137.37,137.37
GBPJPY,20100326,182000,137.38,137.44,137.38,137.44
GBPJPY,20100326,182100,137.43,137.43,137.40,137.40
GBPJPY,20100326,182200,137.41,137.46,137.40,137.46
GBPJPY,20100326,182300,137.47,137.52,137.47,137.52
GBPJPY,20100326,182400,137.56,137.58,137.56,137.57
GBPJPY,20100326,182500,137.56,137.56,137.54,137.54
GBPJPY,20100326,182600,137.53,137.55,137.53,137.54
GBPJPY,20100326,182700,137.53,137.53,137.52,137.52
GBPJPY,20100326,182800,137.51,137.53,137.51,137.52
GBPJPY,20100326,182900,137.51,137.51,137.51,137.51
GBPJPY,20100326,183000,137.50,137.50,137.47,137.47
GBPJPY,20100326,183100,137.46,137.47,137.46,137.47
GBPJPY,20100326,183200,137.46,137.50,137.46,137.48
GBPJPY,20100326,183300,137.47,137.47,137.45,137.45
GBPJPY,20100326,183400,137.46,137.46,137.45,137.45
GBPJPY,20100326,183500,137.46,137.52,137.46,137.52
GBPJPY,20100326,183600,137.53,137.57,137.53,137.57
GBPJPY,20100326,183700,137.56,137.61,137.56,137.60
GBPJPY,20100326,183800,137.61,137.65,137.61,137.65
GBPJPY,20100326,183900,137.66,137.70,137.65,137.69
GBPJPY,20100326,184000,137.70,137.75,137.70,137.71
GBPJPY,20100326,184100,137.70,137.72,137.70,137.72
GBPJPY,20100326,184200,137.73,137.73,137.72,137.72
GBPJPY,20100326,184300,137.71,137.72,137.69,137.72
GBPJPY,20100326,184400,137.73,137.75,137.73,137.75
GBPJPY,20100326,184500,137.74,137.74,137.70,137.70
GBPJPY,20100326,184600,137.71,137.72,137.69,137.72
GBPJPY,20100326,184700,137.71,137.73,137.70,137.70
GBPJPY,20100326,184800,137.68,137.69,137.67,137.67
GBPJPY,20100326,184900,137.66,137.67,137.66,137.67
GBPJPY,20100326,185000,137.66,137.66,137.63,137.64
GBPJPY,20100326,185100,137.63,137.64,137.62,137.64
GBPJPY,20100326,185200,137.65,137.65,137.63,137.65
GBPJPY,20100326,185300,137.66,137.67,137.66,137.66
GBPJPY,20100326,185400,137.67,137.72,137.67,137.71
GBPJPY,20100326,185500,137.70,137.70,137.69,137.69
GBPJPY,20100326,185600,137.70,137.70,137.69,137.69
GBPJPY,20100326,185700,137.69,137.70,137.68,137.68
GBPJPY,20100326,185800,137.69,137.74,137.69,137.74
GBPJPY,20100326,185900,137.75,137.75,137.73,137.74
GBPJPY,20100326,190000,137.73,137.73,137.69,137.73
GBPJPY,20100326,190100,137.72,137.74,137.69,137.73
GBPJPY,20100326,190200,137.72,137.73,137.72,137.72
GBPJPY,20100326,190300,137.73,137.74,137.67,137.67
GBPJPY,20100326,190400,137.64,137.67,137.62,137.66
GBPJPY,20100326,190500,137.65,137.66,137.62,137.62
GBPJPY,20100326,190600,137.61,137.61,137.55,137.57
GBPJPY,20100326,190700,137.59,137.62,137.58,137.60
GBPJPY,20100326,190800,137.61,137.62,137.58,137.59
GBPJPY,20100326,190900,137.60,137.63,137.60,137.63
GBPJPY,20100326,191000,137.62,137.64,137.62,137.63
GBPJPY,20100326,191100,137.62,137.62,137.60,137.61
GBPJPY,20100326,191200,137.62,137.62,137.61,137.61
GBPJPY,20100326,191300,137.60,137.63,137.60,137.63
GBPJPY,20100326,191400,137.62,137.62,137.59,137.59
GBPJPY,20100326,191500,137.58,137.59,137.55,137.59
GBPJPY,20100326,191600,137.60,137.60,137.59,137.59
GBPJPY,20100326,191700,137.58,137.59,137.58,137.58
GBPJPY,20100326,191800,137.57,137.60,137.57,137.58
GBPJPY,20100326,191900,137.57,137.60,137.57,137.60
GBPJPY,20100326,192000,137.61,137.63,137.60,137.62
GBPJPY,20100326,192100,137.61,137.61,137.60,137.61
GBPJPY,20100326,192200,137.62,137.62,137.62,137.62
GBPJPY,20100326,192300,137.61,137.62,137.61,137.62
GBPJPY,20100326,192400,137.61,137.63,137.61,137.63
GBPJPY,20100326,192500,137.64,137.64,137.63,137.64
GBPJPY,20100326,192600,137.63,137.63,137.63,137.63
GBPJPY,20100326,192700,137.64,137.64,137.63,137.64
GBPJPY,20100326,192800,137.65,137.68,137.65,137.67
GBPJPY,20100326,192900,137.66,137.66,137.66,137.66
GBPJPY,20100326,193000,137.65,137.66,137.65,137.66
GBPJPY,20100326,193100,137.68,137.68,137.66,137.67
GBPJPY,20100326,193200,137.66,137.68,137.66,137.67
GBPJPY,20100326,193300,137.68,137.68,137.67,137.68
GBPJPY,20100326,193400,137.69,137.69,137.67,137.68
GBPJPY,20100326,193500,137.67,137.68,137.66,137.67
GBPJPY,20100326,193600,137.66,137.70,137.65,137.69
GBPJPY,20100326,193700,137.68,137.70,137.68,137.70
GBPJPY,20100326,193800,137.69,137.70,137.67,137.70
GBPJPY,20100326,193900,137.71,137.76,137.71,137.76
GBPJPY,20100326,194000,137.77,137.77,137.75,137.76
GBPJPY,20100326,194100,137.77,137.77,137.76,137.76
GBPJPY,20100326,194200,137.77,137.77,137.75,137.76
GBPJPY,20100326,194300,137.77,137.78,137.74,137.75
GBPJPY,20100326,194400,137.74,137.77,137.73,137.76
GBPJPY,20100326,194500,137.77,137.77,137.74,137.74
GBPJPY,20100326,194600,137.73,137.73,137.71,137.73
GBPJPY,20100326,194700,137.72,137.72,137.71,137.72
GBPJPY,20100326,194800,137.72,137.72,137.71,137.71
GBPJPY,20100326,194900,137.70,137.71,137.70,137.71
GBPJPY,20100326,195000,137.70,137.71,137.70,137.71
GBPJPY,20100326,195100,137.70,137.70,137.66,137.68
GBPJPY,20100326,195200,137.67,137.69,137.67,137.69
GBPJPY,20100326,195300,137.68,137.69,137.66,137.68
GBPJPY,20100326,195400,137.69,137.75,137.69,137.75
GBPJPY,20100326,195500,137.74,137.74,137.73,137.74
GBPJPY,20100326,195600,137.75,137.75,137.74,137.75
GBPJPY,20100326,195700,137.74,137.74,137.72,137.72
GBPJPY,20100326,195800,137.71,137.72,137.70,137.71
GBPJPY,20100326,195900,137.70,137.70,137.68,137.69
GBPJPY,20100326,200000,137.70,137.75,137.70,137.75
GBPJPY,20100326,200100,137.76,137.76,137.74,137.75
GBPJPY,20100326,200200,137.74,137.78,137.74,137.78
GBPJPY,20100326,200300,137.79,137.79,137.77,137.77
GBPJPY,20100326,200400,137.76,137.77,137.76,137.77
GBPJPY,20100326,200500,137.76,137.76,137.74,137.74
GBPJPY,20100326,200600,137.73,137.73,137.72,137.73
GBPJPY,20100326,200700,137.72,137.73,137.72,137.73
GBPJPY,20100326,200800,137.72,137.73,137.70,137.71
GBPJPY,20100326,200900,137.72,137.72,137.72,137.72
GBPJPY,20100326,201000,137.72,137.73,137.72,137.72
GBPJPY,20100326,201100,137.73,137.74,137.72,137.72
GBPJPY,20100326,201200,137.71,137.72,137.71,137.72
GBPJPY,20100326,201300,137.71,137.75,137.71,137.75
GBPJPY,20100326,201400,137.76,137.77,137.74,137.74
GBPJPY,20100326,201500,137.75,137.77,137.74,137.77
GBPJPY,20100326,201600,137.76,137.77,137.75,137.75
GBPJPY,20100326,201700,137.76,137.77,137.76,137.76
GBPJPY,20100326,201800,137.77,137.77,137.76,137.76
GBPJPY,20100326,201900,137.75,137.76,137.75,137.75
GBPJPY,20100326,202000,137.76,137.77,137.76,137.76
GBPJPY,20100326,202100,137.77,137.78,137.77,137.78
GBPJPY,20100326,202200,137.79,137.79,137.78,137.78
GBPJPY,20100326,202300,137.77,137.77,137.75,137.75
GBPJPY,20100326,202400,137.74,137.75,137.74,137.74
GBPJPY,20100326,202500,137.73,137.73,137.72,137.73
GBPJPY,20100326,202600,137.72,137.75,137.72,137.75
GBPJPY,20100326,202700,137.74,137.75,137.74,137.74
GBPJPY,20100326,202800,137.74,137.74,137.71,137.71
GBPJPY,20100326,202900,137.70,137.73,137.70,137.73
GBPJPY,20100326,203000,137.75,137.75,137.74,137.74
GBPJPY,20100326,203100,137.74,137.74,137.74,137.74
GBPJPY,20100326,203200,137.73,137.74,137.73,137.74
GBPJPY,20100326,203300,137.73,137.74,137.71,137.72
GBPJPY,20100326,203400,137.73,137.73,137.73,137.73
GBPJPY,20100326,203500,137.74,137.74,137.74,137.74
GBPJPY,20100326,203600,137.74,137.74,137.73,137.73
GBPJPY,20100326,203700,137.72,137.73,137.72,137.73
GBPJPY,20100326,203800,137.74,137.74,137.73,137.73
GBPJPY,20100326,203900,137.72,137.72,137.71,137.72
GBPJPY,20100326,204000,137.72,137.72,137.71,137.71
GBPJPY,20100326,204100,137.72,137.73,137.72,137.72
GBPJPY,20100326,204200,137.73,137.74,137.72,137.72
GBPJPY,20100326,204300,137.72,137.72,137.72,137.72
GBPJPY,20100326,204400,137.73,137.74,137.72,137.72
GBPJPY,20100326,204500,137.71,137.72,137.68,137.68
GBPJPY,20100326,204600,137.67,137.67,137.66,137.66
GBPJPY,20100326,204700,137.66,137.66,137.63,137.64
GBPJPY,20100326,204800,137.65,137.65,137.65,137.65
GBPJPY,20100326,204900,137.66,137.69,137.65,137.69
GBPJPY,20100326,205000,137.70,137.70,137.68,137.68
GBPJPY,20100326,205100,137.69,137.72,137.69,137.72
GBPJPY,20100326,205200,137.73,137.76,137.73,137.73
GBPJPY,20100326,205300,137.72,137.73,137.69,137.70
GBPJPY,20100326,205400,137.71,137.71,137.69,137.70
GBPJPY,20100326,205500,137.69,137.70,137.69,137.69
GBPJPY,20100326,205600,137.70,137.72,137.70,137.72
GBPJPY,20100326,205700,137.73,137.74,137.72,137.72
GBPJPY,20100326,205800,137.73,137.75,137.73,137.75
GBPJPY,20100326,205900,137.76,137.76,137.75,137.75
GBPJPY,20100326,210000,137.76,137.82,137.76,137.79
GBPJPY,20100326,210100,137.78,137.80,137.77,137.79
GBPJPY,20100326,210200,137.78,137.79,137.78,137.79
GBPJPY,20100326,210300,137.80,137.80,137.79,137.79
GBPJPY,20100326,210400,137.80,137.80,137.78,137.79
GBPJPY,20100326,210500,137.78,137.78,137.78,137.78
GBPJPY,20100326,210600,137.78,137.78,137.78,137.78
GBPJPY,20100326,210700,137.78,137.80,137.78,137.79
GBPJPY,20100326,210800,137.80,137.80,137.78,137.78
GBPJPY,20100326,210900,137.77,137.78,137.77,137.78
GBPJPY,20100326,211000,137.78,137.78,137.77,137.77
GBPJPY,20100326,211100,137.76,137.77,137.76,137.77
GBPJPY,20100326,211200,137.76,137.79,137.76,137.78
GBPJPY,20100326,211300,137.79,137.79,137.79,137.79
GBPJPY,20100326,211400,137.78,137.79,137.78,137.79
GBPJPY,20100326,211500,137.79,137.81,137.79,137.80
GBPJPY,20100326,211600,137.79,137.79,137.77,137.78
GBPJPY,20100326,211700,137.79,137.79,137.78,137.78
GBPJPY,20100326,211800,137.78,137.78,137.78,137.78
GBPJPY,20100326,211900,137.79,137.81,137.79,137.81
GBPJPY,20100326,212000,137.80,137.80,137.78,137.78
GBPJPY,20100326,212100,137.79,137.79,137.78,137.79
GBPJPY,20100326,212200,137.78,137.79,137.78,137.79
GBPJPY,20100326,212300,137.78,137.79,137.78,137.79
GBPJPY,20100326,212400,137.78,137.79,137.78,137.78
GBPJPY,20100326,212500,137.79,137.79,137.78,137.79
GBPJPY,20100326,212600,137.80,137.81,137.80,137.81
GBPJPY,20100326,212700,137.80,137.82,137.80,137.82
GBPJPY,20100326,212800,137.81,137.82,137.80,137.82
GBPJPY,20100326,212900,137.82,137.84,137.82,137.82
GBPJPY,20100326,213000,137.83,137.85,137.83,137.85
GBPJPY,20100326,213100,137.84,137.84,137.83,137.83
GBPJPY,20100326,213200,137.82,137.82,137.81,137.82
GBPJPY,20100326,213300,137.82,137.82,137.82,137.82
GBPJPY,20100326,213400,137.83,137.84,137.83,137.83
GBPJPY,20100326,213500,137.84,137.86,137.83,137.85
GBPJPY,20100326,213600,137.84,137.84,137.79,137.79
GBPJPY,20100326,213700,137.78,137.78,137.76,137.77
GBPJPY,20100326,213800,137.76,137.76,137.76,137.76
GBPJPY,20100326,213900,137.75,137.76,137.72,137.72
GBPJPY,20100326,214000,137.71,137.71,137.65,137.65
GBPJPY,20100326,214100,137.64,137.66,137.64,137.64
GBPJPY,20100326,214200,137.65,137.70,137.65,137.70
GBPJPY,20100326,214300,137.71,137.79,137.69,137.79
GBPJPY,20100326,214400,137.78,137.79,137.78,137.79
GBPJPY,20100326,214500,137.80,137.81,137.77,137.77
GBPJPY,20100326,214600,137.78,137.83,137.78,137.81
GBPJPY,20100326,214700,137.80,137.82,137.80,137.82
GBPJPY,20100326,214800,137.83,137.88,137.83,137.88
GBPJPY,20100326,214900,137.89,137.89,137.88,137.88
GBPJPY,20100326,215000,137.88,137.88,137.85,137.85
GBPJPY,20100326,215100,137.84,137.86,137.84,137.84
GBPJPY,20100326,215200,137.83,137.83,137.82,137.82
GBPJPY,20100326,215300,137.81,137.81,137.75,137.75
GBPJPY,20100326,215400,137.76,137.78,137.76,137.76
GBPJPY,20100326,215500,137.77,137.78,137.77,137.78
GBPJPY,20100326,215600,137.79,137.82,137.79,137.82
GBPJPY,20100326,215700,137.81,137.82,137.78,137.78
GBPJPY,20100326,215800,137.79,137.79,137.79,137.79
GBPJPY,20100326,215900,137.78,137.80,137.78,137.80
GBPJPY,20100326,220000,137.81,137.81,137.77,137.77
CHFJPY,20100326,000100,86.29,86.30,86.28,86.28
CHFJPY,20100326,000200,86.27,86.27,86.26,86.26
CHFJPY,20100326,000300,86.27,86.27,86.26,86.26
CHFJPY,20100326,000400,86.27,86.29,86.26,86.29
CHFJPY,20100326,000500,86.28,86.28,86.28,86.28
CHFJPY,20100326,000600,86.28,86.29,86.27,86.27
CHFJPY,20100326,000700,86.28,86.28,86.28,86.28
CHFJPY,20100326,000800,86.28,86.28,86.26,86.26
CHFJPY,20100326,000900,86.26,86.26,86.25,86.25
CHFJPY,20100326,001000,86.25,86.26,86.25,86.26
CHFJPY,20100326,001100,86.25,86.26,86.25,86.26
CHFJPY,20100326,001200,86.26,86.26,86.26,86.26
CHFJPY,20100326,001300,86.26,86.26,86.26,86.26
CHFJPY,20100326,001400,86.25,86.26,86.25,86.25
CHFJPY,20100326,001500,86.26,86.27,86.26,86.27
CHFJPY,20100326,001600,86.26,86.27,86.26,86.27
CHFJPY,20100326,001700,86.27,86.27,86.27,86.27
CHFJPY,20100326,001800,86.28,86.28,86.28,86.28
CHFJPY,20100326,001900,86.28,86.28,86.27,86.27
CHFJPY,20100326,002000,86.28,86.28,86.28,86.28
CHFJPY,20100326,002100,86.27,86.27,86.27,86.27
CHFJPY,20100326,002200,86.26,86.26,86.24,86.24
CHFJPY,20100326,002300,86.24,86.26,86.24,86.25
CHFJPY,20100326,002400,86.24,86.25,86.24,86.25
CHFJPY,20100326,002500,86.26,86.26,86.25,86.26
CHFJPY,20100326,002600,86.27,86.27,86.26,86.26
CHFJPY,20100326,002700,86.25,86.25,86.24,86.25
CHFJPY,20100326,002800,86.24,86.24,86.22,86.22
CHFJPY,20100326,002900,86.22,86.22,86.22,86.22
CHFJPY,20100326,003000,86.21,86.22,86.21,86.22
CHFJPY,20100326,003100,86.21,86.24,86.21,86.24
CHFJPY,20100326,003200,86.25,86.26,86.25,86.25
CHFJPY,20100326,003300,86.26,86.26,86.25,86.25
CHFJPY,20100326,003400,86.24,86.25,86.24,86.25
CHFJPY,20100326,003500,86.24,86.26,86.24,86.26
CHFJPY,20100326,003600,86.27,86.27,86.25,86.25
CHFJPY,20100326,003700,86.25,86.26,86.25,86.26
CHFJPY,20100326,003800,86.25,86.26,86.25,86.26
CHFJPY,20100326,003900,86.27,86.28,86.27,86.28
CHFJPY,20100326,004000,86.27,86.29,86.26,86.29
CHFJPY,20100326,004100,86.28,86.29,86.28,86.29
CHFJPY,20100326,004200,86.28,86.28,86.27,86.28
CHFJPY,20100326,004300,86.28,86.28,86.27,86.27
CHFJPY,20100326,004400,86.26,86.26,86.26,86.26
CHFJPY,20100326,004500,86.26,86.27,86.25,86.26
CHFJPY,20100326,004600,86.27,86.27,86.27,86.27
CHFJPY,20100326,004700,86.28,86.29,86.28,86.28
CHFJPY,20100326,004800,86.27,86.29,86.26,86.29
CHFJPY,20100326,004900,86.30,86.31,86.28,86.28
CHFJPY,20100326,005000,86.28,86.28,86.28,86.28
CHFJPY,20100326,005100,86.27,86.27,86.25,86.25
CHFJPY,20100326,005200,86.26,86.27,86.25,86.27
CHFJPY,20100326,005300,86.28,86.28,86.28,86.28
CHFJPY,20100326,005400,86.27,86.27,86.26,86.26
CHFJPY,20100326,005500,86.25,86.25,86.24,86.25
CHFJPY,20100326,005600,86.26,86.26,86.24,86.25
CHFJPY,20100326,005700,86.26,86.26,86.25,86.26
CHFJPY,20100326,005800,86.27,86.27,86.27,86.27
CHFJPY,20100326,005900,86.28,86.30,86.28,86.30
CHFJPY,20100326,010000,86.29,86.29,86.29,86.29
CHFJPY,20100326,010100,86.30,86.30,86.29,86.29
CHFJPY,20100326,010200,86.30,86.30,86.29,86.29
CHFJPY,20100326,010300,86.30,86.31,86.29,86.30
CHFJPY,20100326,010400,86.31,86.31,86.30,86.31
CHFJPY,20100326,010500,86.30,86.30,86.26,86.28
CHFJPY,20100326,010600,86.29,86.30,86.27,86.27
CHFJPY,20100326,010700,86.26,86.30,86.26,86.30
CHFJPY,20100326,010800,86.31,86.32,86.31,86.32
CHFJPY,20100326,010900,86.33,86.36,86.33,86.33
CHFJPY,20100326,011000,86.34,86.38,86.34,86.37
CHFJPY,20100326,011100,86.36,86.38,86.36,86.36
CHFJPY,20100326,011200,86.35,86.35,86.34,86.34
CHFJPY,20100326,011300,86.35,86.38,86.35,86.37
CHFJPY,20100326,011400,86.36,86.38,86.36,86.37
CHFJPY,20100326,011500,86.36,86.37,86.36,86.37
CHFJPY,20100326,011600,86.36,86.40,86.36,86.40
CHFJPY,20100326,011700,86.39,86.39,86.38,86.38
CHFJPY,20100326,011800,86.39,86.39,86.38,86.38
CHFJPY,20100326,011900,86.37,86.37,86.36,86.37
CHFJPY,20100326,012000,86.36,86.36,86.35,86.35
CHFJPY,20100326,012100,86.34,86.35,86.33,86.35
CHFJPY,20100326,012200,86.35,86.35,86.34,86.34
CHFJPY,20100326,012300,86.33,86.33,86.31,86.32
CHFJPY,20100326,012400,86.33,86.33,86.33,86.33
CHFJPY,20100326,012500,86.34,86.34,86.32,86.32
CHFJPY,20100326,012600,86.31,86.32,86.30,86.31
CHFJPY,20100326,012700,86.31,86.32,86.31,86.32
CHFJPY,20100326,012800,86.31,86.31,86.31,86.31
CHFJPY,20100326,012900,86.31,86.31,86.30,86.30
CHFJPY,20100326,013000,86.30,86.30,86.29,86.30
CHFJPY,20100326,013100,86.29,86.29,86.29,86.29
CHFJPY,20100326,013200,86.30,86.30,86.29,86.29
CHFJPY,20100326,013300,86.30,86.31,86.30,86.31
CHFJPY,20100326,013400,86.31,86.31,86.31,86.31
CHFJPY,20100326,013500,86.30,86.31,86.29,86.29
CHFJPY,20100326,013600,86.28,86.28,86.28,86.28
CHFJPY,20100326,013700,86.29,86.29,86.28,86.28
CHFJPY,20100326,013800,86.27,86.28,86.26,86.28
CHFJPY,20100326,013900,86.27,86.27,86.27,86.27
CHFJPY,20100326,014000,86.28,86.29,86.28,86.29
CHFJPY,20100326,014100,86.28,86.28,86.27,86.27
CHFJPY,20100326,014200,86.28,86.28,86.27,86.27
CHFJPY,20100326,014300,86.28,86.28,86.27,86.27
CHFJPY,20100326,014400,86.27,86.27,86.26,86.26
CHFJPY,20100326,014500,86.27,86.27,86.26,86.26
CHFJPY,20100326,014600,86.27,86.29,86.27,86.29
CHFJPY,20100326,014700,86.28,86.29,86.28,86.28
CHFJPY,20100326,014800,86.27,86.27,86.26,86.26
CHFJPY,20100326,014900,86.27,86.27,86.27,86.27
CHFJPY,20100326,015000,86.27,86.28,86.27,86.27
CHFJPY,20100326,015100,86.27,86.27,86.26,86.27
CHFJPY,20100326,015200,86.26,86.26,86.25,86.26
CHFJPY,20100326,015300,86.27,86.28,86.27,86.28
CHFJPY,20100326,015400,86.26,86.26,86.26,86.26
CHFJPY,20100326,015500,86.27,86.27,86.24,86.24
CHFJPY,20100326,015600,86.23,86.23,86.22,86.22
CHFJPY,20100326,015700,86.22,86.22,86.21,86.22
CHFJPY,20100326,015800,86.23,86.23,86.22,86.22
CHFJPY,20100326,015900,86.23,86.23,86.21,86.21
CHFJPY,20100326,020000,86.21,86.21,86.21,86.21
CHFJPY,20100326,020100,86.20,86.20,86.20,86.20
CHFJPY,20100326,020200,86.21,86.22,86.21,86.22
CHFJPY,20100326,020300,86.21,86.21,86.20,86.21
CHFJPY,20100326,020400,86.20,86.22,86.20,86.22
CHFJPY,20100326,020500,86.21,86.21,86.20,86.20
CHFJPY,20100326,020600,86.21,86.23,86.20,86.22
CHFJPY,20100326,020700,86.23,86.23,86.22,86.23
CHFJPY,20100326,020800,86.22,86.23,86.22,86.23
CHFJPY,20100326,020900,86.22,86.22,86.22,86.22
CHFJPY,20100326,021000,86.22,86.22,86.19,86.19
CHFJPY,20100326,021100,86.20,86.21,86.19,86.19
CHFJPY,20100326,021200,86.20,86.20,86.19,86.20
CHFJPY,20100326,021300,86.21,86.21,86.21,86.21
CHFJPY,20100326,021400,86.21,86.22,86.21,86.21
CHFJPY,20100326,021500,86.22,86.22,86.20,86.21
CHFJPY,20100326,021600,86.22,86.22,86.22,86.22
CHFJPY,20100326,021700,86.21,86.22,86.21,86.22
CHFJPY,20100326,021800,86.22,86.22,86.21,86.22
CHFJPY,20100326,021900,86.21,86.21,86.20,86.21
CHFJPY,20100326,022000,86.20,86.21,86.20,86.20
CHFJPY,20100326,022100,86.19,86.21,86.19,86.20
CHFJPY,20100326,022200,86.21,86.21,86.20,86.20
CHFJPY,20100326,022300,86.20,86.20,86.19,86.19
CHFJPY,20100326,022400,86.20,86.20,86.19,86.19
CHFJPY,20100326,022500,86.18,86.19,86.18,86.19
CHFJPY,20100326,022600,86.20,86.21,86.20,86.20
CHFJPY,20100326,022700,86.21,86.21,86.20,86.20
CHFJPY,20100326,022800,86.21,86.22,86.21,86.21
CHFJPY,20100326,022900,86.20,86.22,86.20,86.22
CHFJPY,20100326,023000,86.23,86.24,86.22,86.22
CHFJPY,20100326,023100,86.23,86.24,86.22,86.22
CHFJPY,20100326,023200,86.21,86.22,86.21,86.22
CHFJPY,20100326,023300,86.21,86.21,86.20,86.21
CHFJPY,20100326,023400,86.22,86.22,86.22,86.22
CHFJPY,20100326,023500,86.21,86.22,86.21,86.22
CHFJPY,20100326,023600,86.22,86.23,86.22,86.23
CHFJPY,20100326,023700,86.22,86.23,86.22,86.23
CHFJPY,20100326,023800,86.23,86.24,86.23,86.24
CHFJPY,20100326,023900,86.25,86.26,86.25,86.25
CHFJPY,20100326,024000,86.26,86.28,86.26,86.28
CHFJPY,20100326,024100,86.29,86.29,86.26,86.26
CHFJPY,20100326,024200,86.27,86.28,86.26,86.28
CHFJPY,20100326,024300,86.27,86.27,86.26,86.26
CHFJPY,20100326,024400,86.25,86.26,86.24,86.24
CHFJPY,20100326,024500,86.25,86.26,86.25,86.26
CHFJPY,20100326,024600,86.27,86.27,86.25,86.25
CHFJPY,20100326,024700,86.25,86.25,86.25,86.25
CHFJPY,20100326,024800,86.24,86.25,86.24,86.25
CHFJPY,20100326,024900,86.24,86.27,86.24,86.27
CHFJPY,20100326,025000,86.26,86.26,86.24,86.25
CHFJPY,20100326,025100,86.24,86.25,86.24,86.24
CHFJPY,20100326,025200,86.25,86.25,86.24,86.25
CHFJPY,20100326,025300,86.24,86.24,86.24,86.24
CHFJPY,20100326,025400,86.24,86.24,86.24,86.24
CHFJPY,20100326,025500,86.25,86.25,86.24,86.24
CHFJPY,20100326,025600,86.25,86.26,86.25,86.26
CHFJPY,20100326,025700,86.26,86.27,86.26,86.27
CHFJPY,20100326,025800,86.26,86.26,86.25,86.25
CHFJPY,20100326,025900,86.24,86.26,86.24,86.26
CHFJPY,20100326,030000,86.27,86.27,86.24,86.24
CHFJPY,20100326,030100,86.25,86.27,86.25,86.25
CHFJPY,20100326,030200,86.26,86.26,86.25,86.25
CHFJPY,20100326,030300,86.25,86.26,86.25,86.25
CHFJPY,20100326,030400,86.25,86.25,86.25,86.25
CHFJPY,20100326,030500,86.26,86.26,86.26,86.26
CHFJPY,20100326,030600,86.27,86.27,86.24,86.24
CHFJPY,20100326,030700,86.25,86.25,86.23,86.23
CHFJPY,20100326,030800,86.24,86.25,86.24,86.25
CHFJPY,20100326,030900,86.26,86.26,86.26,86.26
CHFJPY,20100326,031000,86.26,86.26,86.25,86.25
CHFJPY,20100326,031100,86.24,86.26,86.24,86.25
CHFJPY,20100326,031200,86.24,86.25,86.24,86.24
CHFJPY,20100326,031300,86.25,86.25,86.24,86.24
CHFJPY,20100326,031400,86.25,86.25,86.25,86.25
CHFJPY,20100326,031500,86.25,86.25,86.24,86.24
CHFJPY,20100326,031600,86.23,86.23,86.22,86.22
CHFJPY,20100326,031700,86.21,86.21,86.21,86.21
CHFJPY,20100326,031800,86.22,86.22,86.21,86.22
CHFJPY,20100326,031900,86.22,86.24,86.22,86.24
CHFJPY,20100326,032000,86.23,86.23,86.22,86.22
CHFJPY,20100326,032100,86.22,86.22,86.22,86.22
CHFJPY,20100326,032200,86.22,86.22,86.22,86.22
CHFJPY,20100326,032300,86.21,86.21,86.21,86.21
CHFJPY,20100326,032400,86.22,86.23,86.22,86.23
CHFJPY,20100326,032500,86.22,86.23,86.22,86.22
CHFJPY,20100326,032600,86.23,86.23,86.23,86.23
CHFJPY,20100326,032700,86.23,86.24,86.22,86.22
CHFJPY,20100326,032800,86.23,86.23,86.23,86.23
CHFJPY,20100326,032900,86.23,86.23,86.22,86.22
CHFJPY,20100326,033000,86.23,86.24,86.23,86.24
CHFJPY,20100326,033100,86.25,86.25,86.25,86.25
CHFJPY,20100326,033200,86.25,86.26,86.25,86.26
CHFJPY,20100326,033300,86.25,86.25,86.25,86.25
CHFJPY,20100326,033400,86.25,86.26,86.25,86.26
CHFJPY,20100326,033500,86.27,86.30,86.27,86.30
CHFJPY,20100326,033600,86.29,86.29,86.28,86.28
CHFJPY,20100326,033700,86.28,86.28,86.27,86.28
CHFJPY,20100326,033800,86.27,86.28,86.27,86.28
CHFJPY,20100326,033900,86.27,86.27,86.26,86.26
CHFJPY,20100326,034000,86.25,86.26,86.25,86.25
CHFJPY,20100326,034100,86.25,86.26,86.25,86.26
CHFJPY,20100326,034200,86.25,86.26,86.25,86.26
CHFJPY,20100326,034300,86.25,86.26,86.25,86.25
CHFJPY,20100326,034400,86.26,86.26,86.25,86.25
CHFJPY,20100326,034500,86.26,86.27,86.26,86.27
CHFJPY,20100326,034600,86.27,86.28,86.27,86.28
CHFJPY,20100326,034700,86.29,86.29,86.28,86.28
CHFJPY,20100326,034800,86.28,86.30,86.28,86.30
CHFJPY,20100326,034900,86.30,86.30,86.30,86.30
CHFJPY,20100326,035000,86.31,86.31,86.31,86.31
CHFJPY,20100326,035100,86.30,86.30,86.30,86.30
CHFJPY,20100326,035200,86.30,86.31,86.30,86.30
CHFJPY,20100326,035300,86.30,86.30,86.30,86.30
CHFJPY,20100326,035400,86.31,86.32,86.31,86.32
CHFJPY,20100326,035500,86.31,86.32,86.31,86.32
CHFJPY,20100326,035600,86.31,86.32,86.31,86.31
CHFJPY,20100326,035700,86.32,86.32,86.31,86.31
CHFJPY,20100326,035800,86.32,86.34,86.32,86.33
CHFJPY,20100326,035900,86.32,86.32,86.30,86.31
CHFJPY,20100326,040000,86.32,86.32,86.31,86.32
CHFJPY,20100326,040100,86.31,86.31,86.30,86.31
CHFJPY,20100326,040200,86.30,86.31,86.30,86.31
CHFJPY,20100326,040300,86.30,86.31,86.30,86.31
CHFJPY,20100326,040400,86.31,86.31,86.30,86.30
CHFJPY,20100326,040500,86.31,86.31,86.30,86.30
CHFJPY,20100326,040600,86.31,86.31,86.30,86.30
CHFJPY,20100326,040700,86.30,86.31,86.30,86.31
CHFJPY,20100326,040800,86.30,86.30,86.30,86.30
CHFJPY,20100326,040900,86.30,86.31,86.30,86.30
CHFJPY,20100326,041000,86.29,86.29,86.28,86.29
CHFJPY,20100326,041100,86.28,86.28,86.28,86.28
CHFJPY,20100326,041200,86.28,86.28,86.28,86.28
CHFJPY,20100326,041300,86.28,86.28,86.28,86.28
CHFJPY,20100326,041400,86.28,86.28,86.28,86.28
CHFJPY,20100326,041500,86.28,86.28,86.28,86.28
CHFJPY,20100326,041600,86.28,86.28,86.27,86.27
CHFJPY,20100326,041700,86.26,86.27,86.26,86.27
CHFJPY,20100326,041800,86.26,86.26,86.26,86.26
CHFJPY,20100326,041900,86.26,86.27,86.26,86.27
CHFJPY,20100326,042000,86.26,86.28,86.26,86.27
CHFJPY,20100326,042100,86.28,86.29,86.28,86.29
CHFJPY,20100326,042200,86.28,86.29,86.28,86.28
CHFJPY,20100326,042300,86.27,86.28,86.27,86.28
CHFJPY,20100326,042400,86.29,86.29,86.28,86.28
CHFJPY,20100326,042500,86.28,86.28,86.27,86.28
CHFJPY,20100326,042600,86.27,86.28,86.27,86.28
CHFJPY,20100326,042700,86.27,86.28,86.27,86.28
CHFJPY,20100326,042800,86.27,86.27,86.26,86.27
CHFJPY,20100326,042900,86.26,86.28,86.26,86.27
CHFJPY,20100326,043000,86.28,86.28,86.27,86.27
CHFJPY,20100326,043100,86.28,86.28,86.27,86.28
CHFJPY,20100326,043200,86.27,86.27,86.27,86.27
CHFJPY,20100326,043300,86.27,86.27,86.27,86.27
CHFJPY,20100326,043400,86.28,86.29,86.28,86.29
CHFJPY,20100326,043500,86.30,86.31,86.29,86.30
CHFJPY,20100326,043600,86.29,86.31,86.29,86.31
CHFJPY,20100326,043700,86.32,86.32,86.32,86.32
CHFJPY,20100326,043800,86.33,86.33,86.33,86.33
CHFJPY,20100326,043900,86.33,86.33,86.32,86.32
CHFJPY,20100326,044000,86.33,86.34,86.33,86.33
CHFJPY,20100326,044100,86.34,86.34,86.34,86.34
CHFJPY,20100326,044200,86.33,86.34,86.33,86.34
CHFJPY,20100326,044300,86.35,86.36,86.34,86.34
CHFJPY,20100326,044400,86.35,86.35,86.34,86.34
CHFJPY,20100326,044500,86.34,86.35,86.33,86.35
CHFJPY,20100326,044600,86.34,86.34,86.34,86.34
CHFJPY,20100326,044700,86.34,86.34,86.33,86.33
CHFJPY,20100326,044800,86.34,86.35,86.34,86.34
CHFJPY,20100326,044900,86.35,86.35,86.35,86.35
CHFJPY,20100326,045000,86.35,86.35,86.34,86.35
CHFJPY,20100326,045100,86.35,86.35,86.35,86.35
CHFJPY,20100326,045200,86.35,86.35,86.35,86.35
CHFJPY,20100326,045300,86.34,86.35,86.34,86.35
CHFJPY,20100326,045400,86.36,86.36,86.35,86.35
CHFJPY,20100326,045500,86.36,86.37,86.35,86.35
CHFJPY,20100326,045600,86.34,86.34,86.34,86.34
CHFJPY,20100326,045700,86.34,86.34,86.33,86.34
CHFJPY,20100326,045800,86.34,86.34,86.34,86.34
CHFJPY,20100326,045900,86.33,86.33,86.32,86.33
CHFJPY,20100326,050000,86.33,86.33,86.32,86.33
CHFJPY,20100326,050100,86.34,86.36,86.34,86.36
CHFJPY,20100326,050200,86.35,86.36,86.34,86.36
CHFJPY,20100326,050400,86.36,86.36,86.36,86.36
CHFJPY,20100326,050500,86.36,86.37,86.36,86.36
CHFJPY,20100326,050600,86.36,86.36,86.36,86.36
CHFJPY,20100326,050700,86.36,86.37,86.36,86.37
CHFJPY,20100326,050800,86.38,86.42,86.37,86.42
CHFJPY,20100326,050900,86.41,86.41,86.39,86.39
CHFJPY,20100326,051000,86.38,86.39,86.38,86.39
CHFJPY,20100326,051100,86.38,86.39,86.38,86.39
CHFJPY,20100326,051200,86.38,86.39,86.38,86.39
CHFJPY,20100326,051300,86.39,86.39,86.38,86.39
CHFJPY,20100326,051400,86.40,86.40,86.40,86.40
CHFJPY,20100326,051500,86.39,86.40,86.39,86.39
CHFJPY,20100326,051600,86.40,86.41,86.40,86.41
CHFJPY,20100326,051700,86.40,86.42,86.40,86.42
CHFJPY,20100326,051800,86.42,86.42,86.42,86.42
CHFJPY,20100326,051900,86.41,86.44,86.41,86.43
CHFJPY,20100326,052000,86.42,86.43,86.42,86.43
CHFJPY,20100326,052100,86.43,86.43,86.41,86.42
CHFJPY,20100326,052200,86.41,86.43,86.41,86.43
CHFJPY,20100326,052300,86.42,86.43,86.42,86.42
CHFJPY,20100326,052400,86.41,86.41,86.41,86.41
CHFJPY,20100326,052500,86.42,86.42,86.39,86.39
CHFJPY,20100326,052600,86.40,86.45,86.38,86.45
CHFJPY,20100326,052700,86.46,86.46,86.44,86.44
CHFJPY,20100326,052800,86.43,86.46,86.43,86.45
CHFJPY,20100326,052900,86.44,86.45,86.43,86.44
CHFJPY,20100326,053000,86.43,86.44,86.43,86.43
CHFJPY,20100326,053100,86.43,86.43,86.42,86.42
CHFJPY,20100326,053200,86.41,86.42,86.40,86.42
CHFJPY,20100326,053300,86.41,86.41,86.40,86.41
CHFJPY,20100326,053400,86.42,86.45,86.42,86.45
CHFJPY,20100326,053500,86.44,86.44,86.42,86.42
CHFJPY,20100326,053600,86.42,86.42,86.42,86.42
CHFJPY,20100326,053700,86.42,86.43,86.41,86.43
CHFJPY,20100326,053800,86.42,86.43,86.42,86.42
CHFJPY,20100326,053900,86.43,86.43,86.41,86.41
CHFJPY,20100326,054000,86.42,86.42,86.41,86.41
CHFJPY,20100326,054100,86.42,86.42,86.41,86.42
CHFJPY,20100326,054200,86.41,86.42,86.41,86.42
CHFJPY,20100326,054300,86.43,86.44,86.43,86.44
CHFJPY,20100326,054400,86.44,86.44,86.44,86.44
CHFJPY,20100326,054500,86.45,86.45,86.44,86.45
CHFJPY,20100326,054600,86.46,86.47,86.46,86.46
CHFJPY,20100326,054700,86.45,86.46,86.45,86.46
CHFJPY,20100326,054800,86.46,86.46,86.45,86.46
CHFJPY,20100326,054900,86.45,86.46,86.45,86.46
CHFJPY,20100326,055000,86.45,86.46,86.45,86.46
CHFJPY,20100326,055100,86.47,86.47,86.45,86.46
CHFJPY,20100326,055200,86.47,86.47,86.47,86.47
CHFJPY,20100326,055300,86.47,86.47,86.47,86.47
CHFJPY,20100326,055400,86.47,86.47,86.46,86.46
CHFJPY,20100326,055500,86.47,86.47,86.47,86.47
CHFJPY,20100326,055600,86.47,86.48,86.47,86.48
CHFJPY,20100326,055700,86.48,86.49,86.48,86.49
CHFJPY,20100326,055800,86.50,86.50,86.49,86.49
CHFJPY,20100326,055900,86.49,86.49,86.49,86.49
CHFJPY,20100326,060000,86.49,86.49,86.48,86.48
CHFJPY,20100326,060100,86.49,86.49,86.48,86.49
CHFJPY,20100326,060200,86.48,86.48,86.48,86.48
CHFJPY,20100326,060300,86.48,86.48,86.47,86.47
CHFJPY,20100326,060400,86.48,86.48,86.47,86.47
CHFJPY,20100326,060500,86.46,86.46,86.45,86.45
CHFJPY,20100326,060600,86.44,86.45,86.44,86.44
CHFJPY,20100326,060700,86.45,86.45,86.44,86.44
CHFJPY,20100326,060800,86.44,86.45,86.44,86.44
CHFJPY,20100326,060900,86.45,86.45,86.44,86.44
CHFJPY,20100326,061000,86.44,86.45,86.44,86.45
CHFJPY,20100326,061100,86.46,86.47,86.46,86.46
CHFJPY,20100326,061200,86.45,86.45,86.43,86.44
CHFJPY,20100326,061300,86.43,86.43,86.43,86.43
CHFJPY,20100326,061400,86.42,86.42,86.40,86.40
CHFJPY,20100326,061500,86.41,86.41,86.40,86.41
CHFJPY,20100326,061600,86.40,86.40,86.40,86.40
CHFJPY,20100326,061700,86.40,86.40,86.40,86.40
CHFJPY,20100326,061800,86.40,86.40,86.39,86.39
CHFJPY,20100326,061900,86.39,86.39,86.39,86.39
CHFJPY,20100326,062000,86.40,86.40,86.39,86.39
CHFJPY,20100326,062100,86.40,86.40,86.39,86.39
CHFJPY,20100326,062200,86.40,86.40,86.40,86.40
CHFJPY,20100326,062300,86.40,86.41,86.40,86.41
CHFJPY,20100326,062400,86.42,86.43,86.42,86.42
CHFJPY,20100326,062500,86.41,86.42,86.41,86.41
CHFJPY,20100326,062600,86.42,86.42,86.41,86.41
CHFJPY,20100326,062700,86.40,86.42,86.40,86.42
CHFJPY,20100326,062800,86.42,86.43,86.42,86.42
CHFJPY,20100326,062900,86.42,86.43,86.42,86.43
CHFJPY,20100326,063000,86.42,86.43,86.42,86.42
CHFJPY,20100326,063100,86.43,86.43,86.41,86.41
CHFJPY,20100326,063200,86.40,86.41,86.39,86.39
CHFJPY,20100326,063300,86.40,86.41,86.40,86.41
CHFJPY,20100326,063400,86.42,86.42,86.42,86.42
CHFJPY,20100326,063500,86.43,86.43,86.42,86.42
CHFJPY,20100326,063600,86.43,86.43,86.42,86.43
CHFJPY,20100326,063700,86.43,86.43,86.41,86.42
CHFJPY,20100326,063800,86.41,86.42,86.41,86.42
CHFJPY,20100326,063900,86.43,86.44,86.43,86.43
CHFJPY,20100326,064000,86.44,86.45,86.43,86.44
CHFJPY,20100326,064100,86.43,86.44,86.43,86.44
CHFJPY,20100326,064200,86.43,86.44,86.42,86.43
CHFJPY,20100326,064300,86.42,86.42,86.41,86.41
CHFJPY,20100326,064400,86.40,86.41,86.40,86.41
CHFJPY,20100326,064500,86.40,86.41,86.39,86.39
CHFJPY,20100326,064600,86.38,86.38,86.38,86.38
CHFJPY,20100326,064700,86.37,86.38,86.36,86.38
CHFJPY,20100326,064800,86.38,86.38,86.38,86.38
CHFJPY,20100326,064900,86.37,86.38,86.37,86.38
CHFJPY,20100326,065000,86.38,86.39,86.37,86.39
CHFJPY,20100326,065100,86.38,86.38,86.38,86.38
CHFJPY,20100326,065200,86.38,86.38,86.38,86.38
CHFJPY,20100326,065300,86.38,86.38,86.38,86.38
CHFJPY,20100326,065400,86.38,86.38,86.38,86.38
CHFJPY,20100326,065500,86.38,86.39,86.38,86.39
CHFJPY,20100326,065600,86.39,86.39,86.39,86.39
CHFJPY,20100326,065700,86.40,86.41,86.39,86.41
CHFJPY,20100326,065800,86.40,86.40,86.38,86.38
CHFJPY,20100326,065900,86.39,86.39,86.39,86.39
CHFJPY,20100326,070000,86.40,86.41,86.40,86.41
CHFJPY,20100326,070100,86.40,86.40,86.39,86.40
CHFJPY,20100326,070200,86.39,86.39,86.39,86.39
CHFJPY,20100326,070300,86.40,86.40,86.38,86.39
CHFJPY,20100326,070400,86.38,86.38,86.38,86.38
CHFJPY,20100326,070500,86.38,86.38,86.37,86.37
CHFJPY,20100326,070600,86.36,86.36,86.34,86.34
CHFJPY,20100326,070700,86.33,86.34,86.33,86.33
CHFJPY,20100326,070800,86.34,86.34,86.33,86.33
CHFJPY,20100326,070900,86.34,86.36,86.34,86.36
CHFJPY,20100326,071000,86.35,86.35,86.34,86.34
CHFJPY,20100326,071100,86.35,86.36,86.35,86.36
CHFJPY,20100326,071200,86.37,86.38,86.37,86.38
CHFJPY,20100326,071300,86.39,86.40,86.39,86.40
CHFJPY,20100326,071400,86.39,86.39,86.37,86.38
CHFJPY,20100326,071500,86.37,86.39,86.37,86.39
CHFJPY,20100326,071600,86.38,86.39,86.37,86.38
CHFJPY,20100326,071700,86.39,86.42,86.39,86.42
CHFJPY,20100326,071800,86.41,86.42,86.41,86.42
CHFJPY,20100326,071900,86.43,86.43,86.42,86.42
CHFJPY,20100326,072000,86.41,86.42,86.40,86.40
CHFJPY,20100326,072100,86.41,86.41,86.41,86.41
CHFJPY,20100326,072200,86.42,86.42,86.41,86.41
CHFJPY,20100326,072300,86.41,86.41,86.41,86.41
CHFJPY,20100326,072400,86.40,86.42,86.40,86.42
CHFJPY,20100326,072500,86.42,86.42,86.40,86.42
CHFJPY,20100326,072600,86.41,86.41,86.39,86.39
CHFJPY,20100326,072700,86.38,86.39,86.37,86.37
CHFJPY,20100326,072800,86.36,86.36,86.35,86.36
CHFJPY,20100326,072900,86.37,86.37,86.36,86.36
CHFJPY,20100326,073000,86.37,86.38,86.36,86.37
CHFJPY,20100326,073100,86.36,86.37,86.36,86.36
CHFJPY,20100326,073200,86.36,86.36,86.36,86.36
CHFJPY,20100326,073300,86.35,86.36,86.35,86.35
CHFJPY,20100326,073400,86.36,86.36,86.36,86.36
CHFJPY,20100326,073500,86.37,86.37,86.37,86.37
CHFJPY,20100326,073600,86.36,86.36,86.35,86.36
CHFJPY,20100326,073700,86.35,86.36,86.34,86.34
CHFJPY,20100326,073800,86.33,86.34,86.33,86.34
CHFJPY,20100326,073900,86.33,86.34,86.33,86.33
CHFJPY,20100326,074000,86.33,86.33,86.33,86.33
CHFJPY,20100326,074100,86.32,86.33,86.32,86.33
CHFJPY,20100326,074200,86.33,86.33,86.33,86.33
CHFJPY,20100326,074300,86.32,86.32,86.32,86.32
CHFJPY,20100326,074400,86.32,86.33,86.31,86.33
CHFJPY,20100326,074500,86.32,86.33,86.32,86.32
CHFJPY,20100326,074600,86.31,86.32,86.31,86.31
CHFJPY,20100326,074700,86.30,86.31,86.30,86.30
CHFJPY,20100326,074800,86.29,86.30,86.29,86.29
CHFJPY,20100326,074900,86.30,86.30,86.27,86.28
CHFJPY,20100326,075000,86.27,86.28,86.27,86.28
CHFJPY,20100326,075100,86.29,86.29,86.25,86.26
CHFJPY,20100326,075200,86.25,86.25,86.23,86.24
CHFJPY,20100326,075300,86.25,86.25,86.23,86.23
CHFJPY,20100326,075400,86.24,86.25,86.24,86.25
CHFJPY,20100326,075500,86.25,86.25,86.24,86.24
CHFJPY,20100326,075600,86.24,86.25,86.24,86.25
CHFJPY,20100326,075700,86.26,86.26,86.26,86.26
CHFJPY,20100326,075800,86.26,86.27,86.26,86.26
CHFJPY,20100326,075900,86.25,86.25,86.24,86.25
CHFJPY,20100326,080000,86.25,86.25,86.25,86.25
CHFJPY,20100326,080100,86.24,86.24,86.23,86.23
CHFJPY,20100326,080200,86.22,86.23,86.22,86.23
CHFJPY,20100326,080300,86.23,86.23,86.23,86.23
CHFJPY,20100326,080400,86.24,86.24,86.23,86.23
CHFJPY,20100326,080500,86.24,86.24,86.23,86.23
CHFJPY,20100326,080600,86.24,86.25,86.24,86.25
CHFJPY,20100326,080700,86.24,86.25,86.24,86.24
CHFJPY,20100326,080800,86.23,86.24,86.23,86.24
CHFJPY,20100326,080900,86.25,86.27,86.25,86.27
CHFJPY,20100326,081000,86.28,86.28,86.27,86.28
CHFJPY,20100326,081100,86.29,86.31,86.29,86.31
CHFJPY,20100326,081200,86.32,86.34,86.32,86.34
CHFJPY,20100326,081300,86.35,86.36,86.35,86.35
CHFJPY,20100326,081400,86.36,86.36,86.35,86.36
CHFJPY,20100326,081500,86.35,86.35,86.35,86.35
CHFJPY,20100326,081600,86.34,86.37,86.34,86.34
CHFJPY,20100326,081700,86.34,86.35,86.33,86.35
CHFJPY,20100326,081800,86.34,86.34,86.34,86.34
CHFJPY,20100326,081900,86.33,86.33,86.32,86.32
CHFJPY,20100326,082000,86.33,86.36,86.33,86.36
CHFJPY,20100326,082100,86.35,86.35,86.34,86.34
CHFJPY,20100326,082200,86.33,86.34,86.33,86.34
CHFJPY,20100326,082300,86.35,86.36,86.33,86.36
CHFJPY,20100326,082400,86.35,86.35,86.32,86.33
CHFJPY,20100326,082500,86.32,86.35,86.32,86.34
CHFJPY,20100326,082600,86.35,86.35,86.33,86.34
CHFJPY,20100326,082700,86.35,86.35,86.35,86.35
CHFJPY,20100326,082800,86.34,86.35,86.33,86.34
CHFJPY,20100326,082900,86.33,86.35,86.33,86.35
CHFJPY,20100326,083000,86.36,86.36,86.34,86.35
CHFJPY,20100326,083100,86.34,86.34,86.32,86.32
CHFJPY,20100326,083200,86.33,86.36,86.33,86.36
CHFJPY,20100326,083300,86.37,86.37,86.36,86.37
CHFJPY,20100326,083400,86.36,86.36,86.34,86.36
CHFJPY,20100326,083500,86.35,86.41,86.35,86.41
CHFJPY,20100326,083600,86.42,86.43,86.41,86.42
CHFJPY,20100326,083700,86.43,86.43,86.42,86.42
CHFJPY,20100326,083800,86.43,86.43,86.42,86.43
CHFJPY,20100326,083900,86.44,86.45,86.44,86.44
CHFJPY,20100326,084000,86.45,86.46,86.44,86.45
CHFJPY,20100326,084100,86.44,86.46,86.44,86.46
CHFJPY,20100326,084200,86.47,86.49,86.46,86.48
CHFJPY,20100326,084300,86.49,86.49,86.45,86.45
CHFJPY,20100326,084400,86.44,86.45,86.44,86.44
CHFJPY,20100326,084500,86.45,86.46,86.45,86.46
CHFJPY,20100326,084600,86.47,86.51,86.47,86.50
CHFJPY,20100326,084700,86.51,86.51,86.49,86.49
CHFJPY,20100326,084800,86.50,86.51,86.49,86.50
CHFJPY,20100326,084900,86.51,86.54,86.51,86.53
CHFJPY,20100326,085000,86.52,86.55,86.51,86.55
CHFJPY,20100326,085100,86.54,86.54,86.51,86.53
CHFJPY,20100326,085200,86.54,86.55,86.53,86.55
CHFJPY,20100326,085300,86.56,86.57,86.56,86.56
CHFJPY,20100326,085400,86.58,86.61,86.57,86.57
CHFJPY,20100326,085500,86.56,86.58,86.56,86.56
CHFJPY,20100326,085600,86.55,86.55,86.53,86.54
CHFJPY,20100326,085700,86.53,86.55,86.53,86.55
CHFJPY,20100326,085800,86.54,86.55,86.54,86.54
CHFJPY,20100326,085900,86.55,86.55,86.54,86.55
CHFJPY,20100326,090000,86.54,86.55,86.54,86.54
CHFJPY,20100326,090100,86.55,86.57,86.55,86.57
CHFJPY,20100326,090200,86.58,86.61,86.58,86.61
CHFJPY,20100326,090300,86.60,86.62,86.60,86.62
CHFJPY,20100326,090400,86.63,86.67,86.63,86.67
CHFJPY,20100326,090500,86.66,86.67,86.65,86.65
CHFJPY,20100326,090600,86.66,86.66,86.63,86.65
CHFJPY,20100326,090700,86.66,86.70,86.66,86.69
CHFJPY,20100326,090800,86.71,86.72,86.70,86.70
CHFJPY,20100326,090900,86.69,86.70,86.68,86.69
CHFJPY,20100326,091000,86.68,86.68,86.65,86.66
CHFJPY,20100326,091100,86.67,86.68,86.63,86.63
CHFJPY,20100326,091200,86.62,86.64,86.62,86.63
CHFJPY,20100326,091300,86.64,86.64,86.62,86.62
CHFJPY,20100326,091400,86.63,86.64,86.60,86.60
CHFJPY,20100326,091500,86.61,86.61,86.59,86.60
CHFJPY,20100326,091600,86.59,86.60,86.58,86.59
CHFJPY,20100326,091700,86.58,86.61,86.58,86.61
CHFJPY,20100326,091800,86.60,86.61,86.59,86.60
CHFJPY,20100326,091900,86.61,86.62,86.61,86.62
CHFJPY,20100326,092000,86.63,86.63,86.61,86.63
CHFJPY,20100326,092100,86.62,86.64,86.62,86.64
CHFJPY,20100326,092200,86.65,86.67,86.65,86.66
CHFJPY,20100326,092300,86.67,86.68,86.64,86.65
CHFJPY,20100326,092400,86.64,86.66,86.64,86.66
CHFJPY,20100326,092500,86.65,86.65,86.61,86.61
CHFJPY,20100326,092600,86.62,86.62,86.60,86.60
CHFJPY,20100326,092700,86.59,86.62,86.59,86.62
CHFJPY,20100326,092800,86.61,86.61,86.59,86.59
CHFJPY,20100326,092900,86.58,86.58,86.57,86.58
CHFJPY,20100326,093000,86.57,86.59,86.57,86.57
CHFJPY,20100326,093100,86.56,86.59,86.56,86.59
CHFJPY,20100326,093200,86.58,86.62,86.58,86.60
CHFJPY,20100326,093300,86.59,86.59,86.56,86.57
CHFJPY,20100326,093400,86.56,86.56,86.55,86.56
CHFJPY,20100326,093500,86.57,86.57,86.55,86.56
CHFJPY,20100326,093600,86.55,86.55,86.54,86.54
CHFJPY,20100326,093700,86.55,86.56,86.54,86.54
CHFJPY,20100326,093800,86.55,86.57,86.55,86.57
CHFJPY,20100326,093900,86.58,86.61,86.58,86.60
CHFJPY,20100326,094000,86.59,86.66,86.59,86.66
CHFJPY,20100326,094100,86.65,86.65,86.63,86.63
CHFJPY,20100326,094200,86.64,86.64,86.62,86.63
CHFJPY,20100326,094300,86.64,86.65,86.63,86.63
CHFJPY,20100326,094400,86.62,86.62,86.59,86.60
CHFJPY,20100326,094500,86.61,86.63,86.61,86.61
CHFJPY,20100326,094600,86.62,86.62,86.57,86.58
CHFJPY,20100326,094700,86.59,86.64,86.59,86.63
CHFJPY,20100326,094800,86.62,86.62,86.60,86.60
CHFJPY,20100326,094900,86.61,86.65,86.61,86.65
CHFJPY,20100326,095000,86.64,86.64,86.59,86.60
CHFJPY,20100326,095100,86.61,86.62,86.59,86.59
CHFJPY,20100326,095200,86.58,86.61,86.58,86.59
CHFJPY,20100326,095300,86.58,86.61,86.58,86.60
CHFJPY,20100326,095400,86.61,86.62,86.61,86.62
CHFJPY,20100326,095500,86.63,86.64,86.63,86.63
CHFJPY,20100326,095600,86.64,86.64,86.61,86.61
CHFJPY,20100326,095700,86.62,86.64,86.61,86.63
CHFJPY,20100326,095800,86.62,86.65,86.62,86.62
CHFJPY,20100326,095900,86.61,86.62,86.59,86.59
CHFJPY,20100326,100000,86.60,86.60,86.56,86.56
CHFJPY,20100326,100100,86.57,86.59,86.57,86.58
CHFJPY,20100326,100200,86.57,86.61,86.56,86.61
CHFJPY,20100326,100300,86.60,86.63,86.59,86.62
CHFJPY,20100326,100400,86.63,86.63,86.61,86.61
CHFJPY,20100326,100500,86.62,86.63,86.62,86.63
CHFJPY,20100326,100600,86.64,86.64,86.62,86.62
CHFJPY,20100326,100700,86.61,86.61,86.58,86.59
CHFJPY,20100326,100800,86.58,86.58,86.57,86.58
CHFJPY,20100326,100900,86.57,86.57,86.53,86.53
CHFJPY,20100326,101000,86.54,86.55,86.53,86.53
CHFJPY,20100326,101100,86.53,86.53,86.53,86.53
CHFJPY,20100326,101200,86.51,86.51,86.49,86.50
CHFJPY,20100326,101300,86.51,86.51,86.49,86.49
CHFJPY,20100326,101400,86.48,86.50,86.48,86.50
CHFJPY,20100326,101500,86.51,86.51,86.46,86.46
CHFJPY,20100326,101600,86.47,86.47,86.46,86.46
CHFJPY,20100326,101700,86.47,86.50,86.47,86.49
CHFJPY,20100326,101800,86.48,86.48,86.47,86.47
CHFJPY,20100326,101900,86.46,86.46,86.44,86.46
CHFJPY,20100326,102000,86.47,86.52,86.47,86.52
CHFJPY,20100326,102100,86.51,86.51,86.50,86.50
CHFJPY,20100326,102200,86.51,86.52,86.51,86.52
CHFJPY,20100326,102300,86.53,86.53,86.52,86.53
CHFJPY,20100326,102400,86.54,86.54,86.53,86.54
CHFJPY,20100326,102500,86.55,86.55,86.54,86.55
CHFJPY,20100326,102600,86.54,86.55,86.53,86.54
CHFJPY,20100326,102700,86.53,86.53,86.50,86.50
CHFJPY,20100326,102800,86.51,86.52,86.51,86.52
CHFJPY,20100326,102900,86.52,86.54,86.51,86.53
CHFJPY,20100326,103000,86.54,86.54,86.53,86.53
CHFJPY,20100326,103100,86.52,86.53,86.51,86.51
CHFJPY,20100326,103200,86.50,86.51,86.49,86.49
CHFJPY,20100326,103300,86.48,86.48,86.46,86.46
CHFJPY,20100326,103400,86.45,86.46,86.44,86.46
CHFJPY,20100326,103500,86.47,86.47,86.45,86.45
CHFJPY,20100326,103600,86.44,86.45,86.43,86.43
CHFJPY,20100326,103700,86.44,86.44,86.43,86.43
CHFJPY,20100326,103800,86.44,86.44,86.42,86.43
CHFJPY,20100326,103900,86.42,86.42,86.41,86.42
CHFJPY,20100326,104000,86.41,86.42,86.41,86.41
CHFJPY,20100326,104100,86.40,86.41,86.40,86.41
CHFJPY,20100326,104200,86.40,86.43,86.40,86.43
CHFJPY,20100326,104300,86.42,86.44,86.42,86.43
CHFJPY,20100326,104400,86.42,86.42,86.41,86.42
CHFJPY,20100326,104500,86.41,86.42,86.41,86.42
CHFJPY,20100326,104600,86.41,86.45,86.41,86.45
CHFJPY,20100326,104700,86.44,86.45,86.41,86.42
CHFJPY,20100326,104800,86.43,86.43,86.39,86.41
CHFJPY,20100326,104900,86.40,86.41,86.39,86.41
CHFJPY,20100326,105000,86.40,86.40,86.39,86.39
CHFJPY,20100326,105100,86.38,86.39,86.38,86.39
CHFJPY,20100326,105200,86.40,86.43,86.39,86.43
CHFJPY,20100326,105300,86.42,86.44,86.42,86.43
CHFJPY,20100326,105400,86.44,86.44,86.42,86.43
CHFJPY,20100326,105500,86.42,86.43,86.41,86.41
CHFJPY,20100326,105600,86.42,86.42,86.41,86.42
CHFJPY,20100326,105700,86.41,86.44,86.41,86.44
CHFJPY,20100326,105800,86.45,86.49,86.45,86.47
CHFJPY,20100326,105900,86.46,86.48,86.45,86.45
CHFJPY,20100326,110000,86.46,86.48,86.46,86.46
CHFJPY,20100326,110100,86.45,86.45,86.43,86.43
CHFJPY,20100326,110200,86.44,86.45,86.39,86.39
CHFJPY,20100326,110300,86.40,86.41,86.40,86.41
CHFJPY,20100326,110400,86.40,86.42,86.39,86.40
CHFJPY,20100326,110500,86.41,86.42,86.40,86.41
CHFJPY,20100326,110600,86.40,86.40,86.40,86.40
CHFJPY,20100326,110700,86.41,86.42,86.41,86.41
CHFJPY,20100326,110800,86.40,86.40,86.39,86.40
CHFJPY,20100326,110900,86.41,86.41,86.39,86.41
CHFJPY,20100326,111000,86.40,86.41,86.39,86.41
CHFJPY,20100326,111100,86.42,86.44,86.42,86.44
CHFJPY,20100326,111200,86.45,86.46,86.43,86.46
CHFJPY,20100326,111300,86.45,86.46,86.44,86.45
CHFJPY,20100326,111400,86.46,86.49,86.46,86.49
CHFJPY,20100326,111500,86.48,86.48,86.45,86.45
CHFJPY,20100326,111600,86.46,86.48,86.46,86.47
CHFJPY,20100326,111700,86.46,86.47,86.45,86.46
CHFJPY,20100326,111800,86.45,86.45,86.41,86.43
CHFJPY,20100326,111900,86.42,86.47,86.42,86.43
CHFJPY,20100326,112000,86.44,86.45,86.43,86.44
CHFJPY,20100326,112100,86.43,86.44,86.40,86.43
CHFJPY,20100326,112200,86.42,86.42,86.40,86.41
CHFJPY,20100326,112300,86.42,86.42,86.41,86.41
CHFJPY,20100326,112400,86.40,86.43,86.40,86.42
CHFJPY,20100326,112500,86.41,86.42,86.41,86.41
CHFJPY,20100326,112600,86.40,86.42,86.40,86.41
CHFJPY,20100326,112700,86.40,86.40,86.39,86.40
CHFJPY,20100326,112800,86.41,86.41,86.40,86.41
CHFJPY,20100326,112900,86.40,86.41,86.39,86.41
CHFJPY,20100326,113000,86.42,86.42,86.41,86.41
CHFJPY,20100326,113100,86.42,86.46,86.42,86.44
CHFJPY,20100326,113200,86.45,86.45,86.39,86.39
CHFJPY,20100326,113300,86.40,86.40,86.37,86.37
CHFJPY,20100326,113400,86.36,86.38,86.36,86.38
CHFJPY,20100326,113500,86.37,86.39,86.36,86.39
CHFJPY,20100326,113600,86.40,86.42,86.40,86.42
CHFJPY,20100326,113700,86.41,86.42,86.40,86.41
CHFJPY,20100326,113800,86.40,86.40,86.39,86.40
CHFJPY,20100326,113900,86.40,86.40,86.39,86.39
CHFJPY,20100326,114000,86.40,86.40,86.38,86.39
CHFJPY,20100326,114100,86.40,86.40,86.39,86.39
CHFJPY,20100326,114200,86.40,86.40,86.40,86.40
CHFJPY,20100326,114300,86.41,86.41,86.38,86.39
CHFJPY,20100326,114400,86.38,86.39,86.38,86.38
CHFJPY,20100326,114500,86.39,86.43,86.39,86.43
CHFJPY,20100326,114600,86.42,86.44,86.42,86.44
CHFJPY,20100326,114700,86.43,86.44,86.43,86.43
CHFJPY,20100326,114800,86.42,86.43,86.42,86.42
CHFJPY,20100326,114900,86.41,86.41,86.39,86.39
CHFJPY,20100326,115000,86.40,86.41,86.39,86.40
CHFJPY,20100326,115100,86.41,86.41,86.39,86.40
CHFJPY,20100326,115200,86.41,86.41,86.39,86.39
CHFJPY,20100326,115300,86.38,86.40,86.38,86.39
CHFJPY,20100326,115400,86.40,86.42,86.40,86.42
CHFJPY,20100326,115500,86.43,86.43,86.42,86.42
CHFJPY,20100326,115600,86.41,86.42,86.40,86.41
CHFJPY,20100326,115700,86.42,86.42,86.41,86.41
CHFJPY,20100326,115800,86.40,86.41,86.40,86.40
CHFJPY,20100326,115900,86.41,86.41,86.39,86.40
CHFJPY,20100326,120000,86.41,86.42,86.41,86.42
CHFJPY,20100326,120100,86.41,86.43,86.41,86.43
CHFJPY,20100326,120200,86.44,86.46,86.43,86.46
CHFJPY,20100326,120300,86.47,86.54,86.47,86.54
CHFJPY,20100326,120400,86.53,86.58,86.53,86.58
CHFJPY,20100326,120500,86.59,86.59,86.58,86.59
CHFJPY,20100326,120600,86.58,86.58,86.56,86.56
CHFJPY,20100326,120700,86.55,86.55,86.53,86.55
CHFJPY,20100326,120800,86.56,86.56,86.55,86.56
CHFJPY,20100326,120900,86.57,86.62,86.57,86.61
CHFJPY,20100326,121000,86.62,86.66,86.62,86.63
CHFJPY,20100326,121100,86.62,86.62,86.59,86.59
CHFJPY,20100326,121200,86.60,86.60,86.59,86.59
CHFJPY,20100326,121300,86.60,86.61,86.60,86.61
CHFJPY,20100326,121400,86.62,86.63,86.62,86.63
CHFJPY,20100326,121500,86.64,86.64,86.62,86.62
CHFJPY,20100326,121600,86.63,86.67,86.62,86.65
CHFJPY,20100326,121700,86.64,86.65,86.62,86.64
CHFJPY,20100326,121800,86.63,86.64,86.61,86.63
CHFJPY,20100326,121900,86.62,86.64,86.62,86.64
CHFJPY,20100326,122000,86.63,86.65,86.63,86.65
CHFJPY,20100326,122100,86.66,86.67,86.66,86.66
CHFJPY,20100326,122200,86.65,86.66,86.65,86.66
CHFJPY,20100326,122300,86.65,86.65,86.64,86.65
CHFJPY,20100326,122400,86.64,86.64,86.63,86.63
CHFJPY,20100326,122500,86.64,86.64,86.63,86.63
CHFJPY,20100326,122600,86.64,86.64,86.62,86.62
CHFJPY,20100326,122700,86.61,86.62,86.61,86.61
CHFJPY,20100326,122800,86.62,86.62,86.61,86.62
CHFJPY,20100326,122900,86.63,86.65,86.63,86.65
CHFJPY,20100326,123000,86.66,86.66,86.65,86.66
CHFJPY,20100326,123100,86.67,86.67,86.67,86.67
CHFJPY,20100326,123200,86.66,86.67,86.66,86.66
CHFJPY,20100326,123300,86.67,86.67,86.66,86.67
CHFJPY,20100326,123400,86.66,86.70,86.66,86.69
CHFJPY,20100326,123500,86.68,86.69,86.68,86.69
CHFJPY,20100326,123600,86.68,86.71,86.68,86.70
CHFJPY,20100326,123700,86.69,86.70,86.69,86.69
CHFJPY,20100326,123800,86.68,86.68,86.68,86.68
CHFJPY,20100326,123900,86.69,86.71,86.69,86.71
CHFJPY,20100326,124000,86.72,86.72,86.70,86.71
CHFJPY,20100326,124100,86.72,86.73,86.72,86.73
CHFJPY,20100326,124200,86.74,86.75,86.74,86.75
CHFJPY,20100326,124300,86.76,86.77,86.72,86.72
CHFJPY,20100326,124400,86.73,86.74,86.71,86.71
CHFJPY,20100326,124500,86.70,86.70,86.69,86.70
CHFJPY,20100326,124600,86.71,86.72,86.71,86.71
CHFJPY,20100326,124700,86.72,86.73,86.72,86.73
CHFJPY,20100326,124800,86.72,86.72,86.71,86.71
CHFJPY,20100326,124900,86.70,86.71,86.69,86.69
CHFJPY,20100326,125000,86.70,86.70,86.65,86.65
CHFJPY,20100326,125100,86.66,86.66,86.63,86.63
CHFJPY,20100326,125200,86.62,86.66,86.62,86.66
CHFJPY,20100326,125300,86.67,86.67,86.66,86.67
CHFJPY,20100326,125400,86.68,86.68,86.68,86.68
CHFJPY,20100326,125500,86.67,86.68,86.67,86.68
CHFJPY,20100326,125600,86.67,86.68,86.67,86.68
CHFJPY,20100326,125700,86.67,86.69,86.67,86.68
CHFJPY,20100326,125800,86.69,86.72,86.69,86.70
CHFJPY,20100326,125900,86.69,86.71,86.69,86.70
CHFJPY,20100326,130000,86.71,86.73,86.71,86.71
CHFJPY,20100326,130100,86.72,86.72,86.69,86.69
CHFJPY,20100326,130200,86.68,86.69,86.66,86.69
CHFJPY,20100326,130300,86.70,86.72,86.70,86.70
CHFJPY,20100326,130400,86.71,86.74,86.71,86.72
CHFJPY,20100326,130500,86.72,86.72,86.72,86.72
CHFJPY,20100326,130600,86.73,86.75,86.73,86.75
CHFJPY,20100326,130700,86.74,86.75,86.73,86.73
CHFJPY,20100326,130800,86.74,86.74,86.72,86.73
CHFJPY,20100326,130900,86.74,86.77,86.74,86.77
CHFJPY,20100326,131000,86.76,86.76,86.75,86.75
CHFJPY,20100326,131100,86.74,86.75,86.74,86.74
CHFJPY,20100326,131200,86.73,86.74,86.73,86.74
CHFJPY,20100326,131300,86.75,86.77,86.75,86.77
CHFJPY,20100326,131400,86.76,86.78,86.76,86.78
CHFJPY,20100326,131500,86.79,86.79,86.75,86.76
CHFJPY,20100326,131600,86.75,86.76,86.73,86.73
CHFJPY,20100326,131700,86.74,86.74,86.73,86.73
CHFJPY,20100326,131800,86.74,86.74,86.73,86.74
CHFJPY,20100326,131900,86.73,86.73,86.72,86.73
CHFJPY,20100326,132000,86.72,86.74,86.72,86.73
CHFJPY,20100326,132100,86.74,86.74,86.71,86.72
CHFJPY,20100326,132200,86.73,86.75,86.73,86.73
CHFJPY,20100326,132300,86.74,86.74,86.73,86.73
CHFJPY,20100326,132400,86.72,86.73,86.72,86.72
CHFJPY,20100326,132500,86.71,86.73,86.71,86.72
CHFJPY,20100326,132600,86.73,86.74,86.72,86.74
CHFJPY,20100326,132700,86.73,86.74,86.73,86.73
CHFJPY,20100326,132800,86.74,86.74,86.72,86.72
CHFJPY,20100326,132900,86.71,86.72,86.70,86.72
CHFJPY,20100326,133000,86.73,86.75,86.73,86.74
CHFJPY,20100326,133100,86.73,86.73,86.62,86.62
CHFJPY,20100326,133200,86.61,86.66,86.61,86.65
CHFJPY,20100326,133300,86.66,86.66,86.64,86.64
CHFJPY,20100326,133400,86.65,86.67,86.64,86.64
CHFJPY,20100326,133500,86.63,86.64,86.60,86.60
CHFJPY,20100326,133600,86.59,86.64,86.59,86.64
CHFJPY,20100326,133700,86.63,86.69,86.63,86.69
CHFJPY,20100326,133800,86.70,86.71,86.67,86.67
CHFJPY,20100326,133900,86.66,86.66,86.59,86.60
CHFJPY,20100326,134000,86.61,86.63,86.61,86.61
CHFJPY,20100326,134100,86.60,86.64,86.60,86.62
CHFJPY,20100326,134200,86.63,86.66,86.62,86.66
CHFJPY,20100326,134300,86.65,86.66,86.65,86.65
CHFJPY,20100326,134400,86.64,86.64,86.64,86.64
CHFJPY,20100326,134500,86.65,86.65,86.62,86.65
CHFJPY,20100326,134600,86.66,86.71,86.65,86.71
CHFJPY,20100326,134700,86.72,86.73,86.70,86.70
CHFJPY,20100326,134800,86.69,86.71,86.69,86.71
CHFJPY,20100326,134900,86.72,86.75,86.72,86.72
CHFJPY,20100326,135000,86.73,86.75,86.72,86.75
CHFJPY,20100326,135100,86.74,86.76,86.74,86.74
CHFJPY,20100326,135200,86.75,86.77,86.74,86.76
CHFJPY,20100326,135300,86.75,86.76,86.75,86.75
CHFJPY,20100326,135400,86.76,86.78,86.76,86.78
CHFJPY,20100326,135500,86.77,86.78,86.76,86.78
CHFJPY,20100326,135600,86.79,86.81,86.78,86.81
CHFJPY,20100326,135700,86.80,86.82,86.80,86.81
CHFJPY,20100326,135800,86.80,86.82,86.80,86.82
CHFJPY,20100326,135900,86.81,86.81,86.80,86.80
CHFJPY,20100326,140000,86.79,86.81,86.79,86.81
CHFJPY,20100326,140100,86.80,86.82,86.80,86.82
CHFJPY,20100326,140200,86.83,86.83,86.81,86.81
CHFJPY,20100326,140300,86.82,86.85,86.81,86.85
CHFJPY,20100326,140400,86.84,86.85,86.83,86.83
CHFJPY,20100326,140500,86.84,86.84,86.78,86.78
CHFJPY,20100326,140600,86.79,86.79,86.78,86.79
CHFJPY,20100326,140700,86.80,86.82,86.80,86.81
CHFJPY,20100326,140800,86.82,86.82,86.81,86.81
CHFJPY,20100326,140900,86.80,86.80,86.79,86.80
CHFJPY,20100326,141000,86.81,86.81,86.77,86.79
CHFJPY,20100326,141100,86.78,86.79,86.75,86.75
CHFJPY,20100326,141200,86.76,86.76,86.74,86.75
CHFJPY,20100326,141300,86.74,86.77,86.74,86.75
CHFJPY,20100326,141400,86.76,86.76,86.75,86.75
CHFJPY,20100326,141500,86.76,86.76,86.74,86.76
CHFJPY,20100326,141600,86.78,86.78,86.72,86.72
CHFJPY,20100326,141700,86.73,86.74,86.73,86.73
CHFJPY,20100326,141800,86.74,86.75,86.73,86.73
CHFJPY,20100326,141900,86.74,86.76,86.74,86.74
CHFJPY,20100326,142000,86.75,86.76,86.73,86.76
CHFJPY,20100326,142100,86.77,86.77,86.76,86.77
CHFJPY,20100326,142200,86.76,86.76,86.75,86.75
CHFJPY,20100326,142300,86.74,86.76,86.74,86.75
CHFJPY,20100326,142400,86.76,86.77,86.75,86.77
CHFJPY,20100326,142500,86.76,86.76,86.72,86.72
CHFJPY,20100326,142600,86.71,86.73,86.71,86.73
CHFJPY,20100326,142700,86.74,86.76,86.74,86.75
CHFJPY,20100326,142800,86.76,86.77,86.76,86.76
CHFJPY,20100326,142900,86.76,86.76,86.75,86.75
CHFJPY,20100326,143000,86.74,86.74,86.69,86.69
CHFJPY,20100326,143100,86.70,86.71,86.70,86.71
CHFJPY,20100326,143200,86.72,86.74,86.72,86.73
CHFJPY,20100326,143300,86.72,86.73,86.71,86.71
CHFJPY,20100326,143400,86.72,86.73,86.72,86.73
CHFJPY,20100326,143500,86.72,86.74,86.71,86.72
CHFJPY,20100326,143600,86.71,86.72,86.70,86.70
CHFJPY,20100326,143700,86.69,86.70,86.69,86.70
CHFJPY,20100326,143800,86.69,86.69,86.65,86.65
CHFJPY,20100326,143900,86.64,86.66,86.64,86.65
CHFJPY,20100326,144000,86.64,86.65,86.64,86.64
CHFJPY,20100326,144100,86.64,86.64,86.63,86.63
CHFJPY,20100326,144200,86.62,86.62,86.61,86.62
CHFJPY,20100326,144300,86.63,86.64,86.62,86.62
CHFJPY,20100326,144400,86.61,86.62,86.60,86.62
CHFJPY,20100326,144500,86.63,86.64,86.61,86.61
CHFJPY,20100326,144600,86.60,86.60,86.56,86.57
CHFJPY,20100326,144700,86.56,86.60,86.55,86.59
CHFJPY,20100326,144800,86.58,86.60,86.55,86.59
CHFJPY,20100326,144900,86.58,86.64,86.58,86.63
CHFJPY,20100326,145000,86.62,86.66,86.61,86.66
CHFJPY,20100326,145100,86.67,86.71,86.67,86.70
CHFJPY,20100326,145200,86.71,86.71,86.68,86.69
CHFJPY,20100326,145300,86.68,86.69,86.67,86.68
CHFJPY,20100326,145400,86.69,86.70,86.69,86.70
CHFJPY,20100326,145500,86.71,86.71,86.68,86.68
CHFJPY,20100326,145600,86.69,86.77,86.69,86.76
CHFJPY,20100326,145700,86.77,86.78,86.75,86.76
CHFJPY,20100326,145800,86.77,86.79,86.77,86.77
CHFJPY,20100326,145900,86.76,86.76,86.75,86.76
CHFJPY,20100326,150000,86.75,86.79,86.75,86.79
CHFJPY,20100326,150100,86.80,86.88,86.80,86.88
CHFJPY,20100326,150200,86.87,86.87,86.83,86.84
CHFJPY,20100326,150300,86.85,86.92,86.85,86.90
CHFJPY,20100326,150400,86.91,86.91,86.87,86.88
CHFJPY,20100326,150500,86.89,86.93,86.89,86.90
CHFJPY,20100326,150600,86.89,86.89,86.87,86.88
CHFJPY,20100326,150700,86.89,86.92,86.89,86.89
CHFJPY,20100326,150800,86.88,86.88,86.85,86.85
CHFJPY,20100326,150900,86.84,86.86,86.83,86.85
CHFJPY,20100326,151000,86.84,86.85,86.83,86.85
CHFJPY,20100326,151100,86.84,86.85,86.82,86.82
CHFJPY,20100326,151200,86.81,86.83,86.81,86.82
CHFJPY,20100326,151300,86.81,86.88,86.81,86.88
CHFJPY,20100326,151400,86.86,86.89,86.86,86.86
CHFJPY,20100326,151500,86.85,86.88,86.83,86.83
CHFJPY,20100326,151600,86.84,86.85,86.83,86.85
CHFJPY,20100326,151700,86.86,86.88,86.84,86.86
CHFJPY,20100326,151800,86.85,86.85,86.84,86.85
CHFJPY,20100326,151900,86.86,86.87,86.86,86.86
CHFJPY,20100326,152000,86.87,86.87,86.86,86.86
CHFJPY,20100326,152100,86.87,86.88,86.86,86.86
CHFJPY,20100326,152200,86.85,86.86,86.85,86.86
CHFJPY,20100326,152300,86.85,86.86,86.84,86.86
CHFJPY,20100326,152400,86.85,86.86,86.84,86.85
CHFJPY,20100326,152500,86.84,86.89,86.84,86.89
CHFJPY,20100326,152600,86.90,86.92,86.89,86.89
CHFJPY,20100326,152700,86.90,86.93,86.90,86.93
CHFJPY,20100326,152800,86.92,86.94,86.92,86.93
CHFJPY,20100326,152900,86.94,86.94,86.92,86.92
CHFJPY,20100326,153000,86.91,86.92,86.90,86.92
CHFJPY,20100326,153100,86.93,86.98,86.92,86.98
CHFJPY,20100326,153200,86.97,86.97,86.93,86.94
CHFJPY,20100326,153300,86.93,86.94,86.92,86.92
CHFJPY,20100326,153400,86.91,86.91,86.88,86.90
CHFJPY,20100326,153500,86.89,86.92,86.89,86.91
CHFJPY,20100326,153600,86.90,86.90,86.88,86.90
CHFJPY,20100326,153700,86.89,86.89,86.87,86.88
CHFJPY,20100326,153800,86.89,86.91,86.88,86.89
CHFJPY,20100326,153900,86.88,86.88,86.87,86.87
CHFJPY,20100326,154000,86.86,86.89,86.86,86.88
CHFJPY,20100326,154100,86.87,86.89,86.87,86.89
CHFJPY,20100326,154200,86.88,86.89,86.86,86.87
CHFJPY,20100326,154300,86.88,86.88,86.86,86.87
CHFJPY,20100326,154400,86.88,86.89,86.87,86.88
CHFJPY,20100326,154500,86.89,86.89,86.87,86.88
CHFJPY,20100326,154600,86.87,86.88,86.85,86.87
CHFJPY,20100326,154700,86.88,86.88,86.83,86.83
CHFJPY,20100326,154800,86.82,86.84,86.82,86.84
CHFJPY,20100326,154900,86.85,86.85,86.82,86.84
CHFJPY,20100326,155000,86.82,86.83,86.81,86.82
CHFJPY,20100326,155100,86.83,86.84,86.83,86.84
CHFJPY,20100326,155200,86.83,86.83,86.81,86.83
CHFJPY,20100326,155300,86.84,86.84,86.81,86.82
CHFJPY,20100326,155400,86.83,86.84,86.81,86.81
CHFJPY,20100326,155500,86.82,86.82,86.81,86.81
CHFJPY,20100326,155600,86.80,86.82,86.80,86.82
CHFJPY,20100326,155700,86.81,86.83,86.81,86.81
CHFJPY,20100326,155800,86.82,86.82,86.77,86.77
CHFJPY,20100326,155900,86.76,86.78,86.75,86.78
CHFJPY,20100326,160000,86.77,86.77,86.76,86.77
CHFJPY,20100326,160100,86.78,86.79,86.78,86.79
CHFJPY,20100326,160200,86.78,86.83,86.78,86.83
CHFJPY,20100326,160300,86.82,86.82,86.77,86.77
CHFJPY,20100326,160400,86.78,86.78,86.77,86.77
CHFJPY,20100326,160500,86.78,86.81,86.78,86.81
CHFJPY,20100326,160600,86.80,86.81,86.78,86.78
CHFJPY,20100326,160700,86.79,86.79,86.77,86.79
CHFJPY,20100326,160800,86.80,86.81,86.79,86.79
CHFJPY,20100326,160900,86.78,86.78,86.76,86.76
CHFJPY,20100326,161000,86.75,86.77,86.74,86.76
CHFJPY,20100326,161100,86.77,86.77,86.74,86.74
CHFJPY,20100326,161200,86.75,86.77,86.74,86.76
CHFJPY,20100326,161300,86.75,86.75,86.75,86.75
CHFJPY,20100326,161400,86.75,86.75,86.74,86.75
CHFJPY,20100326,161500,86.74,86.75,86.74,86.75
CHFJPY,20100326,161600,86.74,86.75,86.74,86.74
CHFJPY,20100326,161700,86.75,86.75,86.72,86.72
CHFJPY,20100326,161800,86.73,86.76,86.72,86.76
CHFJPY,20100326,161900,86.78,86.81,86.78,86.81
CHFJPY,20100326,162000,86.82,86.82,86.79,86.79
CHFJPY,20100326,162100,86.78,86.78,86.77,86.78
CHFJPY,20100326,162200,86.77,86.79,86.77,86.79
CHFJPY,20100326,162300,86.78,86.80,86.78,86.79
CHFJPY,20100326,162400,86.78,86.82,86.78,86.82
CHFJPY,20100326,162500,86.83,86.88,86.82,86.88
CHFJPY,20100326,162600,86.89,86.89,86.87,86.87
CHFJPY,20100326,162700,86.88,86.89,86.87,86.87
CHFJPY,20100326,162800,86.86,86.86,86.85,86.86
CHFJPY,20100326,162900,86.85,86.88,86.85,86.87
CHFJPY,20100326,163000,86.88,86.90,86.88,86.90
CHFJPY,20100326,163100,86.91,86.94,86.91,86.94
CHFJPY,20100326,163200,86.95,86.95,86.94,86.95
CHFJPY,20100326,163300,86.96,86.96,86.92,86.92
CHFJPY,20100326,163400,86.91,86.93,86.90,86.93
CHFJPY,20100326,163500,86.92,86.94,86.91,86.93
CHFJPY,20100326,163600,86.92,86.92,86.90,86.90
CHFJPY,20100326,163700,86.91,86.91,86.87,86.87
CHFJPY,20100326,163800,86.86,86.88,86.83,86.84
CHFJPY,20100326,163900,86.85,86.89,86.85,86.88
CHFJPY,20100326,164000,86.87,86.89,86.86,86.88
CHFJPY,20100326,164100,86.87,86.89,86.87,86.88
CHFJPY,20100326,164200,86.87,86.88,86.87,86.87
CHFJPY,20100326,164300,86.88,86.88,86.86,86.87
CHFJPY,20100326,164400,86.86,86.86,86.85,86.86
CHFJPY,20100326,164500,86.87,86.88,86.87,86.88
CHFJPY,20100326,164600,86.87,86.88,86.85,86.85
CHFJPY,20100326,164700,86.84,86.85,86.81,86.81
CHFJPY,20100326,164800,86.82,86.84,86.81,86.84
CHFJPY,20100326,164900,86.83,86.84,86.82,86.82
CHFJPY,20100326,165000,86.83,86.84,86.82,86.84
CHFJPY,20100326,165100,86.83,86.83,86.80,86.81
CHFJPY,20100326,165200,86.80,86.81,86.80,86.80
CHFJPY,20100326,165300,86.81,86.82,86.79,86.79
CHFJPY,20100326,165400,86.80,86.81,86.79,86.79
CHFJPY,20100326,165500,86.80,86.81,86.80,86.81
CHFJPY,20100326,165600,86.82,86.83,86.80,86.80
CHFJPY,20100326,165700,86.81,86.82,86.81,86.81
CHFJPY,20100326,165800,86.81,86.81,86.80,86.81
CHFJPY,20100326,165900,86.82,86.82,86.81,86.81
CHFJPY,20100326,170000,86.82,86.82,86.79,86.79
CHFJPY,20100326,170100,86.80,86.81,86.80,86.81
CHFJPY,20100326,170200,86.80,86.84,86.80,86.83
CHFJPY,20100326,170300,86.84,86.85,86.82,86.83
CHFJPY,20100326,170400,86.82,86.84,86.82,86.84
CHFJPY,20100326,170500,86.85,86.85,86.83,86.84
CHFJPY,20100326,170600,86.83,86.87,86.83,86.87
CHFJPY,20100326,170700,86.86,86.87,86.86,86.86
CHFJPY,20100326,170800,86.85,86.85,86.83,86.84
CHFJPY,20100326,170900,86.83,86.84,86.81,86.83
CHFJPY,20100326,171000,86.84,86.84,86.82,86.83
CHFJPY,20100326,171100,86.82,86.82,86.80,86.80
CHFJPY,20100326,171200,86.81,86.81,86.79,86.81
CHFJPY,20100326,171300,86.82,86.82,86.82,86.82
CHFJPY,20100326,171400,86.81,86.81,86.80,86.80
CHFJPY,20100326,171500,86.81,86.83,86.81,86.83
CHFJPY,20100326,171600,86.84,86.84,86.83,86.83
CHFJPY,20100326,171700,86.84,86.84,86.81,86.82
CHFJPY,20100326,171800,86.83,86.84,86.82,86.84
CHFJPY,20100326,171900,86.83,86.83,86.81,86.81
CHFJPY,20100326,172000,86.82,86.82,86.81,86.82
CHFJPY,20100326,172100,86.81,86.82,86.76,86.76
CHFJPY,20100326,172200,86.76,86.76,86.76,86.76
CHFJPY,20100326,172300,86.75,86.76,86.75,86.75
CHFJPY,20100326,172400,86.76,86.79,86.75,86.78
CHFJPY,20100326,172500,86.79,86.79,86.76,86.76
CHFJPY,20100326,172600,86.77,86.78,86.77,86.77
CHFJPY,20100326,172700,86.76,86.76,86.73,86.73
CHFJPY,20100326,172800,86.74,86.75,86.72,86.72
CHFJPY,20100326,172900,86.71,86.71,86.70,86.71
CHFJPY,20100326,173000,86.70,86.70,86.67,86.67
CHFJPY,20100326,173100,86.68,86.71,86.68,86.71
CHFJPY,20100326,173200,86.72,86.72,86.70,86.70
CHFJPY,20100326,173300,86.69,86.69,86.69,86.69
CHFJPY,20100326,173400,86.68,86.69,86.65,86.69
CHFJPY,20100326,173500,86.70,86.70,86.69,86.70
CHFJPY,20100326,173600,86.69,86.70,86.66,86.67
CHFJPY,20100326,173700,86.68,86.68,86.65,86.65
CHFJPY,20100326,173800,86.66,86.69,86.66,86.69
CHFJPY,20100326,173900,86.68,86.69,86.68,86.68
CHFJPY,20100326,174000,86.69,86.70,86.67,86.68
CHFJPY,20100326,174100,86.69,86.70,86.68,86.70
CHFJPY,20100326,174200,86.69,86.70,86.69,86.69
CHFJPY,20100326,174300,86.68,86.69,86.68,86.69
CHFJPY,20100326,174400,86.70,86.70,86.69,86.69
CHFJPY,20100326,174500,86.70,86.71,86.69,86.71
CHFJPY,20100326,174600,86.70,86.70,86.68,86.68
CHFJPY,20100326,174700,86.68,86.68,86.67,86.67
CHFJPY,20100326,174800,86.68,86.69,86.67,86.68
CHFJPY,20100326,174900,86.67,86.67,86.67,86.67
CHFJPY,20100326,175000,86.67,86.67,86.65,86.65
CHFJPY,20100326,175100,86.64,86.66,86.62,86.66
CHFJPY,20100326,175200,86.65,86.67,86.65,86.67
CHFJPY,20100326,175300,86.68,86.70,86.68,86.69
CHFJPY,20100326,175400,86.68,86.70,86.68,86.70
CHFJPY,20100326,175500,86.69,86.70,86.69,86.70
CHFJPY,20100326,175600,86.69,86.69,86.68,86.69
CHFJPY,20100326,175700,86.68,86.68,86.64,86.67
CHFJPY,20100326,175800,86.66,86.67,86.65,86.66
CHFJPY,20100326,175900,86.67,86.67,86.65,86.66
CHFJPY,20100326,180000,86.67,86.68,86.66,86.67
CHFJPY,20100326,180100,86.68,86.69,86.67,86.69
CHFJPY,20100326,180200,86.70,86.71,86.70,86.70
CHFJPY,20100326,180300,86.71,86.72,86.68,86.68
CHFJPY,20100326,180400,86.69,86.70,86.68,86.70
CHFJPY,20100326,180500,86.71,86.72,86.71,86.72
CHFJPY,20100326,180600,86.72,86.72,86.67,86.67
CHFJPY,20100326,180700,86.66,86.66,86.65,86.66
CHFJPY,20100326,180800,86.65,86.66,86.65,86.65
CHFJPY,20100326,180900,86.66,86.69,86.66,86.69
CHFJPY,20100326,181000,86.68,86.68,86.66,86.66
CHFJPY,20100326,181100,86.65,86.65,86.64,86.64
CHFJPY,20100326,181200,86.65,86.68,86.64,86.68
CHFJPY,20100326,181300,86.69,86.69,86.66,86.67
CHFJPY,20100326,181400,86.68,86.69,86.68,86.69
CHFJPY,20100326,181500,86.70,86.70,86.69,86.69
CHFJPY,20100326,181600,86.69,86.72,86.69,86.72
CHFJPY,20100326,181700,86.71,86.71,86.71,86.71
CHFJPY,20100326,181800,86.72,86.72,86.70,86.71
CHFJPY,20100326,181900,86.72,86.72,86.72,86.72
CHFJPY,20100326,182000,86.73,86.74,86.73,86.74
CHFJPY,20100326,182100,86.73,86.73,86.72,86.73
CHFJPY,20100326,182200,86.72,86.76,86.72,86.76
CHFJPY,20100326,182300,86.77,86.82,86.77,86.81
CHFJPY,20100326,182400,86.80,86.84,86.80,86.83
CHFJPY,20100326,182500,86.82,86.82,86.80,86.81
CHFJPY,20100326,182600,86.82,86.83,86.82,86.82
CHFJPY,20100326,182700,86.83,86.83,86.81,86.81
CHFJPY,20100326,182800,86.82,86.82,86.81,86.81
CHFJPY,20100326,182900,86.81,86.81,86.81,86.81
CHFJPY,20100326,183000,86.80,86.81,86.79,86.79
CHFJPY,20100326,183100,86.78,86.78,86.78,86.78
CHFJPY,20100326,183200,86.78,86.79,86.78,86.78
CHFJPY,20100326,183300,86.79,86.79,86.78,86.78
CHFJPY,20100326,183400,86.77,86.78,86.77,86.77
CHFJPY,20100326,183500,86.78,86.79,86.78,86.78
CHFJPY,20100326,183600,86.79,86.80,86.79,86.80
CHFJPY,20100326,183700,86.81,86.82,86.81,86.82
CHFJPY,20100326,183800,86.83,86.84,86.82,86.83
CHFJPY,20100326,183900,86.84,86.86,86.84,86.86
CHFJPY,20100326,184000,86.87,86.87,86.85,86.85
CHFJPY,20100326,184100,86.84,86.85,86.83,86.84
CHFJPY,20100326,184200,86.85,86.85,86.85,86.85
CHFJPY,20100326,184300,86.84,86.84,86.83,86.84
CHFJPY,20100326,184400,86.85,86.86,86.84,86.84
CHFJPY,20100326,184500,86.83,86.83,86.82,86.82
CHFJPY,20100326,184600,86.83,86.83,86.81,86.81
CHFJPY,20100326,184700,86.82,86.82,86.80,86.80
CHFJPY,20100326,184800,86.79,86.79,86.78,86.78
CHFJPY,20100326,184900,86.78,86.78,86.78,86.78
CHFJPY,20100326,185000,86.79,86.79,86.77,86.78
CHFJPY,20100326,185100,86.79,86.79,86.76,86.77
CHFJPY,20100326,185200,86.78,86.78,86.77,86.78
CHFJPY,20100326,185300,86.77,86.77,86.77,86.77
CHFJPY,20100326,185400,86.78,86.81,86.78,86.80
CHFJPY,20100326,185500,86.81,86.81,86.80,86.80
CHFJPY,20100326,185600,86.81,86.81,86.80,86.80
CHFJPY,20100326,185700,86.79,86.80,86.79,86.80
CHFJPY,20100326,185800,86.79,86.81,86.79,86.79
CHFJPY,20100326,185900,86.80,86.80,86.78,86.78
CHFJPY,20100326,190000,86.78,86.78,86.76,86.76
CHFJPY,20100326,190100,86.75,86.77,86.75,86.77
CHFJPY,20100326,190200,86.78,86.78,86.77,86.77
CHFJPY,20100326,190300,86.76,86.76,86.74,86.74
CHFJPY,20100326,190400,86.73,86.73,86.69,86.72
CHFJPY,20100326,190500,86.71,86.72,86.70,86.70
CHFJPY,20100326,190600,86.69,86.69,86.68,86.69
CHFJPY,20100326,190700,86.70,86.74,86.70,86.74
CHFJPY,20100326,190800,86.75,86.75,86.73,86.74
CHFJPY,20100326,190900,86.75,86.77,86.75,86.77
CHFJPY,20100326,191000,86.76,86.78,86.76,86.78
CHFJPY,20100326,191100,86.77,86.77,86.75,86.75
CHFJPY,20100326,191200,86.76,86.76,86.76,86.76
CHFJPY,20100326,191300,86.75,86.76,86.75,86.76
CHFJPY,20100326,191400,86.75,86.75,86.73,86.73
CHFJPY,20100326,191500,86.72,86.72,86.71,86.72
CHFJPY,20100326,191700,86.72,86.72,86.71,86.71
CHFJPY,20100326,191800,86.72,86.72,86.71,86.71
CHFJPY,20100326,191900,86.72,86.72,86.72,86.72
CHFJPY,20100326,192000,86.73,86.75,86.73,86.74
CHFJPY,20100326,192100,86.73,86.73,86.72,86.72
CHFJPY,20100326,192200,86.72,86.73,86.72,86.72
CHFJPY,20100326,192300,86.72,86.72,86.72,86.72
CHFJPY,20100326,192400,86.73,86.73,86.72,86.73
CHFJPY,20100326,192500,86.74,86.74,86.73,86.74
CHFJPY,20100326,192600,86.73,86.73,86.73,86.73
CHFJPY,20100326,192700,86.73,86.73,86.72,86.73
CHFJPY,20100326,192800,86.74,86.77,86.74,86.76
CHFJPY,20100326,192900,86.77,86.77,86.75,86.75
CHFJPY,20100326,193000,86.74,86.75,86.74,86.75
CHFJPY,20100326,193100,86.76,86.76,86.75,86.75
CHFJPY,20100326,193200,86.76,86.76,86.75,86.75
CHFJPY,20100326,193300,86.76,86.76,86.76,86.76
CHFJPY,20100326,193400,86.76,86.77,86.75,86.75
CHFJPY,20100326,193500,86.74,86.74,86.74,86.74
CHFJPY,20100326,193600,86.73,86.73,86.72,86.72
CHFJPY,20100326,193700,86.73,86.74,86.72,86.73
CHFJPY,20100326,193800,86.72,86.74,86.72,86.72
CHFJPY,20100326,193900,86.73,86.75,86.73,86.75
CHFJPY,20100326,194000,86.75,86.75,86.75,86.75
CHFJPY,20100326,194100,86.75,86.75,86.75,86.75
CHFJPY,20100326,194200,86.76,86.76,86.75,86.75
CHFJPY,20100326,194300,86.76,86.76,86.74,86.74
CHFJPY,20100326,194400,86.73,86.75,86.73,86.74
CHFJPY,20100326,194500,86.73,86.73,86.72,86.72
CHFJPY,20100326,194600,86.71,86.71,86.70,86.70
CHFJPY,20100326,194700,86.71,86.71,86.70,86.70
CHFJPY,20100326,194800,86.70,86.70,86.69,86.70
CHFJPY,20100326,194900,86.69,86.70,86.69,86.70
CHFJPY,20100326,195000,86.69,86.70,86.69,86.69
CHFJPY,20100326,195100,86.68,86.68,86.67,86.67
CHFJPY,20100326,195200,86.67,86.67,86.66,86.66
CHFJPY,20100326,195300,86.65,86.66,86.65,86.66
CHFJPY,20100326,195400,86.67,86.68,86.67,86.68
CHFJPY,20100326,195500,86.67,86.69,86.67,86.68
CHFJPY,20100326,195600,86.68,86.68,86.68,86.68
CHFJPY,20100326,195700,86.67,86.67,86.66,86.66
CHFJPY,20100326,195800,86.65,86.66,86.65,86.66
CHFJPY,20100326,195900,86.67,86.68,86.66,86.68
CHFJPY,20100326,200000,86.69,86.71,86.69,86.70
CHFJPY,20100326,200100,86.71,86.72,86.69,86.72
CHFJPY,20100326,200200,86.71,86.73,86.71,86.73
CHFJPY,20100326,200300,86.73,86.73,86.73,86.73
CHFJPY,20100326,200400,86.72,86.72,86.72,86.72
CHFJPY,20100326,200500,86.71,86.71,86.70,86.71
CHFJPY,20100326,200600,86.70,86.71,86.70,86.71
CHFJPY,20100326,200700,86.72,86.72,86.72,86.72
CHFJPY,20100326,200800,86.72,86.72,86.71,86.71
CHFJPY,20100326,200900,86.71,86.71,86.70,86.71
CHFJPY,20100326,201000,86.72,86.72,86.72,86.72
CHFJPY,20100326,201100,86.73,86.73,86.72,86.73
CHFJPY,20100326,201200,86.72,86.73,86.72,86.72
CHFJPY,20100326,201300,86.73,86.75,86.73,86.75
CHFJPY,20100326,201400,86.76,86.76,86.75,86.76
CHFJPY,20100326,201500,86.75,86.77,86.75,86.77
CHFJPY,20100326,201600,86.78,86.78,86.75,86.75
CHFJPY,20100326,201700,86.76,86.76,86.75,86.76
CHFJPY,20100326,201800,86.76,86.76,86.75,86.75
CHFJPY,20100326,201900,86.76,86.76,86.75,86.76
CHFJPY,20100326,202000,86.75,86.76,86.75,86.75
CHFJPY,20100326,202100,86.75,86.76,86.75,86.76
CHFJPY,20100326,202200,86.77,86.77,86.76,86.76
CHFJPY,20100326,202300,86.75,86.75,86.74,86.74
CHFJPY,20100326,202400,86.73,86.74,86.73,86.74
CHFJPY,20100326,202500,86.74,86.74,86.74,86.74
CHFJPY,20100326,202600,86.74,86.75,86.74,86.74
CHFJPY,20100326,202700,86.74,86.74,86.74,86.74
CHFJPY,20100326,202800,86.75,86.75,86.74,86.74
CHFJPY,20100326,202900,86.75,86.77,86.75,86.77
CHFJPY,20100326,203000,86.78,86.78,86.76,86.77
CHFJPY,20100326,203100,86.76,86.76,86.76,86.76
CHFJPY,20100326,203200,86.76,86.77,86.76,86.76
CHFJPY,20100326,203300,86.75,86.75,86.74,86.74
CHFJPY,20100326,203400,86.75,86.76,86.75,86.76
CHFJPY,20100326,203500,86.75,86.75,86.75,86.75
CHFJPY,20100326,203600,86.75,86.75,86.75,86.75
CHFJPY,20100326,203700,86.75,86.75,86.75,86.75
CHFJPY,20100326,203800,86.75,86.76,86.75,86.76
CHFJPY,20100326,203900,86.75,86.75,86.74,86.75
CHFJPY,20100326,204000,86.74,86.75,86.74,86.74
CHFJPY,20100326,204100,86.73,86.73,86.73,86.73
CHFJPY,20100326,204200,86.74,86.74,86.73,86.74
CHFJPY,20100326,204300,86.73,86.74,86.73,86.74
CHFJPY,20100326,204400,86.75,86.75,86.73,86.73
CHFJPY,20100326,204500,86.74,86.74,86.71,86.71
CHFJPY,20100326,204600,86.71,86.71,86.71,86.71
CHFJPY,20100326,204700,86.70,86.71,86.70,86.70
CHFJPY,20100326,204800,86.70,86.71,86.70,86.71
CHFJPY,20100326,204900,86.72,86.74,86.72,86.74
CHFJPY,20100326,205000,86.75,86.75,86.73,86.74
CHFJPY,20100326,205100,86.75,86.75,86.75,86.75
CHFJPY,20100326,205200,86.75,86.77,86.75,86.76
CHFJPY,20100326,205300,86.77,86.77,86.76,86.76
CHFJPY,20100326,205400,86.77,86.78,86.76,86.77
CHFJPY,20100326,205500,86.76,86.77,86.76,86.76
CHFJPY,20100326,205600,86.77,86.78,86.77,86.77
CHFJPY,20100326,205700,86.76,86.76,86.75,86.75
CHFJPY,20100326,205800,86.76,86.76,86.76,86.76
CHFJPY,20100326,205900,86.76,86.76,86.75,86.75
CHFJPY,20100326,210000,86.76,86.79,86.76,86.78
CHFJPY,20100326,210100,86.79,86.81,86.79,86.81
CHFJPY,20100326,210200,86.80,86.81,86.79,86.79
CHFJPY,20100326,210300,86.80,86.80,86.80,86.80
CHFJPY,20100326,210400,86.81,86.81,86.79,86.80
CHFJPY,20100326,210500,86.79,86.80,86.79,86.80
CHFJPY,20100326,210600,86.79,86.80,86.79,86.80
CHFJPY,20100326,210700,86.79,86.80,86.79,86.80
CHFJPY,20100326,210800,86.80,86.80,86.78,86.79
CHFJPY,20100326,210900,86.78,86.79,86.78,86.78
CHFJPY,20100326,211000,86.78,86.78,86.77,86.77
CHFJPY,20100326,211100,86.78,86.78,86.78,86.78
CHFJPY,20100326,211200,86.78,86.78,86.77,86.77
CHFJPY,20100326,211300,86.78,86.78,86.78,86.78
CHFJPY,20100326,211400,86.78,86.78,86.78,86.78
CHFJPY,20100326,211500,86.78,86.79,86.78,86.79
CHFJPY,20100326,211600,86.78,86.80,86.78,86.80
CHFJPY,20100326,211700,86.81,86.81,86.81,86.81
CHFJPY,20100326,211800,86.80,86.80,86.80,86.80
CHFJPY,20100326,211900,86.80,86.81,86.80,86.81
CHFJPY,20100326,212000,86.80,86.80,86.79,86.79
CHFJPY,20100326,212100,86.80,86.80,86.80,86.80
CHFJPY,20100326,212200,86.81,86.81,86.81,86.81
CHFJPY,20100326,212300,86.81,86.81,86.80,86.81
CHFJPY,20100326,212400,86.82,86.82,86.81,86.81
CHFJPY,20100326,212500,86.81,86.82,86.81,86.82
CHFJPY,20100326,212600,86.81,86.81,86.78,86.79
CHFJPY,20100326,212700,86.80,86.81,86.80,86.81
CHFJPY,20100326,212800,86.82,86.82,86.80,86.80
CHFJPY,20100326,212900,86.80,86.80,86.80,86.80
CHFJPY,20100326,213000,86.79,86.82,86.79,86.82
CHFJPY,20100326,213100,86.81,86.82,86.81,86.81
CHFJPY,20100326,213200,86.82,86.82,86.81,86.82
CHFJPY,20100326,213300,86.82,86.82,86.82,86.82
CHFJPY,20100326,213400,86.83,86.83,86.82,86.82
CHFJPY,20100326,213500,86.83,86.84,86.83,86.83
CHFJPY,20100326,213600,86.82,86.82,86.81,86.81
CHFJPY,20100326,213700,86.82,86.82,86.81,86.82
CHFJPY,20100326,213800,86.82,86.83,86.82,86.82
CHFJPY,20100326,213900,86.81,86.82,86.79,86.79
CHFJPY,20100326,214000,86.80,86.81,86.80,86.80
CHFJPY,20100326,214100,86.79,86.79,86.77,86.78
CHFJPY,20100326,214200,86.79,86.79,86.79,86.79
CHFJPY,20100326,214300,86.78,86.82,86.78,86.82
CHFJPY,20100326,214400,86.83,86.84,86.82,86.84
CHFJPY,20100326,214500,86.83,86.83,86.81,86.81
CHFJPY,20100326,214600,86.82,86.86,86.82,86.84
CHFJPY,20100326,214700,86.83,86.84,86.83,86.84
CHFJPY,20100326,214800,86.85,86.85,86.84,86.84
CHFJPY,20100326,214900,86.83,86.84,86.83,86.84
CHFJPY,20100326,215000,86.84,86.84,86.82,86.83
CHFJPY,20100326,215100,86.82,86.83,86.82,86.82
CHFJPY,20100326,215200,86.81,86.82,86.81,86.81
CHFJPY,20100326,215300,86.80,86.80,86.78,86.80
CHFJPY,20100326,215400,86.80,86.80,86.80,86.80
CHFJPY,20100326,215500,86.79,86.80,86.79,86.79
CHFJPY,20100326,215600,86.80,86.81,86.79,86.80
CHFJPY,20100326,215700,86.81,86.82,86.81,86.82
CHFJPY,20100326,215800,86.83,86.85,86.83,86.84
CHFJPY,20100326,215900,86.85,86.85,86.84,86.85
CHFJPY,20100326,220000,86.84,86.86,86.84,86.84
USDCAD,20100326,000100,1.0244,1.0245,1.0244,1.0244
USDCAD,20100326,000200,1.0244,1.0244,1.0243,1.0243
USDCAD,20100326,000300,1.0243,1.0245,1.0243,1.0245
USDCAD,20100326,000400,1.0244,1.0245,1.0244,1.0244
USDCAD,20100326,000500,1.0243,1.0244,1.0243,1.0244
USDCAD,20100326,000600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100326,000700,1.0245,1.0245,1.0245,1.0245
USDCAD,20100326,000800,1.0245,1.0246,1.0245,1.0246
USDCAD,20100326,000900,1.0245,1.0247,1.0245,1.0247
USDCAD,20100326,001000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100326,001100,1.0246,1.0246,1.0246,1.0246
USDCAD,20100326,001200,1.0245,1.0246,1.0245,1.0246
USDCAD,20100326,001300,1.0245,1.0246,1.0245,1.0246
USDCAD,20100326,001400,1.0245,1.0246,1.0245,1.0246
USDCAD,20100326,001500,1.0246,1.0246,1.0245,1.0245
USDCAD,20100326,001600,1.0245,1.0245,1.0244,1.0244
USDCAD,20100326,001700,1.0245,1.0246,1.0245,1.0245
USDCAD,20100326,001800,1.0244,1.0245,1.0244,1.0245
USDCAD,20100326,001900,1.0245,1.0245,1.0244,1.0244
USDCAD,20100326,002000,1.0245,1.0245,1.0245,1.0245
USDCAD,20100326,002100,1.0245,1.0245,1.0244,1.0244
USDCAD,20100326,002200,1.0245,1.0245,1.0244,1.0244
USDCAD,20100326,002300,1.0245,1.0245,1.0244,1.0244
USDCAD,20100326,002400,1.0244,1.0245,1.0243,1.0245
USDCAD,20100326,002500,1.0244,1.0244,1.0243,1.0244
USDCAD,20100326,002600,1.0243,1.0243,1.0240,1.0240
USDCAD,20100326,002700,1.0240,1.0240,1.0240,1.0240
USDCAD,20100326,002800,1.0240,1.0241,1.0240,1.0240
USDCAD,20100326,002900,1.0240,1.0241,1.0240,1.0241
USDCAD,20100326,003000,1.0240,1.0240,1.0240,1.0240
USDCAD,20100326,003100,1.0240,1.0241,1.0240,1.0241
USDCAD,20100326,003200,1.0240,1.0240,1.0239,1.0239
USDCAD,20100326,003300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100326,003400,1.0239,1.0239,1.0238,1.0239
USDCAD,20100326,003500,1.0238,1.0239,1.0238,1.0239
USDCAD,20100326,003600,1.0239,1.0240,1.0238,1.0240
USDCAD,20100326,003700,1.0240,1.0240,1.0239,1.0239
USDCAD,20100326,003800,1.0239,1.0239,1.0239,1.0239
USDCAD,20100326,003900,1.0239,1.0239,1.0237,1.0237
USDCAD,20100326,004000,1.0237,1.0237,1.0234,1.0234
USDCAD,20100326,004100,1.0233,1.0235,1.0233,1.0234
USDCAD,20100326,004200,1.0234,1.0234,1.0234,1.0234
USDCAD,20100326,004300,1.0234,1.0234,1.0233,1.0234
USDCAD,20100326,004400,1.0235,1.0235,1.0234,1.0234
USDCAD,20100326,004500,1.0233,1.0234,1.0233,1.0233
USDCAD,20100326,004600,1.0234,1.0234,1.0233,1.0234
USDCAD,20100326,004700,1.0234,1.0234,1.0232,1.0233
USDCAD,20100326,004800,1.0232,1.0232,1.0231,1.0231
USDCAD,20100326,004900,1.0230,1.0231,1.0230,1.0231
USDCAD,20100326,005000,1.0232,1.0232,1.0232,1.0232
USDCAD,20100326,005100,1.0233,1.0235,1.0232,1.0232
USDCAD,20100326,005200,1.0231,1.0231,1.0230,1.0230
USDCAD,20100326,005300,1.0230,1.0231,1.0230,1.0230
USDCAD,20100326,005400,1.0230,1.0234,1.0230,1.0234
USDCAD,20100326,005500,1.0234,1.0234,1.0234,1.0234
USDCAD,20100326,005600,1.0234,1.0234,1.0234,1.0234
USDCAD,20100326,005700,1.0234,1.0236,1.0234,1.0236
USDCAD,20100326,005800,1.0236,1.0236,1.0235,1.0236
USDCAD,20100326,005900,1.0236,1.0236,1.0233,1.0234
USDCAD,20100326,010000,1.0233,1.0234,1.0232,1.0232
USDCAD,20100326,010100,1.0232,1.0232,1.0232,1.0232
USDCAD,20100326,010200,1.0232,1.0232,1.0232,1.0232
USDCAD,20100326,010300,1.0232,1.0233,1.0232,1.0232
USDCAD,20100326,010400,1.0232,1.0232,1.0230,1.0231
USDCAD,20100326,010500,1.0231,1.0232,1.0231,1.0232
USDCAD,20100326,010600,1.0233,1.0234,1.0233,1.0234
USDCAD,20100326,010700,1.0234,1.0235,1.0234,1.0235
USDCAD,20100326,010800,1.0236,1.0237,1.0235,1.0236
USDCAD,20100326,010900,1.0235,1.0235,1.0229,1.0230
USDCAD,20100326,011000,1.0231,1.0231,1.0229,1.0229
USDCAD,20100326,011100,1.0230,1.0230,1.0229,1.0229
USDCAD,20100326,011200,1.0229,1.0230,1.0229,1.0229
USDCAD,20100326,011300,1.0229,1.0229,1.0228,1.0228
USDCAD,20100326,011400,1.0228,1.0228,1.0228,1.0228
USDCAD,20100326,011500,1.0227,1.0227,1.0226,1.0226
USDCAD,20100326,011600,1.0226,1.0226,1.0225,1.0225
USDCAD,20100326,011700,1.0225,1.0225,1.0224,1.0224
USDCAD,20100326,011800,1.0225,1.0225,1.0224,1.0224
USDCAD,20100326,011900,1.0225,1.0226,1.0224,1.0226
USDCAD,20100326,012000,1.0226,1.0226,1.0226,1.0226
USDCAD,20100326,012100,1.0227,1.0228,1.0227,1.0228
USDCAD,20100326,012200,1.0228,1.0229,1.0228,1.0229
USDCAD,20100326,012300,1.0229,1.0230,1.0229,1.0230
USDCAD,20100326,012400,1.0229,1.0229,1.0229,1.0229
USDCAD,20100326,012500,1.0229,1.0229,1.0228,1.0229
USDCAD,20100326,012600,1.0229,1.0229,1.0227,1.0227
USDCAD,20100326,012700,1.0227,1.0228,1.0227,1.0227
USDCAD,20100326,012800,1.0227,1.0228,1.0227,1.0227
USDCAD,20100326,012900,1.0228,1.0228,1.0228,1.0228
USDCAD,20100326,013000,1.0228,1.0229,1.0228,1.0229
USDCAD,20100326,013100,1.0228,1.0228,1.0228,1.0228
USDCAD,20100326,013200,1.0228,1.0228,1.0228,1.0228
USDCAD,20100326,013300,1.0228,1.0231,1.0228,1.0231
USDCAD,20100326,013400,1.0231,1.0232,1.0231,1.0231
USDCAD,20100326,013500,1.0230,1.0231,1.0230,1.0230
USDCAD,20100326,013600,1.0229,1.0230,1.0226,1.0226
USDCAD,20100326,013700,1.0227,1.0228,1.0227,1.0227
USDCAD,20100326,013800,1.0227,1.0229,1.0227,1.0228
USDCAD,20100326,013900,1.0227,1.0227,1.0226,1.0226
USDCAD,20100326,014000,1.0226,1.0226,1.0225,1.0226
USDCAD,20100326,014100,1.0226,1.0227,1.0226,1.0227
USDCAD,20100326,014200,1.0227,1.0227,1.0227,1.0227
USDCAD,20100326,014300,1.0228,1.0230,1.0228,1.0229
USDCAD,20100326,014400,1.0228,1.0228,1.0228,1.0228
USDCAD,20100326,014500,1.0227,1.0228,1.0227,1.0228
USDCAD,20100326,014600,1.0228,1.0228,1.0228,1.0228
USDCAD,20100326,014700,1.0228,1.0230,1.0228,1.0230
USDCAD,20100326,014800,1.0229,1.0229,1.0229,1.0229
USDCAD,20100326,014900,1.0230,1.0230,1.0230,1.0230
USDCAD,20100326,015000,1.0230,1.0231,1.0230,1.0230
USDCAD,20100326,015100,1.0231,1.0232,1.0231,1.0232
USDCAD,20100326,015200,1.0232,1.0232,1.0231,1.0231
USDCAD,20100326,015300,1.0231,1.0231,1.0231,1.0231
USDCAD,20100326,015400,1.0231,1.0231,1.0230,1.0230
USDCAD,20100326,015500,1.0230,1.0231,1.0230,1.0231
USDCAD,20100326,015600,1.0231,1.0231,1.0231,1.0231
USDCAD,20100326,015700,1.0231,1.0231,1.0230,1.0230
USDCAD,20100326,015800,1.0231,1.0231,1.0230,1.0231
USDCAD,20100326,015900,1.0231,1.0232,1.0231,1.0232
USDCAD,20100326,020000,1.0232,1.0233,1.0232,1.0232
USDCAD,20100326,020100,1.0232,1.0233,1.0232,1.0232
USDCAD,20100326,020200,1.0233,1.0233,1.0232,1.0233
USDCAD,20100326,020300,1.0232,1.0232,1.0229,1.0229
USDCAD,20100326,020400,1.0229,1.0229,1.0228,1.0228
USDCAD,20100326,020500,1.0229,1.0229,1.0227,1.0227
USDCAD,20100326,020600,1.0227,1.0227,1.0227,1.0227
USDCAD,20100326,020700,1.0227,1.0228,1.0227,1.0228
USDCAD,20100326,020800,1.0227,1.0228,1.0227,1.0228
USDCAD,20100326,020900,1.0228,1.0228,1.0227,1.0228
USDCAD,20100326,021000,1.0228,1.0229,1.0228,1.0228
USDCAD,20100326,021100,1.0229,1.0229,1.0228,1.0228
USDCAD,20100326,021200,1.0229,1.0230,1.0229,1.0230
USDCAD,20100326,021300,1.0230,1.0230,1.0230,1.0230
USDCAD,20100326,021400,1.0230,1.0230,1.0230,1.0230
USDCAD,20100326,021500,1.0230,1.0230,1.0229,1.0230
USDCAD,20100326,021600,1.0229,1.0230,1.0229,1.0230
USDCAD,20100326,021700,1.0229,1.0230,1.0229,1.0229
USDCAD,20100326,021800,1.0228,1.0229,1.0228,1.0229
USDCAD,20100326,021900,1.0229,1.0229,1.0229,1.0229
USDCAD,20100326,022000,1.0229,1.0229,1.0229,1.0229
USDCAD,20100326,022100,1.0230,1.0230,1.0229,1.0229
USDCAD,20100326,022200,1.0229,1.0229,1.0229,1.0229
USDCAD,20100326,022300,1.0229,1.0231,1.0229,1.0230
USDCAD,20100326,022400,1.0230,1.0230,1.0229,1.0229
USDCAD,20100326,022500,1.0229,1.0230,1.0229,1.0230
USDCAD,20100326,022600,1.0230,1.0230,1.0229,1.0230
USDCAD,20100326,022700,1.0230,1.0230,1.0229,1.0230
USDCAD,20100326,022800,1.0231,1.0231,1.0230,1.0231
USDCAD,20100326,022900,1.0231,1.0234,1.0231,1.0234
USDCAD,20100326,023000,1.0234,1.0234,1.0232,1.0232
USDCAD,20100326,023100,1.0233,1.0234,1.0233,1.0234
USDCAD,20100326,023200,1.0235,1.0235,1.0233,1.0233
USDCAD,20100326,023300,1.0233,1.0234,1.0233,1.0234
USDCAD,20100326,023400,1.0234,1.0235,1.0234,1.0235
USDCAD,20100326,023500,1.0235,1.0235,1.0235,1.0235
USDCAD,20100326,023600,1.0236,1.0236,1.0235,1.0235
USDCAD,20100326,023700,1.0235,1.0236,1.0235,1.0236
USDCAD,20100326,023800,1.0235,1.0235,1.0234,1.0234
USDCAD,20100326,023900,1.0235,1.0235,1.0235,1.0235
USDCAD,20100326,024000,1.0234,1.0234,1.0232,1.0232
USDCAD,20100326,024100,1.0233,1.0235,1.0233,1.0234
USDCAD,20100326,024200,1.0233,1.0233,1.0233,1.0233
USDCAD,20100326,024300,1.0233,1.0235,1.0233,1.0235
USDCAD,20100326,024400,1.0235,1.0236,1.0235,1.0235
USDCAD,20100326,024500,1.0236,1.0236,1.0235,1.0235
USDCAD,20100326,024600,1.0234,1.0234,1.0234,1.0234
USDCAD,20100326,024700,1.0234,1.0234,1.0233,1.0233
USDCAD,20100326,024800,1.0234,1.0234,1.0234,1.0234
USDCAD,20100326,024900,1.0234,1.0234,1.0233,1.0234
USDCAD,20100326,025000,1.0234,1.0235,1.0234,1.0235
USDCAD,20100326,025100,1.0235,1.0236,1.0235,1.0235
USDCAD,20100326,025200,1.0234,1.0235,1.0233,1.0235
USDCAD,20100326,025300,1.0234,1.0234,1.0234,1.0234
USDCAD,20100326,025400,1.0234,1.0234,1.0234,1.0234
USDCAD,20100326,025500,1.0234,1.0235,1.0234,1.0234
USDCAD,20100326,025600,1.0234,1.0234,1.0234,1.0234
USDCAD,20100326,025700,1.0233,1.0234,1.0233,1.0234
USDCAD,20100326,025800,1.0234,1.0234,1.0234,1.0234
USDCAD,20100326,025900,1.0234,1.0235,1.0234,1.0235
USDCAD,20100326,030000,1.0235,1.0235,1.0235,1.0235
USDCAD,20100326,030100,1.0235,1.0235,1.0234,1.0234
USDCAD,20100326,030200,1.0233,1.0234,1.0233,1.0234
USDCAD,20100326,030300,1.0235,1.0235,1.0235,1.0235
USDCAD,20100326,030400,1.0234,1.0235,1.0234,1.0235
USDCAD,20100326,030500,1.0234,1.0234,1.0232,1.0232
USDCAD,20100326,030600,1.0233,1.0233,1.0230,1.0231
USDCAD,20100326,030700,1.0232,1.0233,1.0231,1.0231
USDCAD,20100326,030800,1.0232,1.0233,1.0231,1.0233
USDCAD,20100326,030900,1.0233,1.0233,1.0232,1.0232
USDCAD,20100326,031000,1.0232,1.0232,1.0232,1.0232
USDCAD,20100326,031100,1.0232,1.0233,1.0232,1.0232
USDCAD,20100326,031200,1.0233,1.0233,1.0232,1.0232
USDCAD,20100326,031300,1.0232,1.0232,1.0232,1.0232
USDCAD,20100326,031400,1.0231,1.0232,1.0230,1.0230
USDCAD,20100326,031500,1.0230,1.0232,1.0230,1.0230
USDCAD,20100326,031600,1.0230,1.0230,1.0228,1.0229
USDCAD,20100326,031700,1.0229,1.0229,1.0229,1.0229
USDCAD,20100326,031800,1.0229,1.0229,1.0228,1.0228
USDCAD,20100326,031900,1.0228,1.0229,1.0228,1.0229
USDCAD,20100326,032000,1.0230,1.0230,1.0228,1.0228
USDCAD,20100326,032100,1.0228,1.0228,1.0227,1.0227
USDCAD,20100326,032200,1.0227,1.0227,1.0227,1.0227
USDCAD,20100326,032300,1.0227,1.0229,1.0227,1.0229
USDCAD,20100326,032400,1.0230,1.0230,1.0228,1.0229
USDCAD,20100326,032500,1.0229,1.0229,1.0228,1.0228
USDCAD,20100326,032600,1.0228,1.0229,1.0228,1.0229
USDCAD,20100326,032700,1.0228,1.0228,1.0227,1.0228
USDCAD,20100326,032800,1.0228,1.0228,1.0228,1.0228
USDCAD,20100326,032900,1.0229,1.0229,1.0228,1.0229
USDCAD,20100326,033000,1.0230,1.0230,1.0228,1.0228
USDCAD,20100326,033100,1.0228,1.0228,1.0226,1.0226
USDCAD,20100326,033200,1.0225,1.0225,1.0225,1.0225
USDCAD,20100326,033300,1.0225,1.0226,1.0225,1.0225
USDCAD,20100326,033400,1.0224,1.0225,1.0224,1.0225
USDCAD,20100326,033500,1.0226,1.0226,1.0226,1.0226
USDCAD,20100326,033600,1.0225,1.0225,1.0225,1.0225
USDCAD,20100326,033700,1.0225,1.0225,1.0225,1.0225
USDCAD,20100326,033800,1.0225,1.0229,1.0225,1.0229
USDCAD,20100326,033900,1.0228,1.0228,1.0228,1.0228
USDCAD,20100326,034000,1.0228,1.0228,1.0228,1.0228
USDCAD,20100326,034100,1.0228,1.0228,1.0228,1.0228
USDCAD,20100326,034200,1.0228,1.0229,1.0227,1.0229
USDCAD,20100326,034300,1.0228,1.0231,1.0228,1.0231
USDCAD,20100326,034400,1.0231,1.0232,1.0231,1.0232
USDCAD,20100326,034500,1.0231,1.0232,1.0231,1.0232
USDCAD,20100326,034600,1.0231,1.0231,1.0229,1.0229
USDCAD,20100326,034700,1.0228,1.0228,1.0228,1.0228
USDCAD,20100326,034800,1.0229,1.0229,1.0228,1.0228
USDCAD,20100326,034900,1.0227,1.0227,1.0227,1.0227
USDCAD,20100326,035000,1.0227,1.0228,1.0227,1.0228
USDCAD,20100326,035100,1.0227,1.0228,1.0227,1.0228
USDCAD,20100326,035200,1.0228,1.0228,1.0228,1.0228
USDCAD,20100326,035300,1.0228,1.0228,1.0227,1.0227
USDCAD,20100326,035400,1.0226,1.0227,1.0226,1.0227
USDCAD,20100326,035500,1.0227,1.0227,1.0227,1.0227
USDCAD,20100326,035600,1.0227,1.0227,1.0227,1.0227
USDCAD,20100326,035700,1.0227,1.0227,1.0227,1.0227
USDCAD,20100326,035800,1.0226,1.0226,1.0225,1.0225
USDCAD,20100326,035900,1.0226,1.0226,1.0224,1.0225
USDCAD,20100326,040000,1.0225,1.0225,1.0225,1.0225
USDCAD,20100326,040100,1.0225,1.0226,1.0225,1.0225
USDCAD,20100326,040200,1.0224,1.0224,1.0222,1.0223
USDCAD,20100326,040300,1.0222,1.0223,1.0222,1.0223
USDCAD,20100326,040400,1.0222,1.0222,1.0221,1.0222
USDCAD,20100326,040500,1.0223,1.0224,1.0223,1.0224
USDCAD,20100326,040600,1.0224,1.0224,1.0223,1.0223
USDCAD,20100326,040700,1.0224,1.0224,1.0224,1.0224
USDCAD,20100326,040800,1.0223,1.0224,1.0223,1.0224
USDCAD,20100326,040900,1.0223,1.0224,1.0223,1.0223
USDCAD,20100326,041000,1.0223,1.0223,1.0222,1.0222
USDCAD,20100326,041100,1.0222,1.0222,1.0222,1.0222
USDCAD,20100326,041200,1.0222,1.0222,1.0221,1.0222
USDCAD,20100326,041300,1.0222,1.0222,1.0222,1.0222
USDCAD,20100326,041400,1.0221,1.0222,1.0221,1.0222
USDCAD,20100326,041500,1.0222,1.0222,1.0222,1.0222
USDCAD,20100326,041600,1.0222,1.0222,1.0222,1.0222
USDCAD,20100326,041700,1.0222,1.0222,1.0221,1.0221
USDCAD,20100326,041800,1.0221,1.0221,1.0220,1.0221
USDCAD,20100326,041900,1.0221,1.0221,1.0221,1.0221
USDCAD,20100326,042000,1.0221,1.0221,1.0219,1.0220
USDCAD,20100326,042100,1.0219,1.0219,1.0218,1.0218
USDCAD,20100326,042200,1.0219,1.0219,1.0218,1.0219
USDCAD,20100326,042300,1.0219,1.0220,1.0219,1.0219
USDCAD,20100326,042400,1.0218,1.0221,1.0218,1.0221
USDCAD,20100326,042500,1.0220,1.0221,1.0220,1.0221
USDCAD,20100326,042600,1.0221,1.0221,1.0221,1.0221
USDCAD,20100326,042700,1.0220,1.0221,1.0220,1.0221
USDCAD,20100326,042800,1.0221,1.0221,1.0220,1.0220
USDCAD,20100326,042900,1.0220,1.0221,1.0220,1.0220
USDCAD,20100326,043000,1.0220,1.0221,1.0220,1.0220
USDCAD,20100326,043100,1.0221,1.0221,1.0220,1.0220
USDCAD,20100326,043200,1.0220,1.0220,1.0220,1.0220
USDCAD,20100326,043300,1.0220,1.0220,1.0220,1.0220
USDCAD,20100326,043400,1.0220,1.0220,1.0219,1.0219
USDCAD,20100326,043500,1.0218,1.0218,1.0218,1.0218
USDCAD,20100326,043600,1.0217,1.0218,1.0216,1.0216
USDCAD,20100326,043700,1.0216,1.0217,1.0214,1.0214
USDCAD,20100326,043800,1.0215,1.0215,1.0215,1.0215
USDCAD,20100326,043900,1.0215,1.0215,1.0214,1.0214
USDCAD,20100326,044000,1.0215,1.0215,1.0214,1.0215
USDCAD,20100326,044100,1.0214,1.0215,1.0213,1.0213
USDCAD,20100326,044200,1.0212,1.0212,1.0211,1.0211
USDCAD,20100326,044300,1.0211,1.0213,1.0211,1.0213
USDCAD,20100326,044400,1.0212,1.0213,1.0212,1.0213
USDCAD,20100326,044500,1.0214,1.0214,1.0213,1.0214
USDCAD,20100326,044600,1.0213,1.0215,1.0213,1.0215
USDCAD,20100326,044700,1.0214,1.0214,1.0213,1.0213
USDCAD,20100326,044800,1.0213,1.0214,1.0213,1.0214
USDCAD,20100326,044900,1.0213,1.0213,1.0213,1.0213
USDCAD,20100326,045000,1.0214,1.0214,1.0212,1.0212
USDCAD,20100326,045100,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,045200,1.0211,1.0212,1.0211,1.0212
USDCAD,20100326,045300,1.0212,1.0212,1.0211,1.0211
USDCAD,20100326,045400,1.0212,1.0213,1.0212,1.0213
USDCAD,20100326,045500,1.0213,1.0214,1.0213,1.0214
USDCAD,20100326,045600,1.0213,1.0214,1.0212,1.0214
USDCAD,20100326,045700,1.0214,1.0214,1.0213,1.0213
USDCAD,20100326,045800,1.0212,1.0213,1.0212,1.0213
USDCAD,20100326,045900,1.0213,1.0213,1.0212,1.0212
USDCAD,20100326,050000,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,050100,1.0211,1.0212,1.0211,1.0211
USDCAD,20100326,050200,1.0211,1.0212,1.0211,1.0211
USDCAD,20100326,050300,1.0211,1.0211,1.0210,1.0210
USDCAD,20100326,050400,1.0211,1.0211,1.0210,1.0210
USDCAD,20100326,050500,1.0209,1.0211,1.0209,1.0211
USDCAD,20100326,050600,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,050700,1.0211,1.0212,1.0210,1.0210
USDCAD,20100326,050800,1.0210,1.0210,1.0208,1.0208
USDCAD,20100326,050900,1.0208,1.0209,1.0208,1.0209
USDCAD,20100326,051000,1.0209,1.0209,1.0209,1.0209
USDCAD,20100326,051100,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,051200,1.0209,1.0209,1.0208,1.0208
USDCAD,20100326,051300,1.0208,1.0209,1.0208,1.0208
USDCAD,20100326,051400,1.0209,1.0210,1.0209,1.0209
USDCAD,20100326,051500,1.0210,1.0214,1.0210,1.0213
USDCAD,20100326,051600,1.0214,1.0214,1.0213,1.0214
USDCAD,20100326,051700,1.0214,1.0214,1.0213,1.0213
USDCAD,20100326,051800,1.0213,1.0213,1.0213,1.0213
USDCAD,20100326,051900,1.0213,1.0213,1.0209,1.0211
USDCAD,20100326,052000,1.0211,1.0211,1.0209,1.0209
USDCAD,20100326,052100,1.0209,1.0211,1.0209,1.0210
USDCAD,20100326,052200,1.0210,1.0211,1.0210,1.0211
USDCAD,20100326,052300,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,052400,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,052500,1.0210,1.0211,1.0210,1.0211
USDCAD,20100326,052600,1.0212,1.0212,1.0210,1.0210
USDCAD,20100326,052700,1.0210,1.0210,1.0210,1.0210
USDCAD,20100326,052800,1.0210,1.0211,1.0210,1.0211
USDCAD,20100326,052900,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,053000,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,053100,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,053200,1.0211,1.0211,1.0210,1.0211
USDCAD,20100326,053300,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,053400,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,053500,1.0212,1.0214,1.0212,1.0214
USDCAD,20100326,053600,1.0214,1.0214,1.0214,1.0214
USDCAD,20100326,053700,1.0214,1.0214,1.0214,1.0214
USDCAD,20100326,053800,1.0213,1.0213,1.0213,1.0213
USDCAD,20100326,053900,1.0213,1.0213,1.0212,1.0213
USDCAD,20100326,054000,1.0213,1.0213,1.0213,1.0213
USDCAD,20100326,054100,1.0213,1.0213,1.0213,1.0213
USDCAD,20100326,054200,1.0212,1.0213,1.0212,1.0213
USDCAD,20100326,054300,1.0212,1.0212,1.0211,1.0212
USDCAD,20100326,054400,1.0212,1.0212,1.0211,1.0211
USDCAD,20100326,054500,1.0212,1.0212,1.0211,1.0212
USDCAD,20100326,054600,1.0211,1.0212,1.0211,1.0212
USDCAD,20100326,054700,1.0211,1.0211,1.0210,1.0211
USDCAD,20100326,054800,1.0211,1.0212,1.0211,1.0211
USDCAD,20100326,054900,1.0212,1.0212,1.0211,1.0212
USDCAD,20100326,055000,1.0212,1.0212,1.0212,1.0212
USDCAD,20100326,055100,1.0212,1.0212,1.0212,1.0212
USDCAD,20100326,055200,1.0212,1.0212,1.0212,1.0212
USDCAD,20100326,055300,1.0212,1.0212,1.0212,1.0212
USDCAD,20100326,055400,1.0212,1.0212,1.0212,1.0212
USDCAD,20100326,055500,1.0212,1.0212,1.0211,1.0211
USDCAD,20100326,055600,1.0212,1.0212,1.0211,1.0212
USDCAD,20100326,055700,1.0212,1.0212,1.0211,1.0211
USDCAD,20100326,055800,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,055900,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,060000,1.0212,1.0213,1.0212,1.0213
USDCAD,20100326,060100,1.0213,1.0214,1.0213,1.0214
USDCAD,20100326,060200,1.0214,1.0214,1.0214,1.0214
USDCAD,20100326,060300,1.0215,1.0215,1.0215,1.0215
USDCAD,20100326,060400,1.0214,1.0216,1.0214,1.0215
USDCAD,20100326,060500,1.0215,1.0216,1.0214,1.0215
USDCAD,20100326,060600,1.0216,1.0216,1.0215,1.0215
USDCAD,20100326,060700,1.0215,1.0217,1.0215,1.0216
USDCAD,20100326,060800,1.0216,1.0217,1.0216,1.0216
USDCAD,20100326,060900,1.0216,1.0217,1.0216,1.0217
USDCAD,20100326,061000,1.0216,1.0216,1.0215,1.0215
USDCAD,20100326,061100,1.0215,1.0215,1.0215,1.0215
USDCAD,20100326,061200,1.0215,1.0215,1.0215,1.0215
USDCAD,20100326,061300,1.0215,1.0215,1.0215,1.0215
USDCAD,20100326,061400,1.0215,1.0215,1.0215,1.0215
USDCAD,20100326,061500,1.0215,1.0215,1.0215,1.0215
USDCAD,20100326,061600,1.0216,1.0216,1.0215,1.0216
USDCAD,20100326,061700,1.0215,1.0216,1.0214,1.0216
USDCAD,20100326,061800,1.0216,1.0216,1.0215,1.0215
USDCAD,20100326,061900,1.0216,1.0216,1.0216,1.0216
USDCAD,20100326,062000,1.0216,1.0216,1.0216,1.0216
USDCAD,20100326,062100,1.0216,1.0216,1.0216,1.0216
USDCAD,20100326,062200,1.0216,1.0216,1.0216,1.0216
USDCAD,20100326,062300,1.0216,1.0216,1.0215,1.0215
USDCAD,20100326,062400,1.0216,1.0216,1.0215,1.0215
USDCAD,20100326,062500,1.0215,1.0215,1.0214,1.0215
USDCAD,20100326,062600,1.0214,1.0215,1.0214,1.0215
USDCAD,20100326,062700,1.0215,1.0215,1.0214,1.0214
USDCAD,20100326,062800,1.0215,1.0215,1.0213,1.0213
USDCAD,20100326,062900,1.0213,1.0213,1.0212,1.0213
USDCAD,20100326,063000,1.0213,1.0213,1.0212,1.0213
USDCAD,20100326,063100,1.0214,1.0214,1.0212,1.0213
USDCAD,20100326,063200,1.0214,1.0214,1.0213,1.0213
USDCAD,20100326,063300,1.0213,1.0213,1.0213,1.0213
USDCAD,20100326,063400,1.0213,1.0213,1.0210,1.0210
USDCAD,20100326,063500,1.0210,1.0211,1.0210,1.0211
USDCAD,20100326,063600,1.0210,1.0211,1.0210,1.0210
USDCAD,20100326,063700,1.0209,1.0210,1.0209,1.0209
USDCAD,20100326,063800,1.0209,1.0209,1.0209,1.0209
USDCAD,20100326,063900,1.0208,1.0208,1.0207,1.0207
USDCAD,20100326,064000,1.0207,1.0207,1.0206,1.0206
USDCAD,20100326,064100,1.0207,1.0208,1.0207,1.0208
USDCAD,20100326,064200,1.0209,1.0209,1.0208,1.0209
USDCAD,20100326,064300,1.0209,1.0209,1.0209,1.0209
USDCAD,20100326,064400,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,064500,1.0209,1.0210,1.0209,1.0209
USDCAD,20100326,064600,1.0209,1.0209,1.0208,1.0209
USDCAD,20100326,064700,1.0209,1.0210,1.0209,1.0210
USDCAD,20100326,064800,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,064900,1.0210,1.0211,1.0210,1.0211
USDCAD,20100326,065000,1.0211,1.0211,1.0210,1.0210
USDCAD,20100326,065100,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,065200,1.0211,1.0213,1.0211,1.0213
USDCAD,20100326,065300,1.0214,1.0215,1.0214,1.0214
USDCAD,20100326,065400,1.0214,1.0216,1.0214,1.0216
USDCAD,20100326,065500,1.0215,1.0215,1.0209,1.0209
USDCAD,20100326,065600,1.0210,1.0210,1.0209,1.0210
USDCAD,20100326,065700,1.0210,1.0210,1.0210,1.0210
USDCAD,20100326,065800,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,065900,1.0209,1.0209,1.0208,1.0209
USDCAD,20100326,070000,1.0208,1.0208,1.0207,1.0207
USDCAD,20100326,070100,1.0207,1.0207,1.0206,1.0207
USDCAD,20100326,070200,1.0207,1.0208,1.0207,1.0207
USDCAD,20100326,070300,1.0207,1.0207,1.0207,1.0207
USDCAD,20100326,070400,1.0207,1.0207,1.0206,1.0207
USDCAD,20100326,070500,1.0207,1.0207,1.0207,1.0207
USDCAD,20100326,070600,1.0207,1.0210,1.0207,1.0210
USDCAD,20100326,070700,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,070800,1.0209,1.0210,1.0209,1.0209
USDCAD,20100326,070900,1.0209,1.0209,1.0208,1.0208
USDCAD,20100326,071000,1.0208,1.0209,1.0208,1.0209
USDCAD,20100326,071100,1.0209,1.0210,1.0208,1.0208
USDCAD,20100326,071200,1.0208,1.0208,1.0207,1.0207
USDCAD,20100326,071300,1.0208,1.0208,1.0207,1.0207
USDCAD,20100326,071400,1.0208,1.0208,1.0207,1.0207
USDCAD,20100326,071500,1.0208,1.0208,1.0208,1.0208
USDCAD,20100326,071600,1.0208,1.0209,1.0208,1.0208
USDCAD,20100326,071700,1.0208,1.0209,1.0208,1.0208
USDCAD,20100326,071800,1.0208,1.0209,1.0208,1.0208
USDCAD,20100326,071900,1.0208,1.0208,1.0208,1.0208
USDCAD,20100326,072000,1.0208,1.0208,1.0208,1.0208
USDCAD,20100326,072100,1.0208,1.0208,1.0207,1.0207
USDCAD,20100326,072200,1.0206,1.0206,1.0203,1.0205
USDCAD,20100326,072300,1.0204,1.0205,1.0204,1.0205
USDCAD,20100326,072400,1.0206,1.0206,1.0205,1.0206
USDCAD,20100326,072500,1.0205,1.0205,1.0204,1.0204
USDCAD,20100326,072600,1.0204,1.0205,1.0204,1.0205
USDCAD,20100326,072700,1.0205,1.0205,1.0204,1.0204
USDCAD,20100326,072800,1.0205,1.0207,1.0205,1.0207
USDCAD,20100326,072900,1.0207,1.0210,1.0207,1.0209
USDCAD,20100326,073000,1.0209,1.0209,1.0208,1.0209
USDCAD,20100326,073100,1.0209,1.0210,1.0209,1.0209
USDCAD,20100326,073200,1.0210,1.0210,1.0209,1.0210
USDCAD,20100326,073300,1.0209,1.0210,1.0209,1.0210
USDCAD,20100326,073400,1.0210,1.0210,1.0210,1.0210
USDCAD,20100326,073500,1.0210,1.0210,1.0210,1.0210
USDCAD,20100326,073600,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,073700,1.0210,1.0210,1.0210,1.0210
USDCAD,20100326,073800,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,073900,1.0209,1.0209,1.0209,1.0209
USDCAD,20100326,074000,1.0209,1.0210,1.0209,1.0209
USDCAD,20100326,074100,1.0209,1.0209,1.0209,1.0209
USDCAD,20100326,074200,1.0209,1.0210,1.0209,1.0209
USDCAD,20100326,074300,1.0209,1.0209,1.0208,1.0209
USDCAD,20100326,074400,1.0209,1.0209,1.0208,1.0209
USDCAD,20100326,074500,1.0208,1.0209,1.0204,1.0204
USDCAD,20100326,074600,1.0205,1.0207,1.0204,1.0207
USDCAD,20100326,074700,1.0207,1.0208,1.0207,1.0208
USDCAD,20100326,074800,1.0208,1.0209,1.0208,1.0208
USDCAD,20100326,074900,1.0208,1.0208,1.0208,1.0208
USDCAD,20100326,075000,1.0208,1.0209,1.0207,1.0208
USDCAD,20100326,075100,1.0208,1.0209,1.0208,1.0209
USDCAD,20100326,075200,1.0209,1.0210,1.0209,1.0209
USDCAD,20100326,075300,1.0210,1.0211,1.0210,1.0211
USDCAD,20100326,075400,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,075500,1.0210,1.0210,1.0210,1.0210
USDCAD,20100326,075600,1.0210,1.0210,1.0209,1.0210
USDCAD,20100326,075700,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,075800,1.0209,1.0210,1.0209,1.0209
USDCAD,20100326,075900,1.0210,1.0212,1.0210,1.0211
USDCAD,20100326,080000,1.0212,1.0213,1.0212,1.0212
USDCAD,20100326,080100,1.0211,1.0213,1.0211,1.0211
USDCAD,20100326,080200,1.0212,1.0213,1.0212,1.0213
USDCAD,20100326,080300,1.0213,1.0213,1.0212,1.0213
USDCAD,20100326,080400,1.0213,1.0213,1.0213,1.0213
USDCAD,20100326,080500,1.0214,1.0214,1.0211,1.0211
USDCAD,20100326,080600,1.0211,1.0212,1.0211,1.0212
USDCAD,20100326,080700,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,080800,1.0211,1.0211,1.0210,1.0210
USDCAD,20100326,080900,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,081000,1.0209,1.0211,1.0209,1.0211
USDCAD,20100326,081100,1.0212,1.0212,1.0211,1.0212
USDCAD,20100326,081200,1.0212,1.0212,1.0211,1.0211
USDCAD,20100326,081300,1.0212,1.0212,1.0211,1.0212
USDCAD,20100326,081400,1.0211,1.0211,1.0211,1.0211
USDCAD,20100326,081500,1.0211,1.0211,1.0209,1.0209
USDCAD,20100326,081600,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,081700,1.0208,1.0210,1.0208,1.0209
USDCAD,20100326,081800,1.0209,1.0210,1.0209,1.0210
USDCAD,20100326,081900,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,082000,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,082100,1.0209,1.0210,1.0209,1.0210
USDCAD,20100326,082200,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,082300,1.0210,1.0211,1.0210,1.0211
USDCAD,20100326,082400,1.0211,1.0211,1.0207,1.0209
USDCAD,20100326,082500,1.0208,1.0209,1.0206,1.0207
USDCAD,20100326,082600,1.0208,1.0208,1.0207,1.0207
USDCAD,20100326,082700,1.0208,1.0209,1.0208,1.0209
USDCAD,20100326,082800,1.0209,1.0209,1.0209,1.0209
USDCAD,20100326,082900,1.0210,1.0210,1.0209,1.0209
USDCAD,20100326,083000,1.0209,1.0211,1.0209,1.0211
USDCAD,20100326,083100,1.0211,1.0215,1.0211,1.0214
USDCAD,20100326,083200,1.0213,1.0213,1.0212,1.0213
USDCAD,20100326,083300,1.0213,1.0213,1.0210,1.0210
USDCAD,20100326,083400,1.0211,1.0212,1.0211,1.0211
USDCAD,20100326,083500,1.0212,1.0212,1.0212,1.0212
USDCAD,20100326,083600,1.0212,1.0212,1.0211,1.0212
USDCAD,20100326,083700,1.0212,1.0212,1.0212,1.0212
USDCAD,20100326,083800,1.0212,1.0212,1.0212,1.0212
USDCAD,20100326,083900,1.0212,1.0213,1.0212,1.0213
USDCAD,20100326,084000,1.0214,1.0214,1.0214,1.0214
USDCAD,20100326,084100,1.0214,1.0219,1.0214,1.0218
USDCAD,20100326,084200,1.0218,1.0218,1.0216,1.0216
USDCAD,20100326,084300,1.0216,1.0219,1.0216,1.0219
USDCAD,20100326,084400,1.0218,1.0218,1.0218,1.0218
USDCAD,20100326,084500,1.0218,1.0218,1.0218,1.0218
USDCAD,20100326,084600,1.0219,1.0220,1.0219,1.0220
USDCAD,20100326,084700,1.0220,1.0221,1.0220,1.0221
USDCAD,20100326,084800,1.0221,1.0221,1.0220,1.0220
USDCAD,20100326,084900,1.0220,1.0220,1.0220,1.0220
USDCAD,20100326,085000,1.0220,1.0220,1.0216,1.0216
USDCAD,20100326,085100,1.0216,1.0216,1.0216,1.0216
USDCAD,20100326,085200,1.0215,1.0216,1.0215,1.0215
USDCAD,20100326,085300,1.0214,1.0216,1.0213,1.0213
USDCAD,20100326,085400,1.0212,1.0215,1.0212,1.0215
USDCAD,20100326,085500,1.0216,1.0216,1.0214,1.0214
USDCAD,20100326,085600,1.0216,1.0216,1.0215,1.0216
USDCAD,20100326,085700,1.0216,1.0216,1.0214,1.0215
USDCAD,20100326,085800,1.0215,1.0215,1.0214,1.0214
USDCAD,20100326,085900,1.0214,1.0215,1.0214,1.0214
USDCAD,20100326,090000,1.0214,1.0216,1.0212,1.0212
USDCAD,20100326,090100,1.0213,1.0214,1.0213,1.0214
USDCAD,20100326,090200,1.0214,1.0214,1.0211,1.0213
USDCAD,20100326,090300,1.0213,1.0213,1.0210,1.0210
USDCAD,20100326,090400,1.0211,1.0211,1.0210,1.0211
USDCAD,20100326,090500,1.0211,1.0211,1.0209,1.0209
USDCAD,20100326,090600,1.0209,1.0211,1.0209,1.0210
USDCAD,20100326,090700,1.0209,1.0209,1.0206,1.0206
USDCAD,20100326,090800,1.0207,1.0209,1.0207,1.0209
USDCAD,20100326,090900,1.0209,1.0211,1.0209,1.0211
USDCAD,20100326,091000,1.0211,1.0215,1.0211,1.0214
USDCAD,20100326,091100,1.0213,1.0219,1.0212,1.0219
USDCAD,20100326,091200,1.0220,1.0220,1.0216,1.0218
USDCAD,20100326,091300,1.0218,1.0220,1.0218,1.0220
USDCAD,20100326,091400,1.0219,1.0221,1.0218,1.0221
USDCAD,20100326,091500,1.0222,1.0224,1.0222,1.0223
USDCAD,20100326,091600,1.0223,1.0223,1.0221,1.0222
USDCAD,20100326,091700,1.0222,1.0223,1.0222,1.0223
USDCAD,20100326,091800,1.0223,1.0229,1.0223,1.0228
USDCAD,20100326,091900,1.0229,1.0234,1.0229,1.0234
USDCAD,20100326,092000,1.0235,1.0235,1.0234,1.0234
USDCAD,20100326,092100,1.0233,1.0234,1.0232,1.0232
USDCAD,20100326,092200,1.0231,1.0232,1.0230,1.0232
USDCAD,20100326,092300,1.0231,1.0232,1.0230,1.0232
USDCAD,20100326,092400,1.0231,1.0231,1.0230,1.0230
USDCAD,20100326,092500,1.0231,1.0235,1.0231,1.0234
USDCAD,20100326,092600,1.0233,1.0233,1.0232,1.0233
USDCAD,20100326,092700,1.0232,1.0233,1.0230,1.0231
USDCAD,20100326,092800,1.0232,1.0235,1.0232,1.0234
USDCAD,20100326,092900,1.0235,1.0237,1.0234,1.0236
USDCAD,20100326,093000,1.0236,1.0236,1.0234,1.0236
USDCAD,20100326,093100,1.0235,1.0236,1.0234,1.0234
USDCAD,20100326,093200,1.0234,1.0235,1.0233,1.0235
USDCAD,20100326,093300,1.0236,1.0236,1.0235,1.0236
USDCAD,20100326,093400,1.0236,1.0238,1.0236,1.0238
USDCAD,20100326,093500,1.0238,1.0240,1.0238,1.0240
USDCAD,20100326,093600,1.0241,1.0243,1.0241,1.0242
USDCAD,20100326,093700,1.0241,1.0243,1.0240,1.0243
USDCAD,20100326,093800,1.0242,1.0243,1.0240,1.0243
USDCAD,20100326,093900,1.0242,1.0242,1.0239,1.0242
USDCAD,20100326,094000,1.0243,1.0244,1.0242,1.0242
USDCAD,20100326,094100,1.0243,1.0243,1.0242,1.0243
USDCAD,20100326,094200,1.0243,1.0244,1.0243,1.0244
USDCAD,20100326,094300,1.0244,1.0244,1.0243,1.0243
USDCAD,20100326,094400,1.0244,1.0253,1.0244,1.0250
USDCAD,20100326,094500,1.0251,1.0251,1.0246,1.0246
USDCAD,20100326,094600,1.0247,1.0249,1.0247,1.0249
USDCAD,20100326,094700,1.0249,1.0249,1.0246,1.0249
USDCAD,20100326,094800,1.0250,1.0256,1.0250,1.0254
USDCAD,20100326,094900,1.0255,1.0255,1.0249,1.0249
USDCAD,20100326,095000,1.0248,1.0250,1.0248,1.0249
USDCAD,20100326,095100,1.0250,1.0250,1.0248,1.0250
USDCAD,20100326,095200,1.0250,1.0253,1.0250,1.0252
USDCAD,20100326,095300,1.0251,1.0251,1.0247,1.0248
USDCAD,20100326,095400,1.0248,1.0248,1.0246,1.0246
USDCAD,20100326,095500,1.0246,1.0246,1.0242,1.0242
USDCAD,20100326,095600,1.0243,1.0244,1.0242,1.0244
USDCAD,20100326,095700,1.0244,1.0245,1.0244,1.0245
USDCAD,20100326,095800,1.0245,1.0245,1.0245,1.0245
USDCAD,20100326,095900,1.0246,1.0246,1.0245,1.0245
USDCAD,20100326,100000,1.0245,1.0246,1.0245,1.0246
USDCAD,20100326,100100,1.0247,1.0247,1.0244,1.0244
USDCAD,20100326,100200,1.0244,1.0244,1.0240,1.0240
USDCAD,20100326,100300,1.0241,1.0244,1.0241,1.0242
USDCAD,20100326,100400,1.0243,1.0244,1.0243,1.0244
USDCAD,20100326,100500,1.0244,1.0244,1.0242,1.0243
USDCAD,20100326,100600,1.0244,1.0245,1.0242,1.0245
USDCAD,20100326,100700,1.0246,1.0247,1.0245,1.0245
USDCAD,20100326,100800,1.0246,1.0246,1.0245,1.0246
USDCAD,20100326,100900,1.0246,1.0247,1.0246,1.0246
USDCAD,20100326,101000,1.0246,1.0247,1.0246,1.0247
USDCAD,20100326,101100,1.0247,1.0247,1.0246,1.0246
USDCAD,20100326,101200,1.0247,1.0248,1.0247,1.0247
USDCAD,20100326,101300,1.0248,1.0255,1.0248,1.0255
USDCAD,20100326,101400,1.0254,1.0256,1.0253,1.0253
USDCAD,20100326,101500,1.0252,1.0252,1.0251,1.0252
USDCAD,20100326,101600,1.0252,1.0253,1.0252,1.0253
USDCAD,20100326,101700,1.0253,1.0253,1.0253,1.0253
USDCAD,20100326,101800,1.0253,1.0254,1.0253,1.0254
USDCAD,20100326,101900,1.0254,1.0254,1.0254,1.0254
USDCAD,20100326,102000,1.0253,1.0253,1.0249,1.0249
USDCAD,20100326,102100,1.0250,1.0250,1.0250,1.0250
USDCAD,20100326,102200,1.0250,1.0250,1.0249,1.0250
USDCAD,20100326,102300,1.0251,1.0253,1.0251,1.0253
USDCAD,20100326,102400,1.0252,1.0254,1.0252,1.0254
USDCAD,20100326,102500,1.0254,1.0256,1.0254,1.0254
USDCAD,20100326,102600,1.0253,1.0253,1.0252,1.0252
USDCAD,20100326,102700,1.0252,1.0252,1.0252,1.0252
USDCAD,20100326,102800,1.0253,1.0255,1.0253,1.0253
USDCAD,20100326,102900,1.0253,1.0253,1.0252,1.0252
USDCAD,20100326,103000,1.0252,1.0253,1.0252,1.0253
USDCAD,20100326,103100,1.0253,1.0256,1.0253,1.0256
USDCAD,20100326,103200,1.0255,1.0256,1.0255,1.0255
USDCAD,20100326,103300,1.0256,1.0256,1.0256,1.0256
USDCAD,20100326,103400,1.0256,1.0256,1.0255,1.0255
USDCAD,20100326,103500,1.0256,1.0256,1.0255,1.0255
USDCAD,20100326,103600,1.0256,1.0256,1.0255,1.0256
USDCAD,20100326,103700,1.0256,1.0257,1.0256,1.0257
USDCAD,20100326,103800,1.0258,1.0261,1.0258,1.0260
USDCAD,20100326,103900,1.0260,1.0260,1.0259,1.0259
USDCAD,20100326,104000,1.0258,1.0258,1.0256,1.0256
USDCAD,20100326,104100,1.0257,1.0259,1.0256,1.0259
USDCAD,20100326,104200,1.0258,1.0259,1.0258,1.0258
USDCAD,20100326,104300,1.0259,1.0263,1.0259,1.0263
USDCAD,20100326,104400,1.0264,1.0264,1.0260,1.0261
USDCAD,20100326,104500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100326,104600,1.0260,1.0267,1.0260,1.0267
USDCAD,20100326,104700,1.0266,1.0269,1.0266,1.0266
USDCAD,20100326,104800,1.0265,1.0266,1.0257,1.0260
USDCAD,20100326,104900,1.0261,1.0262,1.0257,1.0260
USDCAD,20100326,105000,1.0259,1.0259,1.0256,1.0256
USDCAD,20100326,105100,1.0256,1.0256,1.0254,1.0255
USDCAD,20100326,105200,1.0256,1.0260,1.0256,1.0258
USDCAD,20100326,105300,1.0258,1.0258,1.0257,1.0257
USDCAD,20100326,105400,1.0256,1.0256,1.0253,1.0254
USDCAD,20100326,105500,1.0253,1.0254,1.0253,1.0254
USDCAD,20100326,105600,1.0255,1.0255,1.0253,1.0255
USDCAD,20100326,105700,1.0256,1.0258,1.0255,1.0257
USDCAD,20100326,105800,1.0258,1.0258,1.0255,1.0256
USDCAD,20100326,105900,1.0256,1.0256,1.0256,1.0256
USDCAD,20100326,110000,1.0256,1.0256,1.0255,1.0256
USDCAD,20100326,110100,1.0256,1.0256,1.0255,1.0256
USDCAD,20100326,110200,1.0257,1.0260,1.0257,1.0260
USDCAD,20100326,110300,1.0259,1.0259,1.0257,1.0257
USDCAD,20100326,110400,1.0257,1.0258,1.0256,1.0258
USDCAD,20100326,110500,1.0258,1.0261,1.0258,1.0261
USDCAD,20100326,110600,1.0262,1.0264,1.0262,1.0264
USDCAD,20100326,110700,1.0265,1.0266,1.0265,1.0266
USDCAD,20100326,110800,1.0265,1.0270,1.0265,1.0270
USDCAD,20100326,110900,1.0269,1.0269,1.0268,1.0269
USDCAD,20100326,111000,1.0270,1.0272,1.0270,1.0270
USDCAD,20100326,111100,1.0271,1.0272,1.0270,1.0270
USDCAD,20100326,111200,1.0271,1.0271,1.0269,1.0269
USDCAD,20100326,111300,1.0270,1.0271,1.0270,1.0271
USDCAD,20100326,111400,1.0270,1.0271,1.0270,1.0271
USDCAD,20100326,111500,1.0270,1.0270,1.0269,1.0270
USDCAD,20100326,111600,1.0269,1.0269,1.0264,1.0267
USDCAD,20100326,111700,1.0268,1.0271,1.0268,1.0270
USDCAD,20100326,111800,1.0269,1.0271,1.0269,1.0269
USDCAD,20100326,111900,1.0270,1.0271,1.0269,1.0270
USDCAD,20100326,112000,1.0271,1.0271,1.0268,1.0269
USDCAD,20100326,112100,1.0270,1.0270,1.0267,1.0267
USDCAD,20100326,112200,1.0267,1.0267,1.0266,1.0267
USDCAD,20100326,112300,1.0267,1.0267,1.0265,1.0266
USDCAD,20100326,112400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100326,112500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100326,112600,1.0264,1.0266,1.0264,1.0266
USDCAD,20100326,112700,1.0267,1.0270,1.0267,1.0269
USDCAD,20100326,112800,1.0270,1.0271,1.0269,1.0271
USDCAD,20100326,112900,1.0271,1.0271,1.0270,1.0271
USDCAD,20100326,113000,1.0271,1.0271,1.0269,1.0269
USDCAD,20100326,113100,1.0269,1.0269,1.0267,1.0267
USDCAD,20100326,113200,1.0268,1.0268,1.0268,1.0268
USDCAD,20100326,113300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100326,113400,1.0268,1.0268,1.0268,1.0268
USDCAD,20100326,113500,1.0268,1.0271,1.0268,1.0268
USDCAD,20100326,113600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100326,113700,1.0267,1.0267,1.0266,1.0266
USDCAD,20100326,113800,1.0267,1.0267,1.0264,1.0264
USDCAD,20100326,113900,1.0265,1.0265,1.0264,1.0265
USDCAD,20100326,114000,1.0265,1.0265,1.0265,1.0265
USDCAD,20100326,114100,1.0265,1.0266,1.0265,1.0265
USDCAD,20100326,114200,1.0266,1.0266,1.0265,1.0265
USDCAD,20100326,114300,1.0266,1.0267,1.0266,1.0267
USDCAD,20100326,114400,1.0266,1.0266,1.0262,1.0262
USDCAD,20100326,114500,1.0263,1.0263,1.0258,1.0258
USDCAD,20100326,114600,1.0258,1.0258,1.0255,1.0255
USDCAD,20100326,114700,1.0255,1.0255,1.0254,1.0254
USDCAD,20100326,114800,1.0253,1.0255,1.0253,1.0254
USDCAD,20100326,114900,1.0253,1.0256,1.0253,1.0256
USDCAD,20100326,115000,1.0255,1.0255,1.0255,1.0255
USDCAD,20100326,115100,1.0256,1.0257,1.0256,1.0256
USDCAD,20100326,115200,1.0255,1.0256,1.0255,1.0256
USDCAD,20100326,115300,1.0256,1.0257,1.0256,1.0256
USDCAD,20100326,115400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100326,115500,1.0256,1.0257,1.0256,1.0256
USDCAD,20100326,115600,1.0257,1.0257,1.0256,1.0256
USDCAD,20100326,115700,1.0256,1.0259,1.0256,1.0258
USDCAD,20100326,115800,1.0259,1.0260,1.0259,1.0260
USDCAD,20100326,115900,1.0259,1.0259,1.0258,1.0259
USDCAD,20100326,120000,1.0258,1.0259,1.0258,1.0259
USDCAD,20100326,120100,1.0260,1.0260,1.0259,1.0259
USDCAD,20100326,120200,1.0258,1.0259,1.0258,1.0258
USDCAD,20100326,120300,1.0257,1.0258,1.0254,1.0255
USDCAD,20100326,120400,1.0254,1.0254,1.0253,1.0253
USDCAD,20100326,120500,1.0252,1.0252,1.0249,1.0250
USDCAD,20100326,120600,1.0250,1.0251,1.0250,1.0251
USDCAD,20100326,120700,1.0252,1.0252,1.0250,1.0250
USDCAD,20100326,120800,1.0249,1.0249,1.0246,1.0246
USDCAD,20100326,120900,1.0245,1.0245,1.0240,1.0241
USDCAD,20100326,121000,1.0240,1.0241,1.0236,1.0236
USDCAD,20100326,121100,1.0236,1.0240,1.0236,1.0239
USDCAD,20100326,121200,1.0238,1.0239,1.0236,1.0239
USDCAD,20100326,121300,1.0239,1.0239,1.0238,1.0239
USDCAD,20100326,121400,1.0239,1.0239,1.0235,1.0237
USDCAD,20100326,121500,1.0236,1.0241,1.0236,1.0239
USDCAD,20100326,121600,1.0240,1.0241,1.0237,1.0238
USDCAD,20100326,121700,1.0237,1.0242,1.0237,1.0242
USDCAD,20100326,121800,1.0243,1.0244,1.0243,1.0244
USDCAD,20100326,121900,1.0244,1.0246,1.0244,1.0244
USDCAD,20100326,122000,1.0244,1.0246,1.0244,1.0246
USDCAD,20100326,122100,1.0246,1.0247,1.0246,1.0246
USDCAD,20100326,122200,1.0246,1.0247,1.0246,1.0247
USDCAD,20100326,122300,1.0246,1.0251,1.0246,1.0251
USDCAD,20100326,122400,1.0252,1.0254,1.0252,1.0254
USDCAD,20100326,122500,1.0254,1.0254,1.0254,1.0254
USDCAD,20100326,122600,1.0254,1.0254,1.0253,1.0254
USDCAD,20100326,122700,1.0253,1.0256,1.0253,1.0255
USDCAD,20100326,122800,1.0255,1.0256,1.0255,1.0256
USDCAD,20100326,122900,1.0256,1.0256,1.0254,1.0255
USDCAD,20100326,123000,1.0254,1.0256,1.0254,1.0255
USDCAD,20100326,123100,1.0255,1.0256,1.0254,1.0256
USDCAD,20100326,123200,1.0256,1.0256,1.0254,1.0255
USDCAD,20100326,123300,1.0254,1.0254,1.0253,1.0253
USDCAD,20100326,123400,1.0252,1.0252,1.0250,1.0251
USDCAD,20100326,123500,1.0250,1.0251,1.0250,1.0251
USDCAD,20100326,123600,1.0251,1.0253,1.0251,1.0253
USDCAD,20100326,123700,1.0253,1.0255,1.0253,1.0255
USDCAD,20100326,123800,1.0256,1.0256,1.0256,1.0256
USDCAD,20100326,123900,1.0256,1.0257,1.0253,1.0254
USDCAD,20100326,124000,1.0254,1.0256,1.0254,1.0256
USDCAD,20100326,124100,1.0257,1.0260,1.0257,1.0259
USDCAD,20100326,124200,1.0258,1.0258,1.0255,1.0255
USDCAD,20100326,124300,1.0255,1.0256,1.0255,1.0255
USDCAD,20100326,124400,1.0256,1.0256,1.0255,1.0255
USDCAD,20100326,124500,1.0256,1.0256,1.0255,1.0256
USDCAD,20100326,124600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100326,124700,1.0255,1.0255,1.0254,1.0255
USDCAD,20100326,124800,1.0255,1.0256,1.0255,1.0255
USDCAD,20100326,124900,1.0256,1.0256,1.0255,1.0256
USDCAD,20100326,125000,1.0256,1.0258,1.0256,1.0258
USDCAD,20100326,125100,1.0259,1.0259,1.0259,1.0259
USDCAD,20100326,125200,1.0259,1.0259,1.0258,1.0258
USDCAD,20100326,125300,1.0258,1.0259,1.0258,1.0258
USDCAD,20100326,125400,1.0257,1.0257,1.0256,1.0256
USDCAD,20100326,125500,1.0256,1.0257,1.0256,1.0256
USDCAD,20100326,125600,1.0256,1.0256,1.0255,1.0255
USDCAD,20100326,125700,1.0256,1.0259,1.0256,1.0259
USDCAD,20100326,125800,1.0258,1.0259,1.0256,1.0259
USDCAD,20100326,125900,1.0259,1.0264,1.0259,1.0264
USDCAD,20100326,130000,1.0265,1.0274,1.0265,1.0274
USDCAD,20100326,130100,1.0273,1.0275,1.0273,1.0273
USDCAD,20100326,130200,1.0274,1.0274,1.0270,1.0270
USDCAD,20100326,130300,1.0269,1.0273,1.0268,1.0272
USDCAD,20100326,130400,1.0273,1.0274,1.0272,1.0273
USDCAD,20100326,130500,1.0273,1.0273,1.0272,1.0273
USDCAD,20100326,130600,1.0273,1.0273,1.0272,1.0272
USDCAD,20100326,130700,1.0272,1.0272,1.0272,1.0272
USDCAD,20100326,130800,1.0271,1.0271,1.0269,1.0269
USDCAD,20100326,130900,1.0268,1.0268,1.0265,1.0265
USDCAD,20100326,131000,1.0264,1.0264,1.0262,1.0263
USDCAD,20100326,131100,1.0263,1.0266,1.0263,1.0266
USDCAD,20100326,131200,1.0266,1.0268,1.0266,1.0266
USDCAD,20100326,131300,1.0266,1.0266,1.0265,1.0266
USDCAD,20100326,131400,1.0267,1.0267,1.0266,1.0267
USDCAD,20100326,131500,1.0266,1.0268,1.0266,1.0268
USDCAD,20100326,131600,1.0267,1.0268,1.0265,1.0265
USDCAD,20100326,131700,1.0264,1.0267,1.0264,1.0267
USDCAD,20100326,131800,1.0266,1.0266,1.0265,1.0266
USDCAD,20100326,131900,1.0267,1.0269,1.0267,1.0269
USDCAD,20100326,132000,1.0268,1.0269,1.0266,1.0269
USDCAD,20100326,132100,1.0270,1.0270,1.0266,1.0266
USDCAD,20100326,132200,1.0265,1.0267,1.0265,1.0267
USDCAD,20100326,132300,1.0266,1.0266,1.0265,1.0265
USDCAD,20100326,132400,1.0265,1.0266,1.0265,1.0265
USDCAD,20100326,132500,1.0266,1.0267,1.0265,1.0265
USDCAD,20100326,132600,1.0266,1.0266,1.0264,1.0265
USDCAD,20100326,132700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100326,132800,1.0265,1.0265,1.0265,1.0265
USDCAD,20100326,132900,1.0266,1.0268,1.0266,1.0268
USDCAD,20100326,133000,1.0269,1.0269,1.0268,1.0268
USDCAD,20100326,133100,1.0269,1.0269,1.0261,1.0266
USDCAD,20100326,133200,1.0265,1.0266,1.0259,1.0259
USDCAD,20100326,133300,1.0258,1.0258,1.0256,1.0256
USDCAD,20100326,133400,1.0256,1.0257,1.0256,1.0257
USDCAD,20100326,133500,1.0256,1.0256,1.0253,1.0255
USDCAD,20100326,133600,1.0256,1.0256,1.0255,1.0256
USDCAD,20100326,133700,1.0256,1.0258,1.0256,1.0258
USDCAD,20100326,133800,1.0259,1.0263,1.0259,1.0263
USDCAD,20100326,133900,1.0262,1.0264,1.0261,1.0262
USDCAD,20100326,134000,1.0261,1.0263,1.0261,1.0261
USDCAD,20100326,134100,1.0262,1.0263,1.0259,1.0260
USDCAD,20100326,134200,1.0259,1.0259,1.0256,1.0256
USDCAD,20100326,134300,1.0256,1.0256,1.0255,1.0255
USDCAD,20100326,134400,1.0256,1.0259,1.0256,1.0258
USDCAD,20100326,134500,1.0257,1.0260,1.0257,1.0260
USDCAD,20100326,134600,1.0260,1.0260,1.0258,1.0258
USDCAD,20100326,134700,1.0258,1.0259,1.0258,1.0259
USDCAD,20100326,134800,1.0259,1.0260,1.0259,1.0260
USDCAD,20100326,134900,1.0259,1.0262,1.0259,1.0261
USDCAD,20100326,135000,1.0262,1.0262,1.0260,1.0261
USDCAD,20100326,135100,1.0262,1.0264,1.0262,1.0262
USDCAD,20100326,135200,1.0262,1.0262,1.0262,1.0262
USDCAD,20100326,135300,1.0263,1.0263,1.0262,1.0262
USDCAD,20100326,135400,1.0263,1.0264,1.0262,1.0262
USDCAD,20100326,135500,1.0263,1.0263,1.0262,1.0262
USDCAD,20100326,135600,1.0262,1.0262,1.0259,1.0259
USDCAD,20100326,135700,1.0258,1.0259,1.0257,1.0258
USDCAD,20100326,135800,1.0259,1.0259,1.0255,1.0255
USDCAD,20100326,135900,1.0256,1.0256,1.0255,1.0256
USDCAD,20100326,140000,1.0255,1.0256,1.0249,1.0249
USDCAD,20100326,140100,1.0248,1.0249,1.0248,1.0249
USDCAD,20100326,140200,1.0250,1.0253,1.0250,1.0250
USDCAD,20100326,140300,1.0249,1.0250,1.0247,1.0247
USDCAD,20100326,140400,1.0248,1.0249,1.0247,1.0249
USDCAD,20100326,140500,1.0248,1.0250,1.0247,1.0250
USDCAD,20100326,140600,1.0251,1.0255,1.0251,1.0254
USDCAD,20100326,140700,1.0253,1.0255,1.0253,1.0253
USDCAD,20100326,140800,1.0254,1.0257,1.0254,1.0257
USDCAD,20100326,140900,1.0258,1.0258,1.0256,1.0256
USDCAD,20100326,141000,1.0257,1.0261,1.0256,1.0260
USDCAD,20100326,141100,1.0260,1.0263,1.0260,1.0263
USDCAD,20100326,141200,1.0264,1.0270,1.0264,1.0270
USDCAD,20100326,141300,1.0269,1.0269,1.0268,1.0269
USDCAD,20100326,141400,1.0270,1.0272,1.0270,1.0271
USDCAD,20100326,141500,1.0270,1.0272,1.0270,1.0271
USDCAD,20100326,141600,1.0272,1.0273,1.0269,1.0269
USDCAD,20100326,141700,1.0269,1.0271,1.0269,1.0271
USDCAD,20100326,141800,1.0270,1.0274,1.0270,1.0274
USDCAD,20100326,141900,1.0274,1.0285,1.0274,1.0283
USDCAD,20100326,142000,1.0282,1.0287,1.0282,1.0287
USDCAD,20100326,142100,1.0288,1.0289,1.0287,1.0287
USDCAD,20100326,142200,1.0288,1.0288,1.0286,1.0286
USDCAD,20100326,142300,1.0285,1.0286,1.0285,1.0285
USDCAD,20100326,142400,1.0284,1.0285,1.0283,1.0284
USDCAD,20100326,142500,1.0283,1.0283,1.0282,1.0283
USDCAD,20100326,142600,1.0284,1.0284,1.0281,1.0281
USDCAD,20100326,142700,1.0280,1.0280,1.0276,1.0277
USDCAD,20100326,142800,1.0276,1.0276,1.0271,1.0272
USDCAD,20100326,142900,1.0271,1.0271,1.0269,1.0271
USDCAD,20100326,143000,1.0270,1.0273,1.0269,1.0273
USDCAD,20100326,143100,1.0272,1.0272,1.0270,1.0271
USDCAD,20100326,143200,1.0270,1.0273,1.0270,1.0272
USDCAD,20100326,143300,1.0271,1.0273,1.0270,1.0273
USDCAD,20100326,143400,1.0272,1.0272,1.0269,1.0271
USDCAD,20100326,143500,1.0272,1.0273,1.0271,1.0272
USDCAD,20100326,143600,1.0272,1.0273,1.0270,1.0271
USDCAD,20100326,143700,1.0270,1.0274,1.0270,1.0273
USDCAD,20100326,143800,1.0274,1.0279,1.0274,1.0279
USDCAD,20100326,143900,1.0279,1.0279,1.0277,1.0278
USDCAD,20100326,144000,1.0278,1.0283,1.0278,1.0283
USDCAD,20100326,144100,1.0282,1.0290,1.0282,1.0290
USDCAD,20100326,144200,1.0291,1.0291,1.0288,1.0288
USDCAD,20100326,144300,1.0289,1.0289,1.0286,1.0288
USDCAD,20100326,144400,1.0287,1.0292,1.0286,1.0292
USDCAD,20100326,144500,1.0293,1.0294,1.0291,1.0293
USDCAD,20100326,144600,1.0294,1.0297,1.0294,1.0297
USDCAD,20100326,144700,1.0296,1.0296,1.0295,1.0295
USDCAD,20100326,144800,1.0296,1.0296,1.0291,1.0292
USDCAD,20100326,144900,1.0291,1.0291,1.0288,1.0288
USDCAD,20100326,145000,1.0287,1.0287,1.0284,1.0285
USDCAD,20100326,145100,1.0284,1.0284,1.0281,1.0282
USDCAD,20100326,145200,1.0283,1.0288,1.0283,1.0286
USDCAD,20100326,145300,1.0287,1.0291,1.0287,1.0290
USDCAD,20100326,145400,1.0289,1.0293,1.0289,1.0293
USDCAD,20100326,145500,1.0294,1.0295,1.0292,1.0295
USDCAD,20100326,145600,1.0294,1.0294,1.0287,1.0288
USDCAD,20100326,145700,1.0287,1.0287,1.0285,1.0286
USDCAD,20100326,145800,1.0285,1.0285,1.0281,1.0283
USDCAD,20100326,145900,1.0282,1.0287,1.0282,1.0287
USDCAD,20100326,150000,1.0288,1.0293,1.0288,1.0290
USDCAD,20100326,150100,1.0289,1.0289,1.0283,1.0283
USDCAD,20100326,150200,1.0282,1.0285,1.0282,1.0284
USDCAD,20100326,150300,1.0285,1.0286,1.0280,1.0280
USDCAD,20100326,150400,1.0279,1.0281,1.0278,1.0281
USDCAD,20100326,150500,1.0280,1.0280,1.0275,1.0276
USDCAD,20100326,150600,1.0276,1.0277,1.0274,1.0275
USDCAD,20100326,150700,1.0274,1.0278,1.0274,1.0276
USDCAD,20100326,150800,1.0275,1.0280,1.0275,1.0279
USDCAD,20100326,150900,1.0280,1.0282,1.0277,1.0277
USDCAD,20100326,151000,1.0278,1.0283,1.0278,1.0282
USDCAD,20100326,151100,1.0283,1.0290,1.0283,1.0290
USDCAD,20100326,151200,1.0289,1.0289,1.0287,1.0288
USDCAD,20100326,151300,1.0287,1.0288,1.0285,1.0287
USDCAD,20100326,151400,1.0288,1.0288,1.0284,1.0284
USDCAD,20100326,151500,1.0285,1.0285,1.0283,1.0285
USDCAD,20100326,151600,1.0284,1.0286,1.0283,1.0286
USDCAD,20100326,151700,1.0285,1.0288,1.0284,1.0287
USDCAD,20100326,151800,1.0286,1.0288,1.0286,1.0288
USDCAD,20100326,151900,1.0287,1.0288,1.0287,1.0288
USDCAD,20100326,152000,1.0288,1.0289,1.0287,1.0289
USDCAD,20100326,152100,1.0288,1.0293,1.0288,1.0293
USDCAD,20100326,152200,1.0294,1.0296,1.0293,1.0293
USDCAD,20100326,152300,1.0294,1.0295,1.0293,1.0293
USDCAD,20100326,152400,1.0293,1.0296,1.0293,1.0295
USDCAD,20100326,152500,1.0294,1.0294,1.0290,1.0290
USDCAD,20100326,152600,1.0291,1.0291,1.0288,1.0288
USDCAD,20100326,152700,1.0287,1.0288,1.0286,1.0287
USDCAD,20100326,152800,1.0286,1.0286,1.0281,1.0281
USDCAD,20100326,152900,1.0282,1.0283,1.0281,1.0281
USDCAD,20100326,153000,1.0281,1.0285,1.0281,1.0282
USDCAD,20100326,153100,1.0281,1.0281,1.0277,1.0277
USDCAD,20100326,153200,1.0276,1.0278,1.0276,1.0278
USDCAD,20100326,153300,1.0277,1.0278,1.0277,1.0278
USDCAD,20100326,153400,1.0279,1.0281,1.0279,1.0281
USDCAD,20100326,153500,1.0282,1.0286,1.0282,1.0285
USDCAD,20100326,153600,1.0286,1.0286,1.0285,1.0285
USDCAD,20100326,153700,1.0286,1.0290,1.0286,1.0286
USDCAD,20100326,153800,1.0285,1.0286,1.0284,1.0284
USDCAD,20100326,153900,1.0285,1.0285,1.0284,1.0285
USDCAD,20100326,154000,1.0285,1.0285,1.0283,1.0284
USDCAD,20100326,154100,1.0284,1.0285,1.0284,1.0285
USDCAD,20100326,154200,1.0284,1.0286,1.0284,1.0286
USDCAD,20100326,154300,1.0287,1.0287,1.0283,1.0284
USDCAD,20100326,154400,1.0283,1.0284,1.0281,1.0282
USDCAD,20100326,154500,1.0283,1.0283,1.0281,1.0283
USDCAD,20100326,154600,1.0284,1.0284,1.0281,1.0282
USDCAD,20100326,154700,1.0282,1.0285,1.0282,1.0285
USDCAD,20100326,154800,1.0284,1.0284,1.0283,1.0283
USDCAD,20100326,154900,1.0282,1.0283,1.0282,1.0282
USDCAD,20100326,155000,1.0283,1.0283,1.0282,1.0282
USDCAD,20100326,155100,1.0281,1.0281,1.0278,1.0278
USDCAD,20100326,155200,1.0277,1.0278,1.0277,1.0278
USDCAD,20100326,155300,1.0278,1.0281,1.0278,1.0281
USDCAD,20100326,155400,1.0280,1.0283,1.0279,1.0282
USDCAD,20100326,155500,1.0281,1.0283,1.0281,1.0283
USDCAD,20100326,155600,1.0282,1.0283,1.0281,1.0282
USDCAD,20100326,155700,1.0283,1.0284,1.0282,1.0283
USDCAD,20100326,155800,1.0282,1.0285,1.0282,1.0285
USDCAD,20100326,155900,1.0286,1.0293,1.0285,1.0293
USDCAD,20100326,160000,1.0294,1.0296,1.0294,1.0295
USDCAD,20100326,160100,1.0296,1.0297,1.0294,1.0297
USDCAD,20100326,160200,1.0296,1.0296,1.0295,1.0295
USDCAD,20100326,160300,1.0294,1.0295,1.0294,1.0294
USDCAD,20100326,160400,1.0295,1.0295,1.0294,1.0294
USDCAD,20100326,160500,1.0294,1.0295,1.0294,1.0294
USDCAD,20100326,160600,1.0293,1.0295,1.0293,1.0294
USDCAD,20100326,160700,1.0294,1.0295,1.0294,1.0294
USDCAD,20100326,160800,1.0293,1.0295,1.0293,1.0295
USDCAD,20100326,160900,1.0296,1.0297,1.0296,1.0297
USDCAD,20100326,161000,1.0298,1.0300,1.0297,1.0297
USDCAD,20100326,161100,1.0297,1.0299,1.0297,1.0299
USDCAD,20100326,161200,1.0299,1.0299,1.0297,1.0297
USDCAD,20100326,161300,1.0296,1.0298,1.0296,1.0298
USDCAD,20100326,161400,1.0297,1.0298,1.0296,1.0296
USDCAD,20100326,161500,1.0297,1.0297,1.0296,1.0297
USDCAD,20100326,161600,1.0298,1.0299,1.0296,1.0299
USDCAD,20100326,161700,1.0298,1.0299,1.0298,1.0298
USDCAD,20100326,161800,1.0297,1.0298,1.0295,1.0295
USDCAD,20100326,161900,1.0294,1.0294,1.0290,1.0290
USDCAD,20100326,162000,1.0289,1.0289,1.0286,1.0286
USDCAD,20100326,162100,1.0287,1.0287,1.0285,1.0285
USDCAD,20100326,162200,1.0284,1.0286,1.0284,1.0286
USDCAD,20100326,162300,1.0286,1.0288,1.0286,1.0287
USDCAD,20100326,162400,1.0288,1.0289,1.0288,1.0288
USDCAD,20100326,162500,1.0287,1.0287,1.0285,1.0285
USDCAD,20100326,162600,1.0286,1.0286,1.0284,1.0286
USDCAD,20100326,162700,1.0287,1.0287,1.0283,1.0286
USDCAD,20100326,162800,1.0285,1.0289,1.0284,1.0289
USDCAD,20100326,162900,1.0288,1.0289,1.0288,1.0288
USDCAD,20100326,163000,1.0289,1.0296,1.0289,1.0290
USDCAD,20100326,163100,1.0291,1.0292,1.0285,1.0289
USDCAD,20100326,163200,1.0288,1.0290,1.0285,1.0286
USDCAD,20100326,163300,1.0287,1.0292,1.0287,1.0291
USDCAD,20100326,163400,1.0292,1.0292,1.0287,1.0287
USDCAD,20100326,163500,1.0288,1.0288,1.0285,1.0285
USDCAD,20100326,163600,1.0285,1.0286,1.0285,1.0286
USDCAD,20100326,163700,1.0286,1.0287,1.0285,1.0287
USDCAD,20100326,163800,1.0288,1.0290,1.0288,1.0288
USDCAD,20100326,163900,1.0287,1.0287,1.0284,1.0284
USDCAD,20100326,164000,1.0285,1.0287,1.0284,1.0286
USDCAD,20100326,164100,1.0285,1.0286,1.0285,1.0285
USDCAD,20100326,164200,1.0284,1.0286,1.0284,1.0285
USDCAD,20100326,164300,1.0284,1.0285,1.0284,1.0285
USDCAD,20100326,164400,1.0286,1.0287,1.0286,1.0286
USDCAD,20100326,164500,1.0287,1.0288,1.0286,1.0288
USDCAD,20100326,164600,1.0289,1.0290,1.0289,1.0290
USDCAD,20100326,164700,1.0290,1.0293,1.0290,1.0293
USDCAD,20100326,164800,1.0292,1.0292,1.0288,1.0289
USDCAD,20100326,164900,1.0290,1.0290,1.0287,1.0287
USDCAD,20100326,165000,1.0287,1.0290,1.0287,1.0290
USDCAD,20100326,165100,1.0291,1.0295,1.0290,1.0293
USDCAD,20100326,165200,1.0294,1.0298,1.0294,1.0297
USDCAD,20100326,165300,1.0298,1.0300,1.0297,1.0300
USDCAD,20100326,165400,1.0299,1.0300,1.0299,1.0300
USDCAD,20100326,165500,1.0300,1.0300,1.0294,1.0295
USDCAD,20100326,165600,1.0294,1.0295,1.0290,1.0292
USDCAD,20100326,165700,1.0291,1.0295,1.0291,1.0294
USDCAD,20100326,165800,1.0293,1.0293,1.0291,1.0292
USDCAD,20100326,165900,1.0291,1.0293,1.0290,1.0291
USDCAD,20100326,170000,1.0290,1.0290,1.0280,1.0281
USDCAD,20100326,170100,1.0280,1.0281,1.0278,1.0281
USDCAD,20100326,170200,1.0281,1.0283,1.0278,1.0278
USDCAD,20100326,170300,1.0277,1.0279,1.0277,1.0278
USDCAD,20100326,170400,1.0279,1.0281,1.0278,1.0279
USDCAD,20100326,170500,1.0278,1.0279,1.0277,1.0278
USDCAD,20100326,170600,1.0279,1.0279,1.0275,1.0275
USDCAD,20100326,170700,1.0275,1.0277,1.0275,1.0277
USDCAD,20100326,170800,1.0278,1.0279,1.0278,1.0278
USDCAD,20100326,170900,1.0279,1.0279,1.0278,1.0278
USDCAD,20100326,171000,1.0278,1.0279,1.0278,1.0279
USDCAD,20100326,171100,1.0280,1.0281,1.0280,1.0280
USDCAD,20100326,171200,1.0279,1.0280,1.0279,1.0279
USDCAD,20100326,171300,1.0279,1.0280,1.0279,1.0279
USDCAD,20100326,171400,1.0278,1.0279,1.0278,1.0278
USDCAD,20100326,171500,1.0277,1.0278,1.0276,1.0276
USDCAD,20100326,171600,1.0277,1.0278,1.0276,1.0278
USDCAD,20100326,171700,1.0277,1.0279,1.0277,1.0279
USDCAD,20100326,171800,1.0279,1.0279,1.0277,1.0278
USDCAD,20100326,171900,1.0278,1.0278,1.0277,1.0278
USDCAD,20100326,172000,1.0277,1.0278,1.0276,1.0276
USDCAD,20100326,172100,1.0275,1.0281,1.0275,1.0281
USDCAD,20100326,172200,1.0280,1.0282,1.0280,1.0282
USDCAD,20100326,172300,1.0281,1.0281,1.0280,1.0281
USDCAD,20100326,172400,1.0280,1.0280,1.0278,1.0278
USDCAD,20100326,172500,1.0278,1.0279,1.0278,1.0279
USDCAD,20100326,172600,1.0279,1.0280,1.0278,1.0278
USDCAD,20100326,172700,1.0279,1.0281,1.0279,1.0281
USDCAD,20100326,172800,1.0281,1.0284,1.0281,1.0283
USDCAD,20100326,172900,1.0283,1.0284,1.0283,1.0283
USDCAD,20100326,173000,1.0283,1.0286,1.0283,1.0285
USDCAD,20100326,173100,1.0284,1.0285,1.0284,1.0285
USDCAD,20100326,173200,1.0286,1.0287,1.0285,1.0285
USDCAD,20100326,173300,1.0286,1.0289,1.0286,1.0289
USDCAD,20100326,173400,1.0290,1.0292,1.0289,1.0290
USDCAD,20100326,173500,1.0291,1.0292,1.0289,1.0289
USDCAD,20100326,173600,1.0290,1.0291,1.0290,1.0291
USDCAD,20100326,173700,1.0290,1.0293,1.0290,1.0291
USDCAD,20100326,173800,1.0292,1.0292,1.0287,1.0287
USDCAD,20100326,173900,1.0286,1.0286,1.0282,1.0282
USDCAD,20100326,174000,1.0283,1.0286,1.0282,1.0286
USDCAD,20100326,174100,1.0285,1.0286,1.0285,1.0285
USDCAD,20100326,174200,1.0285,1.0286,1.0285,1.0286
USDCAD,20100326,174300,1.0286,1.0286,1.0284,1.0284
USDCAD,20100326,174400,1.0284,1.0286,1.0284,1.0286
USDCAD,20100326,174500,1.0285,1.0286,1.0285,1.0286
USDCAD,20100326,174600,1.0287,1.0290,1.0287,1.0290
USDCAD,20100326,174700,1.0290,1.0290,1.0288,1.0288
USDCAD,20100326,174800,1.0289,1.0292,1.0288,1.0292
USDCAD,20100326,174900,1.0293,1.0293,1.0292,1.0293
USDCAD,20100326,175000,1.0294,1.0295,1.0293,1.0294
USDCAD,20100326,175100,1.0294,1.0294,1.0290,1.0290
USDCAD,20100326,175200,1.0290,1.0290,1.0289,1.0289
USDCAD,20100326,175300,1.0289,1.0291,1.0289,1.0291
USDCAD,20100326,175400,1.0292,1.0292,1.0290,1.0291
USDCAD,20100326,175500,1.0292,1.0293,1.0292,1.0293
USDCAD,20100326,175600,1.0294,1.0295,1.0293,1.0295
USDCAD,20100326,175700,1.0294,1.0296,1.0294,1.0295
USDCAD,20100326,175800,1.0296,1.0296,1.0294,1.0294
USDCAD,20100326,175900,1.0294,1.0295,1.0293,1.0294
USDCAD,20100326,180000,1.0293,1.0295,1.0293,1.0295
USDCAD,20100326,180100,1.0295,1.0296,1.0294,1.0294
USDCAD,20100326,180200,1.0295,1.0295,1.0293,1.0294
USDCAD,20100326,180300,1.0294,1.0296,1.0294,1.0296
USDCAD,20100326,180400,1.0295,1.0297,1.0295,1.0295
USDCAD,20100326,180500,1.0295,1.0295,1.0292,1.0292
USDCAD,20100326,180600,1.0292,1.0293,1.0292,1.0293
USDCAD,20100326,180700,1.0294,1.0296,1.0293,1.0293
USDCAD,20100326,180800,1.0294,1.0299,1.0294,1.0298
USDCAD,20100326,180900,1.0297,1.0297,1.0295,1.0295
USDCAD,20100326,181000,1.0296,1.0299,1.0296,1.0297
USDCAD,20100326,181100,1.0298,1.0300,1.0297,1.0300
USDCAD,20100326,181200,1.0300,1.0300,1.0296,1.0296
USDCAD,20100326,181300,1.0295,1.0297,1.0295,1.0297
USDCAD,20100326,181400,1.0296,1.0296,1.0295,1.0295
USDCAD,20100326,181500,1.0294,1.0295,1.0294,1.0295
USDCAD,20100326,181600,1.0295,1.0295,1.0292,1.0293
USDCAD,20100326,181700,1.0293,1.0293,1.0293,1.0293
USDCAD,20100326,181800,1.0294,1.0295,1.0294,1.0294
USDCAD,20100326,181900,1.0294,1.0296,1.0293,1.0296
USDCAD,20100326,182000,1.0295,1.0295,1.0294,1.0295
USDCAD,20100326,182100,1.0294,1.0295,1.0294,1.0295
USDCAD,20100326,182200,1.0296,1.0297,1.0296,1.0296
USDCAD,20100326,182300,1.0295,1.0295,1.0293,1.0293
USDCAD,20100326,182400,1.0292,1.0292,1.0288,1.0289
USDCAD,20100326,182500,1.0290,1.0290,1.0289,1.0290
USDCAD,20100326,182600,1.0289,1.0289,1.0283,1.0283
USDCAD,20100326,182700,1.0282,1.0283,1.0282,1.0282
USDCAD,20100326,182800,1.0282,1.0283,1.0282,1.0283
USDCAD,20100326,182900,1.0282,1.0282,1.0282,1.0282
USDCAD,20100326,183000,1.0283,1.0284,1.0282,1.0284
USDCAD,20100326,183100,1.0285,1.0285,1.0285,1.0285
USDCAD,20100326,183200,1.0285,1.0285,1.0284,1.0284
USDCAD,20100326,183300,1.0285,1.0286,1.0285,1.0285
USDCAD,20100326,183400,1.0284,1.0285,1.0284,1.0284
USDCAD,20100326,183500,1.0284,1.0285,1.0284,1.0284
USDCAD,20100326,183600,1.0284,1.0284,1.0283,1.0283
USDCAD,20100326,183700,1.0283,1.0284,1.0283,1.0283
USDCAD,20100326,183800,1.0284,1.0284,1.0283,1.0283
USDCAD,20100326,183900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100326,184000,1.0284,1.0284,1.0283,1.0284
USDCAD,20100326,184100,1.0284,1.0285,1.0284,1.0285
USDCAD,20100326,184200,1.0284,1.0284,1.0283,1.0283
USDCAD,20100326,184300,1.0283,1.0283,1.0282,1.0282
USDCAD,20100326,184400,1.0282,1.0285,1.0282,1.0285
USDCAD,20100326,184500,1.0286,1.0286,1.0285,1.0285
USDCAD,20100326,184600,1.0286,1.0286,1.0285,1.0285
USDCAD,20100326,184700,1.0286,1.0286,1.0285,1.0286
USDCAD,20100326,184800,1.0287,1.0287,1.0286,1.0287
USDCAD,20100326,184900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100326,185000,1.0286,1.0287,1.0286,1.0287
USDCAD,20100326,185100,1.0287,1.0287,1.0286,1.0286
USDCAD,20100326,185200,1.0286,1.0287,1.0286,1.0287
USDCAD,20100326,185300,1.0286,1.0287,1.0286,1.0286
USDCAD,20100326,185400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100326,185500,1.0287,1.0287,1.0286,1.0287
USDCAD,20100326,185600,1.0287,1.0288,1.0287,1.0287
USDCAD,20100326,185700,1.0287,1.0289,1.0287,1.0289
USDCAD,20100326,185800,1.0290,1.0290,1.0289,1.0289
USDCAD,20100326,185900,1.0289,1.0289,1.0286,1.0286
USDCAD,20100326,190000,1.0286,1.0288,1.0286,1.0288
USDCAD,20100326,190100,1.0289,1.0289,1.0287,1.0287
USDCAD,20100326,190200,1.0286,1.0288,1.0286,1.0288
USDCAD,20100326,190300,1.0289,1.0290,1.0289,1.0290
USDCAD,20100326,190400,1.0291,1.0293,1.0290,1.0290
USDCAD,20100326,190500,1.0290,1.0291,1.0290,1.0291
USDCAD,20100326,190600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100326,190700,1.0289,1.0289,1.0288,1.0288
USDCAD,20100326,190800,1.0287,1.0287,1.0285,1.0287
USDCAD,20100326,190900,1.0286,1.0286,1.0285,1.0285
USDCAD,20100326,191000,1.0285,1.0286,1.0285,1.0285
USDCAD,20100326,191100,1.0284,1.0285,1.0284,1.0285
USDCAD,20100326,191200,1.0284,1.0285,1.0283,1.0285
USDCAD,20100326,191300,1.0285,1.0285,1.0285,1.0285
USDCAD,20100326,191400,1.0285,1.0286,1.0284,1.0286
USDCAD,20100326,191500,1.0287,1.0288,1.0287,1.0288
USDCAD,20100326,191600,1.0288,1.0289,1.0288,1.0289
USDCAD,20100326,191700,1.0288,1.0291,1.0288,1.0291
USDCAD,20100326,191800,1.0292,1.0292,1.0290,1.0290
USDCAD,20100326,191900,1.0291,1.0291,1.0289,1.0289
USDCAD,20100326,192000,1.0288,1.0288,1.0286,1.0287
USDCAD,20100326,192100,1.0288,1.0289,1.0287,1.0287
USDCAD,20100326,192200,1.0288,1.0288,1.0287,1.0288
USDCAD,20100326,192300,1.0288,1.0288,1.0287,1.0288
USDCAD,20100326,192400,1.0288,1.0288,1.0287,1.0288
USDCAD,20100326,192500,1.0287,1.0288,1.0287,1.0288
USDCAD,20100326,192600,1.0287,1.0288,1.0287,1.0288
USDCAD,20100326,192700,1.0289,1.0289,1.0288,1.0288
USDCAD,20100326,192800,1.0287,1.0287,1.0286,1.0286
USDCAD,20100326,192900,1.0286,1.0286,1.0285,1.0285
USDCAD,20100326,193000,1.0285,1.0287,1.0284,1.0287
USDCAD,20100326,193100,1.0288,1.0288,1.0286,1.0286
USDCAD,20100326,193200,1.0287,1.0287,1.0286,1.0287
USDCAD,20100326,193300,1.0286,1.0287,1.0286,1.0287
USDCAD,20100326,193400,1.0287,1.0289,1.0287,1.0289
USDCAD,20100326,193500,1.0289,1.0289,1.0289,1.0289
USDCAD,20100326,193600,1.0288,1.0288,1.0287,1.0287
USDCAD,20100326,193700,1.0288,1.0289,1.0288,1.0289
USDCAD,20100326,193800,1.0290,1.0290,1.0287,1.0288
USDCAD,20100326,193900,1.0288,1.0288,1.0286,1.0286
USDCAD,20100326,194000,1.0285,1.0285,1.0285,1.0285
USDCAD,20100326,194100,1.0285,1.0286,1.0283,1.0285
USDCAD,20100326,194200,1.0284,1.0284,1.0283,1.0284
USDCAD,20100326,194300,1.0285,1.0285,1.0285,1.0285
USDCAD,20100326,194400,1.0285,1.0285,1.0284,1.0285
USDCAD,20100326,194500,1.0285,1.0288,1.0285,1.0288
USDCAD,20100326,194600,1.0289,1.0289,1.0288,1.0289
USDCAD,20100326,194700,1.0289,1.0290,1.0289,1.0289
USDCAD,20100326,194800,1.0289,1.0290,1.0289,1.0290
USDCAD,20100326,194900,1.0289,1.0289,1.0288,1.0288
USDCAD,20100326,195000,1.0288,1.0288,1.0288,1.0288
USDCAD,20100326,195100,1.0288,1.0290,1.0288,1.0290
USDCAD,20100326,195200,1.0289,1.0290,1.0289,1.0289
USDCAD,20100326,195300,1.0290,1.0290,1.0289,1.0290
USDCAD,20100326,195400,1.0289,1.0289,1.0286,1.0286
USDCAD,20100326,195500,1.0287,1.0287,1.0286,1.0286
USDCAD,20100326,195600,1.0285,1.0286,1.0284,1.0285
USDCAD,20100326,195700,1.0286,1.0287,1.0286,1.0286
USDCAD,20100326,195800,1.0286,1.0286,1.0283,1.0285
USDCAD,20100326,195900,1.0286,1.0286,1.0285,1.0285
USDCAD,20100326,200000,1.0284,1.0284,1.0283,1.0283
USDCAD,20100326,200100,1.0283,1.0283,1.0282,1.0282
USDCAD,20100326,200200,1.0283,1.0283,1.0282,1.0283
USDCAD,20100326,200300,1.0283,1.0284,1.0283,1.0284
USDCAD,20100326,200400,1.0284,1.0285,1.0284,1.0285
USDCAD,20100326,200500,1.0286,1.0286,1.0286,1.0286
USDCAD,20100326,200600,1.0286,1.0286,1.0285,1.0286
USDCAD,20100326,200700,1.0285,1.0285,1.0285,1.0285
USDCAD,20100326,200800,1.0285,1.0285,1.0285,1.0285
USDCAD,20100326,200900,1.0285,1.0285,1.0284,1.0285
USDCAD,20100326,201000,1.0285,1.0285,1.0283,1.0283
USDCAD,20100326,201100,1.0283,1.0284,1.0283,1.0284
USDCAD,20100326,201200,1.0285,1.0285,1.0284,1.0284
USDCAD,20100326,201300,1.0283,1.0283,1.0282,1.0282
USDCAD,20100326,201400,1.0282,1.0282,1.0281,1.0281
USDCAD,20100326,201500,1.0281,1.0281,1.0281,1.0281
USDCAD,20100326,201600,1.0280,1.0280,1.0277,1.0277
USDCAD,20100326,201700,1.0276,1.0277,1.0275,1.0275
USDCAD,20100326,201800,1.0275,1.0275,1.0273,1.0273
USDCAD,20100326,201900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100326,202000,1.0273,1.0274,1.0272,1.0272
USDCAD,20100326,202100,1.0272,1.0275,1.0271,1.0275
USDCAD,20100326,202200,1.0275,1.0276,1.0274,1.0276
USDCAD,20100326,202300,1.0276,1.0276,1.0275,1.0275
USDCAD,20100326,202400,1.0275,1.0275,1.0274,1.0275
USDCAD,20100326,202500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100326,202600,1.0274,1.0275,1.0274,1.0274
USDCAD,20100326,202700,1.0273,1.0274,1.0271,1.0271
USDCAD,20100326,202800,1.0270,1.0270,1.0268,1.0268
USDCAD,20100326,202900,1.0269,1.0269,1.0267,1.0267
USDCAD,20100326,203000,1.0267,1.0268,1.0267,1.0267
USDCAD,20100326,203100,1.0268,1.0269,1.0268,1.0268
USDCAD,20100326,203200,1.0268,1.0268,1.0268,1.0268
USDCAD,20100326,203300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100326,203400,1.0269,1.0272,1.0269,1.0272
USDCAD,20100326,203500,1.0272,1.0272,1.0271,1.0272
USDCAD,20100326,203600,1.0273,1.0275,1.0272,1.0272
USDCAD,20100326,203700,1.0271,1.0271,1.0269,1.0269
USDCAD,20100326,203800,1.0268,1.0268,1.0266,1.0268
USDCAD,20100326,203900,1.0268,1.0270,1.0268,1.0270
USDCAD,20100326,204000,1.0270,1.0270,1.0270,1.0270
USDCAD,20100326,204100,1.0269,1.0270,1.0269,1.0269
USDCAD,20100326,204200,1.0268,1.0268,1.0267,1.0267
USDCAD,20100326,204300,1.0268,1.0268,1.0267,1.0267
USDCAD,20100326,204400,1.0266,1.0267,1.0265,1.0267
USDCAD,20100326,204500,1.0267,1.0268,1.0266,1.0268
USDCAD,20100326,204600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100326,204700,1.0269,1.0270,1.0269,1.0270
USDCAD,20100326,204800,1.0270,1.0271,1.0270,1.0271
USDCAD,20100326,204900,1.0272,1.0272,1.0269,1.0269
USDCAD,20100326,205000,1.0269,1.0269,1.0269,1.0269
USDCAD,20100326,205100,1.0268,1.0268,1.0265,1.0265
USDCAD,20100326,205200,1.0264,1.0264,1.0261,1.0261
USDCAD,20100326,205300,1.0260,1.0262,1.0259,1.0261
USDCAD,20100326,205400,1.0260,1.0261,1.0260,1.0260
USDCAD,20100326,205500,1.0260,1.0263,1.0260,1.0263
USDCAD,20100326,205600,1.0263,1.0264,1.0263,1.0264
USDCAD,20100326,205700,1.0264,1.0264,1.0261,1.0262
USDCAD,20100326,205800,1.0262,1.0263,1.0262,1.0263
USDCAD,20100326,205900,1.0263,1.0263,1.0262,1.0263
USDCAD,20100326,210000,1.0264,1.0264,1.0263,1.0264
USDCAD,20100326,210100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100326,210200,1.0265,1.0265,1.0262,1.0262
USDCAD,20100326,210300,1.0263,1.0263,1.0262,1.0263
USDCAD,20100326,210400,1.0263,1.0265,1.0263,1.0265
USDCAD,20100326,210500,1.0264,1.0264,1.0262,1.0262
USDCAD,20100326,210600,1.0262,1.0264,1.0262,1.0263
USDCAD,20100326,210700,1.0262,1.0263,1.0262,1.0263
USDCAD,20100326,210800,1.0263,1.0264,1.0263,1.0263
USDCAD,20100326,210900,1.0263,1.0264,1.0263,1.0264
USDCAD,20100326,211000,1.0263,1.0263,1.0261,1.0262
USDCAD,20100326,211100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100326,211200,1.0263,1.0263,1.0262,1.0263
USDCAD,20100326,211300,1.0263,1.0263,1.0263,1.0263
USDCAD,20100326,211400,1.0263,1.0263,1.0263,1.0263
USDCAD,20100326,211500,1.0263,1.0263,1.0263,1.0263
USDCAD,20100326,211600,1.0264,1.0265,1.0264,1.0265
USDCAD,20100326,211700,1.0265,1.0267,1.0265,1.0267
USDCAD,20100326,211800,1.0266,1.0267,1.0266,1.0267
USDCAD,20100326,211900,1.0267,1.0268,1.0267,1.0268
USDCAD,20100326,212000,1.0268,1.0268,1.0267,1.0267
USDCAD,20100326,212100,1.0267,1.0267,1.0266,1.0267
USDCAD,20100326,212200,1.0268,1.0268,1.0265,1.0265
USDCAD,20100326,212300,1.0266,1.0266,1.0266,1.0266
USDCAD,20100326,212400,1.0266,1.0269,1.0266,1.0268
USDCAD,20100326,212500,1.0268,1.0269,1.0268,1.0269
USDCAD,20100326,212600,1.0269,1.0269,1.0267,1.0267
USDCAD,20100326,212700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100326,212800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100326,212900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100326,213000,1.0269,1.0269,1.0267,1.0267
USDCAD,20100326,213100,1.0268,1.0268,1.0267,1.0267
USDCAD,20100326,213200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100326,213300,1.0267,1.0267,1.0266,1.0267
USDCAD,20100326,213400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100326,213500,1.0267,1.0269,1.0267,1.0269
USDCAD,20100326,213600,1.0268,1.0269,1.0268,1.0269
USDCAD,20100326,213700,1.0269,1.0269,1.0268,1.0268
USDCAD,20100326,213800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100326,213900,1.0267,1.0268,1.0267,1.0267
USDCAD,20100326,214000,1.0267,1.0268,1.0267,1.0268
USDCAD,20100326,214100,1.0268,1.0268,1.0268,1.0268
USDCAD,20100326,214200,1.0268,1.0268,1.0267,1.0267
USDCAD,20100326,214300,1.0267,1.0267,1.0266,1.0266
USDCAD,20100326,214400,1.0265,1.0265,1.0264,1.0265
USDCAD,20100326,214500,1.0265,1.0265,1.0263,1.0263
USDCAD,20100326,214600,1.0263,1.0263,1.0263,1.0263
USDCAD,20100326,214700,1.0263,1.0264,1.0263,1.0263
USDCAD,20100326,214800,1.0263,1.0263,1.0263,1.0263
USDCAD,20100326,214900,1.0263,1.0263,1.0260,1.0260
USDCAD,20100326,215000,1.0260,1.0262,1.0260,1.0262
USDCAD,20100326,215100,1.0261,1.0261,1.0261,1.0261
USDCAD,20100326,215200,1.0260,1.0261,1.0260,1.0260
USDCAD,20100326,215300,1.0260,1.0263,1.0260,1.0263
USDCAD,20100326,215400,1.0264,1.0264,1.0263,1.0263
USDCAD,20100326,215500,1.0263,1.0263,1.0263,1.0263
USDCAD,20100326,215600,1.0263,1.0263,1.0263,1.0263
USDCAD,20100326,215700,1.0263,1.0263,1.0263,1.0263
USDCAD,20100326,215800,1.0264,1.0264,1.0263,1.0263
USDCAD,20100326,215900,1.0263,1.0263,1.0262,1.0262
USDCAD,20100326,220000,1.0263,1.0264,1.0263,1.0264
EURCAD,20100326,000100,1.3595,1.3599,1.3595,1.3599
EURCAD,20100326,000200,1.3598,1.3598,1.3595,1.3595
EURCAD,20100326,000300,1.3597,1.3599,1.3597,1.3599
EURCAD,20100326,000400,1.3598,1.3600,1.3598,1.3599
EURCAD,20100326,000500,1.3598,1.3599,1.3598,1.3599
EURCAD,20100326,000600,1.3599,1.3600,1.3599,1.3600
EURCAD,20100326,000700,1.3599,1.3601,1.3599,1.3601
EURCAD,20100326,000800,1.3600,1.3600,1.3597,1.3599
EURCAD,20100326,000900,1.3598,1.3602,1.3598,1.3602
EURCAD,20100326,001000,1.3601,1.3601,1.3601,1.3601
EURCAD,20100326,001100,1.3602,1.3604,1.3602,1.3604
EURCAD,20100326,001200,1.3603,1.3604,1.3603,1.3604
EURCAD,20100326,001300,1.3602,1.3604,1.3602,1.3604
EURCAD,20100326,001400,1.3603,1.3603,1.3602,1.3602
EURCAD,20100326,001500,1.3602,1.3602,1.3602,1.3602
EURCAD,20100326,001600,1.3602,1.3602,1.3602,1.3602
EURCAD,20100326,001700,1.3601,1.3603,1.3601,1.3602
EURCAD,20100326,001800,1.3601,1.3602,1.3599,1.3599
EURCAD,20100326,001900,1.3600,1.3601,1.3600,1.3600
EURCAD,20100326,002000,1.3601,1.3602,1.3600,1.3601
EURCAD,20100326,002100,1.3602,1.3602,1.3602,1.3602
EURCAD,20100326,002200,1.3601,1.3602,1.3601,1.3602
EURCAD,20100326,002300,1.3603,1.3606,1.3603,1.3605
EURCAD,20100326,002400,1.3604,1.3606,1.3604,1.3606
EURCAD,20100326,002500,1.3605,1.3606,1.3604,1.3605
EURCAD,20100326,002600,1.3604,1.3605,1.3603,1.3604
EURCAD,20100326,002700,1.3603,1.3603,1.3602,1.3602
EURCAD,20100326,002800,1.3601,1.3602,1.3601,1.3601
EURCAD,20100326,002900,1.3602,1.3603,1.3602,1.3603
EURCAD,20100326,003000,1.3604,1.3604,1.3602,1.3604
EURCAD,20100326,003100,1.3603,1.3608,1.3603,1.3608
EURCAD,20100326,003200,1.3609,1.3609,1.3605,1.3605
EURCAD,20100326,003300,1.3604,1.3605,1.3603,1.3604
EURCAD,20100326,003400,1.3603,1.3607,1.3601,1.3607
EURCAD,20100326,003500,1.3606,1.3606,1.3604,1.3605
EURCAD,20100326,003600,1.3604,1.3604,1.3602,1.3602
EURCAD,20100326,003700,1.3603,1.3605,1.3603,1.3605
EURCAD,20100326,003800,1.3606,1.3606,1.3605,1.3606
EURCAD,20100326,003900,1.3607,1.3608,1.3607,1.3607
EURCAD,20100326,004000,1.3608,1.3609,1.3605,1.3606
EURCAD,20100326,004100,1.3605,1.3606,1.3605,1.3605
EURCAD,20100326,004200,1.3604,1.3605,1.3604,1.3605
EURCAD,20100326,004300,1.3604,1.3604,1.3603,1.3603
EURCAD,20100326,004400,1.3604,1.3604,1.3601,1.3601
EURCAD,20100326,004500,1.3600,1.3602,1.3600,1.3602
EURCAD,20100326,004600,1.3603,1.3605,1.3603,1.3605
EURCAD,20100326,004700,1.3606,1.3609,1.3606,1.3607
EURCAD,20100326,004800,1.3606,1.3609,1.3606,1.3609
EURCAD,20100326,004900,1.3610,1.3610,1.3607,1.3608
EURCAD,20100326,005000,1.3609,1.3611,1.3608,1.3611
EURCAD,20100326,005100,1.3612,1.3613,1.3608,1.3608
EURCAD,20100326,005200,1.3607,1.3608,1.3607,1.3607
EURCAD,20100326,005300,1.3608,1.3608,1.3605,1.3606
EURCAD,20100326,005400,1.3605,1.3607,1.3603,1.3607
EURCAD,20100326,005500,1.3606,1.3608,1.3606,1.3608
EURCAD,20100326,005600,1.3609,1.3609,1.3609,1.3609
EURCAD,20100326,005700,1.3609,1.3609,1.3608,1.3609
EURCAD,20100326,005800,1.3610,1.3614,1.3610,1.3614
EURCAD,20100326,005900,1.3615,1.3616,1.3613,1.3614
EURCAD,20100326,010000,1.3615,1.3615,1.3613,1.3613
EURCAD,20100326,010100,1.3612,1.3613,1.3612,1.3613
EURCAD,20100326,010200,1.3612,1.3613,1.3611,1.3612
EURCAD,20100326,010300,1.3613,1.3614,1.3612,1.3614
EURCAD,20100326,010400,1.3613,1.3613,1.3612,1.3613
EURCAD,20100326,010500,1.3612,1.3613,1.3612,1.3612
EURCAD,20100326,010600,1.3613,1.3614,1.3613,1.3613
EURCAD,20100326,010700,1.3612,1.3613,1.3612,1.3613
EURCAD,20100326,010800,1.3614,1.3619,1.3614,1.3619
EURCAD,20100326,010900,1.3618,1.3620,1.3615,1.3615
EURCAD,20100326,011000,1.3616,1.3624,1.3616,1.3619
EURCAD,20100326,011100,1.3620,1.3625,1.3620,1.3623
EURCAD,20100326,011200,1.3622,1.3623,1.3621,1.3621
EURCAD,20100326,011300,1.3622,1.3624,1.3622,1.3623
EURCAD,20100326,011400,1.3624,1.3624,1.3622,1.3623
EURCAD,20100326,011500,1.3624,1.3625,1.3621,1.3621
EURCAD,20100326,011600,1.3622,1.3622,1.3620,1.3621
EURCAD,20100326,011700,1.3622,1.3622,1.3620,1.3620
EURCAD,20100326,011800,1.3619,1.3620,1.3619,1.3619
EURCAD,20100326,011900,1.3620,1.3620,1.3615,1.3617
EURCAD,20100326,012000,1.3616,1.3617,1.3616,1.3616
EURCAD,20100326,012100,1.3615,1.3618,1.3614,1.3617
EURCAD,20100326,012200,1.3618,1.3620,1.3618,1.3620
EURCAD,20100326,012300,1.3621,1.3621,1.3619,1.3619
EURCAD,20100326,012400,1.3618,1.3618,1.3617,1.3617
EURCAD,20100326,012500,1.3618,1.3619,1.3618,1.3619
EURCAD,20100326,012600,1.3620,1.3622,1.3618,1.3618
EURCAD,20100326,012700,1.3619,1.3619,1.3618,1.3618
EURCAD,20100326,012800,1.3619,1.3619,1.3618,1.3618
EURCAD,20100326,012900,1.3617,1.3617,1.3616,1.3616
EURCAD,20100326,013000,1.3615,1.3618,1.3615,1.3618
EURCAD,20100326,013100,1.3617,1.3617,1.3616,1.3616
EURCAD,20100326,013200,1.3617,1.3617,1.3616,1.3617
EURCAD,20100326,013300,1.3618,1.3620,1.3617,1.3620
EURCAD,20100326,013400,1.3621,1.3621,1.3619,1.3619
EURCAD,20100326,013500,1.3618,1.3619,1.3618,1.3618
EURCAD,20100326,013600,1.3617,1.3618,1.3613,1.3613
EURCAD,20100326,013700,1.3614,1.3616,1.3614,1.3615
EURCAD,20100326,013800,1.3616,1.3618,1.3616,1.3618
EURCAD,20100326,013900,1.3619,1.3619,1.3617,1.3618
EURCAD,20100326,014000,1.3617,1.3617,1.3616,1.3616
EURCAD,20100326,014100,1.3617,1.3617,1.3616,1.3616
EURCAD,20100326,014200,1.3617,1.3617,1.3615,1.3616
EURCAD,20100326,014300,1.3615,1.3618,1.3615,1.3618
EURCAD,20100326,014400,1.3617,1.3618,1.3616,1.3616
EURCAD,20100326,014500,1.3615,1.3615,1.3615,1.3615
EURCAD,20100326,014600,1.3616,1.3616,1.3616,1.3616
EURCAD,20100326,014700,1.3615,1.3616,1.3615,1.3616
EURCAD,20100326,014800,1.3616,1.3616,1.3615,1.3615
EURCAD,20100326,014900,1.3616,1.3617,1.3616,1.3616
EURCAD,20100326,015000,1.3617,1.3617,1.3617,1.3617
EURCAD,20100326,015100,1.3618,1.3619,1.3618,1.3618
EURCAD,20100326,015200,1.3618,1.3618,1.3617,1.3617
EURCAD,20100326,015300,1.3618,1.3619,1.3618,1.3619
EURCAD,20100326,015400,1.3618,1.3618,1.3617,1.3617
EURCAD,20100326,015500,1.3616,1.3616,1.3615,1.3615
EURCAD,20100326,015600,1.3614,1.3614,1.3613,1.3614
EURCAD,20100326,015700,1.3613,1.3614,1.3612,1.3614
EURCAD,20100326,015800,1.3613,1.3615,1.3613,1.3615
EURCAD,20100326,015900,1.3616,1.3617,1.3615,1.3615
EURCAD,20100326,020000,1.3616,1.3618,1.3616,1.3617
EURCAD,20100326,020100,1.3616,1.3617,1.3616,1.3617
EURCAD,20100326,020200,1.3616,1.3620,1.3616,1.3619
EURCAD,20100326,020300,1.3621,1.3622,1.3617,1.3617
EURCAD,20100326,020400,1.3618,1.3618,1.3616,1.3616
EURCAD,20100326,020500,1.3617,1.3621,1.3617,1.3618
EURCAD,20100326,020600,1.3617,1.3618,1.3617,1.3618
EURCAD,20100326,020700,1.3617,1.3618,1.3616,1.3618
EURCAD,20100326,020800,1.3619,1.3620,1.3618,1.3618
EURCAD,20100326,020900,1.3619,1.3619,1.3618,1.3619
EURCAD,20100326,021000,1.3618,1.3619,1.3618,1.3618
EURCAD,20100326,021100,1.3619,1.3619,1.3617,1.3617
EURCAD,20100326,021200,1.3618,1.3621,1.3618,1.3621
EURCAD,20100326,021300,1.3622,1.3622,1.3622,1.3622
EURCAD,20100326,021400,1.3621,1.3622,1.3621,1.3622
EURCAD,20100326,021500,1.3622,1.3622,1.3620,1.3621
EURCAD,20100326,021600,1.3622,1.3623,1.3621,1.3622
EURCAD,20100326,021700,1.3623,1.3624,1.3623,1.3623
EURCAD,20100326,021800,1.3622,1.3622,1.3621,1.3621
EURCAD,20100326,021900,1.3620,1.3621,1.3619,1.3619
EURCAD,20100326,022000,1.3618,1.3621,1.3618,1.3620
EURCAD,20100326,022100,1.3621,1.3621,1.3620,1.3620
EURCAD,20100326,022200,1.3621,1.3622,1.3621,1.3622
EURCAD,20100326,022300,1.3623,1.3625,1.3623,1.3623
EURCAD,20100326,022400,1.3622,1.3622,1.3619,1.3619
EURCAD,20100326,022500,1.3620,1.3622,1.3620,1.3621
EURCAD,20100326,022600,1.3622,1.3622,1.3621,1.3622
EURCAD,20100326,022700,1.3621,1.3621,1.3619,1.3621
EURCAD,20100326,022800,1.3623,1.3623,1.3622,1.3623
EURCAD,20100326,022900,1.3622,1.3625,1.3622,1.3625
EURCAD,20100326,023000,1.3626,1.3626,1.3625,1.3625
EURCAD,20100326,023100,1.3626,1.3626,1.3625,1.3625
EURCAD,20100326,023200,1.3624,1.3625,1.3623,1.3623
EURCAD,20100326,023300,1.3622,1.3622,1.3621,1.3622
EURCAD,20100326,023400,1.3622,1.3622,1.3622,1.3622
EURCAD,20100326,023500,1.3623,1.3624,1.3623,1.3624
EURCAD,20100326,023600,1.3625,1.3625,1.3621,1.3621
EURCAD,20100326,023700,1.3620,1.3622,1.3620,1.3622
EURCAD,20100326,023800,1.3621,1.3621,1.3621,1.3621
EURCAD,20100326,023900,1.3621,1.3621,1.3621,1.3621
EURCAD,20100326,024000,1.3620,1.3621,1.3619,1.3619
EURCAD,20100326,024100,1.3618,1.3622,1.3617,1.3618
EURCAD,20100326,024200,1.3617,1.3617,1.3615,1.3616
EURCAD,20100326,024300,1.3617,1.3618,1.3615,1.3615
EURCAD,20100326,024400,1.3617,1.3618,1.3617,1.3618
EURCAD,20100326,024500,1.3618,1.3619,1.3618,1.3619
EURCAD,20100326,024600,1.3618,1.3619,1.3618,1.3619
EURCAD,20100326,024700,1.3618,1.3618,1.3616,1.3616
EURCAD,20100326,024800,1.3617,1.3618,1.3617,1.3618
EURCAD,20100326,024900,1.3617,1.3617,1.3616,1.3617
EURCAD,20100326,025000,1.3616,1.3619,1.3616,1.3619
EURCAD,20100326,025100,1.3620,1.3620,1.3619,1.3619
EURCAD,20100326,025200,1.3618,1.3620,1.3617,1.3619
EURCAD,20100326,025300,1.3621,1.3621,1.3619,1.3619
EURCAD,20100326,025400,1.3620,1.3621,1.3620,1.3620
EURCAD,20100326,025500,1.3621,1.3622,1.3620,1.3622
EURCAD,20100326,025600,1.3623,1.3625,1.3622,1.3624
EURCAD,20100326,025700,1.3623,1.3624,1.3623,1.3624
EURCAD,20100326,025800,1.3625,1.3625,1.3624,1.3625
EURCAD,20100326,025900,1.3624,1.3625,1.3623,1.3623
EURCAD,20100326,030000,1.3624,1.3625,1.3622,1.3623
EURCAD,20100326,030100,1.3622,1.3624,1.3622,1.3623
EURCAD,20100326,030200,1.3622,1.3624,1.3622,1.3624
EURCAD,20100326,030300,1.3623,1.3625,1.3623,1.3625
EURCAD,20100326,030400,1.3624,1.3624,1.3623,1.3623
EURCAD,20100326,030500,1.3622,1.3623,1.3621,1.3621
EURCAD,20100326,030600,1.3620,1.3620,1.3619,1.3619
EURCAD,20100326,030700,1.3620,1.3622,1.3620,1.3621
EURCAD,20100326,030800,1.3620,1.3625,1.3620,1.3625
EURCAD,20100326,030900,1.3624,1.3626,1.3624,1.3624
EURCAD,20100326,031000,1.3625,1.3626,1.3625,1.3626
EURCAD,20100326,031100,1.3627,1.3629,1.3627,1.3628
EURCAD,20100326,031200,1.3627,1.3627,1.3627,1.3627
EURCAD,20100326,031300,1.3626,1.3627,1.3626,1.3626
EURCAD,20100326,031400,1.3625,1.3629,1.3625,1.3628
EURCAD,20100326,031500,1.3627,1.3629,1.3627,1.3627
EURCAD,20100326,031600,1.3628,1.3628,1.3625,1.3625
EURCAD,20100326,031700,1.3626,1.3626,1.3625,1.3625
EURCAD,20100326,031800,1.3624,1.3626,1.3623,1.3624
EURCAD,20100326,031900,1.3625,1.3625,1.3624,1.3625
EURCAD,20100326,032000,1.3626,1.3626,1.3625,1.3626
EURCAD,20100326,032100,1.3625,1.3625,1.3623,1.3623
EURCAD,20100326,032200,1.3622,1.3623,1.3622,1.3623
EURCAD,20100326,032300,1.3621,1.3622,1.3621,1.3622
EURCAD,20100326,032400,1.3623,1.3624,1.3622,1.3623
EURCAD,20100326,032500,1.3622,1.3625,1.3622,1.3623
EURCAD,20100326,032600,1.3622,1.3623,1.3622,1.3623
EURCAD,20100326,032700,1.3622,1.3623,1.3621,1.3622
EURCAD,20100326,032800,1.3623,1.3623,1.3623,1.3623
EURCAD,20100326,032900,1.3624,1.3625,1.3623,1.3625
EURCAD,20100326,033000,1.3626,1.3626,1.3625,1.3625
EURCAD,20100326,033100,1.3626,1.3629,1.3626,1.3626
EURCAD,20100326,033200,1.3625,1.3625,1.3625,1.3625
EURCAD,20100326,033300,1.3626,1.3627,1.3626,1.3626
EURCAD,20100326,033400,1.3625,1.3626,1.3624,1.3625
EURCAD,20100326,033500,1.3626,1.3627,1.3626,1.3626
EURCAD,20100326,033600,1.3625,1.3626,1.3624,1.3624
EURCAD,20100326,033700,1.3623,1.3623,1.3623,1.3623
EURCAD,20100326,033800,1.3624,1.3628,1.3624,1.3628
EURCAD,20100326,033900,1.3627,1.3627,1.3625,1.3626
EURCAD,20100326,034000,1.3625,1.3625,1.3624,1.3625
EURCAD,20100326,034100,1.3624,1.3626,1.3624,1.3626
EURCAD,20100326,034200,1.3625,1.3625,1.3624,1.3625
EURCAD,20100326,034300,1.3626,1.3629,1.3626,1.3629
EURCAD,20100326,034400,1.3630,1.3630,1.3628,1.3630
EURCAD,20100326,034500,1.3631,1.3632,1.3630,1.3632
EURCAD,20100326,034600,1.3631,1.3631,1.3629,1.3629
EURCAD,20100326,034700,1.3628,1.3628,1.3627,1.3627
EURCAD,20100326,034800,1.3628,1.3630,1.3628,1.3629
EURCAD,20100326,034900,1.3627,1.3627,1.3626,1.3626
EURCAD,20100326,035000,1.3625,1.3627,1.3625,1.3627
EURCAD,20100326,035100,1.3626,1.3627,1.3626,1.3627
EURCAD,20100326,035200,1.3627,1.3628,1.3627,1.3627
EURCAD,20100326,035300,1.3628,1.3628,1.3627,1.3627
EURCAD,20100326,035400,1.3626,1.3628,1.3626,1.3628
EURCAD,20100326,035500,1.3629,1.3629,1.3628,1.3629
EURCAD,20100326,035600,1.3628,1.3628,1.3628,1.3628
EURCAD,20100326,035700,1.3628,1.3628,1.3628,1.3628
EURCAD,20100326,035800,1.3628,1.3630,1.3628,1.3629
EURCAD,20100326,035900,1.3630,1.3630,1.3628,1.3628
EURCAD,20100326,040000,1.3627,1.3628,1.3627,1.3628
EURCAD,20100326,040100,1.3629,1.3629,1.3626,1.3626
EURCAD,20100326,040200,1.3625,1.3625,1.3623,1.3623
EURCAD,20100326,040300,1.3623,1.3624,1.3622,1.3624
EURCAD,20100326,040400,1.3623,1.3623,1.3620,1.3620
EURCAD,20100326,040500,1.3621,1.3623,1.3621,1.3623
EURCAD,20100326,040600,1.3624,1.3624,1.3622,1.3622
EURCAD,20100326,040700,1.3623,1.3624,1.3622,1.3622
EURCAD,20100326,040800,1.3621,1.3623,1.3620,1.3623
EURCAD,20100326,040900,1.3622,1.3623,1.3621,1.3621
EURCAD,20100326,041000,1.3620,1.3621,1.3619,1.3620
EURCAD,20100326,041100,1.3619,1.3619,1.3619,1.3619
EURCAD,20100326,041200,1.3618,1.3620,1.3617,1.3620
EURCAD,20100326,041300,1.3619,1.3620,1.3618,1.3619
EURCAD,20100326,041400,1.3618,1.3620,1.3618,1.3620
EURCAD,20100326,041500,1.3619,1.3621,1.3619,1.3620
EURCAD,20100326,041600,1.3619,1.3620,1.3619,1.3620
EURCAD,20100326,041700,1.3619,1.3619,1.3618,1.3619
EURCAD,20100326,041800,1.3618,1.3618,1.3617,1.3618
EURCAD,20100326,041900,1.3619,1.3619,1.3618,1.3619
EURCAD,20100326,042000,1.3618,1.3618,1.3615,1.3615
EURCAD,20100326,042100,1.3614,1.3614,1.3614,1.3614
EURCAD,20100326,042200,1.3614,1.3614,1.3612,1.3613
EURCAD,20100326,042300,1.3612,1.3614,1.3612,1.3614
EURCAD,20100326,042400,1.3613,1.3615,1.3612,1.3615
EURCAD,20100326,042500,1.3614,1.3614,1.3613,1.3614
EURCAD,20100326,042600,1.3615,1.3615,1.3615,1.3615
EURCAD,20100326,042700,1.3615,1.3616,1.3615,1.3616
EURCAD,20100326,042800,1.3615,1.3616,1.3615,1.3615
EURCAD,20100326,042900,1.3614,1.3616,1.3614,1.3616
EURCAD,20100326,043000,1.3615,1.3616,1.3615,1.3616
EURCAD,20100326,043100,1.3615,1.3616,1.3615,1.3615
EURCAD,20100326,043200,1.3616,1.3618,1.3616,1.3618
EURCAD,20100326,043300,1.3618,1.3618,1.3618,1.3618
EURCAD,20100326,043400,1.3619,1.3620,1.3619,1.3619
EURCAD,20100326,043500,1.3620,1.3621,1.3618,1.3618
EURCAD,20100326,043600,1.3617,1.3618,1.3616,1.3617
EURCAD,20100326,043700,1.3616,1.3618,1.3616,1.3616
EURCAD,20100326,043800,1.3617,1.3619,1.3616,1.3619
EURCAD,20100326,043900,1.3618,1.3618,1.3618,1.3618
EURCAD,20100326,044000,1.3618,1.3620,1.3618,1.3619
EURCAD,20100326,044100,1.3618,1.3619,1.3614,1.3614
EURCAD,20100326,044200,1.3615,1.3615,1.3612,1.3613
EURCAD,20100326,044300,1.3614,1.3615,1.3614,1.3615
EURCAD,20100326,044400,1.3614,1.3615,1.3614,1.3615
EURCAD,20100326,044500,1.3616,1.3617,1.3615,1.3615
EURCAD,20100326,044600,1.3614,1.3617,1.3614,1.3617
EURCAD,20100326,044700,1.3616,1.3617,1.3615,1.3616
EURCAD,20100326,044800,1.3616,1.3618,1.3616,1.3618
EURCAD,20100326,044900,1.3617,1.3617,1.3617,1.3617
EURCAD,20100326,045000,1.3618,1.3618,1.3617,1.3617
EURCAD,20100326,045100,1.3616,1.3616,1.3614,1.3614
EURCAD,20100326,045200,1.3615,1.3616,1.3614,1.3616
EURCAD,20100326,045300,1.3615,1.3616,1.3615,1.3616
EURCAD,20100326,045400,1.3615,1.3617,1.3615,1.3615
EURCAD,20100326,045500,1.3616,1.3617,1.3615,1.3617
EURCAD,20100326,045600,1.3616,1.3616,1.3615,1.3615
EURCAD,20100326,045700,1.3616,1.3617,1.3615,1.3615
EURCAD,20100326,045800,1.3614,1.3617,1.3614,1.3617
EURCAD,20100326,045900,1.3616,1.3617,1.3615,1.3616
EURCAD,20100326,050000,1.3615,1.3615,1.3614,1.3614
EURCAD,20100326,050100,1.3614,1.3616,1.3614,1.3615
EURCAD,20100326,050200,1.3614,1.3615,1.3614,1.3614
EURCAD,20100326,050300,1.3615,1.3616,1.3614,1.3616
EURCAD,20100326,050400,1.3617,1.3617,1.3616,1.3616
EURCAD,20100326,050500,1.3615,1.3617,1.3615,1.3617
EURCAD,20100326,050600,1.3618,1.3618,1.3616,1.3617
EURCAD,20100326,050700,1.3618,1.3619,1.3616,1.3616
EURCAD,20100326,050800,1.3617,1.3617,1.3616,1.3616
EURCAD,20100326,050900,1.3615,1.3617,1.3615,1.3615
EURCAD,20100326,051000,1.3614,1.3615,1.3614,1.3614
EURCAD,20100326,051100,1.3613,1.3614,1.3613,1.3614
EURCAD,20100326,051200,1.3614,1.3614,1.3613,1.3613
EURCAD,20100326,051300,1.3614,1.3615,1.3614,1.3615
EURCAD,20100326,051400,1.3616,1.3618,1.3616,1.3618
EURCAD,20100326,051500,1.3619,1.3621,1.3619,1.3621
EURCAD,20100326,051600,1.3620,1.3624,1.3620,1.3624
EURCAD,20100326,051700,1.3623,1.3623,1.3622,1.3622
EURCAD,20100326,051800,1.3623,1.3623,1.3623,1.3623
EURCAD,20100326,051900,1.3622,1.3623,1.3619,1.3620
EURCAD,20100326,052000,1.3621,1.3622,1.3620,1.3620
EURCAD,20100326,052100,1.3619,1.3620,1.3619,1.3620
EURCAD,20100326,052200,1.3619,1.3620,1.3619,1.3619
EURCAD,20100326,052300,1.3618,1.3620,1.3618,1.3619
EURCAD,20100326,052400,1.3618,1.3619,1.3618,1.3618
EURCAD,20100326,052500,1.3617,1.3618,1.3616,1.3617
EURCAD,20100326,052600,1.3618,1.3618,1.3617,1.3618
EURCAD,20100326,052700,1.3619,1.3619,1.3618,1.3619
EURCAD,20100326,052800,1.3618,1.3621,1.3618,1.3620
EURCAD,20100326,052900,1.3621,1.3621,1.3621,1.3621
EURCAD,20100326,053000,1.3620,1.3621,1.3620,1.3620
EURCAD,20100326,053100,1.3621,1.3621,1.3618,1.3618
EURCAD,20100326,053200,1.3619,1.3619,1.3618,1.3619
EURCAD,20100326,053300,1.3618,1.3618,1.3617,1.3617
EURCAD,20100326,053400,1.3617,1.3618,1.3617,1.3618
EURCAD,20100326,053500,1.3617,1.3619,1.3616,1.3618
EURCAD,20100326,053600,1.3619,1.3619,1.3618,1.3618
EURCAD,20100326,053700,1.3618,1.3618,1.3618,1.3618
EURCAD,20100326,053800,1.3619,1.3619,1.3617,1.3619
EURCAD,20100326,053900,1.3618,1.3619,1.3617,1.3618
EURCAD,20100326,054000,1.3617,1.3617,1.3616,1.3617
EURCAD,20100326,054100,1.3616,1.3617,1.3616,1.3616
EURCAD,20100326,054200,1.3615,1.3615,1.3614,1.3615
EURCAD,20100326,054300,1.3616,1.3616,1.3614,1.3615
EURCAD,20100326,054400,1.3614,1.3615,1.3614,1.3614
EURCAD,20100326,054500,1.3615,1.3616,1.3615,1.3615
EURCAD,20100326,054600,1.3614,1.3616,1.3614,1.3616
EURCAD,20100326,054700,1.3616,1.3616,1.3616,1.3616
EURCAD,20100326,054800,1.3615,1.3616,1.3615,1.3616
EURCAD,20100326,054900,1.3615,1.3617,1.3615,1.3616
EURCAD,20100326,055000,1.3615,1.3616,1.3615,1.3616
EURCAD,20100326,055100,1.3615,1.3616,1.3615,1.3615
EURCAD,20100326,055200,1.3614,1.3615,1.3614,1.3615
EURCAD,20100326,055300,1.3615,1.3616,1.3615,1.3616
EURCAD,20100326,055400,1.3615,1.3616,1.3615,1.3615
EURCAD,20100326,055500,1.3615,1.3615,1.3615,1.3615
EURCAD,20100326,055600,1.3616,1.3616,1.3615,1.3616
EURCAD,20100326,055700,1.3615,1.3615,1.3614,1.3614
EURCAD,20100326,055800,1.3615,1.3615,1.3615,1.3615
EURCAD,20100326,055900,1.3614,1.3616,1.3614,1.3616
EURCAD,20100326,060000,1.3617,1.3618,1.3617,1.3617
EURCAD,20100326,060100,1.3618,1.3618,1.3618,1.3618
EURCAD,20100326,060200,1.3617,1.3618,1.3617,1.3618
EURCAD,20100326,060300,1.3618,1.3620,1.3618,1.3619
EURCAD,20100326,060400,1.3618,1.3620,1.3618,1.3620
EURCAD,20100326,060500,1.3619,1.3620,1.3619,1.3620
EURCAD,20100326,060600,1.3619,1.3620,1.3619,1.3619
EURCAD,20100326,060700,1.3620,1.3621,1.3620,1.3621
EURCAD,20100326,060800,1.3620,1.3620,1.3619,1.3620
EURCAD,20100326,060900,1.3620,1.3620,1.3619,1.3620
EURCAD,20100326,061000,1.3621,1.3621,1.3619,1.3619
EURCAD,20100326,061100,1.3620,1.3620,1.3620,1.3620
EURCAD,20100326,061200,1.3620,1.3620,1.3619,1.3620
EURCAD,20100326,061300,1.3620,1.3620,1.3619,1.3619
EURCAD,20100326,061400,1.3619,1.3619,1.3619,1.3619
EURCAD,20100326,061500,1.3618,1.3619,1.3618,1.3618
EURCAD,20100326,061600,1.3619,1.3619,1.3618,1.3619
EURCAD,20100326,061700,1.3618,1.3620,1.3618,1.3620
EURCAD,20100326,061800,1.3619,1.3619,1.3619,1.3619
EURCAD,20100326,061900,1.3619,1.3620,1.3618,1.3620
EURCAD,20100326,062000,1.3620,1.3621,1.3620,1.3620
EURCAD,20100326,062100,1.3619,1.3620,1.3619,1.3619
EURCAD,20100326,062200,1.3620,1.3621,1.3620,1.3620
EURCAD,20100326,062300,1.3619,1.3620,1.3619,1.3619
EURCAD,20100326,062400,1.3620,1.3620,1.3619,1.3619
EURCAD,20100326,062500,1.3619,1.3619,1.3618,1.3619
EURCAD,20100326,062600,1.3618,1.3621,1.3618,1.3621
EURCAD,20100326,062700,1.3620,1.3620,1.3620,1.3620
EURCAD,20100326,062800,1.3619,1.3620,1.3619,1.3619
EURCAD,20100326,062900,1.3618,1.3619,1.3618,1.3619
EURCAD,20100326,063000,1.3620,1.3620,1.3618,1.3618
EURCAD,20100326,063100,1.3619,1.3621,1.3619,1.3620
EURCAD,20100326,063200,1.3621,1.3622,1.3621,1.3621
EURCAD,20100326,063300,1.3622,1.3622,1.3621,1.3621
EURCAD,20100326,063400,1.3620,1.3622,1.3620,1.3621
EURCAD,20100326,063500,1.3622,1.3623,1.3622,1.3623
EURCAD,20100326,063600,1.3622,1.3623,1.3621,1.3622
EURCAD,20100326,063700,1.3621,1.3622,1.3621,1.3621
EURCAD,20100326,063800,1.3622,1.3622,1.3621,1.3622
EURCAD,20100326,063900,1.3623,1.3625,1.3621,1.3625
EURCAD,20100326,064000,1.3624,1.3624,1.3623,1.3624
EURCAD,20100326,064100,1.3623,1.3624,1.3623,1.3624
EURCAD,20100326,064200,1.3625,1.3626,1.3624,1.3625
EURCAD,20100326,064300,1.3624,1.3625,1.3624,1.3624
EURCAD,20100326,064400,1.3625,1.3626,1.3625,1.3625
EURCAD,20100326,064500,1.3624,1.3625,1.3624,1.3624
EURCAD,20100326,064600,1.3623,1.3625,1.3623,1.3625
EURCAD,20100326,064700,1.3624,1.3625,1.3623,1.3624
EURCAD,20100326,064800,1.3625,1.3626,1.3624,1.3625
EURCAD,20100326,064900,1.3624,1.3625,1.3624,1.3625
EURCAD,20100326,065000,1.3624,1.3625,1.3623,1.3623
EURCAD,20100326,065100,1.3624,1.3625,1.3623,1.3624
EURCAD,20100326,065200,1.3625,1.3626,1.3624,1.3626
EURCAD,20100326,065300,1.3627,1.3629,1.3627,1.3628
EURCAD,20100326,065400,1.3627,1.3630,1.3627,1.3629
EURCAD,20100326,065500,1.3628,1.3628,1.3623,1.3623
EURCAD,20100326,065600,1.3624,1.3624,1.3623,1.3624
EURCAD,20100326,065700,1.3623,1.3624,1.3623,1.3623
EURCAD,20100326,065800,1.3624,1.3624,1.3620,1.3620
EURCAD,20100326,065900,1.3619,1.3621,1.3619,1.3621
EURCAD,20100326,070000,1.3622,1.3622,1.3620,1.3621
EURCAD,20100326,070100,1.3620,1.3620,1.3619,1.3620
EURCAD,20100326,070200,1.3621,1.3621,1.3620,1.3620
EURCAD,20100326,070300,1.3619,1.3620,1.3617,1.3617
EURCAD,20100326,070400,1.3618,1.3618,1.3616,1.3617
EURCAD,20100326,070500,1.3618,1.3619,1.3617,1.3617
EURCAD,20100326,070600,1.3616,1.3618,1.3615,1.3618
EURCAD,20100326,070700,1.3617,1.3618,1.3617,1.3618
EURCAD,20100326,070800,1.3617,1.3618,1.3615,1.3615
EURCAD,20100326,070900,1.3616,1.3616,1.3615,1.3615
EURCAD,20100326,071000,1.3616,1.3617,1.3614,1.3617
EURCAD,20100326,071100,1.3618,1.3618,1.3615,1.3615
EURCAD,20100326,071200,1.3616,1.3616,1.3615,1.3616
EURCAD,20100326,071300,1.3617,1.3617,1.3616,1.3616
EURCAD,20100326,071400,1.3617,1.3617,1.3617,1.3617
EURCAD,20100326,071500,1.3617,1.3618,1.3617,1.3618
EURCAD,20100326,071600,1.3617,1.3620,1.3617,1.3618
EURCAD,20100326,071700,1.3619,1.3620,1.3618,1.3619
EURCAD,20100326,071800,1.3620,1.3622,1.3619,1.3622
EURCAD,20100326,071900,1.3621,1.3622,1.3621,1.3622
EURCAD,20100326,072000,1.3623,1.3623,1.3622,1.3622
EURCAD,20100326,072100,1.3623,1.3623,1.3622,1.3622
EURCAD,20100326,072200,1.3623,1.3625,1.3621,1.3622
EURCAD,20100326,072300,1.3623,1.3625,1.3622,1.3624
EURCAD,20100326,072400,1.3623,1.3627,1.3623,1.3626
EURCAD,20100326,072500,1.3625,1.3625,1.3621,1.3621
EURCAD,20100326,072600,1.3622,1.3622,1.3620,1.3622
EURCAD,20100326,072700,1.3621,1.3621,1.3619,1.3619
EURCAD,20100326,072800,1.3618,1.3620,1.3618,1.3620
EURCAD,20100326,072900,1.3621,1.3625,1.3621,1.3624
EURCAD,20100326,073000,1.3623,1.3623,1.3623,1.3623
EURCAD,20100326,073100,1.3622,1.3624,1.3622,1.3623
EURCAD,20100326,073200,1.3624,1.3624,1.3622,1.3622
EURCAD,20100326,073300,1.3622,1.3623,1.3622,1.3623
EURCAD,20100326,073400,1.3622,1.3622,1.3622,1.3622
EURCAD,20100326,073500,1.3623,1.3624,1.3623,1.3623
EURCAD,20100326,073600,1.3624,1.3624,1.3624,1.3624
EURCAD,20100326,073700,1.3625,1.3625,1.3625,1.3625
EURCAD,20100326,073800,1.3624,1.3624,1.3623,1.3623
EURCAD,20100326,073900,1.3623,1.3623,1.3622,1.3622
EURCAD,20100326,074000,1.3623,1.3624,1.3623,1.3623
EURCAD,20100326,074100,1.3622,1.3623,1.3622,1.3623
EURCAD,20100326,074200,1.3622,1.3624,1.3622,1.3623
EURCAD,20100326,074300,1.3622,1.3623,1.3622,1.3623
EURCAD,20100326,074400,1.3622,1.3623,1.3622,1.3623
EURCAD,20100326,074500,1.3624,1.3624,1.3618,1.3619
EURCAD,20100326,074600,1.3618,1.3621,1.3618,1.3621
EURCAD,20100326,074700,1.3620,1.3621,1.3620,1.3621
EURCAD,20100326,074800,1.3622,1.3622,1.3621,1.3622
EURCAD,20100326,074900,1.3621,1.3621,1.3621,1.3621
EURCAD,20100326,075000,1.3620,1.3621,1.3619,1.3621
EURCAD,20100326,075100,1.3620,1.3620,1.3617,1.3617
EURCAD,20100326,075200,1.3618,1.3618,1.3618,1.3618
EURCAD,20100326,075300,1.3617,1.3617,1.3616,1.3617
EURCAD,20100326,075400,1.3618,1.3618,1.3616,1.3616
EURCAD,20100326,075500,1.3617,1.3617,1.3616,1.3617
EURCAD,20100326,075600,1.3616,1.3616,1.3615,1.3616
EURCAD,20100326,075700,1.3616,1.3617,1.3616,1.3616
EURCAD,20100326,075800,1.3617,1.3618,1.3616,1.3616
EURCAD,20100326,075900,1.3617,1.3619,1.3617,1.3618
EURCAD,20100326,080000,1.3619,1.3619,1.3617,1.3617
EURCAD,20100326,080100,1.3616,1.3618,1.3616,1.3616
EURCAD,20100326,080200,1.3615,1.3617,1.3615,1.3617
EURCAD,20100326,080300,1.3618,1.3618,1.3616,1.3617
EURCAD,20100326,080400,1.3618,1.3620,1.3618,1.3619
EURCAD,20100326,080500,1.3620,1.3620,1.3616,1.3618
EURCAD,20100326,080600,1.3617,1.3620,1.3617,1.3620
EURCAD,20100326,080700,1.3619,1.3620,1.3619,1.3620
EURCAD,20100326,080800,1.3619,1.3619,1.3618,1.3618
EURCAD,20100326,080900,1.3617,1.3618,1.3616,1.3616
EURCAD,20100326,081000,1.3617,1.3620,1.3617,1.3620
EURCAD,20100326,081100,1.3619,1.3619,1.3618,1.3618
EURCAD,20100326,081200,1.3619,1.3620,1.3619,1.3619
EURCAD,20100326,081300,1.3618,1.3619,1.3618,1.3619
EURCAD,20100326,081400,1.3618,1.3619,1.3618,1.3619
EURCAD,20100326,081500,1.3618,1.3619,1.3617,1.3618
EURCAD,20100326,081600,1.3619,1.3621,1.3618,1.3620
EURCAD,20100326,081700,1.3619,1.3623,1.3619,1.3622
EURCAD,20100326,081800,1.3623,1.3623,1.3621,1.3621
EURCAD,20100326,081900,1.3622,1.3622,1.3621,1.3622
EURCAD,20100326,082000,1.3623,1.3625,1.3623,1.3624
EURCAD,20100326,082100,1.3623,1.3624,1.3622,1.3622
EURCAD,20100326,082200,1.3621,1.3623,1.3621,1.3623
EURCAD,20100326,082300,1.3622,1.3622,1.3621,1.3622
EURCAD,20100326,082400,1.3621,1.3621,1.3612,1.3615
EURCAD,20100326,082500,1.3614,1.3617,1.3614,1.3615
EURCAD,20100326,082600,1.3616,1.3617,1.3615,1.3615
EURCAD,20100326,082700,1.3614,1.3618,1.3614,1.3617
EURCAD,20100326,082800,1.3616,1.3616,1.3614,1.3614
EURCAD,20100326,082900,1.3615,1.3616,1.3614,1.3615
EURCAD,20100326,083000,1.3614,1.3615,1.3613,1.3614
EURCAD,20100326,083100,1.3613,1.3613,1.3609,1.3609
EURCAD,20100326,083200,1.3610,1.3613,1.3609,1.3611
EURCAD,20100326,083300,1.3612,1.3613,1.3612,1.3613
EURCAD,20100326,083400,1.3612,1.3614,1.3611,1.3614
EURCAD,20100326,083500,1.3615,1.3616,1.3614,1.3616
EURCAD,20100326,083600,1.3615,1.3619,1.3615,1.3618
EURCAD,20100326,083700,1.3619,1.3619,1.3617,1.3617
EURCAD,20100326,083800,1.3618,1.3619,1.3617,1.3619
EURCAD,20100326,083900,1.3620,1.3621,1.3619,1.3621
EURCAD,20100326,084000,1.3622,1.3622,1.3621,1.3622
EURCAD,20100326,084100,1.3621,1.3627,1.3621,1.3626
EURCAD,20100326,084200,1.3626,1.3626,1.3625,1.3625
EURCAD,20100326,084300,1.3626,1.3628,1.3626,1.3628
EURCAD,20100326,084400,1.3627,1.3627,1.3625,1.3625
EURCAD,20100326,084500,1.3624,1.3628,1.3624,1.3628
EURCAD,20100326,084600,1.3629,1.3632,1.3629,1.3632
EURCAD,20100326,084700,1.3631,1.3632,1.3631,1.3632
EURCAD,20100326,084800,1.3631,1.3632,1.3631,1.3632
EURCAD,20100326,084900,1.3631,1.3634,1.3631,1.3634
EURCAD,20100326,085000,1.3635,1.3641,1.3634,1.3641
EURCAD,20100326,085100,1.3639,1.3639,1.3635,1.3635
EURCAD,20100326,085200,1.3636,1.3636,1.3634,1.3636
EURCAD,20100326,085300,1.3637,1.3640,1.3636,1.3639
EURCAD,20100326,085400,1.3640,1.3643,1.3638,1.3642
EURCAD,20100326,085500,1.3641,1.3642,1.3640,1.3640
EURCAD,20100326,085600,1.3641,1.3641,1.3637,1.3638
EURCAD,20100326,085700,1.3639,1.3640,1.3635,1.3635
EURCAD,20100326,085800,1.3636,1.3637,1.3636,1.3636
EURCAD,20100326,085900,1.3637,1.3637,1.3634,1.3634
EURCAD,20100326,090000,1.3635,1.3637,1.3633,1.3633
EURCAD,20100326,090100,1.3634,1.3635,1.3633,1.3634
EURCAD,20100326,090200,1.3633,1.3634,1.3633,1.3634
EURCAD,20100326,090300,1.3633,1.3636,1.3632,1.3636
EURCAD,20100326,090400,1.3635,1.3642,1.3635,1.3641
EURCAD,20100326,090500,1.3640,1.3640,1.3637,1.3637
EURCAD,20100326,090600,1.3638,1.3641,1.3637,1.3641
EURCAD,20100326,090700,1.3642,1.3647,1.3642,1.3647
EURCAD,20100326,090800,1.3648,1.3649,1.3647,1.3647
EURCAD,20100326,090900,1.3646,1.3648,1.3646,1.3647
EURCAD,20100326,091000,1.3646,1.3648,1.3645,1.3648
EURCAD,20100326,091100,1.3647,1.3652,1.3645,1.3652
EURCAD,20100326,091200,1.3650,1.3652,1.3649,1.3651
EURCAD,20100326,091300,1.3650,1.3651,1.3647,1.3650
EURCAD,20100326,091400,1.3651,1.3652,1.3649,1.3652
EURCAD,20100326,091500,1.3653,1.3655,1.3652,1.3655
EURCAD,20100326,091600,1.3656,1.3656,1.3651,1.3653
EURCAD,20100326,091700,1.3652,1.3653,1.3651,1.3652
EURCAD,20100326,091800,1.3653,1.3660,1.3651,1.3658
EURCAD,20100326,091900,1.3659,1.3667,1.3659,1.3667
EURCAD,20100326,092000,1.3668,1.3670,1.3667,1.3670
EURCAD,20100326,092100,1.3669,1.3670,1.3668,1.3670
EURCAD,20100326,092200,1.3669,1.3673,1.3669,1.3672
EURCAD,20100326,092300,1.3671,1.3672,1.3668,1.3668
EURCAD,20100326,092400,1.3670,1.3670,1.3667,1.3669
EURCAD,20100326,092500,1.3671,1.3673,1.3671,1.3673
EURCAD,20100326,092600,1.3672,1.3676,1.3672,1.3675
EURCAD,20100326,092700,1.3674,1.3677,1.3674,1.3675
EURCAD,20100326,092800,1.3676,1.3679,1.3675,1.3677
EURCAD,20100326,092900,1.3678,1.3679,1.3677,1.3679
EURCAD,20100326,093000,1.3678,1.3680,1.3677,1.3680
EURCAD,20100326,093100,1.3679,1.3681,1.3677,1.3681
EURCAD,20100326,093200,1.3680,1.3681,1.3678,1.3680
EURCAD,20100326,093300,1.3682,1.3685,1.3681,1.3685
EURCAD,20100326,093400,1.3684,1.3685,1.3682,1.3684
EURCAD,20100326,093500,1.3685,1.3687,1.3685,1.3686
EURCAD,20100326,093600,1.3687,1.3690,1.3687,1.3687
EURCAD,20100326,093700,1.3688,1.3688,1.3686,1.3687
EURCAD,20100326,093800,1.3688,1.3688,1.3685,1.3688
EURCAD,20100326,093900,1.3687,1.3688,1.3686,1.3687
EURCAD,20100326,094000,1.3688,1.3693,1.3687,1.3692
EURCAD,20100326,094100,1.3693,1.3693,1.3690,1.3690
EURCAD,20100326,094200,1.3691,1.3692,1.3690,1.3691
EURCAD,20100326,094300,1.3693,1.3695,1.3693,1.3694
EURCAD,20100326,094400,1.3693,1.3704,1.3693,1.3700
EURCAD,20100326,094500,1.3701,1.3701,1.3696,1.3697
EURCAD,20100326,094600,1.3698,1.3700,1.3697,1.3700
EURCAD,20100326,094700,1.3701,1.3707,1.3699,1.3707
EURCAD,20100326,094800,1.3706,1.3714,1.3706,1.3711
EURCAD,20100326,094900,1.3712,1.3712,1.3708,1.3709
EURCAD,20100326,095000,1.3708,1.3708,1.3706,1.3707
EURCAD,20100326,095100,1.3708,1.3710,1.3708,1.3710
EURCAD,20100326,095200,1.3709,1.3712,1.3709,1.3710
EURCAD,20100326,095300,1.3709,1.3709,1.3706,1.3706
EURCAD,20100326,095400,1.3707,1.3709,1.3706,1.3706
EURCAD,20100326,095500,1.3707,1.3708,1.3702,1.3702
EURCAD,20100326,095600,1.3703,1.3705,1.3703,1.3705
EURCAD,20100326,095700,1.3704,1.3704,1.3702,1.3703
EURCAD,20100326,095800,1.3702,1.3703,1.3699,1.3699
EURCAD,20100326,095900,1.3700,1.3700,1.3696,1.3697
EURCAD,20100326,100000,1.3698,1.3698,1.3696,1.3698
EURCAD,20100326,100100,1.3699,1.3699,1.3694,1.3697
EURCAD,20100326,100200,1.3696,1.3698,1.3695,1.3697
EURCAD,20100326,100300,1.3696,1.3703,1.3696,1.3703
EURCAD,20100326,100400,1.3702,1.3705,1.3702,1.3704
EURCAD,20100326,100500,1.3703,1.3704,1.3702,1.3703
EURCAD,20100326,100600,1.3704,1.3706,1.3703,1.3704
EURCAD,20100326,100700,1.3705,1.3706,1.3702,1.3705
EURCAD,20100326,100800,1.3704,1.3706,1.3704,1.3705
EURCAD,20100326,100900,1.3704,1.3704,1.3702,1.3703
EURCAD,20100326,101000,1.3704,1.3704,1.3703,1.3703
EURCAD,20100326,101100,1.3704,1.3704,1.3702,1.3703
EURCAD,20100326,101200,1.3702,1.3702,1.3699,1.3699
EURCAD,20100326,101300,1.3700,1.3705,1.3699,1.3704
EURCAD,20100326,101400,1.3703,1.3704,1.3700,1.3700
EURCAD,20100326,101500,1.3701,1.3701,1.3698,1.3699
EURCAD,20100326,101600,1.3698,1.3700,1.3698,1.3698
EURCAD,20100326,101700,1.3697,1.3700,1.3697,1.3699
EURCAD,20100326,101800,1.3700,1.3702,1.3700,1.3702
EURCAD,20100326,101900,1.3701,1.3703,1.3701,1.3702
EURCAD,20100326,102000,1.3703,1.3704,1.3700,1.3702
EURCAD,20100326,102100,1.3703,1.3703,1.3701,1.3701
EURCAD,20100326,102200,1.3702,1.3703,1.3702,1.3702
EURCAD,20100326,102300,1.3703,1.3709,1.3702,1.3709
EURCAD,20100326,102400,1.3710,1.3711,1.3710,1.3711
EURCAD,20100326,102500,1.3710,1.3714,1.3710,1.3713
EURCAD,20100326,102600,1.3712,1.3713,1.3710,1.3710
EURCAD,20100326,102700,1.3709,1.3709,1.3706,1.3706
EURCAD,20100326,102800,1.3707,1.3712,1.3707,1.3711
EURCAD,20100326,102900,1.3710,1.3710,1.3708,1.3710
EURCAD,20100326,103000,1.3711,1.3713,1.3710,1.3713
EURCAD,20100326,103100,1.3712,1.3715,1.3711,1.3715
EURCAD,20100326,103200,1.3713,1.3713,1.3712,1.3712
EURCAD,20100326,103300,1.3713,1.3714,1.3713,1.3713
EURCAD,20100326,103400,1.3713,1.3713,1.3712,1.3712
EURCAD,20100326,103500,1.3713,1.3713,1.3710,1.3710
EURCAD,20100326,103600,1.3709,1.3712,1.3709,1.3711
EURCAD,20100326,103700,1.3710,1.3712,1.3710,1.3712
EURCAD,20100326,103800,1.3713,1.3717,1.3713,1.3716
EURCAD,20100326,103900,1.3715,1.3715,1.3712,1.3712
EURCAD,20100326,104000,1.3713,1.3713,1.3709,1.3710
EURCAD,20100326,104100,1.3709,1.3710,1.3707,1.3710
EURCAD,20100326,104200,1.3709,1.3709,1.3708,1.3709
EURCAD,20100326,104300,1.3708,1.3714,1.3708,1.3714
EURCAD,20100326,104400,1.3715,1.3716,1.3710,1.3710
EURCAD,20100326,104500,1.3709,1.3711,1.3709,1.3711
EURCAD,20100326,104600,1.3712,1.3720,1.3712,1.3720
EURCAD,20100326,104700,1.3722,1.3725,1.3720,1.3720
EURCAD,20100326,104800,1.3721,1.3721,1.3711,1.3715
EURCAD,20100326,104900,1.3714,1.3715,1.3709,1.3709
EURCAD,20100326,105000,1.3712,1.3712,1.3708,1.3708
EURCAD,20100326,105100,1.3709,1.3710,1.3709,1.3710
EURCAD,20100326,105200,1.3711,1.3714,1.3709,1.3713
EURCAD,20100326,105300,1.3714,1.3715,1.3713,1.3715
EURCAD,20100326,105400,1.3713,1.3713,1.3709,1.3711
EURCAD,20100326,105500,1.3710,1.3710,1.3708,1.3708
EURCAD,20100326,105600,1.3709,1.3710,1.3707,1.3709
EURCAD,20100326,105700,1.3710,1.3714,1.3710,1.3713
EURCAD,20100326,105800,1.3712,1.3716,1.3712,1.3713
EURCAD,20100326,105900,1.3714,1.3717,1.3714,1.3715
EURCAD,20100326,110000,1.3716,1.3717,1.3715,1.3715
EURCAD,20100326,110100,1.3716,1.3717,1.3715,1.3716
EURCAD,20100326,110200,1.3718,1.3722,1.3718,1.3721
EURCAD,20100326,110300,1.3722,1.3725,1.3721,1.3724
EURCAD,20100326,110400,1.3723,1.3726,1.3722,1.3723
EURCAD,20100326,110500,1.3724,1.3727,1.3724,1.3727
EURCAD,20100326,110600,1.3728,1.3730,1.3727,1.3728
EURCAD,20100326,110700,1.3729,1.3732,1.3729,1.3731
EURCAD,20100326,110800,1.3730,1.3736,1.3730,1.3736
EURCAD,20100326,110900,1.3735,1.3735,1.3734,1.3735
EURCAD,20100326,111000,1.3736,1.3737,1.3734,1.3735
EURCAD,20100326,111100,1.3736,1.3739,1.3736,1.3738
EURCAD,20100326,111200,1.3739,1.3740,1.3739,1.3740
EURCAD,20100326,111300,1.3739,1.3742,1.3739,1.3742
EURCAD,20100326,111400,1.3741,1.3743,1.3740,1.3742
EURCAD,20100326,111500,1.3743,1.3743,1.3740,1.3741
EURCAD,20100326,111600,1.3740,1.3742,1.3739,1.3741
EURCAD,20100326,111700,1.3743,1.3746,1.3743,1.3745
EURCAD,20100326,111800,1.3744,1.3746,1.3742,1.3745
EURCAD,20100326,111900,1.3746,1.3750,1.3746,1.3749
EURCAD,20100326,112000,1.3750,1.3751,1.3747,1.3749
EURCAD,20100326,112100,1.3751,1.3751,1.3748,1.3750
EURCAD,20100326,112200,1.3749,1.3749,1.3747,1.3748
EURCAD,20100326,112300,1.3749,1.3751,1.3747,1.3747
EURCAD,20100326,112400,1.3746,1.3747,1.3743,1.3743
EURCAD,20100326,112500,1.3744,1.3745,1.3743,1.3744
EURCAD,20100326,112600,1.3743,1.3744,1.3742,1.3744
EURCAD,20100326,112700,1.3745,1.3748,1.3744,1.3748
EURCAD,20100326,112800,1.3747,1.3748,1.3746,1.3746
EURCAD,20100326,112900,1.3745,1.3750,1.3745,1.3750
EURCAD,20100326,113000,1.3749,1.3749,1.3747,1.3747
EURCAD,20100326,113100,1.3748,1.3750,1.3748,1.3748
EURCAD,20100326,113200,1.3747,1.3747,1.3746,1.3746
EURCAD,20100326,113300,1.3747,1.3748,1.3746,1.3747
EURCAD,20100326,113400,1.3746,1.3747,1.3746,1.3746
EURCAD,20100326,113500,1.3745,1.3747,1.3741,1.3741
EURCAD,20100326,113600,1.3740,1.3742,1.3739,1.3740
EURCAD,20100326,113700,1.3739,1.3739,1.3737,1.3737
EURCAD,20100326,113800,1.3736,1.3736,1.3733,1.3733
EURCAD,20100326,113900,1.3734,1.3734,1.3732,1.3732
EURCAD,20100326,114000,1.3731,1.3732,1.3729,1.3729
EURCAD,20100326,114100,1.3730,1.3732,1.3730,1.3732
EURCAD,20100326,114200,1.3731,1.3732,1.3730,1.3732
EURCAD,20100326,114300,1.3731,1.3732,1.3729,1.3729
EURCAD,20100326,114400,1.3730,1.3730,1.3723,1.3724
EURCAD,20100326,114500,1.3725,1.3725,1.3719,1.3720
EURCAD,20100326,114600,1.3719,1.3723,1.3719,1.3719
EURCAD,20100326,114700,1.3718,1.3718,1.3717,1.3717
EURCAD,20100326,114800,1.3716,1.3720,1.3716,1.3718
EURCAD,20100326,114900,1.3717,1.3718,1.3715,1.3718
EURCAD,20100326,115000,1.3717,1.3718,1.3716,1.3717
EURCAD,20100326,115100,1.3718,1.3721,1.3718,1.3720
EURCAD,20100326,115200,1.3719,1.3719,1.3718,1.3718
EURCAD,20100326,115300,1.3717,1.3719,1.3717,1.3719
EURCAD,20100326,115400,1.3720,1.3721,1.3720,1.3720
EURCAD,20100326,115500,1.3721,1.3721,1.3718,1.3718
EURCAD,20100326,115600,1.3717,1.3718,1.3716,1.3716
EURCAD,20100326,115700,1.3715,1.3719,1.3715,1.3718
EURCAD,20100326,115800,1.3719,1.3720,1.3719,1.3720
EURCAD,20100326,115900,1.3721,1.3721,1.3719,1.3720
EURCAD,20100326,120000,1.3719,1.3720,1.3717,1.3719
EURCAD,20100326,120100,1.3720,1.3724,1.3720,1.3723
EURCAD,20100326,120200,1.3722,1.3725,1.3722,1.3725
EURCAD,20100326,120300,1.3726,1.3729,1.3726,1.3727
EURCAD,20100326,120400,1.3728,1.3729,1.3726,1.3729
EURCAD,20100326,120500,1.3728,1.3728,1.3723,1.3723
EURCAD,20100326,120600,1.3724,1.3727,1.3723,1.3724
EURCAD,20100326,120700,1.3723,1.3724,1.3721,1.3721
EURCAD,20100326,120800,1.3720,1.3720,1.3718,1.3718
EURCAD,20100326,120900,1.3717,1.3718,1.3713,1.3713
EURCAD,20100326,121000,1.3714,1.3718,1.3714,1.3714
EURCAD,20100326,121100,1.3713,1.3716,1.3713,1.3715
EURCAD,20100326,121200,1.3714,1.3714,1.3711,1.3712
EURCAD,20100326,121300,1.3713,1.3719,1.3713,1.3718
EURCAD,20100326,121400,1.3716,1.3721,1.3716,1.3720
EURCAD,20100326,121500,1.3719,1.3724,1.3718,1.3719
EURCAD,20100326,121600,1.3721,1.3722,1.3718,1.3718
EURCAD,20100326,121700,1.3717,1.3723,1.3715,1.3723
EURCAD,20100326,121800,1.3722,1.3722,1.3720,1.3721
EURCAD,20100326,121900,1.3720,1.3721,1.3719,1.3719
EURCAD,20100326,122000,1.3720,1.3721,1.3716,1.3721
EURCAD,20100326,122100,1.3722,1.3724,1.3722,1.3723
EURCAD,20100326,122200,1.3722,1.3723,1.3720,1.3723
EURCAD,20100326,122300,1.3722,1.3730,1.3722,1.3730
EURCAD,20100326,122400,1.3731,1.3732,1.3730,1.3731
EURCAD,20100326,122500,1.3732,1.3732,1.3731,1.3731
EURCAD,20100326,122600,1.3732,1.3733,1.3730,1.3730
EURCAD,20100326,122700,1.3731,1.3733,1.3731,1.3733
EURCAD,20100326,122800,1.3732,1.3735,1.3732,1.3735
EURCAD,20100326,122900,1.3734,1.3734,1.3734,1.3734
EURCAD,20100326,123000,1.3735,1.3740,1.3734,1.3739
EURCAD,20100326,123100,1.3738,1.3742,1.3738,1.3742
EURCAD,20100326,123200,1.3743,1.3743,1.3740,1.3741
EURCAD,20100326,123300,1.3740,1.3741,1.3739,1.3741
EURCAD,20100326,123400,1.3740,1.3741,1.3739,1.3740
EURCAD,20100326,123500,1.3739,1.3740,1.3737,1.3739
EURCAD,20100326,123600,1.3738,1.3742,1.3737,1.3742
EURCAD,20100326,123700,1.3741,1.3746,1.3741,1.3745
EURCAD,20100326,123800,1.3744,1.3745,1.3743,1.3743
EURCAD,20100326,123900,1.3744,1.3746,1.3743,1.3743
EURCAD,20100326,124000,1.3742,1.3744,1.3742,1.3743
EURCAD,20100326,124100,1.3745,1.3747,1.3744,1.3745
EURCAD,20100326,124200,1.3746,1.3746,1.3739,1.3739
EURCAD,20100326,124300,1.3738,1.3739,1.3737,1.3737
EURCAD,20100326,124400,1.3738,1.3740,1.3737,1.3737
EURCAD,20100326,124500,1.3738,1.3741,1.3737,1.3741
EURCAD,20100326,124600,1.3740,1.3740,1.3739,1.3740
EURCAD,20100326,124700,1.3739,1.3743,1.3739,1.3743
EURCAD,20100326,124800,1.3742,1.3742,1.3740,1.3740
EURCAD,20100326,124900,1.3739,1.3740,1.3738,1.3739
EURCAD,20100326,125000,1.3738,1.3739,1.3734,1.3736
EURCAD,20100326,125100,1.3738,1.3738,1.3735,1.3735
EURCAD,20100326,125200,1.3734,1.3738,1.3734,1.3737
EURCAD,20100326,125300,1.3738,1.3738,1.3736,1.3736
EURCAD,20100326,125400,1.3735,1.3736,1.3734,1.3735
EURCAD,20100326,125500,1.3734,1.3734,1.3734,1.3734
EURCAD,20100326,125600,1.3734,1.3734,1.3733,1.3733
EURCAD,20100326,125700,1.3734,1.3738,1.3734,1.3737
EURCAD,20100326,125800,1.3736,1.3739,1.3735,1.3737
EURCAD,20100326,125900,1.3738,1.3742,1.3737,1.3742
EURCAD,20100326,130000,1.3743,1.3753,1.3743,1.3753
EURCAD,20100326,130100,1.3755,1.3755,1.3749,1.3749
EURCAD,20100326,130200,1.3748,1.3748,1.3742,1.3742
EURCAD,20100326,130300,1.3743,1.3746,1.3742,1.3745
EURCAD,20100326,130400,1.3746,1.3750,1.3746,1.3748
EURCAD,20100326,130500,1.3749,1.3749,1.3748,1.3749
EURCAD,20100326,130600,1.3748,1.3752,1.3748,1.3751
EURCAD,20100326,130700,1.3752,1.3752,1.3749,1.3749
EURCAD,20100326,130800,1.3748,1.3749,1.3746,1.3746
EURCAD,20100326,130900,1.3745,1.3745,1.3740,1.3741
EURCAD,20100326,131000,1.3740,1.3740,1.3736,1.3736
EURCAD,20100326,131100,1.3737,1.3740,1.3736,1.3739
EURCAD,20100326,131200,1.3738,1.3741,1.3738,1.3738
EURCAD,20100326,131300,1.3739,1.3739,1.3737,1.3738
EURCAD,20100326,131400,1.3739,1.3739,1.3737,1.3739
EURCAD,20100326,131500,1.3740,1.3740,1.3734,1.3735
EURCAD,20100326,131600,1.3734,1.3734,1.3729,1.3730
EURCAD,20100326,131700,1.3729,1.3732,1.3728,1.3732
EURCAD,20100326,131800,1.3733,1.3733,1.3730,1.3731
EURCAD,20100326,131900,1.3732,1.3735,1.3732,1.3733
EURCAD,20100326,132000,1.3732,1.3735,1.3731,1.3735
EURCAD,20100326,132100,1.3734,1.3734,1.3730,1.3730
EURCAD,20100326,132200,1.3729,1.3731,1.3729,1.3729
EURCAD,20100326,132300,1.3728,1.3729,1.3727,1.3727
EURCAD,20100326,132400,1.3728,1.3729,1.3727,1.3728
EURCAD,20100326,132500,1.3729,1.3731,1.3729,1.3730
EURCAD,20100326,132600,1.3729,1.3730,1.3729,1.3729
EURCAD,20100326,132700,1.3730,1.3730,1.3729,1.3729
EURCAD,20100326,132800,1.3730,1.3730,1.3726,1.3727
EURCAD,20100326,132900,1.3724,1.3727,1.3724,1.3727
EURCAD,20100326,133000,1.3726,1.3731,1.3726,1.3729
EURCAD,20100326,133100,1.3730,1.3730,1.3719,1.3719
EURCAD,20100326,133200,1.3717,1.3720,1.3717,1.3718
EURCAD,20100326,133300,1.3717,1.3717,1.3713,1.3713
EURCAD,20100326,133400,1.3712,1.3717,1.3712,1.3716
EURCAD,20100326,133500,1.3715,1.3716,1.3711,1.3711
EURCAD,20100326,133600,1.3713,1.3715,1.3711,1.3715
EURCAD,20100326,133700,1.3714,1.3715,1.3713,1.3715
EURCAD,20100326,133800,1.3716,1.3718,1.3716,1.3717
EURCAD,20100326,133900,1.3716,1.3721,1.3716,1.3719
EURCAD,20100326,134000,1.3720,1.3722,1.3719,1.3719
EURCAD,20100326,134100,1.3720,1.3720,1.3716,1.3717
EURCAD,20100326,134200,1.3716,1.3717,1.3715,1.3717
EURCAD,20100326,134300,1.3716,1.3717,1.3715,1.3715
EURCAD,20100326,134400,1.3716,1.3718,1.3716,1.3716
EURCAD,20100326,134500,1.3715,1.3718,1.3715,1.3718
EURCAD,20100326,134600,1.3719,1.3719,1.3718,1.3719
EURCAD,20100326,134700,1.3718,1.3719,1.3717,1.3719
EURCAD,20100326,134800,1.3718,1.3719,1.3718,1.3719
EURCAD,20100326,134900,1.3720,1.3722,1.3719,1.3720
EURCAD,20100326,135000,1.3721,1.3721,1.3719,1.3720
EURCAD,20100326,135100,1.3721,1.3722,1.3720,1.3721
EURCAD,20100326,135200,1.3720,1.3721,1.3719,1.3721
EURCAD,20100326,135300,1.3722,1.3722,1.3720,1.3720
EURCAD,20100326,135400,1.3719,1.3721,1.3719,1.3720
EURCAD,20100326,135500,1.3721,1.3722,1.3720,1.3721
EURCAD,20100326,135600,1.3720,1.3720,1.3718,1.3719
EURCAD,20100326,135700,1.3720,1.3720,1.3717,1.3717
EURCAD,20100326,135800,1.3718,1.3718,1.3716,1.3716
EURCAD,20100326,135900,1.3715,1.3716,1.3714,1.3716
EURCAD,20100326,140000,1.3715,1.3715,1.3708,1.3708
EURCAD,20100326,140100,1.3707,1.3707,1.3706,1.3707
EURCAD,20100326,140200,1.3708,1.3711,1.3708,1.3708
EURCAD,20100326,140300,1.3705,1.3705,1.3700,1.3700
EURCAD,20100326,140400,1.3701,1.3702,1.3701,1.3702
EURCAD,20100326,140500,1.3703,1.3705,1.3700,1.3702
EURCAD,20100326,140600,1.3704,1.3705,1.3702,1.3703
EURCAD,20100326,140700,1.3704,1.3706,1.3703,1.3703
EURCAD,20100326,140800,1.3704,1.3705,1.3703,1.3705
EURCAD,20100326,140900,1.3704,1.3706,1.3697,1.3697
EURCAD,20100326,141000,1.3698,1.3699,1.3696,1.3699
EURCAD,20100326,141100,1.3700,1.3703,1.3700,1.3703
EURCAD,20100326,141200,1.3704,1.3710,1.3704,1.3710
EURCAD,20100326,141300,1.3709,1.3713,1.3708,1.3712
EURCAD,20100326,141400,1.3713,1.3714,1.3711,1.3714
EURCAD,20100326,141500,1.3713,1.3714,1.3710,1.3712
EURCAD,20100326,141600,1.3714,1.3715,1.3710,1.3710
EURCAD,20100326,141700,1.3708,1.3713,1.3708,1.3712
EURCAD,20100326,141800,1.3711,1.3713,1.3710,1.3713
EURCAD,20100326,141900,1.3714,1.3730,1.3714,1.3728
EURCAD,20100326,142000,1.3725,1.3730,1.3725,1.3730
EURCAD,20100326,142100,1.3733,1.3736,1.3731,1.3733
EURCAD,20100326,142200,1.3734,1.3735,1.3732,1.3732
EURCAD,20100326,142300,1.3733,1.3733,1.3732,1.3732
EURCAD,20100326,142400,1.3731,1.3734,1.3731,1.3733
EURCAD,20100326,142500,1.3732,1.3732,1.3730,1.3731
EURCAD,20100326,142600,1.3732,1.3734,1.3731,1.3731
EURCAD,20100326,142700,1.3733,1.3733,1.3729,1.3729
EURCAD,20100326,142800,1.3730,1.3730,1.3725,1.3725
EURCAD,20100326,142900,1.3724,1.3726,1.3723,1.3725
EURCAD,20100326,143000,1.3724,1.3727,1.3723,1.3727
EURCAD,20100326,143100,1.3726,1.3727,1.3724,1.3725
EURCAD,20100326,143200,1.3726,1.3728,1.3725,1.3727
EURCAD,20100326,143300,1.3726,1.3726,1.3724,1.3726
EURCAD,20100326,143400,1.3725,1.3726,1.3725,1.3726
EURCAD,20100326,143500,1.3727,1.3729,1.3727,1.3729
EURCAD,20100326,143600,1.3728,1.3729,1.3725,1.3726
EURCAD,20100326,143700,1.3727,1.3727,1.3724,1.3727
EURCAD,20100326,143800,1.3728,1.3731,1.3726,1.3729
EURCAD,20100326,143900,1.3728,1.3731,1.3727,1.3730
EURCAD,20100326,144000,1.3729,1.3734,1.3729,1.3734
EURCAD,20100326,144100,1.3735,1.3739,1.3734,1.3739
EURCAD,20100326,144200,1.3738,1.3739,1.3735,1.3735
EURCAD,20100326,144300,1.3736,1.3738,1.3735,1.3735
EURCAD,20100326,144400,1.3734,1.3736,1.3732,1.3735
EURCAD,20100326,144500,1.3738,1.3741,1.3738,1.3740
EURCAD,20100326,144600,1.3742,1.3745,1.3742,1.3744
EURCAD,20100326,144700,1.3743,1.3744,1.3742,1.3743
EURCAD,20100326,144800,1.3744,1.3749,1.3742,1.3748
EURCAD,20100326,144900,1.3747,1.3752,1.3744,1.3752
EURCAD,20100326,145000,1.3751,1.3754,1.3746,1.3750
EURCAD,20100326,145100,1.3749,1.3751,1.3747,1.3748
EURCAD,20100326,145200,1.3749,1.3753,1.3749,1.3749
EURCAD,20100326,145300,1.3750,1.3756,1.3750,1.3755
EURCAD,20100326,145400,1.3753,1.3760,1.3753,1.3760
EURCAD,20100326,145500,1.3761,1.3767,1.3759,1.3766
EURCAD,20100326,145600,1.3765,1.3766,1.3763,1.3763
EURCAD,20100326,145700,1.3762,1.3762,1.3758,1.3760
EURCAD,20100326,145800,1.3761,1.3762,1.3757,1.3760
EURCAD,20100326,145900,1.3758,1.3760,1.3756,1.3760
EURCAD,20100326,150000,1.3759,1.3766,1.3759,1.3763
EURCAD,20100326,150100,1.3762,1.3762,1.3759,1.3761
EURCAD,20100326,150200,1.3760,1.3762,1.3760,1.3760
EURCAD,20100326,150300,1.3762,1.3770,1.3762,1.3769
EURCAD,20100326,150400,1.3768,1.3769,1.3766,1.3767
EURCAD,20100326,150500,1.3768,1.3769,1.3766,1.3767
EURCAD,20100326,150600,1.3766,1.3769,1.3764,1.3769
EURCAD,20100326,150700,1.3771,1.3779,1.3771,1.3773
EURCAD,20100326,150800,1.3772,1.3775,1.3771,1.3774
EURCAD,20100326,150900,1.3775,1.3776,1.3769,1.3769
EURCAD,20100326,151000,1.3770,1.3773,1.3769,1.3773
EURCAD,20100326,151100,1.3772,1.3780,1.3772,1.3779
EURCAD,20100326,151200,1.3780,1.3780,1.3775,1.3776
EURCAD,20100326,151300,1.3777,1.3784,1.3775,1.3784
EURCAD,20100326,151400,1.3783,1.3787,1.3781,1.3781
EURCAD,20100326,151500,1.3782,1.3783,1.3777,1.3777
EURCAD,20100326,151600,1.3776,1.3779,1.3776,1.3779
EURCAD,20100326,151700,1.3780,1.3781,1.3778,1.3780
EURCAD,20100326,151800,1.3779,1.3779,1.3777,1.3777
EURCAD,20100326,151900,1.3776,1.3780,1.3776,1.3779
EURCAD,20100326,152000,1.3780,1.3780,1.3779,1.3779
EURCAD,20100326,152100,1.3782,1.3787,1.3782,1.3787
EURCAD,20100326,152200,1.3788,1.3791,1.3787,1.3787
EURCAD,20100326,152300,1.3788,1.3791,1.3788,1.3789
EURCAD,20100326,152400,1.3788,1.3790,1.3788,1.3788
EURCAD,20100326,152500,1.3787,1.3790,1.3787,1.3790
EURCAD,20100326,152600,1.3789,1.3793,1.3789,1.3790
EURCAD,20100326,152700,1.3789,1.3790,1.3787,1.3787
EURCAD,20100326,152800,1.3786,1.3786,1.3783,1.3783
EURCAD,20100326,152900,1.3784,1.3785,1.3780,1.3780
EURCAD,20100326,153000,1.3781,1.3789,1.3781,1.3789
EURCAD,20100326,153100,1.3790,1.3790,1.3786,1.3787
EURCAD,20100326,153200,1.3786,1.3787,1.3782,1.3782
EURCAD,20100326,153300,1.3781,1.3784,1.3781,1.3783
EURCAD,20100326,153400,1.3784,1.3784,1.3783,1.3784
EURCAD,20100326,153500,1.3785,1.3787,1.3785,1.3787
EURCAD,20100326,153600,1.3786,1.3791,1.3786,1.3791
EURCAD,20100326,153700,1.3792,1.3793,1.3788,1.3788
EURCAD,20100326,153800,1.3787,1.3787,1.3783,1.3784
EURCAD,20100326,153900,1.3783,1.3784,1.3778,1.3778
EURCAD,20100326,154000,1.3777,1.3777,1.3774,1.3776
EURCAD,20100326,154100,1.3777,1.3778,1.3776,1.3777
EURCAD,20100326,154200,1.3776,1.3778,1.3776,1.3778
EURCAD,20100326,154300,1.3779,1.3779,1.3774,1.3775
EURCAD,20100326,154400,1.3774,1.3780,1.3774,1.3780
EURCAD,20100326,154500,1.3779,1.3784,1.3779,1.3784
EURCAD,20100326,154600,1.3783,1.3785,1.3783,1.3784
EURCAD,20100326,154700,1.3783,1.3784,1.3781,1.3781
EURCAD,20100326,154800,1.3780,1.3783,1.3779,1.3783
EURCAD,20100326,154900,1.3782,1.3784,1.3781,1.3784
EURCAD,20100326,155000,1.3785,1.3785,1.3782,1.3782
EURCAD,20100326,155100,1.3781,1.3785,1.3781,1.3784
EURCAD,20100326,155200,1.3783,1.3783,1.3780,1.3783
EURCAD,20100326,155300,1.3784,1.3786,1.3783,1.3783
EURCAD,20100326,155400,1.3782,1.3783,1.3782,1.3782
EURCAD,20100326,155500,1.3781,1.3781,1.3774,1.3774
EURCAD,20100326,155600,1.3775,1.3777,1.3774,1.3775
EURCAD,20100326,155700,1.3774,1.3777,1.3774,1.3775
EURCAD,20100326,155800,1.3774,1.3775,1.3773,1.3774
EURCAD,20100326,155900,1.3773,1.3784,1.3773,1.3784
EURCAD,20100326,160000,1.3785,1.3786,1.3784,1.3785
EURCAD,20100326,160100,1.3786,1.3789,1.3786,1.3789
EURCAD,20100326,160200,1.3788,1.3790,1.3785,1.3789
EURCAD,20100326,160300,1.3790,1.3792,1.3789,1.3790
EURCAD,20100326,160400,1.3791,1.3792,1.3790,1.3790
EURCAD,20100326,160500,1.3791,1.3796,1.3791,1.3795
EURCAD,20100326,160600,1.3796,1.3796,1.3794,1.3795
EURCAD,20100326,160700,1.3794,1.3794,1.3793,1.3793
EURCAD,20100326,160800,1.3792,1.3796,1.3792,1.3795
EURCAD,20100326,160900,1.3796,1.3796,1.3794,1.3795
EURCAD,20100326,161000,1.3796,1.3799,1.3793,1.3793
EURCAD,20100326,161100,1.3794,1.3795,1.3793,1.3794
EURCAD,20100326,161200,1.3793,1.3797,1.3793,1.3796
EURCAD,20100326,161300,1.3795,1.3795,1.3793,1.3794
EURCAD,20100326,161400,1.3795,1.3796,1.3794,1.3794
EURCAD,20100326,161500,1.3795,1.3795,1.3793,1.3794
EURCAD,20100326,161600,1.3793,1.3796,1.3792,1.3796
EURCAD,20100326,161700,1.3795,1.3795,1.3792,1.3792
EURCAD,20100326,161800,1.3793,1.3793,1.3791,1.3793
EURCAD,20100326,161900,1.3792,1.3797,1.3792,1.3797
EURCAD,20100326,162000,1.3796,1.3797,1.3790,1.3790
EURCAD,20100326,162100,1.3791,1.3791,1.3788,1.3791
EURCAD,20100326,162200,1.3792,1.3794,1.3792,1.3794
EURCAD,20100326,162300,1.3793,1.3795,1.3793,1.3794
EURCAD,20100326,162400,1.3795,1.3796,1.3793,1.3796
EURCAD,20100326,162500,1.3795,1.3799,1.3795,1.3797
EURCAD,20100326,162600,1.3798,1.3799,1.3795,1.3795
EURCAD,20100326,162700,1.3798,1.3800,1.3797,1.3799
EURCAD,20100326,162800,1.3798,1.3802,1.3796,1.3802
EURCAD,20100326,162900,1.3803,1.3803,1.3802,1.3802
EURCAD,20100326,163000,1.3803,1.3809,1.3801,1.3801
EURCAD,20100326,163100,1.3800,1.3806,1.3795,1.3805
EURCAD,20100326,163200,1.3802,1.3802,1.3796,1.3797
EURCAD,20100326,163300,1.3796,1.3801,1.3796,1.3801
EURCAD,20100326,163400,1.3800,1.3800,1.3796,1.3797
EURCAD,20100326,163500,1.3796,1.3796,1.3792,1.3792
EURCAD,20100326,163600,1.3793,1.3793,1.3790,1.3792
EURCAD,20100326,163700,1.3793,1.3793,1.3790,1.3792
EURCAD,20100326,163800,1.3793,1.3793,1.3789,1.3789
EURCAD,20100326,163900,1.3790,1.3790,1.3787,1.3787
EURCAD,20100326,164000,1.3786,1.3788,1.3785,1.3786
EURCAD,20100326,164100,1.3785,1.3788,1.3785,1.3787
EURCAD,20100326,164200,1.3785,1.3786,1.3784,1.3786
EURCAD,20100326,164300,1.3785,1.3788,1.3785,1.3788
EURCAD,20100326,164400,1.3787,1.3789,1.3787,1.3789
EURCAD,20100326,164500,1.3790,1.3791,1.3789,1.3791
EURCAD,20100326,164600,1.3790,1.3791,1.3789,1.3790
EURCAD,20100326,164700,1.3789,1.3789,1.3787,1.3787
EURCAD,20100326,164800,1.3786,1.3786,1.3781,1.3782
EURCAD,20100326,164900,1.3781,1.3782,1.3776,1.3777
EURCAD,20100326,165000,1.3776,1.3780,1.3776,1.3780
EURCAD,20100326,165100,1.3781,1.3788,1.3780,1.3784
EURCAD,20100326,165200,1.3783,1.3791,1.3783,1.3790
EURCAD,20100326,165300,1.3789,1.3791,1.3788,1.3791
EURCAD,20100326,165400,1.3790,1.3791,1.3790,1.3790
EURCAD,20100326,165500,1.3791,1.3792,1.3786,1.3787
EURCAD,20100326,165600,1.3788,1.3790,1.3784,1.3785
EURCAD,20100326,165700,1.3786,1.3791,1.3786,1.3790
EURCAD,20100326,165800,1.3789,1.3790,1.3788,1.3789
EURCAD,20100326,165900,1.3790,1.3790,1.3784,1.3784
EURCAD,20100326,170000,1.3785,1.3786,1.3772,1.3772
EURCAD,20100326,170100,1.3773,1.3777,1.3772,1.3777
EURCAD,20100326,170200,1.3778,1.3781,1.3778,1.3781
EURCAD,20100326,170300,1.3780,1.3781,1.3775,1.3775
EURCAD,20100326,170400,1.3776,1.3778,1.3776,1.3777
EURCAD,20100326,170500,1.3776,1.3778,1.3775,1.3777
EURCAD,20100326,170600,1.3778,1.3779,1.3776,1.3778
EURCAD,20100326,170700,1.3779,1.3779,1.3776,1.3776
EURCAD,20100326,170800,1.3778,1.3779,1.3778,1.3778
EURCAD,20100326,170900,1.3779,1.3781,1.3779,1.3781
EURCAD,20100326,171000,1.3782,1.3782,1.3780,1.3782
EURCAD,20100326,171100,1.3781,1.3781,1.3780,1.3780
EURCAD,20100326,171200,1.3779,1.3779,1.3778,1.3779
EURCAD,20100326,171300,1.3780,1.3781,1.3779,1.3779
EURCAD,20100326,171400,1.3778,1.3778,1.3776,1.3776
EURCAD,20100326,171500,1.3777,1.3777,1.3775,1.3775
EURCAD,20100326,171600,1.3776,1.3780,1.3776,1.3779
EURCAD,20100326,171700,1.3780,1.3780,1.3777,1.3777
EURCAD,20100326,171800,1.3776,1.3779,1.3776,1.3779
EURCAD,20100326,171900,1.3778,1.3779,1.3777,1.3777
EURCAD,20100326,172000,1.3776,1.3777,1.3776,1.3776
EURCAD,20100326,172100,1.3775,1.3779,1.3775,1.3778
EURCAD,20100326,172200,1.3777,1.3778,1.3776,1.3778
EURCAD,20100326,172300,1.3777,1.3779,1.3776,1.3779
EURCAD,20100326,172400,1.3778,1.3780,1.3777,1.3778
EURCAD,20100326,172500,1.3779,1.3780,1.3779,1.3779
EURCAD,20100326,172600,1.3778,1.3779,1.3777,1.3777
EURCAD,20100326,172700,1.3778,1.3779,1.3775,1.3775
EURCAD,20100326,172800,1.3776,1.3778,1.3776,1.3776
EURCAD,20100326,172900,1.3775,1.3777,1.3774,1.3777
EURCAD,20100326,173000,1.3778,1.3780,1.3777,1.3777
EURCAD,20100326,173100,1.3776,1.3778,1.3776,1.3777
EURCAD,20100326,173200,1.3778,1.3778,1.3776,1.3776
EURCAD,20100326,173300,1.3777,1.3778,1.3777,1.3777
EURCAD,20100326,173400,1.3778,1.3778,1.3775,1.3775
EURCAD,20100326,173500,1.3776,1.3781,1.3776,1.3779
EURCAD,20100326,173600,1.3778,1.3780,1.3777,1.3777
EURCAD,20100326,173700,1.3776,1.3778,1.3775,1.3777
EURCAD,20100326,173800,1.3776,1.3776,1.3775,1.3776
EURCAD,20100326,173900,1.3775,1.3777,1.3774,1.3774
EURCAD,20100326,174000,1.3775,1.3776,1.3774,1.3775
EURCAD,20100326,174100,1.3776,1.3776,1.3774,1.3776
EURCAD,20100326,174200,1.3777,1.3777,1.3775,1.3775
EURCAD,20100326,174300,1.3776,1.3776,1.3771,1.3771
EURCAD,20100326,174400,1.3772,1.3774,1.3770,1.3774
EURCAD,20100326,174500,1.3773,1.3777,1.3773,1.3777
EURCAD,20100326,174600,1.3778,1.3779,1.3777,1.3778
EURCAD,20100326,174700,1.3779,1.3779,1.3774,1.3775
EURCAD,20100326,174800,1.3774,1.3780,1.3774,1.3780
EURCAD,20100326,174900,1.3779,1.3779,1.3777,1.3778
EURCAD,20100326,175000,1.3779,1.3779,1.3778,1.3778
EURCAD,20100326,175100,1.3777,1.3778,1.3774,1.3776
EURCAD,20100326,175200,1.3777,1.3778,1.3777,1.3777
EURCAD,20100326,175300,1.3778,1.3780,1.3778,1.3779
EURCAD,20100326,175400,1.3778,1.3781,1.3778,1.3781
EURCAD,20100326,175500,1.3780,1.3783,1.3780,1.3783
EURCAD,20100326,175600,1.3782,1.3782,1.3780,1.3781
EURCAD,20100326,175700,1.3780,1.3782,1.3780,1.3780
EURCAD,20100326,175800,1.3781,1.3781,1.3777,1.3778
EURCAD,20100326,175900,1.3777,1.3781,1.3777,1.3778
EURCAD,20100326,180000,1.3779,1.3781,1.3779,1.3781
EURCAD,20100326,180100,1.3782,1.3782,1.3781,1.3782
EURCAD,20100326,180200,1.3781,1.3784,1.3781,1.3782
EURCAD,20100326,180300,1.3781,1.3782,1.3780,1.3780
EURCAD,20100326,180400,1.3781,1.3783,1.3781,1.3781
EURCAD,20100326,180500,1.3780,1.3780,1.3777,1.3777
EURCAD,20100326,180600,1.3776,1.3777,1.3776,1.3777
EURCAD,20100326,180700,1.3778,1.3779,1.3774,1.3774
EURCAD,20100326,180800,1.3773,1.3777,1.3773,1.3776
EURCAD,20100326,180900,1.3777,1.3779,1.3777,1.3778
EURCAD,20100326,181000,1.3779,1.3779,1.3776,1.3777
EURCAD,20100326,181100,1.3776,1.3781,1.3775,1.3781
EURCAD,20100326,181200,1.3782,1.3783,1.3781,1.3782
EURCAD,20100326,181300,1.3783,1.3783,1.3778,1.3780
EURCAD,20100326,181400,1.3781,1.3781,1.3780,1.3780
EURCAD,20100326,181500,1.3779,1.3779,1.3778,1.3778
EURCAD,20100326,181600,1.3779,1.3780,1.3778,1.3778
EURCAD,20100326,181700,1.3779,1.3780,1.3779,1.3779
EURCAD,20100326,181800,1.3780,1.3781,1.3780,1.3781
EURCAD,20100326,181900,1.3780,1.3786,1.3780,1.3786
EURCAD,20100326,182000,1.3787,1.3789,1.3786,1.3786
EURCAD,20100326,182100,1.3787,1.3787,1.3785,1.3786
EURCAD,20100326,182200,1.3787,1.3790,1.3786,1.3790
EURCAD,20100326,182300,1.3789,1.3792,1.3788,1.3789
EURCAD,20100326,182400,1.3790,1.3792,1.3790,1.3790
EURCAD,20100326,182500,1.3789,1.3789,1.3787,1.3787
EURCAD,20100326,182600,1.3788,1.3788,1.3781,1.3782
EURCAD,20100326,182700,1.3781,1.3781,1.3777,1.3778
EURCAD,20100326,182800,1.3777,1.3777,1.3776,1.3776
EURCAD,20100326,182900,1.3777,1.3777,1.3775,1.3775
EURCAD,20100326,183000,1.3776,1.3776,1.3773,1.3776
EURCAD,20100326,183100,1.3777,1.3777,1.3777,1.3777
EURCAD,20100326,183200,1.3776,1.3777,1.3775,1.3775
EURCAD,20100326,183300,1.3774,1.3776,1.3773,1.3773
EURCAD,20100326,183400,1.3774,1.3774,1.3772,1.3772
EURCAD,20100326,183500,1.3773,1.3775,1.3773,1.3774
EURCAD,20100326,183600,1.3775,1.3778,1.3775,1.3777
EURCAD,20100326,183700,1.3778,1.3778,1.3777,1.3778
EURCAD,20100326,183800,1.3779,1.3779,1.3777,1.3777
EURCAD,20100326,183900,1.3776,1.3779,1.3776,1.3778
EURCAD,20100326,184000,1.3777,1.3777,1.3775,1.3775
EURCAD,20100326,184100,1.3774,1.3774,1.3770,1.3772
EURCAD,20100326,184200,1.3771,1.3771,1.3769,1.3770
EURCAD,20100326,184300,1.3769,1.3771,1.3769,1.3771
EURCAD,20100326,184400,1.3770,1.3771,1.3768,1.3769
EURCAD,20100326,184500,1.3768,1.3770,1.3767,1.3768
EURCAD,20100326,184600,1.3769,1.3769,1.3767,1.3767
EURCAD,20100326,184700,1.3768,1.3769,1.3768,1.3768
EURCAD,20100326,184800,1.3769,1.3769,1.3767,1.3767
EURCAD,20100326,184900,1.3766,1.3768,1.3766,1.3767
EURCAD,20100326,185000,1.3768,1.3769,1.3768,1.3769
EURCAD,20100326,185100,1.3768,1.3769,1.3768,1.3768
EURCAD,20100326,185200,1.3767,1.3769,1.3767,1.3768
EURCAD,20100326,185300,1.3767,1.3768,1.3767,1.3767
EURCAD,20100326,185400,1.3768,1.3768,1.3767,1.3767
EURCAD,20100326,185500,1.3768,1.3769,1.3767,1.3768
EURCAD,20100326,185600,1.3769,1.3769,1.3768,1.3768
EURCAD,20100326,185700,1.3769,1.3772,1.3769,1.3772
EURCAD,20100326,185800,1.3773,1.3774,1.3772,1.3773
EURCAD,20100326,185900,1.3774,1.3774,1.3770,1.3770
EURCAD,20100326,190000,1.3771,1.3772,1.3770,1.3772
EURCAD,20100326,190100,1.3773,1.3774,1.3772,1.3773
EURCAD,20100326,190200,1.3772,1.3775,1.3772,1.3775
EURCAD,20100326,190300,1.3776,1.3777,1.3775,1.3775
EURCAD,20100326,190400,1.3774,1.3778,1.3774,1.3776
EURCAD,20100326,190500,1.3775,1.3776,1.3775,1.3776
EURCAD,20100326,190600,1.3775,1.3776,1.3775,1.3776
EURCAD,20100326,190700,1.3775,1.3777,1.3774,1.3775
EURCAD,20100326,190800,1.3774,1.3775,1.3773,1.3775
EURCAD,20100326,190900,1.3774,1.3774,1.3773,1.3774
EURCAD,20100326,191000,1.3775,1.3776,1.3774,1.3775
EURCAD,20100326,191100,1.3776,1.3776,1.3774,1.3774
EURCAD,20100326,191200,1.3773,1.3775,1.3773,1.3775
EURCAD,20100326,191300,1.3774,1.3775,1.3774,1.3774
EURCAD,20100326,191400,1.3773,1.3773,1.3772,1.3773
EURCAD,20100326,191500,1.3772,1.3774,1.3772,1.3773
EURCAD,20100326,191600,1.3772,1.3774,1.3772,1.3773
EURCAD,20100326,191700,1.3772,1.3776,1.3771,1.3776
EURCAD,20100326,191800,1.3777,1.3777,1.3775,1.3776
EURCAD,20100326,191900,1.3775,1.3776,1.3774,1.3775
EURCAD,20100326,192000,1.3774,1.3774,1.3772,1.3772
EURCAD,20100326,192100,1.3773,1.3773,1.3771,1.3771
EURCAD,20100326,192200,1.3772,1.3772,1.3770,1.3771
EURCAD,20100326,192300,1.3772,1.3772,1.3771,1.3772
EURCAD,20100326,192400,1.3773,1.3774,1.3773,1.3774
EURCAD,20100326,192500,1.3773,1.3774,1.3773,1.3773
EURCAD,20100326,192600,1.3772,1.3774,1.3772,1.3773
EURCAD,20100326,192700,1.3774,1.3774,1.3773,1.3773
EURCAD,20100326,192800,1.3774,1.3775,1.3772,1.3774
EURCAD,20100326,192900,1.3773,1.3774,1.3771,1.3771
EURCAD,20100326,193000,1.3770,1.3774,1.3770,1.3774
EURCAD,20100326,193100,1.3773,1.3775,1.3772,1.3773
EURCAD,20100326,193200,1.3774,1.3775,1.3774,1.3774
EURCAD,20100326,193300,1.3775,1.3776,1.3774,1.3776
EURCAD,20100326,193400,1.3777,1.3778,1.3776,1.3778
EURCAD,20100326,193500,1.3777,1.3778,1.3777,1.3778
EURCAD,20100326,193600,1.3777,1.3778,1.3776,1.3777
EURCAD,20100326,193700,1.3778,1.3779,1.3778,1.3778
EURCAD,20100326,193800,1.3779,1.3779,1.3774,1.3776
EURCAD,20100326,193900,1.3777,1.3777,1.3775,1.3775
EURCAD,20100326,194000,1.3776,1.3776,1.3774,1.3775
EURCAD,20100326,194100,1.3776,1.3776,1.3772,1.3774
EURCAD,20100326,194200,1.3773,1.3774,1.3773,1.3774
EURCAD,20100326,194300,1.3775,1.3778,1.3775,1.3777
EURCAD,20100326,194400,1.3778,1.3783,1.3778,1.3782
EURCAD,20100326,194500,1.3781,1.3784,1.3780,1.3783
EURCAD,20100326,194600,1.3782,1.3783,1.3781,1.3783
EURCAD,20100326,194700,1.3782,1.3783,1.3782,1.3783
EURCAD,20100326,194800,1.3782,1.3783,1.3782,1.3782
EURCAD,20100326,194900,1.3781,1.3782,1.3781,1.3782
EURCAD,20100326,195000,1.3781,1.3782,1.3781,1.3782
EURCAD,20100326,195100,1.3781,1.3782,1.3779,1.3781
EURCAD,20100326,195200,1.3780,1.3782,1.3780,1.3782
EURCAD,20100326,195300,1.3783,1.3785,1.3781,1.3785
EURCAD,20100326,195400,1.3786,1.3786,1.3781,1.3782
EURCAD,20100326,195500,1.3783,1.3783,1.3782,1.3783
EURCAD,20100326,195600,1.3782,1.3782,1.3781,1.3781
EURCAD,20100326,195700,1.3780,1.3782,1.3780,1.3781
EURCAD,20100326,195800,1.3780,1.3781,1.3778,1.3779
EURCAD,20100326,195900,1.3780,1.3781,1.3779,1.3780
EURCAD,20100326,200000,1.3779,1.3781,1.3778,1.3778
EURCAD,20100326,200100,1.3779,1.3779,1.3778,1.3779
EURCAD,20100326,200200,1.3778,1.3780,1.3778,1.3780
EURCAD,20100326,200300,1.3779,1.3781,1.3779,1.3780
EURCAD,20100326,200400,1.3781,1.3781,1.3781,1.3781
EURCAD,20100326,200500,1.3782,1.3782,1.3779,1.3779
EURCAD,20100326,200600,1.3778,1.3780,1.3778,1.3780
EURCAD,20100326,200700,1.3781,1.3781,1.3779,1.3780
EURCAD,20100326,200800,1.3780,1.3780,1.3780,1.3780
EURCAD,20100326,200900,1.3781,1.3781,1.3778,1.3781
EURCAD,20100326,201000,1.3780,1.3780,1.3779,1.3779
EURCAD,20100326,201100,1.3778,1.3778,1.3777,1.3778
EURCAD,20100326,201200,1.3779,1.3780,1.3779,1.3780
EURCAD,20100326,201300,1.3779,1.3779,1.3777,1.3777
EURCAD,20100326,201400,1.3778,1.3779,1.3778,1.3779
EURCAD,20100326,201500,1.3780,1.3782,1.3780,1.3782
EURCAD,20100326,201600,1.3781,1.3781,1.3774,1.3774
EURCAD,20100326,201700,1.3775,1.3775,1.3772,1.3773
EURCAD,20100326,201800,1.3772,1.3772,1.3770,1.3770
EURCAD,20100326,201900,1.3769,1.3772,1.3769,1.3771
EURCAD,20100326,202000,1.3772,1.3772,1.3770,1.3770
EURCAD,20100326,202100,1.3769,1.3773,1.3769,1.3773
EURCAD,20100326,202200,1.3774,1.3776,1.3774,1.3775
EURCAD,20100326,202300,1.3774,1.3774,1.3773,1.3774
EURCAD,20100326,202400,1.3773,1.3773,1.3772,1.3773
EURCAD,20100326,202500,1.3772,1.3773,1.3772,1.3773
EURCAD,20100326,202600,1.3774,1.3774,1.3771,1.3771
EURCAD,20100326,202700,1.3770,1.3770,1.3768,1.3768
EURCAD,20100326,202800,1.3767,1.3767,1.3764,1.3764
EURCAD,20100326,202900,1.3765,1.3765,1.3763,1.3763
EURCAD,20100326,203000,1.3764,1.3765,1.3763,1.3764
EURCAD,20100326,203100,1.3765,1.3765,1.3764,1.3765
EURCAD,20100326,203200,1.3764,1.3766,1.3764,1.3765
EURCAD,20100326,203300,1.3764,1.3764,1.3764,1.3764
EURCAD,20100326,203400,1.3765,1.3770,1.3765,1.3770
EURCAD,20100326,203500,1.3769,1.3769,1.3768,1.3769
EURCAD,20100326,203600,1.3770,1.3772,1.3769,1.3769
EURCAD,20100326,203700,1.3768,1.3769,1.3765,1.3766
EURCAD,20100326,203800,1.3765,1.3765,1.3763,1.3764
EURCAD,20100326,203900,1.3765,1.3767,1.3764,1.3766
EURCAD,20100326,204000,1.3767,1.3767,1.3766,1.3767
EURCAD,20100326,204100,1.3768,1.3768,1.3767,1.3767
EURCAD,20100326,204200,1.3766,1.3767,1.3765,1.3767
EURCAD,20100326,204300,1.3768,1.3768,1.3766,1.3766
EURCAD,20100326,204400,1.3764,1.3766,1.3763,1.3766
EURCAD,20100326,204500,1.3765,1.3768,1.3765,1.3767
EURCAD,20100326,204600,1.3768,1.3770,1.3768,1.3770
EURCAD,20100326,204700,1.3771,1.3772,1.3771,1.3772
EURCAD,20100326,204800,1.3771,1.3772,1.3770,1.3772
EURCAD,20100326,204900,1.3773,1.3775,1.3773,1.3774
EURCAD,20100326,205000,1.3773,1.3773,1.3771,1.3773
EURCAD,20100326,205100,1.3772,1.3772,1.3768,1.3768
EURCAD,20100326,205200,1.3767,1.3770,1.3765,1.3770
EURCAD,20100326,205300,1.3769,1.3770,1.3767,1.3768
EURCAD,20100326,205400,1.3767,1.3769,1.3767,1.3768
EURCAD,20100326,205500,1.3769,1.3771,1.3768,1.3771
EURCAD,20100326,205600,1.3770,1.3772,1.3770,1.3772
EURCAD,20100326,205700,1.3771,1.3771,1.3764,1.3764
EURCAD,20100326,205800,1.3765,1.3767,1.3765,1.3767
EURCAD,20100326,205900,1.3766,1.3768,1.3765,1.3768
EURCAD,20100326,210000,1.3767,1.3769,1.3767,1.3768
EURCAD,20100326,210100,1.3769,1.3777,1.3768,1.3777
EURCAD,20100326,210200,1.3776,1.3776,1.3774,1.3774
EURCAD,20100326,210300,1.3775,1.3775,1.3774,1.3774
EURCAD,20100326,210400,1.3775,1.3776,1.3774,1.3776
EURCAD,20100326,210500,1.3775,1.3775,1.3771,1.3771
EURCAD,20100326,210600,1.3772,1.3773,1.3771,1.3772
EURCAD,20100326,210700,1.3771,1.3771,1.3769,1.3769
EURCAD,20100326,210800,1.3768,1.3769,1.3767,1.3767
EURCAD,20100326,210900,1.3766,1.3767,1.3766,1.3767
EURCAD,20100326,211000,1.3766,1.3766,1.3763,1.3764
EURCAD,20100326,211100,1.3765,1.3766,1.3765,1.3766
EURCAD,20100326,211200,1.3765,1.3766,1.3765,1.3765
EURCAD,20100326,211300,1.3766,1.3767,1.3765,1.3767
EURCAD,20100326,211400,1.3766,1.3767,1.3766,1.3766
EURCAD,20100326,211500,1.3767,1.3768,1.3767,1.3767
EURCAD,20100326,211600,1.3768,1.3773,1.3768,1.3773
EURCAD,20100326,211700,1.3774,1.3777,1.3774,1.3776
EURCAD,20100326,211800,1.3777,1.3777,1.3775,1.3776
EURCAD,20100326,211900,1.3777,1.3778,1.3777,1.3777
EURCAD,20100326,212000,1.3776,1.3776,1.3774,1.3774
EURCAD,20100326,212100,1.3774,1.3774,1.3772,1.3774
EURCAD,20100326,212200,1.3773,1.3775,1.3771,1.3771
EURCAD,20100326,212300,1.3772,1.3772,1.3771,1.3771
EURCAD,20100326,212400,1.3770,1.3773,1.3770,1.3772
EURCAD,20100326,212500,1.3771,1.3772,1.3771,1.3772
EURCAD,20100326,212600,1.3773,1.3773,1.3767,1.3767
EURCAD,20100326,212700,1.3766,1.3767,1.3766,1.3766
EURCAD,20100326,212800,1.3767,1.3768,1.3766,1.3767
EURCAD,20100326,212900,1.3768,1.3770,1.3768,1.3770
EURCAD,20100326,213000,1.3770,1.3770,1.3769,1.3769
EURCAD,20100326,213100,1.3768,1.3769,1.3768,1.3768
EURCAD,20100326,213200,1.3767,1.3768,1.3765,1.3768
EURCAD,20100326,213300,1.3767,1.3769,1.3767,1.3769
EURCAD,20100326,213400,1.3770,1.3771,1.3767,1.3768
EURCAD,20100326,213500,1.3767,1.3768,1.3767,1.3768
EURCAD,20100326,213600,1.3767,1.3768,1.3767,1.3767
EURCAD,20100326,213700,1.3768,1.3768,1.3767,1.3767
EURCAD,20100326,213800,1.3766,1.3766,1.3765,1.3766
EURCAD,20100326,213900,1.3765,1.3766,1.3765,1.3766
EURCAD,20100326,214000,1.3765,1.3766,1.3765,1.3766
EURCAD,20100326,214100,1.3765,1.3766,1.3765,1.3766
EURCAD,20100326,214200,1.3766,1.3766,1.3764,1.3764
EURCAD,20100326,214300,1.3765,1.3766,1.3765,1.3765
EURCAD,20100326,214400,1.3764,1.3764,1.3762,1.3762
EURCAD,20100326,214500,1.3761,1.3763,1.3760,1.3763
EURCAD,20100326,214600,1.3762,1.3763,1.3761,1.3762
EURCAD,20100326,214700,1.3763,1.3764,1.3760,1.3760
EURCAD,20100326,214800,1.3761,1.3761,1.3759,1.3760
EURCAD,20100326,214900,1.3759,1.3759,1.3756,1.3756
EURCAD,20100326,215000,1.3757,1.3757,1.3756,1.3757
EURCAD,20100326,215100,1.3758,1.3758,1.3757,1.3757
EURCAD,20100326,215200,1.3756,1.3757,1.3756,1.3757
EURCAD,20100326,215300,1.3757,1.3759,1.3756,1.3759
EURCAD,20100326,215400,1.3760,1.3760,1.3758,1.3758
EURCAD,20100326,215500,1.3757,1.3757,1.3757,1.3757
EURCAD,20100326,215600,1.3757,1.3758,1.3757,1.3758
EURCAD,20100326,215700,1.3758,1.3759,1.3758,1.3759
EURCAD,20100326,215800,1.3760,1.3762,1.3760,1.3762
EURCAD,20100326,215900,1.3761,1.3762,1.3759,1.3759
EURCAD,20100326,220000,1.3760,1.3763,1.3760,1.3763
AUDUSD,20100326,000100,0.9061,0.9064,0.9061,0.9064
AUDUSD,20100326,000200,0.9065,0.9066,0.9063,0.9064
AUDUSD,20100326,000300,0.9063,0.9065,0.9063,0.9065
AUDUSD,20100326,000400,0.9064,0.9066,0.9064,0.9066
AUDUSD,20100326,000500,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100326,000600,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100326,000700,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100326,000800,0.9066,0.9066,0.9064,0.9064
AUDUSD,20100326,000900,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100326,001000,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100326,001100,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100326,001200,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100326,001300,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100326,001400,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100326,001500,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100326,001600,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100326,001700,0.9064,0.9064,0.9061,0.9062
AUDUSD,20100326,001800,0.9062,0.9063,0.9062,0.9062
AUDUSD,20100326,001900,0.9062,0.9064,0.9062,0.9064
AUDUSD,20100326,002000,0.9064,0.9064,0.9063,0.9064
AUDUSD,20100326,002100,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100326,002200,0.9063,0.9065,0.9063,0.9064
AUDUSD,20100326,002300,0.9064,0.9066,0.9064,0.9066
AUDUSD,20100326,002400,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100326,002500,0.9068,0.9071,0.9068,0.9070
AUDUSD,20100326,002600,0.9069,0.9076,0.9069,0.9076
AUDUSD,20100326,002700,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100326,002800,0.9076,0.9078,0.9075,0.9078
AUDUSD,20100326,002900,0.9077,0.9079,0.9076,0.9079
AUDUSD,20100326,003000,0.9078,0.9078,0.9076,0.9077
AUDUSD,20100326,003100,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100326,003200,0.9078,0.9082,0.9078,0.9080
AUDUSD,20100326,003300,0.9081,0.9081,0.9076,0.9077
AUDUSD,20100326,003400,0.9078,0.9078,0.9077,0.9077
AUDUSD,20100326,003500,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100326,003600,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100326,003700,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100326,003800,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100326,003900,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100326,004000,0.9079,0.9082,0.9078,0.9082
AUDUSD,20100326,004100,0.9083,0.9084,0.9081,0.9081
AUDUSD,20100326,004200,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100326,004300,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100326,004400,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100326,004500,0.9079,0.9082,0.9079,0.9082
AUDUSD,20100326,004600,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100326,004700,0.9083,0.9087,0.9083,0.9087
AUDUSD,20100326,004800,0.9086,0.9088,0.9086,0.9087
AUDUSD,20100326,004900,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100326,005000,0.9086,0.9086,0.9084,0.9085
AUDUSD,20100326,005100,0.9086,0.9086,0.9084,0.9085
AUDUSD,20100326,005200,0.9086,0.9089,0.9086,0.9088
AUDUSD,20100326,005300,0.9088,0.9088,0.9085,0.9085
AUDUSD,20100326,005400,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100326,005500,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100326,005600,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100326,005700,0.9082,0.9083,0.9080,0.9081
AUDUSD,20100326,005800,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100326,005900,0.9083,0.9085,0.9083,0.9084
AUDUSD,20100326,010000,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100326,010100,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100326,010200,0.9085,0.9085,0.9083,0.9084
AUDUSD,20100326,010300,0.9084,0.9085,0.9084,0.9084
AUDUSD,20100326,010400,0.9084,0.9087,0.9084,0.9086
AUDUSD,20100326,010500,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100326,010600,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100326,010700,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100326,010800,0.9082,0.9085,0.9082,0.9085
AUDUSD,20100326,010900,0.9085,0.9088,0.9085,0.9087
AUDUSD,20100326,011000,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100326,011100,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100326,011200,0.9090,0.9090,0.9088,0.9090
AUDUSD,20100326,011300,0.9090,0.9093,0.9089,0.9092
AUDUSD,20100326,011400,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100326,011500,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100326,011600,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100326,011700,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100326,011800,0.9092,0.9093,0.9091,0.9093
AUDUSD,20100326,011900,0.9093,0.9093,0.9090,0.9091
AUDUSD,20100326,012000,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100326,012100,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100326,012200,0.9088,0.9089,0.9087,0.9089
AUDUSD,20100326,012300,0.9088,0.9089,0.9086,0.9086
AUDUSD,20100326,012400,0.9085,0.9086,0.9084,0.9085
AUDUSD,20100326,012500,0.9084,0.9085,0.9084,0.9084
AUDUSD,20100326,012600,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100326,012700,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100326,012800,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100326,012900,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100326,013000,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100326,013100,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100326,013200,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100326,013300,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100326,013400,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100326,013500,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100326,013600,0.9081,0.9081,0.9079,0.9081
AUDUSD,20100326,013700,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100326,013800,0.9080,0.9081,0.9079,0.9080
AUDUSD,20100326,013900,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100326,014000,0.9080,0.9081,0.9079,0.9081
AUDUSD,20100326,014100,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100326,014200,0.9080,0.9080,0.9078,0.9078
AUDUSD,20100326,014300,0.9077,0.9078,0.9077,0.9077
AUDUSD,20100326,014400,0.9077,0.9077,0.9077,0.9077
AUDUSD,20100326,014500,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100326,014600,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100326,014700,0.9076,0.9076,0.9074,0.9074
AUDUSD,20100326,014800,0.9075,0.9076,0.9073,0.9073
AUDUSD,20100326,014900,0.9072,0.9074,0.9072,0.9072
AUDUSD,20100326,015000,0.9072,0.9072,0.9071,0.9072
AUDUSD,20100326,015100,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100326,015200,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100326,015300,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100326,015400,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100326,015500,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100326,015600,0.9073,0.9073,0.9071,0.9073
AUDUSD,20100326,015700,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100326,015800,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100326,015900,0.9075,0.9076,0.9073,0.9073
AUDUSD,20100326,020000,0.9072,0.9073,0.9071,0.9071
AUDUSD,20100326,020100,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100326,020200,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100326,020300,0.9074,0.9076,0.9074,0.9075
AUDUSD,20100326,020400,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100326,020500,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100326,020600,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100326,020700,0.9076,0.9076,0.9073,0.9074
AUDUSD,20100326,020800,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100326,020900,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100326,021000,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100326,021100,0.9074,0.9074,0.9073,0.9074
AUDUSD,20100326,021200,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100326,021300,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100326,021400,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100326,021500,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100326,021600,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100326,021700,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100326,021800,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100326,021900,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100326,022000,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100326,022100,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100326,022200,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100326,022300,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100326,022400,0.9076,0.9076,0.9074,0.9074
AUDUSD,20100326,022500,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100326,022600,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100326,022700,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100326,022800,0.9072,0.9072,0.9071,0.9072
AUDUSD,20100326,022900,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100326,023000,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100326,023100,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100326,023200,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100326,023300,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100326,023400,0.9072,0.9072,0.9071,0.9072
AUDUSD,20100326,023500,0.9072,0.9073,0.9072,0.9072
AUDUSD,20100326,023600,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100326,023700,0.9072,0.9072,0.9071,0.9072
AUDUSD,20100326,023800,0.9072,0.9073,0.9071,0.9073
AUDUSD,20100326,023900,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100326,024000,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100326,024100,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100326,024200,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100326,024300,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100326,024400,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100326,024500,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100326,024600,0.9074,0.9075,0.9074,0.9074
AUDUSD,20100326,024700,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100326,024800,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100326,024900,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100326,025000,0.9069,0.9069,0.9068,0.9069
AUDUSD,20100326,025100,0.9068,0.9069,0.9067,0.9069
AUDUSD,20100326,025200,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100326,025300,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100326,025400,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100326,025500,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100326,025600,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100326,025700,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100326,025800,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100326,025900,0.9073,0.9073,0.9071,0.9071
AUDUSD,20100326,030000,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100326,030100,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100326,030200,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100326,030300,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100326,030400,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100326,030500,0.9071,0.9074,0.9071,0.9074
AUDUSD,20100326,030600,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100326,030700,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100326,030800,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100326,030900,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100326,031000,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100326,031100,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100326,031200,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100326,031300,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100326,031400,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100326,031500,0.9077,0.9077,0.9075,0.9076
AUDUSD,20100326,031600,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100326,031700,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100326,031800,0.9076,0.9078,0.9076,0.9078
AUDUSD,20100326,031900,0.9078,0.9078,0.9077,0.9077
AUDUSD,20100326,032000,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100326,032100,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100326,032200,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100326,032300,0.9078,0.9078,0.9077,0.9077
AUDUSD,20100326,032400,0.9078,0.9078,0.9077,0.9077
AUDUSD,20100326,032500,0.9077,0.9080,0.9077,0.9080
AUDUSD,20100326,032600,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100326,032700,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100326,032800,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100326,032900,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100326,033000,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100326,033100,0.9082,0.9084,0.9082,0.9084
AUDUSD,20100326,033200,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100326,033300,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100326,033400,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100326,033500,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100326,033600,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100326,033700,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100326,033800,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100326,033900,0.9082,0.9083,0.9081,0.9082
AUDUSD,20100326,034000,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100326,034100,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100326,034200,0.9080,0.9081,0.9079,0.9079
AUDUSD,20100326,034300,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100326,034400,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100326,034500,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100326,034600,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100326,034700,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100326,034800,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100326,034900,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100326,035000,0.9084,0.9085,0.9084,0.9084
AUDUSD,20100326,035100,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100326,035200,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100326,035300,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100326,035400,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100326,035500,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100326,035600,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100326,035700,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100326,035800,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100326,035900,0.9086,0.9087,0.9085,0.9086
AUDUSD,20100326,040000,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100326,040100,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100326,040200,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100326,040300,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100326,040400,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100326,040500,0.9087,0.9088,0.9086,0.9087
AUDUSD,20100326,040600,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100326,040700,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100326,040800,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100326,040900,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100326,041000,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100326,041100,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100326,041200,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100326,041300,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100326,041400,0.9089,0.9090,0.9088,0.9088
AUDUSD,20100326,041500,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100326,041600,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100326,041700,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100326,041800,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100326,041900,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100326,042000,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100326,042100,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100326,042200,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100326,042300,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100326,042400,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100326,042500,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100326,042600,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100326,042700,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100326,042800,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100326,042900,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100326,043000,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100326,043100,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100326,043200,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100326,043300,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100326,043400,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100326,043500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100326,043600,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100326,043700,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100326,043800,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100326,043900,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100326,044000,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100326,044100,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100326,044200,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100326,044300,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100326,044400,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100326,044500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100326,044600,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100326,044700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100326,044800,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100326,044900,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100326,045000,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100326,045100,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100326,045200,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100326,045300,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100326,045400,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100326,045500,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100326,045600,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100326,045700,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100326,045800,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100326,045900,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100326,050000,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100326,050100,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100326,050200,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100326,050300,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100326,050400,0.9091,0.9096,0.9091,0.9095
AUDUSD,20100326,050500,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100326,050600,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100326,050700,0.9094,0.9096,0.9094,0.9095
AUDUSD,20100326,050800,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100326,050900,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100326,051000,0.9094,0.9096,0.9094,0.9096
AUDUSD,20100326,051100,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100326,051200,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100326,051300,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100326,051400,0.9096,0.9099,0.9096,0.9099
AUDUSD,20100326,051500,0.9098,0.9098,0.9096,0.9096
AUDUSD,20100326,051600,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100326,051700,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100326,051800,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100326,051900,0.9100,0.9103,0.9100,0.9100
AUDUSD,20100326,052000,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100326,052100,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100326,052200,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100326,052300,0.9101,0.9103,0.9101,0.9102
AUDUSD,20100326,052400,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100326,052500,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100326,052600,0.9098,0.9100,0.9098,0.9099
AUDUSD,20100326,052700,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100326,052800,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100326,052900,0.9098,0.9099,0.9098,0.9098
AUDUSD,20100326,053000,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100326,053100,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100326,053200,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100326,053300,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100326,053400,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100326,053500,0.9098,0.9099,0.9097,0.9097
AUDUSD,20100326,053600,0.9097,0.9098,0.9096,0.9096
AUDUSD,20100326,053700,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100326,053800,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100326,053900,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100326,054000,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100326,054100,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100326,054200,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100326,054300,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100326,054400,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100326,054500,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100326,054600,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100326,054700,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100326,054800,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100326,054900,0.9096,0.9096,0.9094,0.9095
AUDUSD,20100326,055000,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100326,055100,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100326,055200,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100326,055300,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100326,055400,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100326,055500,0.9097,0.9100,0.9097,0.9100
AUDUSD,20100326,055600,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100326,055700,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100326,055800,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100326,055900,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100326,060000,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100326,060100,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100326,060200,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100326,060300,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100326,060400,0.9097,0.9097,0.9094,0.9095
AUDUSD,20100326,060500,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100326,060600,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100326,060700,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100326,060800,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100326,060900,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100326,061000,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100326,061100,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100326,061200,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100326,061300,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100326,061400,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100326,061500,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100326,061600,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100326,061700,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100326,061800,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100326,061900,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100326,062000,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100326,062100,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100326,062200,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100326,062300,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100326,062400,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100326,062500,0.9094,0.9096,0.9094,0.9096
AUDUSD,20100326,062600,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100326,062700,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100326,062800,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100326,062900,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100326,063000,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100326,063100,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100326,063200,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100326,063300,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100326,063400,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100326,063500,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100326,063600,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100326,063700,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100326,063800,0.9105,0.9108,0.9105,0.9108
AUDUSD,20100326,063900,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100326,064000,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100326,064100,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100326,064200,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100326,064300,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100326,064400,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100326,064500,0.9107,0.9110,0.9107,0.9110
AUDUSD,20100326,064600,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100326,064700,0.9109,0.9109,0.9106,0.9106
AUDUSD,20100326,064800,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100326,064900,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100326,065000,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100326,065100,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100326,065200,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100326,065300,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100326,065400,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100326,065500,0.9103,0.9105,0.9103,0.9105
AUDUSD,20100326,065600,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100326,065700,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100326,065800,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100326,065900,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100326,070000,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100326,070100,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100326,070200,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100326,070300,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100326,070400,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100326,070500,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100326,070600,0.9106,0.9106,0.9104,0.9104
AUDUSD,20100326,070700,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100326,070800,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100326,070900,0.9105,0.9106,0.9103,0.9105
AUDUSD,20100326,071000,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100326,071100,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100326,071200,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100326,071300,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100326,071400,0.9107,0.9108,0.9106,0.9106
AUDUSD,20100326,071500,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100326,071600,0.9105,0.9107,0.9105,0.9106
AUDUSD,20100326,071700,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100326,071800,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100326,071900,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100326,072000,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100326,072100,0.9109,0.9110,0.9108,0.9110
AUDUSD,20100326,072200,0.9111,0.9114,0.9111,0.9111
AUDUSD,20100326,072300,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100326,072400,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100326,072500,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100326,072600,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100326,072700,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100326,072800,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100326,072900,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100326,073000,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100326,073100,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100326,073200,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100326,073300,0.9109,0.9110,0.9108,0.9108
AUDUSD,20100326,073400,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100326,073500,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100326,073600,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100326,073700,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100326,073800,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100326,073900,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100326,074000,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100326,074100,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100326,074200,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100326,074300,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100326,074400,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100326,074500,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100326,074600,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100326,074700,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100326,074800,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100326,074900,0.9109,0.9109,0.9109,0.9109
AUDUSD,20100326,075000,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100326,075100,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100326,075200,0.9109,0.9109,0.9105,0.9106
AUDUSD,20100326,075300,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100326,075400,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100326,075500,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100326,075600,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100326,075700,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100326,075800,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100326,075900,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100326,080000,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100326,080100,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100326,080200,0.9103,0.9105,0.9103,0.9105
AUDUSD,20100326,080300,0.9105,0.9105,0.9103,0.9104
AUDUSD,20100326,080400,0.9104,0.9106,0.9104,0.9106
AUDUSD,20100326,080500,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100326,080600,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100326,080700,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100326,080800,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100326,080900,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100326,081000,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100326,081100,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100326,081200,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100326,081300,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100326,081400,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100326,081500,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100326,081600,0.9107,0.9110,0.9107,0.9110
AUDUSD,20100326,081700,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100326,081800,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100326,081900,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100326,082000,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100326,082100,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100326,082200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100326,082300,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100326,082400,0.9111,0.9111,0.9108,0.9108
AUDUSD,20100326,082500,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100326,082600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100326,082700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100326,082800,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100326,082900,0.9109,0.9109,0.9105,0.9107
AUDUSD,20100326,083000,0.9106,0.9106,0.9100,0.9101
AUDUSD,20100326,083100,0.9100,0.9101,0.9095,0.9095
AUDUSD,20100326,083200,0.9094,0.9099,0.9094,0.9096
AUDUSD,20100326,083300,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100326,083400,0.9098,0.9099,0.9096,0.9098
AUDUSD,20100326,083500,0.9099,0.9099,0.9097,0.9097
AUDUSD,20100326,083600,0.9097,0.9100,0.9097,0.9100
AUDUSD,20100326,083700,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100326,083800,0.9100,0.9100,0.9098,0.9098
AUDUSD,20100326,083900,0.9098,0.9098,0.9093,0.9093
AUDUSD,20100326,084000,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100326,084100,0.9093,0.9093,0.9086,0.9086
AUDUSD,20100326,084200,0.9087,0.9090,0.9086,0.9090
AUDUSD,20100326,084300,0.9090,0.9091,0.9088,0.9088
AUDUSD,20100326,084400,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100326,084500,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100326,084600,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100326,084700,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100326,084800,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100326,084900,0.9086,0.9088,0.9086,0.9087
AUDUSD,20100326,085000,0.9087,0.9091,0.9087,0.9090
AUDUSD,20100326,085100,0.9091,0.9091,0.9088,0.9088
AUDUSD,20100326,085200,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100326,085300,0.9090,0.9093,0.9089,0.9093
AUDUSD,20100326,085400,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100326,085500,0.9095,0.9095,0.9092,0.9093
AUDUSD,20100326,085600,0.9092,0.9093,0.9091,0.9091
AUDUSD,20100326,085700,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100326,085800,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100326,085900,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100326,090000,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100326,090100,0.9091,0.9091,0.9089,0.9090
AUDUSD,20100326,090200,0.9091,0.9092,0.9090,0.9090
AUDUSD,20100326,090300,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100326,090400,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100326,090500,0.9095,0.9096,0.9093,0.9093
AUDUSD,20100326,090600,0.9094,0.9094,0.9091,0.9092
AUDUSD,20100326,090700,0.9093,0.9098,0.9093,0.9098
AUDUSD,20100326,090800,0.9099,0.9099,0.9095,0.9096
AUDUSD,20100326,090900,0.9095,0.9095,0.9090,0.9091
AUDUSD,20100326,091000,0.9090,0.9090,0.9087,0.9087
AUDUSD,20100326,091100,0.9088,0.9088,0.9083,0.9083
AUDUSD,20100326,091200,0.9082,0.9085,0.9082,0.9083
AUDUSD,20100326,091300,0.9082,0.9083,0.9081,0.9082
AUDUSD,20100326,091400,0.9083,0.9085,0.9081,0.9083
AUDUSD,20100326,091500,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100326,091600,0.9081,0.9082,0.9079,0.9079
AUDUSD,20100326,091700,0.9078,0.9079,0.9077,0.9078
AUDUSD,20100326,091800,0.9077,0.9078,0.9075,0.9075
AUDUSD,20100326,091900,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100326,092000,0.9077,0.9077,0.9075,0.9077
AUDUSD,20100326,092100,0.9077,0.9080,0.9077,0.9080
AUDUSD,20100326,092200,0.9081,0.9082,0.9080,0.9080
AUDUSD,20100326,092300,0.9081,0.9081,0.9078,0.9079
AUDUSD,20100326,092400,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100326,092500,0.9079,0.9079,0.9078,0.9079
AUDUSD,20100326,092600,0.9080,0.9082,0.9080,0.9080
AUDUSD,20100326,092700,0.9080,0.9082,0.9080,0.9081
AUDUSD,20100326,092800,0.9080,0.9080,0.9076,0.9077
AUDUSD,20100326,092900,0.9076,0.9076,0.9071,0.9073
AUDUSD,20100326,093000,0.9074,0.9076,0.9073,0.9076
AUDUSD,20100326,093100,0.9075,0.9076,0.9072,0.9076
AUDUSD,20100326,093200,0.9077,0.9079,0.9077,0.9078
AUDUSD,20100326,093300,0.9077,0.9077,0.9075,0.9077
AUDUSD,20100326,093400,0.9076,0.9076,0.9074,0.9075
AUDUSD,20100326,093500,0.9076,0.9076,0.9074,0.9075
AUDUSD,20100326,093600,0.9074,0.9074,0.9072,0.9073
AUDUSD,20100326,093700,0.9074,0.9077,0.9071,0.9072
AUDUSD,20100326,093800,0.9073,0.9075,0.9072,0.9072
AUDUSD,20100326,093900,0.9073,0.9075,0.9073,0.9073
AUDUSD,20100326,094000,0.9072,0.9076,0.9072,0.9076
AUDUSD,20100326,094100,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100326,094200,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100326,094300,0.9074,0.9076,0.9074,0.9075
AUDUSD,20100326,094400,0.9074,0.9075,0.9073,0.9074
AUDUSD,20100326,094500,0.9075,0.9077,0.9075,0.9076
AUDUSD,20100326,094600,0.9075,0.9075,0.9072,0.9075
AUDUSD,20100326,094700,0.9074,0.9079,0.9074,0.9077
AUDUSD,20100326,094800,0.9078,0.9078,0.9074,0.9074
AUDUSD,20100326,094900,0.9073,0.9080,0.9073,0.9080
AUDUSD,20100326,095000,0.9079,0.9079,0.9076,0.9076
AUDUSD,20100326,095100,0.9077,0.9080,0.9077,0.9078
AUDUSD,20100326,095200,0.9077,0.9077,0.9073,0.9075
AUDUSD,20100326,095300,0.9075,0.9078,0.9075,0.9077
AUDUSD,20100326,095400,0.9077,0.9079,0.9077,0.9078
AUDUSD,20100326,095500,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100326,095600,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100326,095700,0.9074,0.9075,0.9073,0.9073
AUDUSD,20100326,095800,0.9074,0.9075,0.9070,0.9070
AUDUSD,20100326,095900,0.9069,0.9069,0.9066,0.9066
AUDUSD,20100326,100000,0.9067,0.9069,0.9065,0.9065
AUDUSD,20100326,100100,0.9066,0.9067,0.9065,0.9067
AUDUSD,20100326,100200,0.9068,0.9069,0.9067,0.9069
AUDUSD,20100326,100300,0.9070,0.9072,0.9070,0.9071
AUDUSD,20100326,100400,0.9070,0.9071,0.9069,0.9070
AUDUSD,20100326,100500,0.9070,0.9072,0.9070,0.9071
AUDUSD,20100326,100600,0.9072,0.9074,0.9069,0.9069
AUDUSD,20100326,100700,0.9068,0.9071,0.9067,0.9071
AUDUSD,20100326,100800,0.9070,0.9071,0.9068,0.9070
AUDUSD,20100326,100900,0.9069,0.9069,0.9067,0.9068
AUDUSD,20100326,101000,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100326,101100,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100326,101200,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100326,101300,0.9064,0.9064,0.9056,0.9057
AUDUSD,20100326,101400,0.9056,0.9057,0.9054,0.9057
AUDUSD,20100326,101500,0.9058,0.9060,0.9057,0.9058
AUDUSD,20100326,101600,0.9057,0.9057,0.9056,0.9057
AUDUSD,20100326,101700,0.9056,0.9058,0.9056,0.9058
AUDUSD,20100326,101800,0.9058,0.9062,0.9058,0.9061
AUDUSD,20100326,101900,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100326,102000,0.9062,0.9068,0.9062,0.9068
AUDUSD,20100326,102100,0.9067,0.9068,0.9066,0.9066
AUDUSD,20100326,102200,0.9065,0.9066,0.9064,0.9064
AUDUSD,20100326,102300,0.9064,0.9064,0.9063,0.9064
AUDUSD,20100326,102400,0.9063,0.9064,0.9061,0.9062
AUDUSD,20100326,102500,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100326,102600,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100326,102700,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100326,102800,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100326,102900,0.9059,0.9061,0.9059,0.9061
AUDUSD,20100326,103000,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100326,103100,0.9060,0.9061,0.9059,0.9061
AUDUSD,20100326,103200,0.9060,0.9061,0.9059,0.9061
AUDUSD,20100326,103300,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100326,103400,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100326,103500,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100326,103600,0.9061,0.9062,0.9059,0.9059
AUDUSD,20100326,103700,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100326,103800,0.9059,0.9059,0.9057,0.9058
AUDUSD,20100326,103900,0.9059,0.9059,0.9057,0.9057
AUDUSD,20100326,104000,0.9058,0.9059,0.9057,0.9058
AUDUSD,20100326,104100,0.9057,0.9057,0.9055,0.9055
AUDUSD,20100326,104200,0.9055,0.9055,0.9051,0.9051
AUDUSD,20100326,104300,0.9050,0.9050,0.9041,0.9043
AUDUSD,20100326,104400,0.9044,0.9046,0.9044,0.9045
AUDUSD,20100326,104500,0.9046,0.9047,0.9044,0.9047
AUDUSD,20100326,104600,0.9048,0.9050,0.9048,0.9050
AUDUSD,20100326,104700,0.9051,0.9051,0.9048,0.9048
AUDUSD,20100326,104800,0.9048,0.9051,0.9047,0.9050
AUDUSD,20100326,104900,0.9049,0.9051,0.9047,0.9051
AUDUSD,20100326,105000,0.9050,0.9052,0.9050,0.9052
AUDUSD,20100326,105100,0.9053,0.9055,0.9053,0.9054
AUDUSD,20100326,105200,0.9053,0.9054,0.9052,0.9053
AUDUSD,20100326,105300,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100326,105400,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100326,105500,0.9053,0.9054,0.9052,0.9054
AUDUSD,20100326,105600,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100326,105700,0.9053,0.9055,0.9053,0.9054
AUDUSD,20100326,105800,0.9055,0.9058,0.9055,0.9056
AUDUSD,20100326,105900,0.9057,0.9058,0.9056,0.9057
AUDUSD,20100326,110000,0.9057,0.9061,0.9057,0.9060
AUDUSD,20100326,110100,0.9060,0.9061,0.9060,0.9060
AUDUSD,20100326,110200,0.9059,0.9060,0.9059,0.9059
AUDUSD,20100326,110300,0.9060,0.9062,0.9060,0.9062
AUDUSD,20100326,110400,0.9061,0.9062,0.9059,0.9059
AUDUSD,20100326,110500,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100326,110600,0.9058,0.9058,0.9054,0.9054
AUDUSD,20100326,110700,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100326,110800,0.9052,0.9052,0.9050,0.9051
AUDUSD,20100326,110900,0.9051,0.9051,0.9048,0.9049
AUDUSD,20100326,111000,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100326,111100,0.9050,0.9051,0.9049,0.9051
AUDUSD,20100326,111200,0.9052,0.9053,0.9051,0.9052
AUDUSD,20100326,111300,0.9053,0.9053,0.9051,0.9052
AUDUSD,20100326,111400,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100326,111500,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100326,111600,0.9054,0.9057,0.9054,0.9056
AUDUSD,20100326,111700,0.9055,0.9056,0.9054,0.9054
AUDUSD,20100326,111800,0.9054,0.9055,0.9053,0.9055
AUDUSD,20100326,111900,0.9056,0.9058,0.9056,0.9057
AUDUSD,20100326,112000,0.9057,0.9060,0.9057,0.9060
AUDUSD,20100326,112100,0.9059,0.9060,0.9058,0.9060
AUDUSD,20100326,112200,0.9059,0.9062,0.9059,0.9060
AUDUSD,20100326,112300,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100326,112400,0.9060,0.9060,0.9058,0.9058
AUDUSD,20100326,112500,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100326,112600,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100326,112700,0.9057,0.9057,0.9055,0.9055
AUDUSD,20100326,112800,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100326,112900,0.9054,0.9056,0.9054,0.9056
AUDUSD,20100326,113000,0.9057,0.9057,0.9056,0.9056
AUDUSD,20100326,113100,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100326,113200,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100326,113300,0.9056,0.9057,0.9055,0.9055
AUDUSD,20100326,113400,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100326,113500,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100326,113600,0.9055,0.9055,0.9054,0.9055
AUDUSD,20100326,113700,0.9054,0.9054,0.9052,0.9052
AUDUSD,20100326,113800,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100326,113900,0.9053,0.9053,0.9051,0.9051
AUDUSD,20100326,114000,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100326,114100,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100326,114200,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100326,114300,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100326,114400,0.9049,0.9050,0.9049,0.9049
AUDUSD,20100326,114500,0.9050,0.9052,0.9050,0.9052
AUDUSD,20100326,114600,0.9052,0.9054,0.9052,0.9054
AUDUSD,20100326,114700,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100326,114800,0.9055,0.9058,0.9055,0.9057
AUDUSD,20100326,114900,0.9058,0.9058,0.9055,0.9055
AUDUSD,20100326,115000,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100326,115100,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100326,115200,0.9057,0.9057,0.9056,0.9057
AUDUSD,20100326,115300,0.9056,0.9058,0.9056,0.9057
AUDUSD,20100326,115400,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100326,115500,0.9057,0.9057,0.9055,0.9056
AUDUSD,20100326,115600,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100326,115700,0.9055,0.9055,0.9055,0.9055
AUDUSD,20100326,115800,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100326,115900,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100326,120000,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100326,120100,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100326,120200,0.9057,0.9060,0.9057,0.9060
AUDUSD,20100326,120300,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100326,120400,0.9063,0.9068,0.9063,0.9068
AUDUSD,20100326,120500,0.9069,0.9072,0.9069,0.9071
AUDUSD,20100326,120600,0.9071,0.9072,0.9068,0.9069
AUDUSD,20100326,120700,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100326,120800,0.9067,0.9067,0.9065,0.9066
AUDUSD,20100326,120900,0.9066,0.9072,0.9066,0.9070
AUDUSD,20100326,121000,0.9069,0.9073,0.9069,0.9073
AUDUSD,20100326,121100,0.9073,0.9073,0.9071,0.9071
AUDUSD,20100326,121200,0.9070,0.9070,0.9068,0.9068
AUDUSD,20100326,121300,0.9069,0.9071,0.9069,0.9071
AUDUSD,20100326,121400,0.9070,0.9077,0.9070,0.9077
AUDUSD,20100326,121500,0.9076,0.9077,0.9075,0.9075
AUDUSD,20100326,121600,0.9076,0.9078,0.9076,0.9078
AUDUSD,20100326,121700,0.9078,0.9078,0.9076,0.9077
AUDUSD,20100326,121800,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100326,121900,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100326,122000,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100326,122100,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100326,122200,0.9073,0.9074,0.9072,0.9073
AUDUSD,20100326,122300,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100326,122400,0.9072,0.9072,0.9069,0.9069
AUDUSD,20100326,122500,0.9068,0.9069,0.9068,0.9068
AUDUSD,20100326,122600,0.9069,0.9070,0.9068,0.9068
AUDUSD,20100326,122700,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100326,122800,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100326,122900,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100326,123000,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100326,123100,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100326,123200,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100326,123300,0.9074,0.9075,0.9074,0.9074
AUDUSD,20100326,123400,0.9074,0.9075,0.9073,0.9074
AUDUSD,20100326,123500,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100326,123600,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100326,123700,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100326,123800,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100326,123900,0.9075,0.9078,0.9075,0.9078
AUDUSD,20100326,124000,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100326,124100,0.9075,0.9075,0.9073,0.9075
AUDUSD,20100326,124200,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100326,124300,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100326,124400,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100326,124500,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100326,124600,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100326,124700,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100326,124800,0.9075,0.9075,0.9073,0.9073
AUDUSD,20100326,124900,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100326,125000,0.9072,0.9072,0.9068,0.9068
AUDUSD,20100326,125100,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100326,125200,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100326,125300,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100326,125400,0.9069,0.9071,0.9069,0.9070
AUDUSD,20100326,125500,0.9070,0.9070,0.9070,0.9070
AUDUSD,20100326,125600,0.9070,0.9072,0.9070,0.9071
AUDUSD,20100326,125700,0.9070,0.9070,0.9070,0.9070
AUDUSD,20100326,125800,0.9070,0.9071,0.9069,0.9069
AUDUSD,20100326,125900,0.9069,0.9069,0.9067,0.9067
AUDUSD,20100326,130000,0.9066,0.9066,0.9063,0.9063
AUDUSD,20100326,130100,0.9062,0.9064,0.9062,0.9063
AUDUSD,20100326,130200,0.9062,0.9064,0.9062,0.9064
AUDUSD,20100326,130300,0.9065,0.9065,0.9061,0.9061
AUDUSD,20100326,130400,0.9061,0.9061,0.9059,0.9059
AUDUSD,20100326,130500,0.9060,0.9061,0.9060,0.9060
AUDUSD,20100326,130600,0.9061,0.9063,0.9061,0.9063
AUDUSD,20100326,130700,0.9064,0.9068,0.9064,0.9068
AUDUSD,20100326,130800,0.9068,0.9070,0.9068,0.9070
AUDUSD,20100326,130900,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100326,131000,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100326,131100,0.9071,0.9071,0.9067,0.9067
AUDUSD,20100326,131200,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100326,131300,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100326,131400,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100326,131500,0.9067,0.9067,0.9064,0.9064
AUDUSD,20100326,131600,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100326,131700,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100326,131800,0.9064,0.9065,0.9063,0.9063
AUDUSD,20100326,131900,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100326,132000,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100326,132100,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100326,132200,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100326,132300,0.9060,0.9062,0.9060,0.9062
AUDUSD,20100326,132400,0.9061,0.9062,0.9060,0.9060
AUDUSD,20100326,132500,0.9059,0.9061,0.9059,0.9059
AUDUSD,20100326,132600,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100326,132700,0.9061,0.9062,0.9060,0.9062
AUDUSD,20100326,132800,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100326,132900,0.9059,0.9060,0.9059,0.9059
AUDUSD,20100326,133000,0.9058,0.9061,0.9058,0.9061
AUDUSD,20100326,133100,0.9060,0.9064,0.9057,0.9057
AUDUSD,20100326,133200,0.9056,0.9065,0.9056,0.9064
AUDUSD,20100326,133300,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100326,133400,0.9062,0.9065,0.9062,0.9064
AUDUSD,20100326,133500,0.9063,0.9064,0.9061,0.9061
AUDUSD,20100326,133600,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100326,133700,0.9061,0.9061,0.9058,0.9058
AUDUSD,20100326,133800,0.9057,0.9057,0.9055,0.9055
AUDUSD,20100326,133900,0.9055,0.9057,0.9055,0.9057
AUDUSD,20100326,134000,0.9058,0.9061,0.9058,0.9061
AUDUSD,20100326,134100,0.9061,0.9064,0.9061,0.9064
AUDUSD,20100326,134200,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100326,134300,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100326,134400,0.9065,0.9066,0.9063,0.9063
AUDUSD,20100326,134500,0.9064,0.9064,0.9060,0.9060
AUDUSD,20100326,134600,0.9059,0.9060,0.9056,0.9058
AUDUSD,20100326,134700,0.9059,0.9059,0.9056,0.9056
AUDUSD,20100326,134800,0.9057,0.9057,0.9054,0.9054
AUDUSD,20100326,134900,0.9055,0.9055,0.9052,0.9052
AUDUSD,20100326,135000,0.9051,0.9053,0.9051,0.9051
AUDUSD,20100326,135100,0.9050,0.9051,0.9049,0.9051
AUDUSD,20100326,135200,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100326,135300,0.9050,0.9050,0.9048,0.9048
AUDUSD,20100326,135400,0.9049,0.9049,0.9047,0.9048
AUDUSD,20100326,135500,0.9049,0.9049,0.9047,0.9049
AUDUSD,20100326,135600,0.9048,0.9052,0.9048,0.9052
AUDUSD,20100326,135700,0.9051,0.9052,0.9051,0.9051
AUDUSD,20100326,135800,0.9052,0.9053,0.9050,0.9053
AUDUSD,20100326,135900,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100326,140000,0.9052,0.9054,0.9052,0.9054
AUDUSD,20100326,140100,0.9053,0.9053,0.9051,0.9051
AUDUSD,20100326,140200,0.9050,0.9051,0.9048,0.9048
AUDUSD,20100326,140300,0.9049,0.9050,0.9048,0.9048
AUDUSD,20100326,140400,0.9049,0.9049,0.9048,0.9048
AUDUSD,20100326,140500,0.9049,0.9049,0.9042,0.9042
AUDUSD,20100326,140600,0.9041,0.9042,0.9034,0.9034
AUDUSD,20100326,140700,0.9033,0.9037,0.9033,0.9037
AUDUSD,20100326,140800,0.9038,0.9038,0.9035,0.9036
AUDUSD,20100326,140900,0.9035,0.9035,0.9033,0.9035
AUDUSD,20100326,141000,0.9036,0.9036,0.9032,0.9034
AUDUSD,20100326,141100,0.9033,0.9035,0.9031,0.9031
AUDUSD,20100326,141200,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100326,141300,0.9032,0.9035,0.9032,0.9034
AUDUSD,20100326,141400,0.9033,0.9033,0.9031,0.9033
AUDUSD,20100326,141500,0.9032,0.9034,0.9032,0.9033
AUDUSD,20100326,141600,0.9034,0.9034,0.9032,0.9033
AUDUSD,20100326,141700,0.9032,0.9033,0.9031,0.9032
AUDUSD,20100326,141800,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100326,141900,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100326,142000,0.9029,0.9030,0.9028,0.9029
AUDUSD,20100326,142100,0.9030,0.9031,0.9029,0.9030
AUDUSD,20100326,142200,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100326,142300,0.9031,0.9032,0.9030,0.9030
AUDUSD,20100326,142400,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100326,142500,0.9033,0.9033,0.9033,0.9033
AUDUSD,20100326,142600,0.9033,0.9036,0.9032,0.9036
AUDUSD,20100326,142700,0.9037,0.9038,0.9035,0.9036
AUDUSD,20100326,142800,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100326,142900,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100326,143000,0.9039,0.9039,0.9038,0.9039
AUDUSD,20100326,143100,0.9040,0.9042,0.9040,0.9040
AUDUSD,20100326,143200,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100326,143300,0.9041,0.9041,0.9040,0.9040
AUDUSD,20100326,143400,0.9041,0.9043,0.9041,0.9042
AUDUSD,20100326,143500,0.9043,0.9043,0.9042,0.9043
AUDUSD,20100326,143600,0.9042,0.9044,0.9042,0.9044
AUDUSD,20100326,143700,0.9044,0.9044,0.9040,0.9040
AUDUSD,20100326,143800,0.9041,0.9041,0.9038,0.9038
AUDUSD,20100326,143900,0.9037,0.9040,0.9036,0.9040
AUDUSD,20100326,144000,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100326,144100,0.9037,0.9037,0.9033,0.9033
AUDUSD,20100326,144200,0.9032,0.9033,0.9031,0.9033
AUDUSD,20100326,144300,0.9034,0.9036,0.9032,0.9032
AUDUSD,20100326,144400,0.9031,0.9031,0.9018,0.9018
AUDUSD,20100326,144500,0.9017,0.9023,0.9017,0.9022
AUDUSD,20100326,144600,0.9021,0.9023,0.9020,0.9021
AUDUSD,20100326,144700,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100326,144800,0.9021,0.9027,0.9021,0.9027
AUDUSD,20100326,144900,0.9026,0.9031,0.9026,0.9031
AUDUSD,20100326,145000,0.9032,0.9038,0.9032,0.9033
AUDUSD,20100326,145100,0.9032,0.9034,0.9032,0.9033
AUDUSD,20100326,145200,0.9032,0.9033,0.9030,0.9031
AUDUSD,20100326,145300,0.9030,0.9031,0.9030,0.9030
AUDUSD,20100326,145400,0.9029,0.9030,0.9026,0.9027
AUDUSD,20100326,145500,0.9026,0.9027,0.9024,0.9027
AUDUSD,20100326,145600,0.9026,0.9036,0.9026,0.9036
AUDUSD,20100326,145700,0.9035,0.9035,0.9033,0.9035
AUDUSD,20100326,145800,0.9036,0.9038,0.9036,0.9038
AUDUSD,20100326,145900,0.9037,0.9038,0.9033,0.9033
AUDUSD,20100326,150000,0.9033,0.9033,0.9031,0.9033
AUDUSD,20100326,150100,0.9034,0.9039,0.9034,0.9039
AUDUSD,20100326,150200,0.9038,0.9040,0.9038,0.9039
AUDUSD,20100326,150300,0.9040,0.9045,0.9040,0.9044
AUDUSD,20100326,150400,0.9045,0.9046,0.9043,0.9044
AUDUSD,20100326,150500,0.9045,0.9050,0.9045,0.9049
AUDUSD,20100326,150600,0.9048,0.9051,0.9046,0.9051
AUDUSD,20100326,150700,0.9052,0.9054,0.9050,0.9050
AUDUSD,20100326,150800,0.9051,0.9051,0.9046,0.9046
AUDUSD,20100326,150900,0.9045,0.9045,0.9043,0.9043
AUDUSD,20100326,151000,0.9042,0.9043,0.9040,0.9043
AUDUSD,20100326,151100,0.9042,0.9042,0.9036,0.9037
AUDUSD,20100326,151200,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100326,151300,0.9038,0.9040,0.9037,0.9040
AUDUSD,20100326,151400,0.9039,0.9043,0.9039,0.9043
AUDUSD,20100326,151500,0.9044,0.9046,0.9044,0.9044
AUDUSD,20100326,151600,0.9045,0.9045,0.9043,0.9044
AUDUSD,20100326,151700,0.9045,0.9046,0.9044,0.9044
AUDUSD,20100326,151800,0.9044,0.9044,0.9041,0.9041
AUDUSD,20100326,151900,0.9042,0.9043,0.9041,0.9041
AUDUSD,20100326,152000,0.9042,0.9043,0.9041,0.9043
AUDUSD,20100326,152100,0.9044,0.9044,0.9041,0.9041
AUDUSD,20100326,152200,0.9040,0.9040,0.9037,0.9039
AUDUSD,20100326,152300,0.9038,0.9040,0.9038,0.9040
AUDUSD,20100326,152400,0.9039,0.9039,0.9037,0.9038
AUDUSD,20100326,152500,0.9039,0.9045,0.9039,0.9045
AUDUSD,20100326,152600,0.9044,0.9045,0.9043,0.9043
AUDUSD,20100326,152700,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100326,152800,0.9044,0.9047,0.9044,0.9047
AUDUSD,20100326,152900,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100326,153000,0.9045,0.9046,0.9042,0.9046
AUDUSD,20100326,153100,0.9045,0.9048,0.9045,0.9048
AUDUSD,20100326,153200,0.9047,0.9048,0.9046,0.9046
AUDUSD,20100326,153300,0.9047,0.9047,0.9045,0.9046
AUDUSD,20100326,153400,0.9045,0.9046,0.9040,0.9040
AUDUSD,20100326,153500,0.9039,0.9040,0.9036,0.9036
AUDUSD,20100326,153600,0.9035,0.9038,0.9034,0.9038
AUDUSD,20100326,153700,0.9039,0.9039,0.9035,0.9036
AUDUSD,20100326,153800,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100326,153900,0.9035,0.9036,0.9034,0.9034
AUDUSD,20100326,154000,0.9033,0.9037,0.9033,0.9037
AUDUSD,20100326,154100,0.9036,0.9037,0.9034,0.9034
AUDUSD,20100326,154200,0.9033,0.9034,0.9032,0.9032
AUDUSD,20100326,154300,0.9033,0.9033,0.9031,0.9033
AUDUSD,20100326,154400,0.9034,0.9035,0.9029,0.9032
AUDUSD,20100326,154500,0.9033,0.9033,0.9031,0.9033
AUDUSD,20100326,154600,0.9034,0.9038,0.9033,0.9038
AUDUSD,20100326,154700,0.9037,0.9037,0.9035,0.9035
AUDUSD,20100326,154800,0.9034,0.9037,0.9034,0.9037
AUDUSD,20100326,154900,0.9038,0.9040,0.9038,0.9040
AUDUSD,20100326,155000,0.9040,0.9044,0.9040,0.9044
AUDUSD,20100326,155100,0.9045,0.9049,0.9045,0.9049
AUDUSD,20100326,155200,0.9049,0.9049,0.9047,0.9048
AUDUSD,20100326,155300,0.9048,0.9048,0.9046,0.9046
AUDUSD,20100326,155400,0.9045,0.9046,0.9042,0.9042
AUDUSD,20100326,155500,0.9041,0.9041,0.9038,0.9038
AUDUSD,20100326,155600,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100326,155700,0.9038,0.9039,0.9038,0.9038
AUDUSD,20100326,155800,0.9037,0.9037,0.9035,0.9035
AUDUSD,20100326,155900,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100326,160000,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100326,160100,0.9033,0.9033,0.9033,0.9033
AUDUSD,20100326,160200,0.9034,0.9037,0.9033,0.9037
AUDUSD,20100326,160300,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100326,160400,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100326,160500,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100326,160600,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100326,160700,0.9037,0.9037,0.9035,0.9035
AUDUSD,20100326,160800,0.9036,0.9037,0.9035,0.9037
AUDUSD,20100326,160900,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100326,161000,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100326,161100,0.9034,0.9034,0.9031,0.9031
AUDUSD,20100326,161200,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100326,161300,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100326,161400,0.9034,0.9039,0.9034,0.9038
AUDUSD,20100326,161500,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100326,161600,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100326,161700,0.9037,0.9037,0.9035,0.9036
AUDUSD,20100326,161800,0.9037,0.9041,0.9037,0.9041
AUDUSD,20100326,161900,0.9042,0.9046,0.9042,0.9046
AUDUSD,20100326,162000,0.9047,0.9049,0.9047,0.9047
AUDUSD,20100326,162100,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100326,162200,0.9048,0.9049,0.9047,0.9047
AUDUSD,20100326,162300,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100326,162400,0.9047,0.9047,0.9043,0.9046
AUDUSD,20100326,162500,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100326,162600,0.9046,0.9048,0.9046,0.9046
AUDUSD,20100326,162700,0.9047,0.9050,0.9047,0.9048
AUDUSD,20100326,162800,0.9047,0.9048,0.9047,0.9047
AUDUSD,20100326,162900,0.9047,0.9047,0.9046,0.9047
AUDUSD,20100326,163000,0.9046,0.9046,0.9043,0.9044
AUDUSD,20100326,163100,0.9045,0.9047,0.9045,0.9047
AUDUSD,20100326,163200,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100326,163300,0.9046,0.9046,0.9040,0.9040
AUDUSD,20100326,163400,0.9039,0.9044,0.9039,0.9044
AUDUSD,20100326,163500,0.9045,0.9045,0.9044,0.9045
AUDUSD,20100326,163600,0.9044,0.9045,0.9043,0.9043
AUDUSD,20100326,163700,0.9042,0.9044,0.9042,0.9042
AUDUSD,20100326,163800,0.9042,0.9042,0.9039,0.9041
AUDUSD,20100326,163900,0.9042,0.9042,0.9040,0.9041
AUDUSD,20100326,164000,0.9040,0.9041,0.9039,0.9040
AUDUSD,20100326,164100,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100326,164200,0.9041,0.9041,0.9038,0.9039
AUDUSD,20100326,164300,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100326,164400,0.9038,0.9038,0.9035,0.9036
AUDUSD,20100326,164500,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100326,164600,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100326,164700,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100326,164800,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100326,164900,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100326,165000,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100326,165100,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100326,165200,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100326,165300,0.9033,0.9035,0.9033,0.9033
AUDUSD,20100326,165400,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100326,165500,0.9032,0.9033,0.9031,0.9033
AUDUSD,20100326,165600,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100326,165700,0.9033,0.9033,0.9031,0.9033
AUDUSD,20100326,165800,0.9033,0.9035,0.9033,0.9033
AUDUSD,20100326,165900,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100326,170000,0.9031,0.9039,0.9031,0.9039
AUDUSD,20100326,170100,0.9040,0.9042,0.9039,0.9040
AUDUSD,20100326,170200,0.9039,0.9044,0.9039,0.9044
AUDUSD,20100326,170300,0.9043,0.9045,0.9042,0.9043
AUDUSD,20100326,170400,0.9042,0.9042,0.9042,0.9042
AUDUSD,20100326,170500,0.9043,0.9043,0.9042,0.9043
AUDUSD,20100326,170600,0.9044,0.9048,0.9044,0.9048
AUDUSD,20100326,170700,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100326,170800,0.9047,0.9049,0.9047,0.9049
AUDUSD,20100326,170900,0.9050,0.9050,0.9047,0.9048
AUDUSD,20100326,171000,0.9049,0.9049,0.9046,0.9046
AUDUSD,20100326,171100,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100326,171200,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100326,171300,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100326,171400,0.9045,0.9047,0.9044,0.9047
AUDUSD,20100326,171500,0.9048,0.9048,0.9046,0.9046
AUDUSD,20100326,171600,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100326,171700,0.9046,0.9046,0.9044,0.9045
AUDUSD,20100326,171800,0.9044,0.9046,0.9044,0.9046
AUDUSD,20100326,171900,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100326,172000,0.9046,0.9046,0.9044,0.9046
AUDUSD,20100326,172100,0.9045,0.9046,0.9040,0.9040
AUDUSD,20100326,172200,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100326,172300,0.9040,0.9040,0.9037,0.9038
AUDUSD,20100326,172400,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100326,172500,0.9040,0.9041,0.9038,0.9038
AUDUSD,20100326,172600,0.9037,0.9037,0.9036,0.9036
AUDUSD,20100326,172700,0.9035,0.9035,0.9033,0.9034
AUDUSD,20100326,172800,0.9033,0.9033,0.9030,0.9030
AUDUSD,20100326,172900,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100326,173000,0.9027,0.9029,0.9026,0.9029
AUDUSD,20100326,173100,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100326,173200,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100326,173300,0.9028,0.9029,0.9024,0.9024
AUDUSD,20100326,173400,0.9023,0.9024,0.9022,0.9024
AUDUSD,20100326,173500,0.9024,0.9026,0.9024,0.9025
AUDUSD,20100326,173600,0.9024,0.9024,0.9020,0.9021
AUDUSD,20100326,173700,0.9020,0.9020,0.9015,0.9016
AUDUSD,20100326,173800,0.9017,0.9020,0.9017,0.9020
AUDUSD,20100326,173900,0.9021,0.9024,0.9020,0.9024
AUDUSD,20100326,174000,0.9024,0.9025,0.9022,0.9023
AUDUSD,20100326,174100,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100326,174200,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100326,174300,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100326,174400,0.9023,0.9024,0.9022,0.9022
AUDUSD,20100326,174500,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100326,174600,0.9024,0.9025,0.9021,0.9021
AUDUSD,20100326,174700,0.9020,0.9020,0.9017,0.9017
AUDUSD,20100326,174800,0.9016,0.9016,0.9012,0.9012
AUDUSD,20100326,174900,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100326,175000,0.9011,0.9013,0.9011,0.9012
AUDUSD,20100326,175100,0.9011,0.9017,0.9011,0.9017
AUDUSD,20100326,175200,0.9018,0.9022,0.9018,0.9022
AUDUSD,20100326,175300,0.9021,0.9022,0.9020,0.9020
AUDUSD,20100326,175400,0.9021,0.9022,0.9020,0.9021
AUDUSD,20100326,175500,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100326,175600,0.9019,0.9020,0.9017,0.9017
AUDUSD,20100326,175700,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100326,175800,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100326,175900,0.9015,0.9017,0.9015,0.9016
AUDUSD,20100326,180000,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100326,180100,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100326,180200,0.9018,0.9019,0.9017,0.9017
AUDUSD,20100326,180300,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100326,180400,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100326,180500,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100326,180600,0.9015,0.9015,0.9011,0.9011
AUDUSD,20100326,180700,0.9010,0.9012,0.9009,0.9012
AUDUSD,20100326,180800,0.9011,0.9011,0.9008,0.9009
AUDUSD,20100326,180900,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100326,181000,0.9011,0.9011,0.9003,0.9007
AUDUSD,20100326,181100,0.9006,0.9007,0.9005,0.9005
AUDUSD,20100326,181200,0.9006,0.9008,0.9004,0.9005
AUDUSD,20100326,181300,0.9006,0.9008,0.9006,0.9006
AUDUSD,20100326,181400,0.9005,0.9009,0.9005,0.9009
AUDUSD,20100326,181500,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100326,181600,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100326,181700,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100326,181800,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100326,181900,0.9011,0.9013,0.9011,0.9011
AUDUSD,20100326,182000,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100326,182100,0.9012,0.9014,0.9012,0.9013
AUDUSD,20100326,182200,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100326,182300,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100326,182400,0.9017,0.9021,0.9017,0.9021
AUDUSD,20100326,182500,0.9020,0.9020,0.9016,0.9016
AUDUSD,20100326,182600,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100326,182700,0.9017,0.9018,0.9016,0.9016
AUDUSD,20100326,182800,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100326,182900,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100326,183000,0.9015,0.9015,0.9012,0.9013
AUDUSD,20100326,183100,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100326,183200,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100326,183300,0.9010,0.9010,0.9005,0.9006
AUDUSD,20100326,183400,0.9007,0.9011,0.9007,0.9010
AUDUSD,20100326,183500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100326,183600,0.9011,0.9012,0.9010,0.9011
AUDUSD,20100326,183700,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100326,183800,0.9014,0.9016,0.9014,0.9015
AUDUSD,20100326,183900,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100326,184000,0.9016,0.9016,0.9012,0.9012
AUDUSD,20100326,184100,0.9013,0.9013,0.9010,0.9011
AUDUSD,20100326,184200,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100326,184300,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100326,184400,0.9013,0.9014,0.9010,0.9010
AUDUSD,20100326,184500,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100326,184600,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100326,184700,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100326,184800,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100326,184900,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100326,185000,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100326,185100,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100326,185200,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100326,185300,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100326,185400,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100326,185500,0.9007,0.9007,0.9005,0.9006
AUDUSD,20100326,185600,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100326,185700,0.9004,0.9004,0.9001,0.9002
AUDUSD,20100326,185800,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100326,185900,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100326,190000,0.9002,0.9003,0.9001,0.9001
AUDUSD,20100326,190100,0.9000,0.9006,0.9000,0.9006
AUDUSD,20100326,190200,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100326,190300,0.9005,0.9006,0.9002,0.9003
AUDUSD,20100326,190400,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100326,190500,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100326,190600,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100326,190700,0.9005,0.9010,0.9005,0.9010
AUDUSD,20100326,190800,0.9011,0.9011,0.9009,0.9010
AUDUSD,20100326,190900,0.9010,0.9011,0.9009,0.9011
AUDUSD,20100326,191000,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100326,191100,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100326,191200,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100326,191300,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100326,191400,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100326,191500,0.9011,0.9011,0.9008,0.9008
AUDUSD,20100326,191600,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100326,191700,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100326,191800,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100326,191900,0.9009,0.9010,0.9008,0.9010
AUDUSD,20100326,192000,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100326,192100,0.9012,0.9013,0.9009,0.9011
AUDUSD,20100326,192200,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100326,192300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100326,192400,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100326,192500,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100326,192600,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100326,192700,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100326,192800,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100326,192900,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100326,193000,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100326,193100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100326,193200,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100326,193300,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100326,193400,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100326,193500,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100326,193600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100326,193700,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100326,193800,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100326,193900,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100326,194000,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100326,194100,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100326,194200,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100326,194300,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100326,194400,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100326,194500,0.9017,0.9017,0.9014,0.9014
AUDUSD,20100326,194600,0.9014,0.9016,0.9013,0.9014
AUDUSD,20100326,194700,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100326,194800,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100326,194900,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100326,195000,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100326,195100,0.9013,0.9014,0.9011,0.9011
AUDUSD,20100326,195200,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100326,195300,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100326,195400,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100326,195500,0.9016,0.9017,0.9015,0.9017
AUDUSD,20100326,195600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100326,195700,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100326,195800,0.9015,0.9017,0.9015,0.9016
AUDUSD,20100326,195900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100326,200000,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100326,200100,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100326,200200,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100326,200300,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100326,200400,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100326,200500,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100326,200600,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100326,200700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100326,200800,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100326,200900,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100326,201000,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100326,201100,0.9016,0.9018,0.9016,0.9017
AUDUSD,20100326,201200,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100326,201300,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100326,201400,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100326,201500,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100326,201600,0.9019,0.9019,0.9016,0.9016
AUDUSD,20100326,201700,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100326,201800,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100326,201900,0.9017,0.9020,0.9017,0.9020
AUDUSD,20100326,202000,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100326,202100,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100326,202200,0.9018,0.9019,0.9017,0.9019
AUDUSD,20100326,202300,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100326,202400,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100326,202500,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100326,202600,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100326,202700,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100326,202800,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100326,202900,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100326,203000,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100326,203100,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100326,203200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100326,203300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100326,203400,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100326,203500,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100326,203600,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100326,203700,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100326,203800,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100326,203900,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100326,204000,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100326,204100,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100326,204200,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100326,204300,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100326,204400,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100326,204500,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100326,204600,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100326,204700,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100326,204800,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100326,204900,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100326,205000,0.9023,0.9024,0.9022,0.9023
AUDUSD,20100326,205100,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100326,205200,0.9025,0.9033,0.9025,0.9033
AUDUSD,20100326,205300,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100326,205400,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100326,205500,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100326,205600,0.9033,0.9033,0.9031,0.9031
AUDUSD,20100326,205700,0.9031,0.9031,0.9029,0.9030
AUDUSD,20100326,205800,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100326,205900,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100326,210000,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100326,210100,0.9031,0.9034,0.9031,0.9034
AUDUSD,20100326,210200,0.9035,0.9037,0.9035,0.9035
AUDUSD,20100326,210300,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100326,210400,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100326,210500,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100326,210600,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100326,210700,0.9032,0.9033,0.9031,0.9033
AUDUSD,20100326,210800,0.9033,0.9033,0.9033,0.9033
AUDUSD,20100326,210900,0.9033,0.9033,0.9033,0.9033
AUDUSD,20100326,211000,0.9032,0.9033,0.9031,0.9031
AUDUSD,20100326,211100,0.9031,0.9033,0.9030,0.9031
AUDUSD,20100326,211200,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100326,211300,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100326,211400,0.9030,0.9032,0.9030,0.9032
AUDUSD,20100326,211500,0.9032,0.9036,0.9032,0.9036
AUDUSD,20100326,211600,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100326,211700,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100326,211800,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100326,211900,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100326,212000,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100326,212100,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100326,212200,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100326,212300,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100326,212400,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100326,212500,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100326,212600,0.9031,0.9032,0.9030,0.9031
AUDUSD,20100326,212700,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100326,212800,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100326,212900,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100326,213000,0.9027,0.9033,0.9027,0.9033
AUDUSD,20100326,213100,0.9034,0.9035,0.9034,0.9034
AUDUSD,20100326,213200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100326,213300,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100326,213400,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100326,213500,0.9034,0.9036,0.9034,0.9036
AUDUSD,20100326,213600,0.9036,0.9037,0.9033,0.9034
AUDUSD,20100326,213700,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100326,213800,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100326,213900,0.9030,0.9030,0.9027,0.9028
AUDUSD,20100326,214000,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100326,214100,0.9028,0.9028,0.9025,0.9025
AUDUSD,20100326,214200,0.9026,0.9027,0.9025,0.9026
AUDUSD,20100326,214300,0.9027,0.9029,0.9026,0.9028
AUDUSD,20100326,214400,0.9029,0.9033,0.9029,0.9033
AUDUSD,20100326,214500,0.9034,0.9035,0.9031,0.9031
AUDUSD,20100326,214600,0.9032,0.9035,0.9032,0.9035
AUDUSD,20100326,214700,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100326,214800,0.9037,0.9040,0.9036,0.9040
AUDUSD,20100326,214900,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100326,215000,0.9038,0.9038,0.9037,0.9038
AUDUSD,20100326,215100,0.9039,0.9039,0.9039,0.9039
AUDUSD,20100326,215200,0.9039,0.9039,0.9039,0.9039
AUDUSD,20100326,215300,0.9039,0.9039,0.9039,0.9039
AUDUSD,20100326,215400,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100326,215500,0.9039,0.9039,0.9037,0.9037
AUDUSD,20100326,215600,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100326,215700,0.9038,0.9038,0.9038,0.9038
AUDUSD,20100326,215800,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100326,215900,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100326,220000,0.9038,0.9039,0.9038,0.9038
AUDJPY,20100326,000100,83.98,84.00,83.98,83.99
AUDJPY,20100326,000200,84.00,84.00,83.97,83.98
AUDJPY,20100326,000300,83.97,83.98,83.97,83.98
AUDJPY,20100326,000400,83.97,84.00,83.97,84.00
AUDJPY,20100326,000500,83.99,83.99,83.98,83.98
AUDJPY,20100326,000600,83.99,84.01,83.99,83.99
AUDJPY,20100326,000700,83.99,83.99,83.99,83.99
AUDJPY,20100326,000800,84.00,84.00,83.97,83.97
AUDJPY,20100326,000900,83.96,83.96,83.96,83.96
AUDJPY,20100326,001000,83.96,83.96,83.95,83.95
AUDJPY,20100326,001100,83.96,83.97,83.95,83.96
AUDJPY,20100326,001200,83.96,83.96,83.96,83.96
AUDJPY,20100326,001300,83.95,83.96,83.95,83.95
AUDJPY,20100326,001400,83.94,83.96,83.94,83.95
AUDJPY,20100326,001500,83.94,83.95,83.94,83.95
AUDJPY,20100326,001600,83.94,83.94,83.94,83.94
AUDJPY,20100326,001700,83.93,83.93,83.92,83.92
AUDJPY,20100326,001800,83.93,83.94,83.93,83.94
AUDJPY,20100326,001900,83.94,83.95,83.93,83.94
AUDJPY,20100326,002000,83.95,83.96,83.95,83.96
AUDJPY,20100326,002100,83.95,83.96,83.95,83.95
AUDJPY,20100326,002200,83.94,83.94,83.92,83.92
AUDJPY,20100326,002300,83.91,83.93,83.91,83.93
AUDJPY,20100326,002400,83.92,83.94,83.92,83.94
AUDJPY,20100326,002500,83.95,83.98,83.95,83.97
AUDJPY,20100326,002600,83.98,84.02,83.98,84.02
AUDJPY,20100326,002700,84.01,84.02,84.01,84.02
AUDJPY,20100326,002800,84.02,84.03,84.02,84.03
AUDJPY,20100326,002900,84.02,84.03,84.01,84.03
AUDJPY,20100326,003000,84.02,84.03,84.02,84.02
AUDJPY,20100326,003100,84.01,84.03,84.01,84.03
AUDJPY,20100326,003200,84.04,84.06,84.04,84.05
AUDJPY,20100326,003300,84.04,84.04,84.02,84.02
AUDJPY,20100326,003400,84.02,84.03,84.02,84.02
AUDJPY,20100326,003500,84.01,84.02,84.01,84.02
AUDJPY,20100326,003600,84.03,84.03,84.01,84.01
AUDJPY,20100326,003700,84.00,84.01,84.00,84.01
AUDJPY,20100326,003800,84.02,84.02,84.01,84.02
AUDJPY,20100326,003900,84.01,84.03,84.01,84.03
AUDJPY,20100326,004000,84.02,84.06,84.02,84.06
AUDJPY,20100326,004100,84.07,84.07,84.05,84.05
AUDJPY,20100326,004200,84.04,84.04,84.03,84.04
AUDJPY,20100326,004300,84.04,84.04,84.03,84.04
AUDJPY,20100326,004400,84.03,84.03,84.03,84.03
AUDJPY,20100326,004500,84.02,84.04,84.02,84.04
AUDJPY,20100326,004600,84.05,84.05,84.03,84.03
AUDJPY,20100326,004700,84.04,84.07,84.04,84.07
AUDJPY,20100326,004800,84.08,84.08,84.05,84.08
AUDJPY,20100326,004900,84.07,84.07,84.06,84.06
AUDJPY,20100326,005000,84.05,84.05,84.04,84.04
AUDJPY,20100326,005100,84.05,84.05,84.03,84.03
AUDJPY,20100326,005200,84.04,84.07,84.04,84.07
AUDJPY,20100326,005300,84.06,84.06,84.05,84.06
AUDJPY,20100326,005400,84.05,84.05,84.02,84.02
AUDJPY,20100326,005500,84.01,84.01,84.00,84.00
AUDJPY,20100326,005600,84.01,84.02,84.01,84.01
AUDJPY,20100326,005700,84.00,84.01,83.99,83.99
AUDJPY,20100326,005800,84.00,84.01,83.99,84.00
AUDJPY,20100326,005900,84.01,84.02,84.01,84.02
AUDJPY,20100326,010000,84.02,84.02,84.01,84.02
AUDJPY,20100326,010100,84.03,84.03,84.01,84.01
AUDJPY,20100326,010200,84.03,84.03,84.01,84.02
AUDJPY,20100326,010300,84.03,84.03,84.02,84.03
AUDJPY,20100326,010400,84.02,84.06,84.02,84.05
AUDJPY,20100326,010500,84.04,84.04,83.99,84.00
AUDJPY,20100326,010600,84.01,84.03,83.99,83.99
AUDJPY,20100326,010700,84.00,84.00,83.99,84.00
AUDJPY,20100326,010800,84.01,84.03,84.01,84.03
AUDJPY,20100326,010900,84.04,84.07,84.04,84.05
AUDJPY,20100326,011000,84.06,84.09,84.06,84.08
AUDJPY,20100326,011100,84.09,84.09,84.08,84.08
AUDJPY,20100326,011200,84.09,84.09,84.07,84.08
AUDJPY,20100326,011300,84.09,84.11,84.09,84.11
AUDJPY,20100326,011400,84.12,84.13,84.11,84.11
AUDJPY,20100326,011500,84.12,84.12,84.11,84.11
AUDJPY,20100326,011600,84.12,84.13,84.11,84.13
AUDJPY,20100326,011700,84.14,84.14,84.12,84.13
AUDJPY,20100326,011800,84.12,84.13,84.12,84.13
AUDJPY,20100326,011900,84.12,84.12,84.11,84.12
AUDJPY,20100326,012000,84.13,84.13,84.10,84.10
AUDJPY,20100326,012100,84.09,84.09,84.08,84.08
AUDJPY,20100326,012200,84.07,84.08,84.07,84.08
AUDJPY,20100326,012300,84.07,84.08,84.04,84.04
AUDJPY,20100326,012400,84.03,84.04,84.02,84.02
AUDJPY,20100326,012500,84.01,84.01,83.99,83.99
AUDJPY,20100326,012600,83.98,83.99,83.97,83.99
AUDJPY,20100326,012700,83.98,84.00,83.98,84.00
AUDJPY,20100326,012800,83.99,84.00,83.99,83.99
AUDJPY,20100326,012900,83.98,83.98,83.97,83.98
AUDJPY,20100326,013000,83.97,83.98,83.97,83.97
AUDJPY,20100326,013100,83.97,83.97,83.97,83.97
AUDJPY,20100326,013200,83.98,83.98,83.97,83.97
AUDJPY,20100326,013300,83.98,83.98,83.98,83.98
AUDJPY,20100326,013400,83.99,83.99,83.96,83.96
AUDJPY,20100326,013500,83.97,83.97,83.95,83.95
AUDJPY,20100326,013600,83.94,83.94,83.93,83.94
AUDJPY,20100326,013700,83.95,83.95,83.93,83.93
AUDJPY,20100326,013800,83.92,83.92,83.90,83.92
AUDJPY,20100326,013900,83.91,83.92,83.91,83.92
AUDJPY,20100326,014000,83.93,83.94,83.92,83.94
AUDJPY,20100326,014100,83.93,83.93,83.92,83.92
AUDJPY,20100326,014200,83.91,83.92,83.91,83.91
AUDJPY,20100326,014300,83.90,83.91,83.90,83.90
AUDJPY,20100326,014400,83.89,83.89,83.89,83.89
AUDJPY,20100326,014500,83.90,83.91,83.90,83.91
AUDJPY,20100326,014600,83.90,83.91,83.90,83.91
AUDJPY,20100326,014700,83.92,83.92,83.90,83.90
AUDJPY,20100326,014800,83.91,83.91,83.89,83.89
AUDJPY,20100326,014900,83.88,83.89,83.87,83.88
AUDJPY,20100326,015000,83.88,83.88,83.87,83.87
AUDJPY,20100326,015100,83.86,83.87,83.86,83.87
AUDJPY,20100326,015200,83.86,83.88,83.85,83.87
AUDJPY,20100326,015300,83.88,83.88,83.88,83.88
AUDJPY,20100326,015400,83.88,83.90,83.88,83.88
AUDJPY,20100326,015500,83.87,83.87,83.86,83.86
AUDJPY,20100326,015600,83.85,83.85,83.84,83.85
AUDJPY,20100326,015700,83.84,83.85,83.83,83.84
AUDJPY,20100326,015800,83.85,83.86,83.84,83.86
AUDJPY,20100326,015900,83.88,83.88,83.85,83.85
AUDJPY,20100326,020000,83.84,83.85,83.83,83.83
AUDJPY,20100326,020100,83.84,83.84,83.82,83.82
AUDJPY,20100326,020200,83.83,83.85,83.83,83.84
AUDJPY,20100326,020300,83.85,83.85,83.83,83.84
AUDJPY,20100326,020400,83.83,83.85,83.83,83.84
AUDJPY,20100326,020500,83.85,83.85,83.83,83.83
AUDJPY,20100326,020600,83.84,83.87,83.84,83.87
AUDJPY,20100326,020700,83.86,83.87,83.84,83.85
AUDJPY,20100326,020800,83.86,83.86,83.86,83.86
AUDJPY,20100326,020900,83.85,83.85,83.84,83.84
AUDJPY,20100326,021000,83.83,83.83,83.81,83.81
AUDJPY,20100326,021100,83.82,83.84,83.82,83.83
AUDJPY,20100326,021200,83.84,83.84,83.83,83.84
AUDJPY,20100326,021300,83.84,83.84,83.84,83.84
AUDJPY,20100326,021400,83.84,83.84,83.84,83.84
AUDJPY,20100326,021500,83.85,83.86,83.84,83.86
AUDJPY,20100326,021600,83.87,83.87,83.86,83.86
AUDJPY,20100326,021700,83.86,83.87,83.86,83.87
AUDJPY,20100326,021800,83.86,83.86,83.86,83.86
AUDJPY,20100326,021900,83.85,83.85,83.85,83.85
AUDJPY,20100326,022000,83.85,83.86,83.84,83.84
AUDJPY,20100326,022100,83.85,83.86,83.85,83.86
AUDJPY,20100326,022200,83.86,83.86,83.85,83.85
AUDJPY,20100326,022300,83.86,83.86,83.85,83.85
AUDJPY,20100326,022400,83.84,83.84,83.83,83.84
AUDJPY,20100326,022500,83.83,83.84,83.83,83.84
AUDJPY,20100326,022600,83.84,83.84,83.83,83.83
AUDJPY,20100326,022700,83.84,83.84,83.82,83.82
AUDJPY,20100326,022800,83.83,83.83,83.82,83.82
AUDJPY,20100326,022900,83.83,83.85,83.83,83.85
AUDJPY,20100326,023000,83.84,83.86,83.84,83.86
AUDJPY,20100326,023100,83.85,83.86,83.85,83.85
AUDJPY,20100326,023200,83.84,83.85,83.84,83.85
AUDJPY,20100326,023300,83.85,83.85,83.85,83.85
AUDJPY,20100326,023400,83.85,83.86,83.84,83.86
AUDJPY,20100326,023500,83.85,83.87,83.85,83.87
AUDJPY,20100326,023600,83.86,83.88,83.86,83.88
AUDJPY,20100326,023700,83.87,83.87,83.86,83.87
AUDJPY,20100326,023800,83.86,83.89,83.86,83.89
AUDJPY,20100326,023900,83.90,83.92,83.90,83.91
AUDJPY,20100326,024000,83.92,83.93,83.92,83.93
AUDJPY,20100326,024100,83.94,83.95,83.93,83.93
AUDJPY,20100326,024200,83.94,83.96,83.93,83.96
AUDJPY,20100326,024300,83.97,83.97,83.95,83.95
AUDJPY,20100326,024400,83.94,83.94,83.93,83.93
AUDJPY,20100326,024500,83.94,83.95,83.93,83.95
AUDJPY,20100326,024600,83.94,83.95,83.93,83.93
AUDJPY,20100326,024700,83.92,83.93,83.92,83.93
AUDJPY,20100326,024800,83.92,83.92,83.90,83.90
AUDJPY,20100326,024900,83.89,83.91,83.89,83.91
AUDJPY,20100326,025000,83.90,83.90,83.89,83.89
AUDJPY,20100326,025100,83.88,83.88,83.86,83.88
AUDJPY,20100326,025200,83.88,83.88,83.88,83.88
AUDJPY,20100326,025300,83.89,83.89,83.88,83.88
AUDJPY,20100326,025400,83.89,83.90,83.89,83.89
AUDJPY,20100326,025500,83.90,83.90,83.89,83.89
AUDJPY,20100326,025600,83.90,83.90,83.89,83.89
AUDJPY,20100326,025700,83.90,83.91,83.90,83.90
AUDJPY,20100326,025800,83.91,83.91,83.88,83.89
AUDJPY,20100326,025900,83.88,83.89,83.88,83.88
AUDJPY,20100326,030000,83.89,83.89,83.86,83.86
AUDJPY,20100326,030100,83.87,83.89,83.87,83.88
AUDJPY,20100326,030200,83.89,83.89,83.88,83.89
AUDJPY,20100326,030300,83.88,83.89,83.88,83.88
AUDJPY,20100326,030400,83.88,83.88,83.88,83.88
AUDJPY,20100326,030500,83.89,83.91,83.89,83.91
AUDJPY,20100326,030600,83.90,83.90,83.89,83.89
AUDJPY,20100326,030700,83.89,83.89,83.88,83.88
AUDJPY,20100326,030800,83.87,83.89,83.87,83.89
AUDJPY,20100326,030900,83.90,83.90,83.90,83.90
AUDJPY,20100326,031000,83.91,83.91,83.90,83.90
AUDJPY,20100326,031100,83.89,83.89,83.89,83.89
AUDJPY,20100326,031200,83.89,83.89,83.88,83.88
AUDJPY,20100326,031300,83.89,83.89,83.88,83.88
AUDJPY,20100326,031400,83.89,83.89,83.89,83.89
AUDJPY,20100326,031500,83.90,83.90,83.88,83.88
AUDJPY,20100326,031600,83.89,83.89,83.87,83.87
AUDJPY,20100326,031700,83.87,83.87,83.87,83.87
AUDJPY,20100326,031800,83.88,83.90,83.88,83.90
AUDJPY,20100326,031900,83.89,83.91,83.89,83.89
AUDJPY,20100326,032000,83.90,83.90,83.90,83.90
AUDJPY,20100326,032100,83.90,83.91,83.90,83.90
AUDJPY,20100326,032200,83.89,83.90,83.89,83.90
AUDJPY,20100326,032300,83.89,83.90,83.89,83.89
AUDJPY,20100326,032400,83.90,83.91,83.89,83.89
AUDJPY,20100326,032500,83.90,83.91,83.88,83.91
AUDJPY,20100326,032600,83.91,83.91,83.91,83.91
AUDJPY,20100326,032700,83.91,83.91,83.91,83.91
AUDJPY,20100326,032800,83.92,83.92,83.92,83.92
AUDJPY,20100326,032900,83.91,83.92,83.91,83.91
AUDJPY,20100326,033000,83.92,83.94,83.92,83.93
AUDJPY,20100326,033100,83.94,83.94,83.93,83.94
AUDJPY,20100326,033200,83.93,83.94,83.93,83.94
AUDJPY,20100326,033300,83.93,83.93,83.93,83.93
AUDJPY,20100326,033400,83.94,83.94,83.93,83.93
AUDJPY,20100326,033500,83.94,83.98,83.94,83.97
AUDJPY,20100326,033600,83.96,83.97,83.95,83.95
AUDJPY,20100326,033700,83.94,83.94,83.94,83.94
AUDJPY,20100326,033800,83.95,83.95,83.95,83.95
AUDJPY,20100326,033900,83.94,83.96,83.94,83.95
AUDJPY,20100326,034000,83.94,83.94,83.93,83.93
AUDJPY,20100326,034100,83.92,83.93,83.91,83.93
AUDJPY,20100326,034200,83.92,83.93,83.92,83.92
AUDJPY,20100326,034300,83.93,83.93,83.92,83.92
AUDJPY,20100326,034400,83.92,83.92,83.92,83.92
AUDJPY,20100326,034500,83.93,83.96,83.93,83.96
AUDJPY,20100326,034600,83.96,83.98,83.96,83.98
AUDJPY,20100326,034700,83.99,83.99,83.97,83.98
AUDJPY,20100326,034800,83.97,83.99,83.97,83.99
AUDJPY,20100326,034900,83.99,83.99,83.98,83.98
AUDJPY,20100326,035000,83.99,83.99,83.99,83.99
AUDJPY,20100326,035100,83.99,83.99,83.98,83.99
AUDJPY,20100326,035200,83.98,83.99,83.98,83.99
AUDJPY,20100326,035300,83.98,83.99,83.97,83.99
AUDJPY,20100326,035400,84.00,84.00,84.00,84.00
AUDJPY,20100326,035500,84.00,84.00,84.00,84.00
AUDJPY,20100326,035600,83.99,84.00,83.98,83.98
AUDJPY,20100326,035700,83.99,83.99,83.99,83.99
AUDJPY,20100326,035800,84.00,84.01,84.00,84.00
AUDJPY,20100326,035900,84.01,84.01,83.99,83.99
AUDJPY,20100326,040000,84.00,84.00,84.00,84.00
AUDJPY,20100326,040100,84.01,84.01,84.00,84.00
AUDJPY,20100326,040200,84.01,84.01,84.01,84.01
AUDJPY,20100326,040300,84.01,84.01,84.01,84.01
AUDJPY,20100326,040400,84.02,84.02,84.01,84.01
AUDJPY,20100326,040500,84.00,84.01,84.00,84.00
AUDJPY,20100326,040600,84.01,84.01,84.01,84.01
AUDJPY,20100326,040700,84.01,84.01,84.01,84.01
AUDJPY,20100326,040800,84.01,84.02,84.01,84.02
AUDJPY,20100326,040900,84.02,84.02,84.02,84.02
AUDJPY,20100326,041000,84.02,84.03,84.02,84.03
AUDJPY,20100326,041100,84.02,84.03,84.02,84.02
AUDJPY,20100326,041200,84.03,84.03,84.02,84.03
AUDJPY,20100326,041400,84.03,84.03,84.01,84.01
AUDJPY,20100326,041500,84.02,84.02,84.02,84.02
AUDJPY,20100326,041600,84.02,84.02,84.01,84.01
AUDJPY,20100326,041700,84.00,84.00,83.99,84.00
AUDJPY,20100326,041800,84.00,84.00,84.00,84.00
AUDJPY,20100326,041900,84.01,84.01,84.01,84.01
AUDJPY,20100326,042000,84.00,84.01,84.00,84.01
AUDJPY,20100326,042100,84.02,84.02,84.02,84.02
AUDJPY,20100326,042200,84.02,84.02,84.02,84.02
AUDJPY,20100326,042300,84.02,84.03,84.02,84.03
AUDJPY,20100326,042400,84.02,84.02,84.02,84.02
AUDJPY,20100326,042500,84.02,84.02,84.01,84.01
AUDJPY,20100326,042600,84.02,84.02,84.01,84.01
AUDJPY,20100326,042700,84.02,84.02,84.01,84.01
AUDJPY,20100326,042800,84.00,84.01,84.00,84.01
AUDJPY,20100326,042900,84.00,84.01,84.00,84.01
AUDJPY,20100326,043000,84.01,84.01,84.01,84.01
AUDJPY,20100326,043100,84.02,84.02,84.01,84.01
AUDJPY,20100326,043200,84.01,84.01,84.00,84.01
AUDJPY,20100326,043300,84.00,84.02,84.00,84.01
AUDJPY,20100326,043400,84.01,84.01,84.01,84.01
AUDJPY,20100326,043500,84.02,84.02,84.01,84.01
AUDJPY,20100326,043600,84.01,84.01,84.00,84.00
AUDJPY,20100326,043700,84.01,84.01,84.01,84.01
AUDJPY,20100326,043800,84.01,84.02,84.01,84.01
AUDJPY,20100326,043900,84.02,84.02,84.01,84.01
AUDJPY,20100326,044000,84.02,84.02,84.02,84.02
AUDJPY,20100326,044100,84.02,84.02,84.01,84.02
AUDJPY,20100326,044200,84.01,84.02,84.01,84.01
AUDJPY,20100326,044300,84.02,84.03,84.02,84.02
AUDJPY,20100326,044400,84.01,84.03,84.01,84.02
AUDJPY,20100326,044500,84.03,84.03,84.02,84.03
AUDJPY,20100326,044700,84.03,84.03,84.02,84.02
AUDJPY,20100326,044800,84.03,84.03,84.02,84.02
AUDJPY,20100326,044900,84.03,84.03,84.03,84.03
AUDJPY,20100326,045000,84.03,84.03,84.02,84.03
AUDJPY,20100326,045100,84.02,84.02,84.02,84.02
AUDJPY,20100326,045200,84.03,84.03,84.02,84.03
AUDJPY,20100326,045300,84.02,84.03,84.02,84.03
AUDJPY,20100326,045400,84.04,84.04,84.04,84.04
AUDJPY,20100326,045500,84.05,84.07,84.05,84.06
AUDJPY,20100326,045600,84.05,84.06,84.05,84.05
AUDJPY,20100326,045700,84.04,84.05,84.04,84.05
AUDJPY,20100326,045800,84.06,84.06,84.05,84.05
AUDJPY,20100326,045900,84.05,84.05,84.04,84.04
AUDJPY,20100326,050000,84.03,84.03,84.03,84.03
AUDJPY,20100326,050100,84.04,84.06,84.04,84.06
AUDJPY,20100326,050200,84.07,84.07,84.05,84.06
AUDJPY,20100326,050300,84.05,84.07,84.05,84.06
AUDJPY,20100326,050400,84.07,84.11,84.07,84.11
AUDJPY,20100326,050500,84.10,84.11,84.09,84.09
AUDJPY,20100326,050600,84.10,84.10,84.09,84.10
AUDJPY,20100326,050700,84.09,84.11,84.09,84.11
AUDJPY,20100326,050800,84.10,84.15,84.10,84.14
AUDJPY,20100326,050900,84.13,84.14,84.12,84.12
AUDJPY,20100326,051000,84.11,84.13,84.11,84.13
AUDJPY,20100326,051100,84.13,84.13,84.12,84.13
AUDJPY,20100326,051200,84.12,84.13,84.12,84.12
AUDJPY,20100326,051300,84.13,84.13,84.13,84.13
AUDJPY,20100326,051400,84.14,84.16,84.14,84.16
AUDJPY,20100326,051500,84.15,84.15,84.13,84.13
AUDJPY,20100326,051600,84.14,84.17,84.14,84.17
AUDJPY,20100326,051700,84.16,84.18,84.16,84.18
AUDJPY,20100326,051800,84.19,84.19,84.19,84.19
AUDJPY,20100326,051900,84.19,84.22,84.19,84.19
AUDJPY,20100326,052000,84.20,84.21,84.20,84.21
AUDJPY,20100326,052100,84.22,84.22,84.21,84.21
AUDJPY,20100326,052200,84.22,84.24,84.21,84.24
AUDJPY,20100326,052300,84.25,84.25,84.24,84.24
AUDJPY,20100326,052400,84.23,84.23,84.21,84.21
AUDJPY,20100326,052500,84.22,84.22,84.20,84.20
AUDJPY,20100326,052600,84.19,84.25,84.19,84.25
AUDJPY,20100326,052700,84.24,84.25,84.24,84.24
AUDJPY,20100326,052800,84.23,84.24,84.22,84.22
AUDJPY,20100326,052900,84.21,84.22,84.21,84.21
AUDJPY,20100326,053000,84.22,84.22,84.21,84.21
AUDJPY,20100326,053100,84.21,84.22,84.21,84.22
AUDJPY,20100326,053200,84.21,84.21,84.19,84.20
AUDJPY,20100326,053300,84.21,84.21,84.20,84.20
AUDJPY,20100326,053400,84.21,84.25,84.21,84.25
AUDJPY,20100326,053500,84.24,84.24,84.22,84.22
AUDJPY,20100326,053600,84.22,84.22,84.22,84.22
AUDJPY,20100326,053700,84.21,84.22,84.21,84.21
AUDJPY,20100326,053800,84.20,84.20,84.20,84.20
AUDJPY,20100326,053900,84.21,84.21,84.21,84.21
AUDJPY,20100326,054000,84.20,84.21,84.20,84.20
AUDJPY,20100326,054100,84.21,84.21,84.21,84.21
AUDJPY,20100326,054200,84.20,84.21,84.20,84.21
AUDJPY,20100326,054300,84.22,84.22,84.22,84.22
AUDJPY,20100326,054400,84.23,84.23,84.22,84.22
AUDJPY,20100326,054500,84.23,84.24,84.23,84.24
AUDJPY,20100326,054600,84.25,84.25,84.24,84.24
AUDJPY,20100326,054700,84.23,84.24,84.23,84.23
AUDJPY,20100326,054800,84.23,84.24,84.23,84.24
AUDJPY,20100326,054900,84.23,84.23,84.22,84.23
AUDJPY,20100326,055000,84.24,84.24,84.24,84.24
AUDJPY,20100326,055100,84.25,84.25,84.24,84.25
AUDJPY,20100326,055200,84.26,84.26,84.26,84.26
AUDJPY,20100326,055300,84.25,84.26,84.25,84.26
AUDJPY,20100326,055400,84.25,84.25,84.25,84.25
AUDJPY,20100326,055500,84.26,84.29,84.26,84.29
AUDJPY,20100326,055600,84.30,84.31,84.30,84.31
AUDJPY,20100326,055700,84.31,84.31,84.31,84.31
AUDJPY,20100326,055800,84.32,84.33,84.31,84.31
AUDJPY,20100326,055900,84.31,84.31,84.31,84.31
AUDJPY,20100326,060000,84.31,84.31,84.30,84.30
AUDJPY,20100326,060100,84.29,84.30,84.29,84.30
AUDJPY,20100326,060200,84.29,84.29,84.28,84.28
AUDJPY,20100326,060300,84.27,84.28,84.27,84.27
AUDJPY,20100326,060400,84.26,84.26,84.24,84.25
AUDJPY,20100326,060500,84.24,84.25,84.22,84.22
AUDJPY,20100326,060600,84.23,84.23,84.22,84.23
AUDJPY,20100326,060700,84.22,84.22,84.22,84.22
AUDJPY,20100326,060800,84.22,84.22,84.22,84.22
AUDJPY,20100326,060900,84.23,84.23,84.22,84.23
AUDJPY,20100326,061000,84.22,84.24,84.22,84.24
AUDJPY,20100326,061100,84.24,84.24,84.24,84.24
AUDJPY,20100326,061200,84.23,84.23,84.21,84.22
AUDJPY,20100326,061300,84.21,84.22,84.21,84.22
AUDJPY,20100326,061400,84.21,84.22,84.19,84.20
AUDJPY,20100326,061500,84.21,84.21,84.20,84.20
AUDJPY,20100326,061600,84.19,84.19,84.19,84.19
AUDJPY,20100326,061700,84.20,84.20,84.20,84.20
AUDJPY,20100326,061800,84.20,84.20,84.18,84.18
AUDJPY,20100326,061900,84.18,84.18,84.18,84.18
AUDJPY,20100326,062000,84.19,84.19,84.18,84.19
AUDJPY,20100326,062100,84.18,84.19,84.18,84.19
AUDJPY,20100326,062200,84.18,84.19,84.18,84.18
AUDJPY,20100326,062300,84.19,84.19,84.19,84.19
AUDJPY,20100326,062400,84.20,84.21,84.19,84.20
AUDJPY,20100326,062500,84.20,84.21,84.20,84.21
AUDJPY,20100326,062600,84.20,84.21,84.20,84.21
AUDJPY,20100326,062700,84.22,84.24,84.21,84.24
AUDJPY,20100326,062800,84.24,84.24,84.24,84.24
AUDJPY,20100326,062900,84.25,84.26,84.24,84.26
AUDJPY,20100326,063000,84.25,84.26,84.25,84.26
AUDJPY,20100326,063100,84.25,84.26,84.25,84.26
AUDJPY,20100326,063200,84.25,84.26,84.24,84.25
AUDJPY,20100326,063300,84.26,84.27,84.26,84.27
AUDJPY,20100326,063400,84.28,84.29,84.28,84.29
AUDJPY,20100326,063500,84.30,84.31,84.30,84.31
AUDJPY,20100326,063600,84.31,84.31,84.31,84.31
AUDJPY,20100326,063700,84.32,84.32,84.29,84.29
AUDJPY,20100326,063800,84.30,84.32,84.29,84.32
AUDJPY,20100326,063900,84.33,84.33,84.32,84.33
AUDJPY,20100326,064000,84.32,84.33,84.32,84.33
AUDJPY,20100326,064100,84.32,84.32,84.32,84.32
AUDJPY,20100326,064200,84.32,84.32,84.31,84.31
AUDJPY,20100326,064300,84.30,84.31,84.29,84.29
AUDJPY,20100326,064400,84.30,84.30,84.29,84.30
AUDJPY,20100326,064500,84.29,84.31,84.29,84.31
AUDJPY,20100326,064600,84.30,84.30,84.29,84.29
AUDJPY,20100326,064700,84.28,84.28,84.27,84.27
AUDJPY,20100326,064800,84.28,84.28,84.27,84.27
AUDJPY,20100326,064900,84.27,84.27,84.27,84.27
AUDJPY,20100326,065000,84.28,84.28,84.28,84.28
AUDJPY,20100326,065100,84.29,84.29,84.27,84.27
AUDJPY,20100326,065200,84.26,84.26,84.26,84.26
AUDJPY,20100326,065300,84.25,84.25,84.24,84.24
AUDJPY,20100326,065500,84.24,84.26,84.24,84.26
AUDJPY,20100326,065600,84.27,84.27,84.26,84.27
AUDJPY,20100326,065700,84.28,84.28,84.27,84.28
AUDJPY,20100326,065800,84.27,84.27,84.25,84.25
AUDJPY,20100326,065900,84.26,84.26,84.25,84.26
AUDJPY,20100326,070000,84.27,84.27,84.26,84.26
AUDJPY,20100326,070100,84.27,84.27,84.26,84.27
AUDJPY,20100326,070200,84.26,84.26,84.26,84.26
AUDJPY,20100326,070300,84.26,84.27,84.26,84.26
AUDJPY,20100326,070400,84.27,84.27,84.26,84.26
AUDJPY,20100326,070500,84.25,84.25,84.25,84.25
AUDJPY,20100326,070600,84.24,84.25,84.23,84.23
AUDJPY,20100326,070700,84.22,84.22,84.21,84.21
AUDJPY,20100326,070800,84.22,84.23,84.22,84.23
AUDJPY,20100326,070900,84.22,84.25,84.21,84.25
AUDJPY,20100326,071000,84.24,84.25,84.23,84.24
AUDJPY,20100326,071100,84.23,84.25,84.23,84.25
AUDJPY,20100326,071200,84.26,84.29,84.26,84.29
AUDJPY,20100326,071300,84.30,84.30,84.29,84.30
AUDJPY,20100326,071400,84.29,84.29,84.26,84.26
AUDJPY,20100326,071500,84.27,84.27,84.25,84.25
AUDJPY,20100326,071600,84.25,84.25,84.24,84.25
AUDJPY,20100326,071700,84.26,84.26,84.26,84.26
AUDJPY,20100326,071800,84.26,84.27,84.26,84.27
AUDJPY,20100326,071900,84.26,84.27,84.26,84.27
AUDJPY,20100326,072000,84.26,84.28,84.26,84.27
AUDJPY,20100326,072100,84.26,84.27,84.26,84.27
AUDJPY,20100326,072200,84.28,84.31,84.27,84.27
AUDJPY,20100326,072300,84.28,84.28,84.27,84.27
AUDJPY,20100326,072400,84.28,84.28,84.27,84.27
AUDJPY,20100326,072500,84.28,84.29,84.27,84.29
AUDJPY,20100326,072600,84.28,84.28,84.26,84.27
AUDJPY,20100326,072700,84.26,84.27,84.26,84.27
AUDJPY,20100326,072800,84.26,84.26,84.25,84.25
AUDJPY,20100326,072900,84.26,84.26,84.25,84.25
AUDJPY,20100326,073000,84.26,84.26,84.25,84.26
AUDJPY,20100326,073100,84.25,84.25,84.25,84.25
AUDJPY,20100326,073200,84.25,84.25,84.25,84.25
AUDJPY,20100326,073300,84.25,84.25,84.24,84.24
AUDJPY,20100326,073400,84.24,84.24,84.24,84.24
AUDJPY,20100326,073500,84.24,84.25,84.24,84.24
AUDJPY,20100326,073600,84.23,84.23,84.23,84.23
AUDJPY,20100326,073700,84.22,84.24,84.22,84.22
AUDJPY,20100326,073800,84.23,84.23,84.22,84.22
AUDJPY,20100326,073900,84.22,84.23,84.22,84.23
AUDJPY,20100326,074000,84.22,84.22,84.22,84.22
AUDJPY,20100326,074100,84.21,84.22,84.21,84.22
AUDJPY,20100326,074200,84.22,84.22,84.21,84.21
AUDJPY,20100326,074300,84.20,84.21,84.20,84.21
AUDJPY,20100326,074400,84.21,84.21,84.21,84.21
AUDJPY,20100326,074500,84.20,84.21,84.20,84.21
AUDJPY,20100326,074600,84.22,84.22,84.20,84.20
AUDJPY,20100326,074700,84.19,84.20,84.19,84.19
AUDJPY,20100326,074800,84.20,84.21,84.20,84.21
AUDJPY,20100326,074900,84.21,84.21,84.21,84.21
AUDJPY,20100326,075000,84.20,84.22,84.20,84.22
AUDJPY,20100326,075100,84.23,84.23,84.21,84.22
AUDJPY,20100326,075200,84.21,84.21,84.18,84.19
AUDJPY,20100326,075300,84.20,84.20,84.19,84.19
AUDJPY,20100326,075400,84.20,84.21,84.19,84.20
AUDJPY,20100326,075500,84.19,84.19,84.19,84.19
AUDJPY,20100326,075600,84.19,84.20,84.19,84.20
AUDJPY,20100326,075700,84.21,84.21,84.21,84.21
AUDJPY,20100326,075800,84.22,84.22,84.21,84.22
AUDJPY,20100326,075900,84.21,84.21,84.19,84.19
AUDJPY,20100326,080000,84.18,84.18,84.18,84.18
AUDJPY,20100326,080100,84.18,84.18,84.16,84.16
AUDJPY,20100326,080200,84.17,84.18,84.17,84.18
AUDJPY,20100326,080300,84.19,84.19,84.17,84.17
AUDJPY,20100326,080400,84.18,84.20,84.18,84.20
AUDJPY,20100326,080500,84.19,84.20,84.19,84.20
AUDJPY,20100326,080600,84.20,84.21,84.20,84.21
AUDJPY,20100326,080700,84.20,84.20,84.20,84.20
AUDJPY,20100326,080800,84.19,84.20,84.19,84.20
AUDJPY,20100326,080900,84.21,84.21,84.21,84.21
AUDJPY,20100326,081000,84.21,84.22,84.21,84.22
AUDJPY,20100326,081100,84.23,84.24,84.23,84.24
AUDJPY,20100326,081200,84.24,84.25,84.24,84.25
AUDJPY,20100326,081300,84.26,84.26,84.25,84.25
AUDJPY,20100326,081400,84.25,84.25,84.24,84.25
AUDJPY,20100326,081500,84.26,84.26,84.25,84.25
AUDJPY,20100326,081600,84.26,84.26,84.24,84.26
AUDJPY,20100326,081700,84.25,84.26,84.25,84.26
AUDJPY,20100326,081800,84.27,84.27,84.25,84.26
AUDJPY,20100326,081900,84.25,84.25,84.23,84.23
AUDJPY,20100326,082000,84.24,84.27,84.23,84.27
AUDJPY,20100326,082100,84.26,84.26,84.25,84.25
AUDJPY,20100326,082200,84.26,84.26,84.24,84.25
AUDJPY,20100326,082300,84.26,84.28,84.26,84.28
AUDJPY,20100326,082400,84.27,84.27,84.24,84.25
AUDJPY,20100326,082500,84.26,84.26,84.24,84.26
AUDJPY,20100326,082600,84.27,84.28,84.26,84.27
AUDJPY,20100326,082700,84.26,84.27,84.26,84.27
AUDJPY,20100326,082800,84.26,84.27,84.26,84.27
AUDJPY,20100326,082900,84.26,84.26,84.24,84.25
AUDJPY,20100326,083000,84.24,84.24,84.21,84.22
AUDJPY,20100326,083100,84.21,84.22,84.17,84.17
AUDJPY,20100326,083200,84.18,84.21,84.18,84.19
AUDJPY,20100326,083300,84.20,84.20,84.19,84.19
AUDJPY,20100326,083400,84.20,84.20,84.18,84.19
AUDJPY,20100326,083500,84.20,84.24,84.20,84.22
AUDJPY,20100326,083600,84.23,84.26,84.23,84.25
AUDJPY,20100326,083700,84.26,84.26,84.26,84.26
AUDJPY,20100326,083800,84.25,84.25,84.24,84.24
AUDJPY,20100326,083900,84.23,84.23,84.19,84.19
AUDJPY,20100326,084000,84.20,84.20,84.18,84.19
AUDJPY,20100326,084100,84.18,84.18,84.13,84.13
AUDJPY,20100326,084200,84.12,84.15,84.12,84.15
AUDJPY,20100326,084300,84.16,84.16,84.13,84.13
AUDJPY,20100326,084400,84.12,84.13,84.11,84.13
AUDJPY,20100326,084500,84.14,84.14,84.13,84.13
AUDJPY,20100326,084600,84.14,84.16,84.13,84.16
AUDJPY,20100326,084700,84.15,84.15,84.13,84.14
AUDJPY,20100326,084800,84.15,84.16,84.14,84.15
AUDJPY,20100326,084900,84.16,84.19,84.16,84.17
AUDJPY,20100326,085000,84.16,84.17,84.15,84.17
AUDJPY,20100326,085100,84.16,84.17,84.14,84.16
AUDJPY,20100326,085200,84.17,84.18,84.16,84.17
AUDJPY,20100326,085300,84.18,84.20,84.17,84.20
AUDJPY,20100326,085400,84.21,84.24,84.21,84.22
AUDJPY,20100326,085500,84.21,84.22,84.19,84.21
AUDJPY,20100326,085600,84.20,84.20,84.18,84.18
AUDJPY,20100326,085700,84.19,84.20,84.19,84.20
AUDJPY,20100326,085800,84.19,84.19,84.19,84.19
AUDJPY,20100326,085900,84.20,84.20,84.20,84.20
AUDJPY,20100326,090000,84.19,84.19,84.18,84.19
AUDJPY,20100326,090100,84.20,84.21,84.19,84.21
AUDJPY,20100326,090200,84.22,84.22,84.21,84.21
AUDJPY,20100326,090300,84.21,84.21,84.21,84.21
AUDJPY,20100326,090400,84.22,84.24,84.22,84.24
AUDJPY,20100326,090500,84.25,84.26,84.23,84.23
AUDJPY,20100326,090600,84.24,84.24,84.20,84.22
AUDJPY,20100326,090700,84.23,84.25,84.23,84.25
AUDJPY,20100326,090800,84.26,84.26,84.22,84.23
AUDJPY,20100326,090900,84.22,84.23,84.20,84.21
AUDJPY,20100326,091000,84.20,84.20,84.16,84.16
AUDJPY,20100326,091100,84.17,84.17,84.10,84.11
AUDJPY,20100326,091200,84.10,84.12,84.10,84.10
AUDJPY,20100326,091300,84.09,84.10,84.09,84.10
AUDJPY,20100326,091400,84.11,84.12,84.08,84.10
AUDJPY,20100326,091500,84.09,84.09,84.08,84.09
AUDJPY,20100326,091600,84.08,84.09,84.06,84.06
AUDJPY,20100326,091700,84.07,84.07,84.05,84.07
AUDJPY,20100326,091800,84.06,84.06,84.04,84.04
AUDJPY,20100326,091900,84.05,84.06,84.05,84.06
AUDJPY,20100326,092000,84.07,84.07,84.04,84.06
AUDJPY,20100326,092100,84.05,84.09,84.05,84.09
AUDJPY,20100326,092200,84.08,84.10,84.08,84.09
AUDJPY,20100326,092300,84.10,84.10,84.07,84.07
AUDJPY,20100326,092400,84.08,84.08,84.07,84.08
AUDJPY,20100326,092500,84.07,84.08,84.05,84.05
AUDJPY,20100326,092600,84.06,84.06,84.04,84.04
AUDJPY,20100326,092700,84.03,84.05,84.03,84.04
AUDJPY,20100326,092800,84.03,84.03,83.99,84.00
AUDJPY,20100326,092900,83.99,83.99,83.94,83.95
AUDJPY,20100326,093000,83.96,83.98,83.96,83.97
AUDJPY,20100326,093100,83.96,83.97,83.94,83.97
AUDJPY,20100326,093200,83.98,84.01,83.98,83.99
AUDJPY,20100326,093300,83.98,83.98,83.94,83.97
AUDJPY,20100326,093400,83.96,83.96,83.94,83.95
AUDJPY,20100326,093500,83.96,83.96,83.94,83.94
AUDJPY,20100326,093600,83.93,83.93,83.91,83.92
AUDJPY,20100326,093700,83.93,83.97,83.92,83.93
AUDJPY,20100326,093800,83.94,83.96,83.93,83.95
AUDJPY,20100326,093900,83.96,84.00,83.96,83.99
AUDJPY,20100326,094000,83.98,84.04,83.98,84.04
AUDJPY,20100326,094100,84.03,84.03,84.02,84.02
AUDJPY,20100326,094200,84.01,84.01,84.00,84.01
AUDJPY,20100326,094300,84.02,84.04,84.02,84.02
AUDJPY,20100326,094400,84.01,84.02,83.98,83.99
AUDJPY,20100326,094500,84.00,84.03,84.00,84.01
AUDJPY,20100326,094600,84.00,84.00,83.95,83.97
AUDJPY,20100326,094700,83.96,84.02,83.96,84.01
AUDJPY,20100326,094800,84.00,84.01,83.98,83.98
AUDJPY,20100326,094900,83.97,84.03,83.96,84.03
AUDJPY,20100326,095000,84.04,84.04,83.97,83.97
AUDJPY,20100326,095100,83.98,84.00,83.97,83.99
AUDJPY,20100326,095200,83.98,83.99,83.96,83.98
AUDJPY,20100326,095300,83.99,84.02,83.99,84.00
AUDJPY,20100326,095400,84.01,84.01,84.00,84.00
AUDJPY,20100326,095500,84.01,84.02,84.00,84.01
AUDJPY,20100326,095600,84.00,84.00,83.96,83.96
AUDJPY,20100326,095700,83.95,83.97,83.95,83.96
AUDJPY,20100326,095800,83.97,84.00,83.95,83.95
AUDJPY,20100326,095900,83.94,83.94,83.89,83.89
AUDJPY,20100326,100000,83.90,83.92,83.86,83.86
AUDJPY,20100326,100100,83.87,83.87,83.86,83.87
AUDJPY,20100326,100200,83.88,83.90,83.88,83.90
AUDJPY,20100326,100300,83.91,83.93,83.91,83.92
AUDJPY,20100326,100400,83.91,83.93,83.91,83.91
AUDJPY,20100326,100500,83.92,83.94,83.92,83.94
AUDJPY,20100326,100600,83.95,83.96,83.92,83.92
AUDJPY,20100326,100700,83.91,83.92,83.89,83.92
AUDJPY,20100326,100800,83.91,83.91,83.89,83.91
AUDJPY,20100326,100900,83.90,83.91,83.88,83.88
AUDJPY,20100326,101000,83.89,83.90,83.88,83.88
AUDJPY,20100326,101100,83.89,83.89,83.87,83.88
AUDJPY,20100326,101200,83.86,83.87,83.85,83.85
AUDJPY,20100326,101300,83.84,83.84,83.79,83.79
AUDJPY,20100326,101400,83.78,83.82,83.78,83.82
AUDJPY,20100326,101500,83.83,83.83,83.78,83.78
AUDJPY,20100326,101600,83.77,83.79,83.77,83.79
AUDJPY,20100326,101700,83.80,83.81,83.79,83.81
AUDJPY,20100326,101800,83.80,83.83,83.80,83.83
AUDJPY,20100326,101900,83.82,83.82,83.81,83.82
AUDJPY,20100326,102000,83.83,83.89,83.83,83.89
AUDJPY,20100326,102100,83.88,83.88,83.86,83.87
AUDJPY,20100326,102200,83.86,83.86,83.86,83.86
AUDJPY,20100326,102300,83.85,83.86,83.85,83.86
AUDJPY,20100326,102400,83.85,83.85,83.83,83.85
AUDJPY,20100326,102500,83.84,83.84,83.83,83.83
AUDJPY,20100326,102600,83.84,83.84,83.82,83.82
AUDJPY,20100326,102700,83.81,83.81,83.79,83.79
AUDJPY,20100326,102800,83.80,83.80,83.80,83.80
AUDJPY,20100326,102900,83.80,83.82,83.80,83.82
AUDJPY,20100326,103000,83.81,83.83,83.81,83.81
AUDJPY,20100326,103100,83.80,83.80,83.79,83.80
AUDJPY,20100326,103200,83.79,83.80,83.78,83.80
AUDJPY,20100326,103300,83.81,83.81,83.80,83.81
AUDJPY,20100326,103400,83.80,83.81,83.80,83.81
AUDJPY,20100326,103500,83.82,83.82,83.79,83.79
AUDJPY,20100326,103600,83.78,83.79,83.76,83.76
AUDJPY,20100326,103700,83.77,83.78,83.76,83.77
AUDJPY,20100326,103800,83.76,83.77,83.74,83.75
AUDJPY,20100326,103900,83.75,83.75,83.75,83.75
AUDJPY,20100326,104000,83.76,83.77,83.75,83.75
AUDJPY,20100326,104100,83.74,83.75,83.73,83.73
AUDJPY,20100326,104200,83.74,83.74,83.71,83.71
AUDJPY,20100326,104300,83.70,83.70,83.64,83.64
AUDJPY,20100326,104400,83.65,83.66,83.64,83.66
AUDJPY,20100326,104500,83.65,83.66,83.63,83.66
AUDJPY,20100326,104600,83.68,83.70,83.68,83.70
AUDJPY,20100326,104700,83.69,83.69,83.65,83.65
AUDJPY,20100326,104800,83.64,83.65,83.63,83.64
AUDJPY,20100326,104900,83.63,83.65,83.60,83.64
AUDJPY,20100326,105000,83.65,83.65,83.62,83.63
AUDJPY,20100326,105100,83.62,83.65,83.62,83.65
AUDJPY,20100326,105200,83.64,83.67,83.64,83.67
AUDJPY,20100326,105300,83.66,83.67,83.66,83.66
AUDJPY,20100326,105400,83.67,83.68,83.67,83.68
AUDJPY,20100326,105500,83.67,83.68,83.66,83.68
AUDJPY,20100326,105600,83.69,83.69,83.68,83.68
AUDJPY,20100326,105700,83.69,83.72,83.68,83.72
AUDJPY,20100326,105800,83.73,83.77,83.73,83.74
AUDJPY,20100326,105900,83.75,83.76,83.73,83.73
AUDJPY,20100326,110000,83.74,83.76,83.74,83.75
AUDJPY,20100326,110100,83.74,83.76,83.74,83.75
AUDJPY,20100326,110200,83.74,83.75,83.70,83.70
AUDJPY,20100326,110300,83.71,83.73,83.71,83.73
AUDJPY,20100326,110400,83.74,83.75,83.69,83.69
AUDJPY,20100326,110500,83.70,83.72,83.70,83.72
AUDJPY,20100326,110600,83.71,83.71,83.68,83.68
AUDJPY,20100326,110700,83.69,83.69,83.68,83.68
AUDJPY,20100326,110800,83.67,83.67,83.65,83.66
AUDJPY,20100326,110900,83.65,83.66,83.63,83.65
AUDJPY,20100326,111000,83.64,83.66,83.64,83.66
AUDJPY,20100326,111100,83.67,83.68,83.67,83.68
AUDJPY,20100326,111200,83.69,83.69,83.66,83.68
AUDJPY,20100326,111300,83.67,83.68,83.66,83.67
AUDJPY,20100326,111400,83.68,83.69,83.68,83.69
AUDJPY,20100326,111500,83.68,83.68,83.65,83.65
AUDJPY,20100326,111600,83.66,83.69,83.66,83.67
AUDJPY,20100326,111700,83.68,83.68,83.65,83.65
AUDJPY,20100326,111800,83.64,83.64,83.62,83.63
AUDJPY,20100326,111900,83.64,83.67,83.63,83.64
AUDJPY,20100326,112000,83.65,83.66,83.64,83.66
AUDJPY,20100326,112100,83.65,83.65,83.63,83.64
AUDJPY,20100326,112200,83.63,83.65,83.63,83.63
AUDJPY,20100326,112300,83.64,83.65,83.63,83.64
AUDJPY,20100326,112400,83.65,83.67,83.65,83.65
AUDJPY,20100326,112500,83.64,83.64,83.63,83.63
AUDJPY,20100326,112600,83.62,83.63,83.62,83.63
AUDJPY,20100326,112700,83.62,83.62,83.61,83.62
AUDJPY,20100326,112800,83.62,83.62,83.62,83.62
AUDJPY,20100326,112900,83.61,83.62,83.61,83.61
AUDJPY,20100326,113000,83.62,83.62,83.62,83.62
AUDJPY,20100326,113100,83.62,83.65,83.62,83.63
AUDJPY,20100326,113200,83.62,83.63,83.61,83.61
AUDJPY,20100326,113300,83.62,83.62,83.57,83.58
AUDJPY,20100326,113400,83.57,83.58,83.56,83.58
AUDJPY,20100326,113500,83.57,83.60,83.57,83.60
AUDJPY,20100326,113600,83.61,83.63,83.60,83.63
AUDJPY,20100326,113700,83.62,83.62,83.60,83.61
AUDJPY,20100326,113800,83.60,83.61,83.60,83.61
AUDJPY,20100326,113900,83.60,83.61,83.60,83.60
AUDJPY,20100326,114000,83.61,83.62,83.61,83.62
AUDJPY,20100326,114100,83.61,83.62,83.61,83.61
AUDJPY,20100326,114200,83.61,83.61,83.61,83.61
AUDJPY,20100326,114300,83.60,83.61,83.60,83.60
AUDJPY,20100326,114400,83.59,83.60,83.59,83.59
AUDJPY,20100326,114500,83.60,83.65,83.59,83.65
AUDJPY,20100326,114600,83.66,83.67,83.66,83.67
AUDJPY,20100326,114700,83.68,83.68,83.68,83.68
AUDJPY,20100326,114800,83.67,83.69,83.67,83.69
AUDJPY,20100326,114900,83.68,83.68,83.66,83.66
AUDJPY,20100326,115000,83.67,83.68,83.67,83.68
AUDJPY,20100326,115100,83.67,83.68,83.67,83.68
AUDJPY,20100326,115200,83.69,83.69,83.67,83.68
AUDJPY,20100326,115300,83.67,83.69,83.67,83.68
AUDJPY,20100326,115400,83.67,83.68,83.67,83.68
AUDJPY,20100326,115500,83.69,83.69,83.67,83.67
AUDJPY,20100326,115600,83.68,83.68,83.68,83.68
AUDJPY,20100326,115700,83.67,83.67,83.67,83.67
AUDJPY,20100326,115800,83.67,83.67,83.66,83.66
AUDJPY,20100326,115900,83.67,83.68,83.66,83.67
AUDJPY,20100326,120000,83.67,83.67,83.67,83.67
AUDJPY,20100326,120100,83.66,83.67,83.66,83.67
AUDJPY,20100326,120200,83.68,83.72,83.68,83.72
AUDJPY,20100326,120300,83.73,83.78,83.73,83.78
AUDJPY,20100326,120400,83.79,83.86,83.79,83.85
AUDJPY,20100326,120500,83.86,83.89,83.85,83.88
AUDJPY,20100326,120600,83.89,83.89,83.85,83.85
AUDJPY,20100326,120700,83.84,83.84,83.82,83.82
AUDJPY,20100326,120800,83.83,83.84,83.82,83.83
AUDJPY,20100326,120900,83.84,83.92,83.84,83.90
AUDJPY,20100326,121000,83.89,83.92,83.89,83.90
AUDJPY,20100326,121100,83.89,83.89,83.88,83.88
AUDJPY,20100326,121200,83.87,83.88,83.86,83.86
AUDJPY,20100326,121300,83.87,83.88,83.87,83.88
AUDJPY,20100326,121400,83.89,83.92,83.89,83.92
AUDJPY,20100326,121500,83.93,83.93,83.91,83.92
AUDJPY,20100326,121600,83.93,83.97,83.93,83.97
AUDJPY,20100326,121700,83.96,83.96,83.94,83.95
AUDJPY,20100326,121800,83.94,83.95,83.94,83.94
AUDJPY,20100326,121900,83.95,83.96,83.95,83.96
AUDJPY,20100326,122000,83.95,83.96,83.95,83.95
AUDJPY,20100326,122100,83.96,83.97,83.95,83.96
AUDJPY,20100326,122200,83.95,83.96,83.94,83.95
AUDJPY,20100326,122300,83.94,83.95,83.93,83.93
AUDJPY,20100326,122400,83.92,83.92,83.90,83.90
AUDJPY,20100326,122500,83.89,83.90,83.89,83.89
AUDJPY,20100326,122600,83.90,83.90,83.88,83.88
AUDJPY,20100326,122700,83.87,83.88,83.87,83.88
AUDJPY,20100326,122800,83.88,83.89,83.88,83.88
AUDJPY,20100326,122900,83.89,83.90,83.89,83.90
AUDJPY,20100326,123000,83.90,83.91,83.90,83.91
AUDJPY,20100326,123100,83.91,83.93,83.91,83.93
AUDJPY,20100326,123200,83.92,83.93,83.92,83.93
AUDJPY,20100326,123300,83.94,83.94,83.94,83.94
AUDJPY,20100326,123400,83.93,83.95,83.92,83.93
AUDJPY,20100326,123500,83.94,83.94,83.93,83.93
AUDJPY,20100326,123600,83.94,83.95,83.93,83.95
AUDJPY,20100326,123700,83.94,83.95,83.94,83.95
AUDJPY,20100326,123800,83.95,83.96,83.95,83.96
AUDJPY,20100326,123900,83.97,84.00,83.97,84.00
AUDJPY,20100326,124000,84.01,84.01,83.99,84.01
AUDJPY,20100326,124100,84.00,84.00,83.98,84.00
AUDJPY,20100326,124200,84.01,84.02,84.01,84.02
AUDJPY,20100326,124300,84.03,84.03,84.00,84.00
AUDJPY,20100326,124400,84.01,84.01,83.99,84.00
AUDJPY,20100326,124500,83.99,83.99,83.97,83.98
AUDJPY,20100326,124600,83.99,84.00,83.99,84.00
AUDJPY,20100326,124700,84.01,84.02,84.01,84.01
AUDJPY,20100326,124800,84.00,84.00,83.98,83.98
AUDJPY,20100326,124900,83.97,83.98,83.97,83.97
AUDJPY,20100326,125000,83.96,83.96,83.92,83.92
AUDJPY,20100326,125100,83.93,83.93,83.91,83.91
AUDJPY,20100326,125200,83.90,83.94,83.90,83.94
AUDJPY,20100326,125300,83.93,83.93,83.93,83.93
AUDJPY,20100326,125400,83.93,83.95,83.93,83.94
AUDJPY,20100326,125500,83.94,83.94,83.94,83.94
AUDJPY,20100326,125600,83.95,83.95,83.94,83.95
AUDJPY,20100326,125700,83.96,83.96,83.95,83.95
AUDJPY,20100326,125800,83.96,83.99,83.96,83.96
AUDJPY,20100326,125900,83.97,83.99,83.96,83.96
AUDJPY,20100326,130000,83.97,83.97,83.95,83.95
AUDJPY,20100326,130100,83.94,83.95,83.93,83.95
AUDJPY,20100326,130200,83.94,83.97,83.93,83.97
AUDJPY,20100326,130300,83.99,84.00,83.95,83.96
AUDJPY,20100326,130400,83.95,83.98,83.95,83.95
AUDJPY,20100326,130500,83.96,83.96,83.95,83.96
AUDJPY,20100326,130600,83.97,84.00,83.97,84.00
AUDJPY,20100326,130700,84.01,84.03,84.01,84.02
AUDJPY,20100326,130800,84.03,84.05,84.03,84.05
AUDJPY,20100326,130900,84.06,84.09,84.06,84.09
AUDJPY,20100326,131000,84.08,84.09,84.08,84.09
AUDJPY,20100326,131100,84.08,84.08,84.05,84.05
AUDJPY,20100326,131200,84.04,84.05,84.04,84.04
AUDJPY,20100326,131300,84.05,84.08,84.05,84.08
AUDJPY,20100326,131400,84.07,84.11,84.07,84.10
AUDJPY,20100326,131500,84.09,84.09,84.08,84.08
AUDJPY,20100326,131600,84.09,84.09,84.07,84.07
AUDJPY,20100326,131700,84.08,84.08,84.06,84.06
AUDJPY,20100326,131800,84.07,84.08,84.06,84.06
AUDJPY,20100326,131900,84.05,84.05,84.02,84.03
AUDJPY,20100326,132000,84.04,84.05,84.04,84.04
AUDJPY,20100326,132100,84.05,84.05,84.02,84.03
AUDJPY,20100326,132200,84.04,84.07,84.04,84.06
AUDJPY,20100326,132300,84.07,84.08,84.06,84.07
AUDJPY,20100326,132400,84.08,84.08,84.05,84.05
AUDJPY,20100326,132500,84.04,84.04,84.02,84.03
AUDJPY,20100326,132600,84.04,84.06,84.03,84.06
AUDJPY,20100326,132700,84.05,84.06,84.04,84.05
AUDJPY,20100326,132800,84.06,84.06,84.04,84.04
AUDJPY,20100326,132900,84.05,84.05,84.03,84.05
AUDJPY,20100326,133000,84.04,84.07,84.04,84.07
AUDJPY,20100326,133100,84.06,84.06,83.96,83.97
AUDJPY,20100326,133200,83.96,84.01,83.95,84.01
AUDJPY,20100326,133300,84.00,84.01,83.99,83.99
AUDJPY,20100326,133400,84.00,84.00,83.96,83.96
AUDJPY,20100326,133500,83.95,83.96,83.93,83.93
AUDJPY,20100326,133600,83.92,83.95,83.92,83.95
AUDJPY,20100326,133700,83.94,83.99,83.94,83.99
AUDJPY,20100326,133800,84.00,84.00,83.96,83.96
AUDJPY,20100326,133900,83.95,83.95,83.90,83.91
AUDJPY,20100326,134000,83.92,83.96,83.92,83.95
AUDJPY,20100326,134100,83.94,83.98,83.94,83.97
AUDJPY,20100326,134200,83.98,84.00,83.97,84.00
AUDJPY,20100326,134300,83.99,83.99,83.99,83.99
AUDJPY,20100326,134400,83.99,83.99,83.96,83.96
AUDJPY,20100326,134500,83.97,83.97,83.92,83.93
AUDJPY,20100326,134600,83.92,83.95,83.90,83.95
AUDJPY,20100326,134700,83.96,83.96,83.92,83.92
AUDJPY,20100326,134800,83.91,83.91,83.90,83.90
AUDJPY,20100326,134900,83.91,83.93,83.90,83.90
AUDJPY,20100326,135000,83.91,83.92,83.90,83.91
AUDJPY,20100326,135100,83.90,83.92,83.90,83.92
AUDJPY,20100326,135200,83.93,83.95,83.93,83.93
AUDJPY,20100326,135300,83.92,83.93,83.91,83.91
AUDJPY,20100326,135400,83.90,83.91,83.90,83.91
AUDJPY,20100326,135500,83.90,83.92,83.89,83.92
AUDJPY,20100326,135600,83.91,83.96,83.91,83.96
AUDJPY,20100326,135700,83.97,83.97,83.95,83.96
AUDJPY,20100326,135800,83.95,83.97,83.95,83.97
AUDJPY,20100326,135900,83.96,83.96,83.95,83.95
AUDJPY,20100326,140000,83.96,83.96,83.95,83.96
AUDJPY,20100326,140100,83.97,83.97,83.95,83.96
AUDJPY,20100326,140200,83.95,83.96,83.94,83.95
AUDJPY,20100326,140300,83.94,83.99,83.94,83.99
AUDJPY,20100326,140400,83.98,83.99,83.97,83.97
AUDJPY,20100326,140500,83.96,83.96,83.88,83.89
AUDJPY,20100326,140600,83.88,83.89,83.83,83.84
AUDJPY,20100326,140700,83.83,83.87,83.83,83.87
AUDJPY,20100326,140800,83.88,83.89,83.87,83.88
AUDJPY,20100326,140900,83.87,83.89,83.86,83.89
AUDJPY,20100326,141000,83.90,83.91,83.87,83.89
AUDJPY,20100326,141100,83.88,83.89,83.83,83.84
AUDJPY,20100326,141200,83.82,83.84,83.82,83.83
AUDJPY,20100326,141300,83.82,83.86,83.82,83.84
AUDJPY,20100326,141400,83.83,83.84,83.82,83.83
AUDJPY,20100326,141500,83.82,83.86,83.82,83.86
AUDJPY,20100326,141600,83.87,83.87,83.83,83.83
AUDJPY,20100326,141700,83.84,83.84,83.82,83.83
AUDJPY,20100326,141800,83.84,83.84,83.83,83.83
AUDJPY,20100326,141900,83.82,83.83,83.81,83.82
AUDJPY,20100326,142000,83.81,83.82,83.79,83.81
AUDJPY,20100326,142100,83.82,83.83,83.81,83.82
AUDJPY,20100326,142200,83.83,83.83,83.81,83.81
AUDJPY,20100326,142300,83.81,83.82,83.81,83.81
AUDJPY,20100326,142400,83.82,83.83,83.81,83.83
AUDJPY,20100326,142500,83.82,83.82,83.78,83.79
AUDJPY,20100326,142600,83.78,83.82,83.78,83.82
AUDJPY,20100326,142700,83.83,83.83,83.80,83.81
AUDJPY,20100326,142800,83.82,83.83,83.82,83.83
AUDJPY,20100326,142900,83.82,83.83,83.81,83.81
AUDJPY,20100326,143000,83.82,83.82,83.77,83.77
AUDJPY,20100326,143100,83.78,83.81,83.78,83.80
AUDJPY,20100326,143200,83.81,83.83,83.81,83.82
AUDJPY,20100326,143300,83.81,83.82,83.81,83.82
AUDJPY,20100326,143400,83.83,83.85,83.83,83.84
AUDJPY,20100326,143500,83.83,83.84,83.83,83.83
AUDJPY,20100326,143600,83.82,83.83,83.81,83.82
AUDJPY,20100326,143700,83.81,83.81,83.80,83.80
AUDJPY,20100326,143800,83.79,83.79,83.77,83.77
AUDJPY,20100326,143900,83.76,83.79,83.75,83.79
AUDJPY,20100326,144000,83.78,83.78,83.77,83.77
AUDJPY,20100326,144100,83.76,83.76,83.72,83.72
AUDJPY,20100326,144200,83.71,83.72,83.70,83.71
AUDJPY,20100326,144300,83.72,83.74,83.69,83.69
AUDJPY,20100326,144400,83.68,83.68,83.57,83.57
AUDJPY,20100326,144500,83.56,83.61,83.56,83.59
AUDJPY,20100326,144600,83.58,83.58,83.53,83.54
AUDJPY,20100326,144700,83.53,83.53,83.52,83.52
AUDJPY,20100326,144800,83.51,83.54,83.50,83.54
AUDJPY,20100326,144900,83.53,83.57,83.53,83.55
AUDJPY,20100326,145000,83.56,83.62,83.56,83.59
AUDJPY,20100326,145100,83.60,83.65,83.59,83.65
AUDJPY,20100326,145200,83.64,83.64,83.61,83.62
AUDJPY,20100326,145300,83.61,83.62,83.61,83.61
AUDJPY,20100326,145400,83.62,83.63,83.59,83.59
AUDJPY,20100326,145500,83.58,83.58,83.56,83.57
AUDJPY,20100326,145600,83.56,83.71,83.56,83.70
AUDJPY,20100326,145700,83.71,83.72,83.66,83.68
AUDJPY,20100326,145800,83.69,83.72,83.69,83.71
AUDJPY,20100326,145900,83.70,83.71,83.67,83.68
AUDJPY,20100326,150000,83.67,83.69,83.67,83.69
AUDJPY,20100326,150100,83.70,83.78,83.70,83.78
AUDJPY,20100326,150200,83.79,83.79,83.75,83.78
AUDJPY,20100326,150300,83.79,83.82,83.79,83.80
AUDJPY,20100326,150400,83.79,83.80,83.77,83.78
AUDJPY,20100326,150500,83.79,83.83,83.79,83.80
AUDJPY,20100326,150600,83.79,83.80,83.77,83.80
AUDJPY,20100326,150700,83.79,83.81,83.78,83.78
AUDJPY,20100326,150800,83.79,83.79,83.73,83.73
AUDJPY,20100326,150900,83.72,83.72,83.69,83.70
AUDJPY,20100326,151000,83.69,83.71,83.67,83.71
AUDJPY,20100326,151100,83.70,83.70,83.63,83.63
AUDJPY,20100326,151200,83.64,83.65,83.62,83.63
AUDJPY,20100326,151300,83.62,83.65,83.62,83.64
AUDJPY,20100326,151400,83.65,83.66,83.64,83.66
AUDJPY,20100326,151500,83.67,83.70,83.67,83.68
AUDJPY,20100326,151600,83.69,83.69,83.67,83.68
AUDJPY,20100326,151700,83.69,83.74,83.69,83.72
AUDJPY,20100326,151800,83.71,83.72,83.70,83.70
AUDJPY,20100326,151900,83.71,83.73,83.71,83.71
AUDJPY,20100326,152000,83.72,83.72,83.70,83.71
AUDJPY,20100326,152100,83.70,83.73,83.69,83.69
AUDJPY,20100326,152200,83.68,83.68,83.65,83.67
AUDJPY,20100326,152300,83.66,83.67,83.65,83.67
AUDJPY,20100326,152400,83.68,83.68,83.66,83.66
AUDJPY,20100326,152500,83.65,83.70,83.65,83.70
AUDJPY,20100326,152600,83.71,83.71,83.69,83.70
AUDJPY,20100326,152700,83.71,83.74,83.70,83.74
AUDJPY,20100326,152800,83.75,83.75,83.74,83.75
AUDJPY,20100326,152900,83.76,83.76,83.74,83.74
AUDJPY,20100326,153000,83.73,83.73,83.69,83.70
AUDJPY,20100326,153100,83.71,83.71,83.69,83.71
AUDJPY,20100326,153200,83.70,83.70,83.69,83.70
AUDJPY,20100326,153300,83.69,83.70,83.68,83.68
AUDJPY,20100326,153400,83.67,83.67,83.64,83.64
AUDJPY,20100326,153500,83.63,83.64,83.62,83.62
AUDJPY,20100326,153600,83.61,83.61,83.59,83.60
AUDJPY,20100326,153700,83.61,83.61,83.58,83.59
AUDJPY,20100326,153800,83.60,83.64,83.60,83.62
AUDJPY,20100326,153900,83.61,83.62,83.60,83.61
AUDJPY,20100326,154000,83.60,83.64,83.60,83.64
AUDJPY,20100326,154100,83.63,83.64,83.62,83.62
AUDJPY,20100326,154200,83.63,83.63,83.59,83.59
AUDJPY,20100326,154300,83.60,83.60,83.58,83.60
AUDJPY,20100326,154400,83.61,83.62,83.56,83.57
AUDJPY,20100326,154500,83.58,83.58,83.55,83.56
AUDJPY,20100326,154600,83.57,83.60,83.57,83.60
AUDJPY,20100326,154700,83.61,83.61,83.57,83.57
AUDJPY,20100326,154800,83.56,83.58,83.56,83.58
AUDJPY,20100326,154900,83.59,83.61,83.58,83.58
AUDJPY,20100326,155000,83.57,83.61,83.57,83.61
AUDJPY,20100326,155100,83.62,83.67,83.62,83.67
AUDJPY,20100326,155200,83.66,83.66,83.66,83.66
AUDJPY,20100326,155300,83.66,83.66,83.63,83.63
AUDJPY,20100326,155400,83.62,83.64,83.61,83.61
AUDJPY,20100326,155500,83.60,83.62,83.60,83.61
AUDJPY,20100326,155600,83.60,83.62,83.59,83.62
AUDJPY,20100326,155700,83.61,83.62,83.60,83.60
AUDJPY,20100326,155800,83.59,83.60,83.55,83.55
AUDJPY,20100326,155900,83.54,83.55,83.53,83.55
AUDJPY,20100326,160000,83.54,83.55,83.53,83.54
AUDJPY,20100326,160100,83.53,83.55,83.53,83.55
AUDJPY,20100326,160200,83.56,83.60,83.56,83.60
AUDJPY,20100326,160300,83.59,83.59,83.54,83.54
AUDJPY,20100326,160400,83.53,83.55,83.53,83.54
AUDJPY,20100326,160500,83.55,83.56,83.54,83.56
AUDJPY,20100326,160600,83.55,83.56,83.55,83.55
AUDJPY,20100326,160700,83.54,83.55,83.54,83.55
AUDJPY,20100326,160800,83.56,83.57,83.55,83.55
AUDJPY,20100326,160900,83.54,83.54,83.53,83.53
AUDJPY,20100326,161000,83.52,83.53,83.49,83.53
AUDJPY,20100326,161100,83.52,83.53,83.49,83.49
AUDJPY,20100326,161200,83.50,83.51,83.50,83.51
AUDJPY,20100326,161300,83.50,83.51,83.50,83.51
AUDJPY,20100326,161400,83.50,83.54,83.50,83.54
AUDJPY,20100326,161500,83.55,83.55,83.53,83.53
AUDJPY,20100326,161600,83.52,83.53,83.52,83.52
AUDJPY,20100326,161700,83.53,83.53,83.52,83.52
AUDJPY,20100326,161800,83.53,83.57,83.52,83.57
AUDJPY,20100326,161900,83.58,83.61,83.58,83.61
AUDJPY,20100326,162000,83.62,83.64,83.61,83.61
AUDJPY,20100326,162100,83.60,83.60,83.58,83.59
AUDJPY,20100326,162200,83.60,83.60,83.59,83.59
AUDJPY,20100326,162300,83.58,83.60,83.58,83.59
AUDJPY,20100326,162400,83.60,83.60,83.58,83.60
AUDJPY,20100326,162500,83.61,83.64,83.60,83.64
AUDJPY,20100326,162600,83.63,83.65,83.63,83.64
AUDJPY,20100326,162700,83.63,83.67,83.63,83.64
AUDJPY,20100326,162800,83.65,83.65,83.63,83.63
AUDJPY,20100326,162900,83.63,83.63,83.62,83.63
AUDJPY,20100326,163000,83.62,83.65,83.62,83.64
AUDJPY,20100326,163100,83.65,83.67,83.65,83.67
AUDJPY,20100326,163200,83.68,83.68,83.67,83.68
AUDJPY,20100326,163300,83.67,83.67,83.62,83.62
AUDJPY,20100326,163400,83.61,83.64,83.59,83.64
AUDJPY,20100326,163500,83.65,83.67,83.65,83.66
AUDJPY,20100326,163600,83.67,83.67,83.64,83.64
AUDJPY,20100326,163700,83.63,83.64,83.61,83.61
AUDJPY,20100326,163800,83.62,83.63,83.59,83.61
AUDJPY,20100326,163900,83.62,83.64,83.62,83.63
AUDJPY,20100326,164000,83.62,83.64,83.62,83.63
AUDJPY,20100326,164100,83.62,83.63,83.62,83.63
AUDJPY,20100326,164200,83.62,83.62,83.61,83.61
AUDJPY,20100326,164300,83.60,83.60,83.58,83.58
AUDJPY,20100326,164400,83.57,83.57,83.54,83.55
AUDJPY,20100326,164500,83.56,83.58,83.56,83.57
AUDJPY,20100326,164600,83.58,83.58,83.56,83.56
AUDJPY,20100326,164700,83.55,83.55,83.54,83.54
AUDJPY,20100326,164800,83.55,83.58,83.55,83.58
AUDJPY,20100326,164900,83.57,83.58,83.57,83.58
AUDJPY,20100326,165000,83.59,83.59,83.58,83.59
AUDJPY,20100326,165100,83.60,83.61,83.59,83.61
AUDJPY,20100326,165200,83.62,83.62,83.60,83.60
AUDJPY,20100326,165300,83.61,83.63,83.60,83.60
AUDJPY,20100326,165400,83.59,83.61,83.59,83.59
AUDJPY,20100326,165500,83.60,83.61,83.60,83.61
AUDJPY,20100326,165600,83.60,83.60,83.57,83.58
AUDJPY,20100326,165700,83.59,83.59,83.57,83.59
AUDJPY,20100326,165800,83.58,83.60,83.58,83.59
AUDJPY,20100326,165900,83.60,83.61,83.59,83.60
AUDJPY,20100326,170000,83.61,83.65,83.61,83.64
AUDJPY,20100326,170100,83.65,83.67,83.64,83.64
AUDJPY,20100326,170200,83.65,83.67,83.63,83.67
AUDJPY,20100326,170300,83.68,83.69,83.66,83.66
AUDJPY,20100326,170400,83.67,83.68,83.67,83.67
AUDJPY,20100326,170500,83.68,83.68,83.66,83.66
AUDJPY,20100326,170600,83.67,83.71,83.67,83.71
AUDJPY,20100326,170700,83.72,83.72,83.70,83.71
AUDJPY,20100326,170800,83.72,83.72,83.70,83.71
AUDJPY,20100326,170900,83.72,83.72,83.68,83.69
AUDJPY,20100326,171000,83.68,83.68,83.67,83.67
AUDJPY,20100326,171100,83.66,83.66,83.64,83.64
AUDJPY,20100326,171200,83.64,83.65,83.64,83.65
AUDJPY,20100326,171300,83.66,83.67,83.66,83.66
AUDJPY,20100326,171400,83.65,83.68,83.65,83.67
AUDJPY,20100326,171500,83.68,83.69,83.67,83.67
AUDJPY,20100326,171600,83.68,83.68,83.67,83.67
AUDJPY,20100326,171700,83.68,83.68,83.65,83.66
AUDJPY,20100326,171800,83.67,83.68,83.67,83.67
AUDJPY,20100326,171900,83.66,83.66,83.66,83.66
AUDJPY,20100326,172000,83.67,83.67,83.65,83.66
AUDJPY,20100326,172100,83.65,83.65,83.59,83.59
AUDJPY,20100326,172200,83.60,83.60,83.58,83.58
AUDJPY,20100326,172300,83.57,83.58,83.55,83.55
AUDJPY,20100326,172400,83.56,83.57,83.56,83.56
AUDJPY,20100326,172500,83.57,83.57,83.54,83.54
AUDJPY,20100326,172600,83.55,83.55,83.53,83.53
AUDJPY,20100326,172700,83.52,83.52,83.50,83.50
AUDJPY,20100326,172800,83.51,83.51,83.46,83.46
AUDJPY,20100326,172900,83.45,83.45,83.43,83.43
AUDJPY,20100326,173000,83.44,83.44,83.40,83.42
AUDJPY,20100326,173100,83.43,83.46,83.42,83.46
AUDJPY,20100326,173200,83.45,83.45,83.44,83.44
AUDJPY,20100326,173300,83.43,83.43,83.40,83.41
AUDJPY,20100326,173400,83.40,83.41,83.38,83.41
AUDJPY,20100326,173500,83.42,83.42,83.41,83.41
AUDJPY,20100326,173600,83.40,83.40,83.35,83.36
AUDJPY,20100326,173700,83.35,83.35,83.29,83.30
AUDJPY,20100326,173800,83.31,83.34,83.31,83.34
AUDJPY,20100326,173900,83.35,83.37,83.34,83.37
AUDJPY,20100326,174000,83.36,83.37,83.35,83.37
AUDJPY,20100326,174100,83.38,83.38,83.37,83.38
AUDJPY,20100326,174200,83.37,83.38,83.36,83.36
AUDJPY,20100326,174300,83.37,83.38,83.36,83.38
AUDJPY,20100326,174400,83.39,83.39,83.37,83.38
AUDJPY,20100326,174500,83.39,83.39,83.38,83.39
AUDJPY,20100326,174600,83.38,83.38,83.35,83.35
AUDJPY,20100326,174700,83.36,83.36,83.31,83.31
AUDJPY,20100326,174800,83.30,83.31,83.27,83.27
AUDJPY,20100326,174900,83.26,83.28,83.26,83.28
AUDJPY,20100326,175000,83.27,83.27,83.25,83.26
AUDJPY,20100326,175100,83.25,83.31,83.23,83.31
AUDJPY,20100326,175200,83.30,83.36,83.30,83.35
AUDJPY,20100326,175300,83.36,83.38,83.35,83.35
AUDJPY,20100326,175400,83.36,83.38,83.36,83.37
AUDJPY,20100326,175500,83.36,83.38,83.36,83.36
AUDJPY,20100326,175600,83.37,83.37,83.34,83.34
AUDJPY,20100326,175700,83.33,83.34,83.30,83.34
AUDJPY,20100326,175800,83.33,83.33,83.31,83.31
AUDJPY,20100326,175900,83.32,83.32,83.29,83.32
AUDJPY,20100326,180000,83.33,83.34,83.31,83.34
AUDJPY,20100326,180100,83.33,83.35,83.33,83.35
AUDJPY,20100326,180200,83.36,83.37,83.35,83.35
AUDJPY,20100326,180300,83.36,83.36,83.33,83.33
AUDJPY,20100326,180400,83.34,83.37,83.34,83.37
AUDJPY,20100326,180500,83.38,83.38,83.37,83.37
AUDJPY,20100326,180600,83.36,83.36,83.29,83.29
AUDJPY,20100326,180700,83.30,83.33,83.28,83.33
AUDJPY,20100326,180800,83.31,83.31,83.30,83.30
AUDJPY,20100326,180900,83.31,83.32,83.31,83.32
AUDJPY,20100326,181000,83.31,83.31,83.25,83.28
AUDJPY,20100326,181100,83.27,83.28,83.25,83.25
AUDJPY,20100326,181200,83.26,83.26,83.24,83.26
AUDJPY,20100326,181300,83.27,83.27,83.24,83.24
AUDJPY,20100326,181400,83.25,83.30,83.25,83.30
AUDJPY,20100326,181500,83.29,83.30,83.29,83.30
AUDJPY,20100326,181600,83.31,83.32,83.31,83.32
AUDJPY,20100326,181700,83.31,83.32,83.31,83.31
AUDJPY,20100326,181800,83.32,83.32,83.30,83.31
AUDJPY,20100326,181900,83.30,83.32,83.30,83.30
AUDJPY,20100326,182000,83.31,83.32,83.31,83.32
AUDJPY,20100326,182100,83.31,83.32,83.31,83.31
AUDJPY,20100326,182200,83.30,83.34,83.30,83.34
AUDJPY,20100326,182300,83.35,83.39,83.35,83.39
AUDJPY,20100326,182400,83.40,83.44,83.40,83.43
AUDJPY,20100326,182500,83.42,83.42,83.38,83.38
AUDJPY,20100326,182600,83.39,83.40,83.38,83.40
AUDJPY,20100326,182700,83.39,83.39,83.38,83.38
AUDJPY,20100326,182800,83.39,83.39,83.38,83.39
AUDJPY,20100326,182900,83.39,83.39,83.39,83.39
AUDJPY,20100326,183000,83.38,83.38,83.36,83.36
AUDJPY,20100326,183100,83.36,83.36,83.35,83.35
AUDJPY,20100326,183200,83.35,83.36,83.34,83.34
AUDJPY,20100326,183300,83.33,83.33,83.29,83.29
AUDJPY,20100326,183400,83.30,83.34,83.30,83.33
AUDJPY,20100326,183500,83.34,83.36,83.34,83.35
AUDJPY,20100326,183600,83.34,83.36,83.34,83.36
AUDJPY,20100326,183700,83.37,83.41,83.37,83.41
AUDJPY,20100326,183800,83.42,83.45,83.42,83.45
AUDJPY,20100326,183900,83.46,83.47,83.46,83.47
AUDJPY,20100326,184000,83.48,83.48,83.44,83.44
AUDJPY,20100326,184100,83.45,83.45,83.43,83.43
AUDJPY,20100326,184200,83.44,83.45,83.44,83.45
AUDJPY,20100326,184300,83.44,83.45,83.43,83.45
AUDJPY,20100326,184400,83.46,83.46,83.44,83.44
AUDJPY,20100326,184500,83.43,83.44,83.41,83.42
AUDJPY,20100326,184600,83.41,83.42,83.41,83.41
AUDJPY,20100326,184700,83.40,83.41,83.39,83.39
AUDJPY,20100326,184800,83.38,83.38,83.37,83.37
AUDJPY,20100326,184900,83.36,83.37,83.36,83.37
AUDJPY,20100326,185000,83.36,83.36,83.36,83.36
AUDJPY,20100326,185100,83.35,83.35,83.34,83.34
AUDJPY,20100326,185200,83.35,83.36,83.35,83.36
AUDJPY,20100326,185300,83.35,83.35,83.34,83.35
AUDJPY,20100326,185400,83.34,83.38,83.34,83.38
AUDJPY,20100326,185500,83.37,83.38,83.36,83.37
AUDJPY,20100326,185600,83.36,83.37,83.35,83.37
AUDJPY,20100326,185700,83.36,83.36,83.33,83.33
AUDJPY,20100326,185800,83.32,83.33,83.31,83.31
AUDJPY,20100326,185900,83.32,83.33,83.31,83.31
AUDJPY,20100326,190000,83.30,83.30,83.28,83.28
AUDJPY,20100326,190100,83.27,83.33,83.27,83.33
AUDJPY,20100326,190200,83.32,83.33,83.32,83.33
AUDJPY,20100326,190300,83.32,83.32,83.29,83.30
AUDJPY,20100326,190400,83.28,83.29,83.25,83.29
AUDJPY,20100326,190500,83.28,83.29,83.26,83.26
AUDJPY,20100326,190600,83.25,83.25,83.24,83.25
AUDJPY,20100326,190700,83.26,83.34,83.26,83.34
AUDJPY,20100326,190800,83.35,83.36,83.33,83.33
AUDJPY,20100326,190900,83.34,83.35,83.34,83.35
AUDJPY,20100326,191000,83.36,83.37,83.36,83.37
AUDJPY,20100326,191100,83.36,83.37,83.35,83.36
AUDJPY,20100326,191200,83.35,83.36,83.35,83.35
AUDJPY,20100326,191300,83.36,83.37,83.36,83.37
AUDJPY,20100326,191400,83.36,83.36,83.35,83.35
AUDJPY,20100326,191500,83.34,83.34,83.31,83.32
AUDJPY,20100326,191600,83.31,83.32,83.31,83.32
AUDJPY,20100326,191700,83.32,83.33,83.32,83.33
AUDJPY,20100326,191800,83.32,83.35,83.32,83.35
AUDJPY,20100326,191900,83.34,83.36,83.33,83.36
AUDJPY,20100326,192000,83.37,83.39,83.37,83.39
AUDJPY,20100326,192100,83.38,83.38,83.35,83.37
AUDJPY,20100326,192200,83.36,83.37,83.36,83.37
AUDJPY,20100326,192300,83.36,83.37,83.36,83.37
AUDJPY,20100326,192400,83.38,83.38,83.38,83.38
AUDJPY,20100326,192500,83.37,83.39,83.37,83.39
AUDJPY,20100326,192600,83.39,83.39,83.38,83.38
AUDJPY,20100326,192700,83.39,83.39,83.38,83.39
AUDJPY,20100326,192800,83.40,83.43,83.40,83.42
AUDJPY,20100326,192900,83.43,83.43,83.42,83.42
AUDJPY,20100326,193000,83.41,83.42,83.41,83.42
AUDJPY,20100326,193100,83.41,83.42,83.41,83.42
AUDJPY,20100326,193200,83.42,83.42,83.42,83.42
AUDJPY,20100326,193300,83.43,83.44,83.43,83.43
AUDJPY,20100326,193400,83.44,83.44,83.43,83.43
AUDJPY,20100326,193500,83.42,83.43,83.41,83.41
AUDJPY,20100326,193600,83.40,83.40,83.39,83.39
AUDJPY,20100326,193700,83.40,83.42,83.40,83.42
AUDJPY,20100326,193800,83.41,83.41,83.40,83.41
AUDJPY,20100326,193900,83.42,83.44,83.42,83.44
AUDJPY,20100326,194000,83.44,83.45,83.44,83.44
AUDJPY,20100326,194100,83.45,83.45,83.44,83.45
AUDJPY,20100326,194200,83.45,83.45,83.44,83.44
AUDJPY,20100326,194300,83.45,83.45,83.42,83.42
AUDJPY,20100326,194400,83.41,83.42,83.40,83.42
AUDJPY,20100326,194500,83.41,83.41,83.39,83.39
AUDJPY,20100326,194600,83.38,83.39,83.38,83.38
AUDJPY,20100326,194700,83.37,83.38,83.36,83.37
AUDJPY,20100326,194800,83.38,83.38,83.36,83.36
AUDJPY,20100326,194900,83.37,83.37,83.36,83.37
AUDJPY,20100326,195000,83.38,83.38,83.38,83.38
AUDJPY,20100326,195100,83.37,83.37,83.34,83.34
AUDJPY,20100326,195200,83.35,83.35,83.34,83.35
AUDJPY,20100326,195300,83.34,83.34,83.33,83.34
AUDJPY,20100326,195400,83.35,83.36,83.35,83.36
AUDJPY,20100326,195500,83.37,83.37,83.36,83.37
AUDJPY,20100326,195600,83.38,83.38,83.38,83.38
AUDJPY,20100326,195700,83.38,83.38,83.36,83.36
AUDJPY,20100326,195800,83.35,83.36,83.34,83.36
AUDJPY,20100326,195900,83.35,83.36,83.34,83.36
AUDJPY,20100326,200000,83.37,83.39,83.37,83.39
AUDJPY,20100326,200100,83.40,83.40,83.39,83.40
AUDJPY,20100326,200200,83.41,83.42,83.40,83.42
AUDJPY,20100326,200300,83.43,83.43,83.42,83.42
AUDJPY,20100326,200400,83.42,83.42,83.42,83.42
AUDJPY,20100326,200500,83.42,83.42,83.42,83.42
AUDJPY,20100326,200600,83.41,83.41,83.39,83.40
AUDJPY,20100326,200700,83.41,83.41,83.41,83.41
AUDJPY,20100326,200800,83.41,83.41,83.40,83.41
AUDJPY,20100326,200900,83.40,83.41,83.40,83.40
AUDJPY,20100326,201000,83.41,83.41,83.41,83.41
AUDJPY,20100326,201100,83.42,83.44,83.42,83.44
AUDJPY,20100326,201200,83.43,83.44,83.43,83.44
AUDJPY,20100326,201300,83.45,83.45,83.44,83.45
AUDJPY,20100326,201400,83.44,83.45,83.44,83.45
AUDJPY,20100326,201500,83.45,83.46,83.45,83.45
AUDJPY,20100326,201600,83.46,83.46,83.43,83.43
AUDJPY,20100326,201700,83.44,83.45,83.44,83.45
AUDJPY,20100326,201800,83.46,83.46,83.45,83.45
AUDJPY,20100326,201900,83.46,83.47,83.45,83.47
AUDJPY,20100326,202000,83.47,83.47,83.47,83.47
AUDJPY,20100326,202100,83.46,83.46,83.45,83.45
AUDJPY,20100326,202200,83.45,83.46,83.45,83.45
AUDJPY,20100326,202300,83.44,83.46,83.43,83.45
AUDJPY,20100326,202400,83.44,83.44,83.43,83.44
AUDJPY,20100326,202500,83.44,83.45,83.44,83.45
AUDJPY,20100326,202600,83.46,83.46,83.45,83.45
AUDJPY,20100326,202700,83.45,83.46,83.45,83.45
AUDJPY,20100326,202800,83.45,83.45,83.45,83.45
AUDJPY,20100326,202900,83.46,83.49,83.46,83.49
AUDJPY,20100326,203000,83.48,83.48,83.48,83.48
AUDJPY,20100326,203100,83.48,83.48,83.47,83.48
AUDJPY,20100326,203200,83.47,83.48,83.47,83.48
AUDJPY,20100326,203300,83.49,83.49,83.47,83.47
AUDJPY,20100326,203400,83.47,83.47,83.47,83.47
AUDJPY,20100326,203500,83.47,83.47,83.47,83.47
AUDJPY,20100326,203600,83.46,83.47,83.46,83.47
AUDJPY,20100326,203700,83.46,83.47,83.46,83.47
AUDJPY,20100326,203800,83.48,83.48,83.47,83.47
AUDJPY,20100326,203900,83.46,83.47,83.46,83.46
AUDJPY,20100326,204000,83.47,83.47,83.46,83.46
AUDJPY,20100326,204100,83.46,83.47,83.46,83.46
AUDJPY,20100326,204200,83.47,83.47,83.46,83.46
AUDJPY,20100326,204300,83.46,83.46,83.45,83.46
AUDJPY,20100326,204400,83.45,83.45,83.45,83.45
AUDJPY,20100326,204500,83.46,83.46,83.43,83.43
AUDJPY,20100326,204600,83.42,83.43,83.42,83.43
AUDJPY,20100326,204700,83.42,83.42,83.41,83.41
AUDJPY,20100326,204800,83.42,83.42,83.42,83.42
AUDJPY,20100326,204900,83.42,83.43,83.42,83.43
AUDJPY,20100326,205000,83.42,83.43,83.42,83.43
AUDJPY,20100326,205100,83.44,83.45,83.44,83.45
AUDJPY,20100326,205200,83.46,83.53,83.46,83.51
AUDJPY,20100326,205300,83.52,83.53,83.51,83.51
AUDJPY,20100326,205400,83.52,83.53,83.50,83.51
AUDJPY,20100326,205500,83.50,83.51,83.50,83.50
AUDJPY,20100326,205600,83.51,83.52,83.50,83.51
AUDJPY,20100326,205700,83.50,83.51,83.49,83.51
AUDJPY,20100326,205800,83.50,83.51,83.50,83.51
AUDJPY,20100326,205900,83.51,83.51,83.51,83.51
AUDJPY,20100326,210000,83.52,83.52,83.52,83.52
AUDJPY,20100326,210100,83.53,83.54,83.52,83.54
AUDJPY,20100326,210200,83.53,83.56,83.53,83.54
AUDJPY,20100326,210300,83.55,83.55,83.54,83.54
AUDJPY,20100326,210400,83.53,83.53,83.52,83.53
AUDJPY,20100326,210500,83.52,83.52,83.52,83.52
AUDJPY,20100326,210600,83.52,83.52,83.51,83.51
AUDJPY,20100326,210700,83.50,83.52,83.50,83.52
AUDJPY,20100326,210800,83.52,83.52,83.52,83.52
AUDJPY,20100326,210900,83.51,83.51,83.51,83.51
AUDJPY,20100326,211000,83.51,83.52,83.49,83.49
AUDJPY,20100326,211100,83.50,83.52,83.49,83.49
AUDJPY,20100326,211200,83.50,83.50,83.50,83.50
AUDJPY,20100326,211300,83.50,83.50,83.50,83.50
AUDJPY,20100326,211400,83.50,83.51,83.49,83.51
AUDJPY,20100326,211500,83.52,83.54,83.52,83.54
AUDJPY,20100326,211600,83.55,83.55,83.54,83.54
AUDJPY,20100326,211700,83.54,83.54,83.53,83.53
AUDJPY,20100326,211800,83.54,83.54,83.54,83.54
AUDJPY,20100326,211900,83.54,83.55,83.54,83.55
AUDJPY,20100326,212000,83.54,83.54,83.53,83.54
AUDJPY,20100326,212100,83.53,83.53,83.53,83.53
AUDJPY,20100326,212200,83.53,83.53,83.53,83.53
AUDJPY,20100326,212300,83.54,83.54,83.52,83.52
AUDJPY,20100326,212400,83.51,83.52,83.51,83.52
AUDJPY,20100326,212500,83.51,83.51,83.51,83.51
AUDJPY,20100326,212600,83.51,83.52,83.50,83.52
AUDJPY,20100326,212700,83.51,83.52,83.51,83.52
AUDJPY,20100326,212800,83.51,83.51,83.49,83.50
AUDJPY,20100326,212900,83.50,83.50,83.49,83.49
AUDJPY,20100326,213000,83.50,83.54,83.50,83.54
AUDJPY,20100326,213100,83.55,83.56,83.55,83.56
AUDJPY,20100326,213200,83.56,83.56,83.56,83.56
AUDJPY,20100326,213300,83.56,83.56,83.56,83.56
AUDJPY,20100326,213400,83.55,83.57,83.55,83.57
AUDJPY,20100326,213500,83.58,83.61,83.58,83.61
AUDJPY,20100326,213600,83.60,83.60,83.57,83.57
AUDJPY,20100326,213700,83.56,83.56,83.55,83.55
AUDJPY,20100326,213800,83.56,83.56,83.54,83.54
AUDJPY,20100326,213900,83.53,83.53,83.51,83.51
AUDJPY,20100326,214000,83.51,83.51,83.50,83.51
AUDJPY,20100326,214100,83.50,83.50,83.46,83.46
AUDJPY,20100326,214200,83.47,83.49,83.47,83.47
AUDJPY,20100326,214300,83.49,83.51,83.48,83.51
AUDJPY,20100326,214400,83.52,83.56,83.52,83.56
AUDJPY,20100326,214500,83.57,83.58,83.52,83.52
AUDJPY,20100326,214600,83.53,83.59,83.53,83.58
AUDJPY,20100326,214700,83.57,83.60,83.57,83.60
AUDJPY,20100326,214800,83.61,83.63,83.61,83.63
AUDJPY,20100326,214900,83.62,83.62,83.61,83.61
AUDJPY,20100326,215000,83.60,83.60,83.59,83.59
AUDJPY,20100326,215100,83.60,83.62,83.60,83.60
AUDJPY,20100326,215200,83.61,83.61,83.59,83.59
AUDJPY,20100326,215300,83.58,83.58,83.58,83.58
AUDJPY,20100326,215400,83.57,83.58,83.57,83.58
AUDJPY,20100326,215500,83.57,83.57,83.56,83.56
AUDJPY,20100326,215600,83.57,83.57,83.57,83.57
AUDJPY,20100326,215700,83.58,83.59,83.58,83.59
AUDJPY,20100326,215800,83.59,83.60,83.59,83.60
AUDJPY,20100326,215900,83.61,83.61,83.61,83.61
AUDJPY,20100326,220000,83.62,83.62,83.58,83.58
NZDUSD,20100326,000100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100326,000200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100326,000300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100326,000400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100326,000500,0.7031,0.7031,0.7030,0.7030
NZDUSD,20100326,000600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100326,000700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100326,000800,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100326,000900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100326,001000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100326,001100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100326,001200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100326,001300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100326,001400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100326,001500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100326,001600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20100326,001700,0.7031,0.7033,0.7030,0.7033
NZDUSD,20100326,001800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100326,001900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100326,002000,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100326,002100,0.7032,0.7032,0.7032,0.7032
NZDUSD,20100326,002200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100326,002300,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100326,002400,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100326,002500,0.7036,0.7038,0.7035,0.7037
NZDUSD,20100326,002600,0.7036,0.7042,0.7036,0.7042
NZDUSD,20100326,002700,0.7041,0.7041,0.7036,0.7039
NZDUSD,20100326,002800,0.7039,0.7040,0.7038,0.7040
NZDUSD,20100326,002900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100326,003000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100326,003100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100326,003200,0.7040,0.7041,0.7040,0.7040
NZDUSD,20100326,003300,0.7041,0.7041,0.7037,0.7037
NZDUSD,20100326,003400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100326,003500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100326,003600,0.7038,0.7038,0.7035,0.7036
NZDUSD,20100326,003700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100326,003800,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100326,003900,0.7039,0.7042,0.7039,0.7042
NZDUSD,20100326,004000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100326,004100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100326,004200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100326,004300,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100326,004400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100326,004500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100326,004600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100326,004700,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100326,004800,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100326,004900,0.7047,0.7049,0.7047,0.7048
NZDUSD,20100326,005000,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100326,005100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100326,005200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100326,005300,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100326,005400,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100326,005500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100326,005600,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100326,005700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100326,005800,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100326,005900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100326,010000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100326,010100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100326,010200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100326,010300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100326,010400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100326,010500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100326,010600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100326,010700,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100326,010800,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100326,010900,0.7043,0.7046,0.7042,0.7046
NZDUSD,20100326,011000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100326,011100,0.7049,0.7049,0.7048,0.7049
NZDUSD,20100326,011200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100326,011300,0.7049,0.7054,0.7049,0.7054
NZDUSD,20100326,011400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100326,011500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,011600,0.7052,0.7054,0.7051,0.7054
NZDUSD,20100326,011700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100326,011800,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100326,011900,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100326,012000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100326,012100,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100326,012200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100326,012300,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100326,012400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,012500,0.7048,0.7049,0.7047,0.7047
NZDUSD,20100326,012600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100326,012700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,012800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,012900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,013000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,013100,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100326,013200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100326,013300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,013400,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100326,013500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100326,013600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,013700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,013800,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100326,013900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100326,014000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100326,014100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100326,014200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100326,014300,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100326,014400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100326,014500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100326,014600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100326,014700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100326,014800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100326,014900,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100326,015000,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100326,015100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100326,015200,0.7044,0.7046,0.7043,0.7045
NZDUSD,20100326,015300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100326,015400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100326,015500,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100326,015600,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100326,015700,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100326,015800,0.7044,0.7045,0.7043,0.7044
NZDUSD,20100326,015900,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100326,020000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100326,020100,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100326,020200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100326,020300,0.7045,0.7048,0.7045,0.7048
NZDUSD,20100326,020400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,020500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,020600,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100326,020700,0.7048,0.7048,0.7046,0.7046
NZDUSD,20100326,020800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100326,020900,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100326,021000,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100326,021100,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100326,021200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100326,021300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100326,021400,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100326,021500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,021600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100326,021700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100326,021800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100326,021900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,022000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,022100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,022200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,022300,0.7048,0.7049,0.7047,0.7047
NZDUSD,20100326,022400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,022500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,022600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,022700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100326,022800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,022900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,023000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,023100,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100326,023200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,023300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,023400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100326,023500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,023600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100326,023700,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100326,023800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100326,023900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100326,024000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100326,024100,0.7046,0.7046,0.7044,0.7044
NZDUSD,20100326,024200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100326,024300,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100326,024400,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100326,024500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100326,024600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100326,024700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100326,024800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100326,024900,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100326,025000,0.7039,0.7041,0.7039,0.7040
NZDUSD,20100326,025100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100326,025200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100326,025300,0.7041,0.7042,0.7040,0.7042
NZDUSD,20100326,025400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100326,025500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100326,025600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100326,025700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100326,025800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20100326,025900,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100326,030000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100326,030100,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100326,030200,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100326,030300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100326,030400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100326,030500,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100326,030600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100326,030700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100326,030800,0.7042,0.7043,0.7042,0.7043
NZDUSD,20100326,030900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100326,031000,0.7045,0.7046,0.7042,0.7042
NZDUSD,20100326,031100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100326,031200,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100326,031300,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100326,031400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100326,031500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,031600,0.7048,0.7049,0.7048,0.7048
NZDUSD,20100326,031700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,031800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100326,031900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,032000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100326,032100,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100326,032200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,032300,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100326,032400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100326,032500,0.7046,0.7046,0.7044,0.7045
NZDUSD,20100326,032600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100326,032700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100326,032800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100326,032900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100326,033000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100326,033100,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100326,033200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100326,033300,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100326,033400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,033500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100326,033600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100326,033700,0.7048,0.7048,0.7047,0.7048
NZDUSD,20100326,033800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100326,033900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,034000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100326,034100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,034200,0.7049,0.7050,0.7048,0.7048
NZDUSD,20100326,034300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20100326,034400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,034500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,034600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,034700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,034800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,034900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,035000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,035100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,035200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,035300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,035400,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100326,035500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100326,035600,0.7052,0.7052,0.7050,0.7051
NZDUSD,20100326,035700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100326,035800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100326,035900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100326,040000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100326,040100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,040200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100326,040300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,040400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,040500,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100326,040600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,040700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100326,040800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100326,040900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100326,041000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100326,041100,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100326,041200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,041300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,041400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,041500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100326,041600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100326,041700,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100326,041800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,041900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,042000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,042100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,042200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100326,042300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100326,042400,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100326,042500,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100326,042600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,042700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,042800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,042900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100326,043000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100326,043100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100326,043200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100326,043300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100326,043400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100326,043500,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100326,043600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100326,043700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100326,043800,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100326,043900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100326,044000,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100326,044100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100326,044200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100326,044300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100326,044400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100326,044500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100326,044600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100326,044700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100326,044800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100326,044900,0.7057,0.7057,0.7056,0.7056
NZDUSD,20100326,045000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100326,045100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100326,045200,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100326,045300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100326,045400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100326,045500,0.7059,0.7059,0.7056,0.7057
NZDUSD,20100326,045600,0.7057,0.7058,0.7056,0.7056
NZDUSD,20100326,045700,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100326,045800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100326,045900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100326,050000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100326,050100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100326,050200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100326,050300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100326,050400,0.7055,0.7058,0.7055,0.7058
NZDUSD,20100326,050500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100326,050600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100326,050700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100326,050800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100326,050900,0.7059,0.7060,0.7058,0.7060
NZDUSD,20100326,051000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100326,051100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100326,051200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100326,051300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100326,051400,0.7061,0.7061,0.7060,0.7061
NZDUSD,20100326,051500,0.7062,0.7066,0.7062,0.7064
NZDUSD,20100326,051600,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100326,051700,0.7065,0.7066,0.7065,0.7066
NZDUSD,20100326,051800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100326,051900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100326,052000,0.7067,0.7069,0.7067,0.7069
NZDUSD,20100326,052100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100326,052200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100326,052300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100326,052400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20100326,052500,0.7066,0.7066,0.7063,0.7063
NZDUSD,20100326,052600,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100326,052700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100326,052800,0.7065,0.7066,0.7065,0.7065
NZDUSD,20100326,052900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100326,053000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20100326,053100,0.7065,0.7067,0.7065,0.7067
NZDUSD,20100326,053200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20100326,053300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100326,053400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100326,053500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100326,053600,0.7067,0.7067,0.7064,0.7064
NZDUSD,20100326,053700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100326,053800,0.7064,0.7065,0.7064,0.7064
NZDUSD,20100326,053900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100326,054000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100326,054100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100326,054200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100326,054300,0.7063,0.7064,0.7063,0.7063
NZDUSD,20100326,054400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100326,054500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100326,054600,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100326,054700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100326,054800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100326,054900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100326,055000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100326,055100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100326,055200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100326,055300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100326,055400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100326,055500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100326,055600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100326,055700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100326,055800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100326,055900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100326,060000,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100326,060100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100326,060200,0.7063,0.7063,0.7061,0.7061
NZDUSD,20100326,060300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100326,060400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100326,060500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100326,060600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100326,060700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100326,060800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100326,060900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,061000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,061100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100326,061200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100326,061300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,061400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,061500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,061600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,061700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,061800,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100326,061900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100326,062000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100326,062100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100326,062200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100326,062300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100326,062400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100326,062500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100326,062600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100326,062700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100326,062800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100326,062900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100326,063000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100326,063100,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100326,063200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100326,063300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100326,063400,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100326,063500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100326,063600,0.7064,0.7066,0.7064,0.7066
NZDUSD,20100326,063700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100326,063800,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100326,063900,0.7069,0.7071,0.7069,0.7069
NZDUSD,20100326,064000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100326,064100,0.7068,0.7072,0.7068,0.7072
NZDUSD,20100326,064200,0.7071,0.7072,0.7071,0.7071
NZDUSD,20100326,064300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100326,064400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100326,064500,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100326,064600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100326,064700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100326,064800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100326,064900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100326,065000,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100326,065100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100326,065200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100326,065300,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100326,065400,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100326,065500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20100326,065600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100326,065700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100326,065800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100326,065900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20100326,070000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100326,070100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100326,070200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100326,070300,0.7072,0.7073,0.7072,0.7072
NZDUSD,20100326,070400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100326,070500,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100326,070600,0.7072,0.7072,0.7069,0.7070
NZDUSD,20100326,070700,0.7069,0.7070,0.7068,0.7070
NZDUSD,20100326,070800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100326,070900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100326,071000,0.7072,0.7074,0.7072,0.7073
NZDUSD,20100326,071100,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100326,071200,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100326,071300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100326,071400,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100326,071500,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100326,071600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100326,071700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100326,071800,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100326,071900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100326,072000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100326,072100,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100326,072200,0.7083,0.7086,0.7082,0.7084
NZDUSD,20100326,072300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100326,072400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100326,072500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100326,072600,0.7082,0.7082,0.7080,0.7081
NZDUSD,20100326,072700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100326,072800,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100326,072900,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100326,073000,0.7081,0.7081,0.7079,0.7080
NZDUSD,20100326,073100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100326,073200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100326,073300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100326,073400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100326,073500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100326,073600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100326,073700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100326,073800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100326,073900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100326,074000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100326,074100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100326,074200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100326,074300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100326,074400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100326,074500,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100326,074600,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100326,074700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,074800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,074900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100326,075000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100326,075100,0.7075,0.7076,0.7075,0.7075
NZDUSD,20100326,075200,0.7074,0.7075,0.7073,0.7074
NZDUSD,20100326,075300,0.7074,0.7075,0.7074,0.7074
NZDUSD,20100326,075400,0.7074,0.7076,0.7074,0.7076
NZDUSD,20100326,075500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,075600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,075700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,075800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,075900,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100326,080000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100326,080100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100326,080200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100326,080300,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100326,080400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100326,080500,0.7073,0.7075,0.7073,0.7075
NZDUSD,20100326,080600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100326,080700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,080800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,080900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,081000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,081100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,081200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,081300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100326,081400,0.7077,0.7079,0.7077,0.7079
NZDUSD,20100326,081500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100326,081600,0.7079,0.7082,0.7079,0.7082
NZDUSD,20100326,081700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100326,081800,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100326,081900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100326,082000,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100326,082100,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100326,082200,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100326,082300,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100326,082400,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100326,082500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100326,082600,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100326,082700,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100326,082800,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100326,082900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100326,083000,0.7083,0.7083,0.7079,0.7080
NZDUSD,20100326,083100,0.7079,0.7079,0.7075,0.7075
NZDUSD,20100326,083200,0.7076,0.7078,0.7076,0.7077
NZDUSD,20100326,083300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100326,083400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100326,083500,0.7079,0.7084,0.7079,0.7084
NZDUSD,20100326,083600,0.7083,0.7084,0.7082,0.7082
NZDUSD,20100326,083700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100326,083800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100326,083900,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100326,084000,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100326,084100,0.7079,0.7079,0.7076,0.7076
NZDUSD,20100326,084200,0.7076,0.7079,0.7076,0.7078
NZDUSD,20100326,084300,0.7077,0.7077,0.7076,0.7077
NZDUSD,20100326,084400,0.7076,0.7077,0.7074,0.7076
NZDUSD,20100326,084500,0.7077,0.7078,0.7076,0.7076
NZDUSD,20100326,084600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100326,084700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100326,084800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100326,084900,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100326,085000,0.7074,0.7078,0.7074,0.7078
NZDUSD,20100326,085100,0.7079,0.7080,0.7077,0.7077
NZDUSD,20100326,085200,0.7077,0.7078,0.7077,0.7078
NZDUSD,20100326,085300,0.7078,0.7080,0.7078,0.7080
NZDUSD,20100326,085400,0.7082,0.7085,0.7082,0.7085
NZDUSD,20100326,085500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100326,085600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100326,085700,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100326,085800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100326,085900,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100326,090000,0.7081,0.7082,0.7079,0.7079
NZDUSD,20100326,090100,0.7080,0.7081,0.7079,0.7081
NZDUSD,20100326,090200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100326,090300,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100326,090400,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100326,090500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100326,090600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100326,090700,0.7084,0.7089,0.7084,0.7089
NZDUSD,20100326,090800,0.7088,0.7089,0.7086,0.7087
NZDUSD,20100326,090900,0.7086,0.7086,0.7083,0.7084
NZDUSD,20100326,091000,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100326,091100,0.7080,0.7082,0.7078,0.7078
NZDUSD,20100326,091200,0.7077,0.7079,0.7076,0.7078
NZDUSD,20100326,091300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100326,091400,0.7079,0.7081,0.7078,0.7079
NZDUSD,20100326,091500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100326,091600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100326,091700,0.7075,0.7075,0.7072,0.7074
NZDUSD,20100326,091800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100326,091900,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100326,092000,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100326,092100,0.7073,0.7075,0.7072,0.7074
NZDUSD,20100326,092200,0.7075,0.7077,0.7074,0.7074
NZDUSD,20100326,092300,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100326,092400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100326,092500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100326,092600,0.7072,0.7075,0.7072,0.7074
NZDUSD,20100326,092700,0.7074,0.7075,0.7073,0.7075
NZDUSD,20100326,092800,0.7074,0.7074,0.7072,0.7072
NZDUSD,20100326,092900,0.7071,0.7071,0.7069,0.7070
NZDUSD,20100326,093000,0.7069,0.7073,0.7069,0.7072
NZDUSD,20100326,093100,0.7071,0.7073,0.7069,0.7072
NZDUSD,20100326,093200,0.7073,0.7074,0.7072,0.7073
NZDUSD,20100326,093300,0.7072,0.7073,0.7070,0.7072
NZDUSD,20100326,093400,0.7071,0.7071,0.7069,0.7069
NZDUSD,20100326,093500,0.7070,0.7071,0.7069,0.7069
NZDUSD,20100326,093600,0.7069,0.7069,0.7067,0.7068
NZDUSD,20100326,093700,0.7069,0.7071,0.7066,0.7067
NZDUSD,20100326,093800,0.7068,0.7070,0.7067,0.7067
NZDUSD,20100326,093900,0.7068,0.7072,0.7068,0.7069
NZDUSD,20100326,094000,0.7068,0.7071,0.7068,0.7071
NZDUSD,20100326,094100,0.7072,0.7072,0.7068,0.7068
NZDUSD,20100326,094200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100326,094300,0.7066,0.7069,0.7066,0.7069
NZDUSD,20100326,094400,0.7068,0.7068,0.7065,0.7067
NZDUSD,20100326,094500,0.7068,0.7070,0.7067,0.7069
NZDUSD,20100326,094600,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100326,094700,0.7069,0.7073,0.7069,0.7072
NZDUSD,20100326,094800,0.7073,0.7074,0.7070,0.7070
NZDUSD,20100326,094900,0.7069,0.7075,0.7069,0.7075
NZDUSD,20100326,095000,0.7074,0.7074,0.7069,0.7069
NZDUSD,20100326,095100,0.7068,0.7071,0.7068,0.7070
NZDUSD,20100326,095200,0.7069,0.7069,0.7065,0.7066
NZDUSD,20100326,095300,0.7067,0.7069,0.7066,0.7066
NZDUSD,20100326,095400,0.7067,0.7069,0.7067,0.7067
NZDUSD,20100326,095500,0.7068,0.7068,0.7067,0.7068
NZDUSD,20100326,095600,0.7067,0.7067,0.7065,0.7066
NZDUSD,20100326,095700,0.7065,0.7065,0.7063,0.7063
NZDUSD,20100326,095800,0.7064,0.7064,0.7061,0.7061
NZDUSD,20100326,095900,0.7060,0.7061,0.7058,0.7058
NZDUSD,20100326,100000,0.7059,0.7061,0.7056,0.7056
NZDUSD,20100326,100100,0.7057,0.7058,0.7055,0.7058
NZDUSD,20100326,100200,0.7059,0.7062,0.7058,0.7062
NZDUSD,20100326,100300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100326,100400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,100500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100326,100600,0.7061,0.7062,0.7059,0.7059
NZDUSD,20100326,100700,0.7058,0.7062,0.7058,0.7062
NZDUSD,20100326,100800,0.7061,0.7061,0.7058,0.7059
NZDUSD,20100326,100900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100326,101000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100326,101100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,101200,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100326,101300,0.7056,0.7056,0.7048,0.7051
NZDUSD,20100326,101400,0.7050,0.7051,0.7048,0.7050
NZDUSD,20100326,101500,0.7051,0.7053,0.7051,0.7051
NZDUSD,20100326,101600,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100326,101700,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100326,101800,0.7053,0.7056,0.7053,0.7056
NZDUSD,20100326,101900,0.7055,0.7058,0.7055,0.7058
NZDUSD,20100326,102000,0.7057,0.7063,0.7057,0.7063
NZDUSD,20100326,102100,0.7062,0.7063,0.7060,0.7060
NZDUSD,20100326,102200,0.7060,0.7062,0.7060,0.7061
NZDUSD,20100326,102300,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100326,102400,0.7061,0.7061,0.7057,0.7058
NZDUSD,20100326,102500,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100326,102600,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100326,102700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100326,102800,0.7054,0.7055,0.7053,0.7054
NZDUSD,20100326,102900,0.7055,0.7057,0.7054,0.7057
NZDUSD,20100326,103000,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100326,103100,0.7056,0.7057,0.7056,0.7056
NZDUSD,20100326,103200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100326,103300,0.7057,0.7058,0.7056,0.7057
NZDUSD,20100326,103400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100326,103500,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100326,103600,0.7055,0.7057,0.7054,0.7054
NZDUSD,20100326,103700,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100326,103800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100326,103900,0.7055,0.7055,0.7053,0.7053
NZDUSD,20100326,104000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100326,104100,0.7055,0.7055,0.7052,0.7052
NZDUSD,20100326,104200,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100326,104300,0.7051,0.7051,0.7046,0.7046
NZDUSD,20100326,104400,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100326,104500,0.7046,0.7049,0.7046,0.7049
NZDUSD,20100326,104600,0.7050,0.7053,0.7050,0.7052
NZDUSD,20100326,104700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100326,104800,0.7051,0.7056,0.7051,0.7054
NZDUSD,20100326,104900,0.7053,0.7056,0.7052,0.7056
NZDUSD,20100326,105000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100326,105100,0.7058,0.7060,0.7058,0.7058
NZDUSD,20100326,105200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100326,105300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100326,105400,0.7057,0.7058,0.7056,0.7056
NZDUSD,20100326,105500,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100326,105600,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100326,105700,0.7053,0.7054,0.7052,0.7054
NZDUSD,20100326,105800,0.7054,0.7058,0.7054,0.7054
NZDUSD,20100326,105900,0.7053,0.7055,0.7053,0.7053
NZDUSD,20100326,110000,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100326,110100,0.7054,0.7057,0.7054,0.7056
NZDUSD,20100326,110200,0.7057,0.7057,0.7054,0.7055
NZDUSD,20100326,110300,0.7054,0.7059,0.7054,0.7059
NZDUSD,20100326,110400,0.7060,0.7060,0.7055,0.7055
NZDUSD,20100326,110500,0.7056,0.7057,0.7055,0.7056
NZDUSD,20100326,110600,0.7056,0.7056,0.7052,0.7052
NZDUSD,20100326,110700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100326,110800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100326,110900,0.7050,0.7051,0.7049,0.7050
NZDUSD,20100326,111000,0.7049,0.7052,0.7049,0.7052
NZDUSD,20100326,111100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100326,111200,0.7053,0.7054,0.7052,0.7053
NZDUSD,20100326,111300,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100326,111400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100326,111500,0.7053,0.7054,0.7052,0.7053
NZDUSD,20100326,111600,0.7054,0.7058,0.7054,0.7056
NZDUSD,20100326,111700,0.7056,0.7056,0.7054,0.7055
NZDUSD,20100326,111800,0.7054,0.7055,0.7053,0.7055
NZDUSD,20100326,111900,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100326,112000,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100326,112100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100326,112200,0.7059,0.7059,0.7057,0.7057
NZDUSD,20100326,112300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100326,112400,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100326,112500,0.7055,0.7055,0.7054,0.7055
NZDUSD,20100326,112600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100326,112700,0.7054,0.7054,0.7052,0.7053
NZDUSD,20100326,112800,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100326,112900,0.7052,0.7054,0.7052,0.7054
NZDUSD,20100326,113000,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100326,113100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100326,113200,0.7054,0.7054,0.7053,0.7054
NZDUSD,20100326,113300,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100326,113400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100326,113500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20100326,113600,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100326,113700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100326,113800,0.7052,0.7052,0.7049,0.7049
NZDUSD,20100326,113900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,114000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,114100,0.7049,0.7050,0.7049,0.7049
NZDUSD,20100326,114200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,114300,0.7049,0.7049,0.7047,0.7048
NZDUSD,20100326,114400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100326,114500,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100326,114600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100326,114700,0.7053,0.7055,0.7053,0.7055
NZDUSD,20100326,114800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100326,114900,0.7057,0.7057,0.7054,0.7054
NZDUSD,20100326,115000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100326,115100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100326,115200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100326,115300,0.7053,0.7054,0.7053,0.7053
NZDUSD,20100326,115400,0.7053,0.7054,0.7052,0.7052
NZDUSD,20100326,115500,0.7053,0.7053,0.7050,0.7050
NZDUSD,20100326,115600,0.7050,0.7051,0.7050,0.7050
NZDUSD,20100326,115700,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100326,115800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100326,115900,0.7051,0.7053,0.7051,0.7052
NZDUSD,20100326,120000,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100326,120100,0.7051,0.7053,0.7051,0.7053
NZDUSD,20100326,120200,0.7054,0.7056,0.7054,0.7056
NZDUSD,20100326,120300,0.7057,0.7059,0.7057,0.7059
NZDUSD,20100326,120400,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100326,120500,0.7063,0.7064,0.7062,0.7062
NZDUSD,20100326,120600,0.7062,0.7062,0.7058,0.7059
NZDUSD,20100326,120700,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100326,120800,0.7058,0.7058,0.7056,0.7056
NZDUSD,20100326,120900,0.7056,0.7062,0.7056,0.7061
NZDUSD,20100326,121000,0.7060,0.7063,0.7060,0.7063
NZDUSD,20100326,121100,0.7062,0.7062,0.7060,0.7060
NZDUSD,20100326,121200,0.7061,0.7061,0.7058,0.7058
NZDUSD,20100326,121300,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100326,121400,0.7061,0.7067,0.7061,0.7067
NZDUSD,20100326,121500,0.7066,0.7067,0.7066,0.7066
NZDUSD,20100326,121600,0.7067,0.7067,0.7066,0.7067
NZDUSD,20100326,121700,0.7066,0.7066,0.7064,0.7064
NZDUSD,20100326,121800,0.7063,0.7064,0.7063,0.7064
NZDUSD,20100326,121900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100326,122000,0.7062,0.7062,0.7060,0.7061
NZDUSD,20100326,122100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100326,122200,0.7061,0.7062,0.7061,0.7061
NZDUSD,20100326,122300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100326,122400,0.7062,0.7062,0.7058,0.7058
NZDUSD,20100326,122500,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100326,122600,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100326,122700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100326,122800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,122900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,123000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100326,123100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100326,123200,0.7061,0.7063,0.7061,0.7062
NZDUSD,20100326,123300,0.7062,0.7063,0.7062,0.7062
NZDUSD,20100326,123400,0.7062,0.7063,0.7060,0.7061
NZDUSD,20100326,123500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100326,123600,0.7062,0.7062,0.7061,0.7062
NZDUSD,20100326,123700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100326,123800,0.7063,0.7063,0.7062,0.7063
NZDUSD,20100326,123900,0.7063,0.7064,0.7062,0.7064
NZDUSD,20100326,124000,0.7064,0.7064,0.7062,0.7062
NZDUSD,20100326,124100,0.7062,0.7062,0.7059,0.7061
NZDUSD,20100326,124200,0.7061,0.7061,0.7059,0.7060
NZDUSD,20100326,124300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100326,124400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,124500,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100326,124600,0.7060,0.7061,0.7060,0.7061
NZDUSD,20100326,124700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20100326,124800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100326,124900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100326,125000,0.7059,0.7059,0.7055,0.7055
NZDUSD,20100326,125100,0.7054,0.7056,0.7054,0.7054
NZDUSD,20100326,125200,0.7055,0.7057,0.7055,0.7056
NZDUSD,20100326,125300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100326,125400,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100326,125500,0.7058,0.7059,0.7058,0.7058
NZDUSD,20100326,125600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100326,125700,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100326,125800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100326,125900,0.7057,0.7057,0.7054,0.7054
NZDUSD,20100326,130000,0.7054,0.7055,0.7054,0.7054
NZDUSD,20100326,130100,0.7053,0.7054,0.7052,0.7052
NZDUSD,20100326,130200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100326,130300,0.7054,0.7054,0.7052,0.7052
NZDUSD,20100326,130400,0.7052,0.7053,0.7052,0.7052
NZDUSD,20100326,130500,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100326,130600,0.7053,0.7056,0.7053,0.7056
NZDUSD,20100326,130700,0.7057,0.7060,0.7057,0.7060
NZDUSD,20100326,130800,0.7061,0.7063,0.7061,0.7063
NZDUSD,20100326,130900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100326,131000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100326,131100,0.7062,0.7062,0.7058,0.7058
NZDUSD,20100326,131200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20100326,131300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100326,131400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100326,131500,0.7059,0.7059,0.7055,0.7055
NZDUSD,20100326,131600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20100326,131700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20100326,131800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100326,131900,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100326,132000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100326,132100,0.7054,0.7055,0.7053,0.7055
NZDUSD,20100326,132200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20100326,132300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100326,132400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20100326,132500,0.7054,0.7057,0.7053,0.7057
NZDUSD,20100326,132600,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100326,132700,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100326,132800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100326,132900,0.7056,0.7056,0.7055,0.7056
NZDUSD,20100326,133000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100326,133100,0.7056,0.7057,0.7051,0.7051
NZDUSD,20100326,133200,0.7052,0.7059,0.7052,0.7059
NZDUSD,20100326,133300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20100326,133400,0.7057,0.7060,0.7057,0.7058
NZDUSD,20100326,133500,0.7057,0.7057,0.7055,0.7055
NZDUSD,20100326,133600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20100326,133700,0.7056,0.7056,0.7054,0.7054
NZDUSD,20100326,133800,0.7055,0.7055,0.7050,0.7050
NZDUSD,20100326,133900,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100326,134000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100326,134100,0.7053,0.7056,0.7053,0.7056
NZDUSD,20100326,134200,0.7056,0.7058,0.7056,0.7058
NZDUSD,20100326,134300,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100326,134400,0.7058,0.7058,0.7055,0.7055
NZDUSD,20100326,134500,0.7055,0.7056,0.7053,0.7053
NZDUSD,20100326,134600,0.7052,0.7053,0.7050,0.7053
NZDUSD,20100326,134700,0.7052,0.7052,0.7051,0.7052
NZDUSD,20100326,134800,0.7052,0.7052,0.7050,0.7050
NZDUSD,20100326,134900,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100326,135000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100326,135100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100326,135200,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100326,135300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,135400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100326,135500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100326,135600,0.7047,0.7049,0.7047,0.7049
NZDUSD,20100326,135700,0.7050,0.7051,0.7049,0.7049
NZDUSD,20100326,135800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100326,135900,0.7050,0.7051,0.7049,0.7051
NZDUSD,20100326,140000,0.7050,0.7052,0.7050,0.7052
NZDUSD,20100326,140100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20100326,140200,0.7050,0.7050,0.7047,0.7047
NZDUSD,20100326,140300,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100326,140400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100326,140500,0.7047,0.7047,0.7045,0.7045
NZDUSD,20100326,140600,0.7044,0.7044,0.7040,0.7041
NZDUSD,20100326,140700,0.7040,0.7042,0.7039,0.7042
NZDUSD,20100326,140800,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100326,140900,0.7039,0.7040,0.7036,0.7036
NZDUSD,20100326,141000,0.7037,0.7038,0.7034,0.7036
NZDUSD,20100326,141100,0.7037,0.7037,0.7034,0.7035
NZDUSD,20100326,141200,0.7036,0.7036,0.7034,0.7035
NZDUSD,20100326,141300,0.7034,0.7039,0.7034,0.7037
NZDUSD,20100326,141400,0.7036,0.7037,0.7035,0.7037
NZDUSD,20100326,141500,0.7036,0.7037,0.7034,0.7035
NZDUSD,20100326,141600,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100326,141700,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100326,141800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100326,141900,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100326,142000,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100326,142100,0.7034,0.7034,0.7032,0.7033
NZDUSD,20100326,142200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100326,142300,0.7034,0.7034,0.7032,0.7034
NZDUSD,20100326,142400,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100326,142500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100326,142600,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100326,142700,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100326,142800,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100326,142900,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100326,143000,0.7038,0.7039,0.7038,0.7038
NZDUSD,20100326,143100,0.7039,0.7040,0.7039,0.7039
NZDUSD,20100326,143200,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100326,143300,0.7040,0.7041,0.7039,0.7039
NZDUSD,20100326,143400,0.7040,0.7042,0.7040,0.7041
NZDUSD,20100326,143500,0.7042,0.7042,0.7041,0.7042
NZDUSD,20100326,143600,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100326,143700,0.7043,0.7044,0.7040,0.7041
NZDUSD,20100326,143800,0.7041,0.7041,0.7038,0.7038
NZDUSD,20100326,143900,0.7037,0.7040,0.7037,0.7040
NZDUSD,20100326,144000,0.7039,0.7040,0.7038,0.7038
NZDUSD,20100326,144100,0.7038,0.7038,0.7034,0.7034
NZDUSD,20100326,144200,0.7033,0.7034,0.7032,0.7034
NZDUSD,20100326,144300,0.7035,0.7036,0.7034,0.7034
NZDUSD,20100326,144400,0.7033,0.7033,0.7028,0.7028
NZDUSD,20100326,144500,0.7029,0.7032,0.7029,0.7031
NZDUSD,20100326,144600,0.7030,0.7032,0.7030,0.7031
NZDUSD,20100326,144700,0.7031,0.7033,0.7031,0.7032
NZDUSD,20100326,144800,0.7032,0.7037,0.7032,0.7037
NZDUSD,20100326,144900,0.7037,0.7041,0.7037,0.7041
NZDUSD,20100326,145000,0.7042,0.7044,0.7040,0.7040
NZDUSD,20100326,145100,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100326,145200,0.7038,0.7039,0.7037,0.7038
NZDUSD,20100326,145300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100326,145400,0.7037,0.7038,0.7036,0.7036
NZDUSD,20100326,145500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100326,145600,0.7035,0.7041,0.7035,0.7041
NZDUSD,20100326,145700,0.7040,0.7040,0.7038,0.7040
NZDUSD,20100326,145800,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100326,145900,0.7041,0.7041,0.7039,0.7039
NZDUSD,20100326,150000,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100326,150100,0.7041,0.7046,0.7041,0.7046
NZDUSD,20100326,150200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100326,150300,0.7045,0.7052,0.7045,0.7051
NZDUSD,20100326,150400,0.7052,0.7052,0.7049,0.7051
NZDUSD,20100326,150500,0.7050,0.7055,0.7050,0.7053
NZDUSD,20100326,150600,0.7052,0.7055,0.7050,0.7055
NZDUSD,20100326,150700,0.7056,0.7056,0.7053,0.7053
NZDUSD,20100326,150800,0.7054,0.7054,0.7050,0.7052
NZDUSD,20100326,150900,0.7051,0.7051,0.7048,0.7049
NZDUSD,20100326,151000,0.7048,0.7048,0.7045,0.7048
NZDUSD,20100326,151100,0.7047,0.7047,0.7043,0.7043
NZDUSD,20100326,151200,0.7044,0.7044,0.7043,0.7044
NZDUSD,20100326,151300,0.7044,0.7046,0.7044,0.7046
NZDUSD,20100326,151400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20100326,151500,0.7047,0.7050,0.7046,0.7046
NZDUSD,20100326,151600,0.7045,0.7045,0.7044,0.7045
NZDUSD,20100326,151700,0.7046,0.7046,0.7043,0.7043
NZDUSD,20100326,151800,0.7044,0.7044,0.7042,0.7042
NZDUSD,20100326,151900,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100326,152000,0.7042,0.7045,0.7042,0.7045
NZDUSD,20100326,152100,0.7046,0.7048,0.7043,0.7043
NZDUSD,20100326,152200,0.7042,0.7042,0.7039,0.7040
NZDUSD,20100326,152300,0.7039,0.7042,0.7039,0.7042
NZDUSD,20100326,152400,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100326,152500,0.7041,0.7046,0.7041,0.7045
NZDUSD,20100326,152600,0.7046,0.7047,0.7044,0.7046
NZDUSD,20100326,152700,0.7045,0.7046,0.7043,0.7044
NZDUSD,20100326,152800,0.7045,0.7047,0.7044,0.7047
NZDUSD,20100326,152900,0.7046,0.7047,0.7045,0.7045
NZDUSD,20100326,153000,0.7046,0.7047,0.7042,0.7047
NZDUSD,20100326,153100,0.7047,0.7050,0.7047,0.7049
NZDUSD,20100326,153200,0.7050,0.7050,0.7046,0.7046
NZDUSD,20100326,153300,0.7045,0.7048,0.7045,0.7045
NZDUSD,20100326,153400,0.7044,0.7045,0.7043,0.7044
NZDUSD,20100326,153500,0.7043,0.7043,0.7040,0.7041
NZDUSD,20100326,153600,0.7040,0.7042,0.7040,0.7042
NZDUSD,20100326,153700,0.7043,0.7043,0.7041,0.7043
NZDUSD,20100326,153800,0.7042,0.7042,0.7040,0.7040
NZDUSD,20100326,153900,0.7041,0.7041,0.7039,0.7040
NZDUSD,20100326,154000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100326,154100,0.7041,0.7041,0.7040,0.7041
NZDUSD,20100326,154200,0.7040,0.7040,0.7037,0.7037
NZDUSD,20100326,154300,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100326,154400,0.7039,0.7041,0.7037,0.7039
NZDUSD,20100326,154500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100326,154600,0.7038,0.7045,0.7038,0.7045
NZDUSD,20100326,154700,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100326,154800,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100326,154900,0.7045,0.7048,0.7045,0.7048
NZDUSD,20100326,155000,0.7047,0.7050,0.7047,0.7050
NZDUSD,20100326,155100,0.7050,0.7054,0.7050,0.7053
NZDUSD,20100326,155200,0.7052,0.7053,0.7051,0.7052
NZDUSD,20100326,155300,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100326,155400,0.7050,0.7051,0.7049,0.7049
NZDUSD,20100326,155500,0.7049,0.7049,0.7044,0.7044
NZDUSD,20100326,155600,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100326,155700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100326,155800,0.7044,0.7044,0.7041,0.7041
NZDUSD,20100326,155900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100326,160000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100326,160100,0.7039,0.7040,0.7038,0.7040
NZDUSD,20100326,160200,0.7039,0.7043,0.7039,0.7043
NZDUSD,20100326,160300,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100326,160400,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100326,160500,0.7042,0.7045,0.7042,0.7044
NZDUSD,20100326,160600,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100326,160700,0.7043,0.7043,0.7039,0.7039
NZDUSD,20100326,160800,0.7040,0.7041,0.7039,0.7041
NZDUSD,20100326,160900,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100326,161000,0.7037,0.7037,0.7033,0.7033
NZDUSD,20100326,161100,0.7034,0.7034,0.7032,0.7033
NZDUSD,20100326,161200,0.7033,0.7036,0.7033,0.7036
NZDUSD,20100326,161300,0.7037,0.7037,0.7034,0.7035
NZDUSD,20100326,161400,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100326,161500,0.7039,0.7040,0.7038,0.7038
NZDUSD,20100326,161600,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100326,161700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100326,161800,0.7037,0.7042,0.7037,0.7042
NZDUSD,20100326,161900,0.7043,0.7046,0.7043,0.7046
NZDUSD,20100326,162000,0.7047,0.7048,0.7046,0.7046
NZDUSD,20100326,162100,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100326,162200,0.7047,0.7047,0.7046,0.7047
NZDUSD,20100326,162300,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100326,162400,0.7047,0.7047,0.7045,0.7046
NZDUSD,20100326,162500,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100326,162600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,162700,0.7047,0.7049,0.7047,0.7047
NZDUSD,20100326,162800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100326,162900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100326,163000,0.7046,0.7046,0.7042,0.7043
NZDUSD,20100326,163100,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100326,163200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100326,163300,0.7046,0.7046,0.7042,0.7042
NZDUSD,20100326,163400,0.7042,0.7046,0.7042,0.7046
NZDUSD,20100326,163500,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100326,163600,0.7047,0.7047,0.7045,0.7046
NZDUSD,20100326,163700,0.7046,0.7047,0.7045,0.7046
NZDUSD,20100326,163800,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100326,163900,0.7045,0.7046,0.7044,0.7044
NZDUSD,20100326,164000,0.7043,0.7044,0.7042,0.7043
NZDUSD,20100326,164100,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100326,164200,0.7042,0.7043,0.7038,0.7038
NZDUSD,20100326,164300,0.7039,0.7039,0.7037,0.7039
NZDUSD,20100326,164400,0.7038,0.7038,0.7036,0.7036
NZDUSD,20100326,164500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100326,164600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100326,164700,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100326,164800,0.7032,0.7034,0.7032,0.7033
NZDUSD,20100326,164900,0.7032,0.7034,0.7032,0.7034
NZDUSD,20100326,165000,0.7035,0.7035,0.7033,0.7033
NZDUSD,20100326,165100,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100326,165200,0.7033,0.7033,0.7032,0.7033
NZDUSD,20100326,165300,0.7034,0.7035,0.7033,0.7033
NZDUSD,20100326,165400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100326,165500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100326,165600,0.7034,0.7034,0.7032,0.7032
NZDUSD,20100326,165700,0.7033,0.7033,0.7031,0.7032
NZDUSD,20100326,165800,0.7033,0.7034,0.7032,0.7033
NZDUSD,20100326,165900,0.7032,0.7033,0.7030,0.7030
NZDUSD,20100326,170000,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100326,170100,0.7034,0.7038,0.7034,0.7037
NZDUSD,20100326,170200,0.7036,0.7039,0.7036,0.7039
NZDUSD,20100326,170300,0.7040,0.7041,0.7038,0.7039
NZDUSD,20100326,170400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100326,170500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100326,170600,0.7041,0.7045,0.7041,0.7045
NZDUSD,20100326,170700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20100326,170800,0.7042,0.7044,0.7042,0.7044
NZDUSD,20100326,170900,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100326,171000,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100326,171100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20100326,171200,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100326,171300,0.7043,0.7044,0.7042,0.7042
NZDUSD,20100326,171400,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100326,171500,0.7044,0.7045,0.7044,0.7044
NZDUSD,20100326,171600,0.7043,0.7043,0.7042,0.7043
NZDUSD,20100326,171700,0.7043,0.7043,0.7041,0.7042
NZDUSD,20100326,171800,0.7041,0.7043,0.7041,0.7043
NZDUSD,20100326,171900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20100326,172000,0.7042,0.7042,0.7040,0.7042
NZDUSD,20100326,172100,0.7042,0.7042,0.7036,0.7036
NZDUSD,20100326,172200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100326,172300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100326,172400,0.7035,0.7037,0.7035,0.7036
NZDUSD,20100326,172500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100326,172600,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100326,172700,0.7036,0.7036,0.7034,0.7034
NZDUSD,20100326,172800,0.7035,0.7036,0.7034,0.7034
NZDUSD,20100326,172900,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100326,173000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100326,173100,0.7035,0.7035,0.7032,0.7032
NZDUSD,20100326,173200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100326,173300,0.7032,0.7032,0.7030,0.7030
NZDUSD,20100326,173400,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100326,173500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100326,173600,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100326,173700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100326,173800,0.7029,0.7031,0.7029,0.7030
NZDUSD,20100326,173900,0.7030,0.7032,0.7030,0.7032
NZDUSD,20100326,174000,0.7032,0.7032,0.7029,0.7030
NZDUSD,20100326,174100,0.7030,0.7031,0.7030,0.7031
NZDUSD,20100326,174200,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100326,174300,0.7029,0.7029,0.7028,0.7029
NZDUSD,20100326,174400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100326,174500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100326,174600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100326,174700,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100326,174800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100326,174900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100326,175000,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100326,175100,0.7028,0.7030,0.7027,0.7029
NZDUSD,20100326,175200,0.7029,0.7032,0.7029,0.7031
NZDUSD,20100326,175300,0.7031,0.7031,0.7029,0.7029
NZDUSD,20100326,175400,0.7030,0.7031,0.7030,0.7030
NZDUSD,20100326,175500,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100326,175600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20100326,175700,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100326,175800,0.7026,0.7026,0.7024,0.7025
NZDUSD,20100326,175900,0.7026,0.7027,0.7025,0.7025
NZDUSD,20100326,180000,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100326,180100,0.7026,0.7027,0.7026,0.7027
NZDUSD,20100326,180200,0.7028,0.7029,0.7028,0.7028
NZDUSD,20100326,180300,0.7027,0.7027,0.7024,0.7024
NZDUSD,20100326,180400,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100326,180500,0.7027,0.7028,0.7027,0.7027
NZDUSD,20100326,180600,0.7026,0.7026,0.7022,0.7023
NZDUSD,20100326,180700,0.7022,0.7023,0.7021,0.7023
NZDUSD,20100326,180800,0.7022,0.7023,0.7021,0.7021
NZDUSD,20100326,180900,0.7022,0.7024,0.7022,0.7022
NZDUSD,20100326,181000,0.7021,0.7021,0.7020,0.7021
NZDUSD,20100326,181100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100326,181200,0.7022,0.7023,0.7021,0.7023
NZDUSD,20100326,181300,0.7023,0.7025,0.7022,0.7022
NZDUSD,20100326,181400,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100326,181500,0.7025,0.7025,0.7022,0.7023
NZDUSD,20100326,181600,0.7023,0.7025,0.7023,0.7025
NZDUSD,20100326,181700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100326,181800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100326,181900,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100326,182000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100326,182100,0.7026,0.7026,0.7024,0.7024
NZDUSD,20100326,182200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20100326,182300,0.7023,0.7026,0.7023,0.7026
NZDUSD,20100326,182400,0.7027,0.7031,0.7027,0.7030
NZDUSD,20100326,182500,0.7030,0.7030,0.7028,0.7028
NZDUSD,20100326,182600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100326,182700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100326,182800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100326,182900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100326,183000,0.7026,0.7026,0.7023,0.7023
NZDUSD,20100326,183100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100326,183200,0.7022,0.7023,0.7021,0.7021
NZDUSD,20100326,183300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100326,183400,0.7021,0.7023,0.7021,0.7022
NZDUSD,20100326,183500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20100326,183600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20100326,183700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100326,183800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100326,183900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100326,184000,0.7025,0.7025,0.7022,0.7022
NZDUSD,20100326,184100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100326,184200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100326,184300,0.7020,0.7022,0.7020,0.7022
NZDUSD,20100326,184400,0.7022,0.7025,0.7020,0.7020
NZDUSD,20100326,184500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100326,184600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100326,184700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20100326,184800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100326,184900,0.7020,0.7020,0.7019,0.7020
NZDUSD,20100326,185000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100326,185100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100326,185200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100326,185300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100326,185400,0.7020,0.7021,0.7020,0.7021
NZDUSD,20100326,185500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20100326,185600,0.7020,0.7020,0.7018,0.7018
NZDUSD,20100326,185700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20100326,185800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100326,185900,0.7018,0.7020,0.7018,0.7020
NZDUSD,20100326,190000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100326,190100,0.7018,0.7020,0.7017,0.7020
NZDUSD,20100326,190200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100326,190300,0.7019,0.7019,0.7015,0.7015
NZDUSD,20100326,190400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20100326,190500,0.7016,0.7016,0.7014,0.7014
NZDUSD,20100326,190600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20100326,190700,0.7015,0.7018,0.7015,0.7018
NZDUSD,20100326,190800,0.7019,0.7020,0.7018,0.7018
NZDUSD,20100326,190900,0.7019,0.7019,0.7018,0.7019
NZDUSD,20100326,191000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100326,191100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100326,191200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20100326,191300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100326,191400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100326,191500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100326,191600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20100326,191700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20100326,191800,0.7017,0.7018,0.7017,0.7017
NZDUSD,20100326,191900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100326,192000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100326,192100,0.7018,0.7019,0.7018,0.7019
NZDUSD,20100326,192200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100326,192300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100326,192400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100326,192500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20100326,192600,0.7019,0.7019,0.7018,0.7018
NZDUSD,20100326,192700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20100326,192800,0.7019,0.7021,0.7019,0.7021
NZDUSD,20100326,192900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20100326,193000,0.7022,0.7023,0.7022,0.7023
NZDUSD,20100326,193100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100326,193200,0.7024,0.7026,0.7024,0.7025
NZDUSD,20100326,193300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100326,193400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100326,193500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100326,193600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100326,193700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100326,193800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100326,193900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100326,194000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100326,194100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100326,194200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100326,194300,0.7027,0.7027,0.7025,0.7025
NZDUSD,20100326,194400,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100326,194500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100326,194600,0.7025,0.7026,0.7025,0.7025
NZDUSD,20100326,194700,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100326,194800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100326,194900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100326,195000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100326,195100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20100326,195200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20100326,195300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20100326,195400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100326,195500,0.7027,0.7027,0.7026,0.7027
NZDUSD,20100326,195600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100326,195700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100326,195800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20100326,195900,0.7028,0.7028,0.7027,0.7027
NZDUSD,20100326,200000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100326,200100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100326,200200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100326,200300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100326,200400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100326,200500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100326,200600,0.7026,0.7026,0.7025,0.7026
NZDUSD,20100326,200700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100326,200800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20100326,200900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100326,201000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100326,201100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100326,201200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20100326,201300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20100326,201400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100326,201500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100326,201600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20100326,201700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100326,201800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20100326,201900,0.7024,0.7025,0.7024,0.7024
NZDUSD,20100326,202000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20100326,202100,0.7025,0.7025,0.7023,0.7023
NZDUSD,20100326,202200,0.7024,0.7026,0.7024,0.7026
NZDUSD,20100326,202300,0.7025,0.7027,0.7025,0.7027
NZDUSD,20100326,202400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100326,202500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20100326,202600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100326,202700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100326,202800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100326,202900,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100326,203000,0.7028,0.7028,0.7028,0.7028
NZDUSD,20100326,203100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20100326,203200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100326,203300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100326,203400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100326,203500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100326,203600,0.7029,0.7030,0.7029,0.7030
NZDUSD,20100326,203700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100326,203800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100326,203900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20100326,204000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100326,204100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100326,204200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20100326,204300,0.7029,0.7030,0.7028,0.7030
NZDUSD,20100326,204400,0.7030,0.7030,0.7029,0.7029
NZDUSD,20100326,204500,0.7029,0.7032,0.7029,0.7032
NZDUSD,20100326,204600,0.7032,0.7033,0.7032,0.7033
NZDUSD,20100326,204700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100326,204800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100326,204900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100326,205000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100326,205100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100326,205200,0.7035,0.7038,0.7035,0.7038
NZDUSD,20100326,205300,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100326,205400,0.7039,0.7039,0.7038,0.7039
NZDUSD,20100326,205500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100326,205600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100326,205700,0.7037,0.7038,0.7035,0.7037
NZDUSD,20100326,205800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100326,205900,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100326,210000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100326,210100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100326,210200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100326,210300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100326,210400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100326,210500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100326,210600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100326,210700,0.7039,0.7041,0.7039,0.7041
NZDUSD,20100326,210800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100326,210900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100326,211000,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100326,211100,0.7041,0.7041,0.7034,0.7034
NZDUSD,20100326,211200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100326,211300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20100326,211400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20100326,211500,0.7031,0.7033,0.7031,0.7033
NZDUSD,20100326,211600,0.7034,0.7037,0.7034,0.7037
NZDUSD,20100326,211700,0.7038,0.7043,0.7038,0.7043
NZDUSD,20100326,211800,0.7043,0.7043,0.7041,0.7041
NZDUSD,20100326,211900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100326,212000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100326,212100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100326,212200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100326,212300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20100326,212400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20100326,212500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100326,212600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20100326,212700,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100326,212800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100326,212900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100326,213000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100326,213100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100326,213200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100326,213300,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100326,213400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100326,213500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100326,213600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100326,213700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100326,213800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100326,213900,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100326,214000,0.7035,0.7035,0.7026,0.7027
NZDUSD,20100326,214100,0.7027,0.7027,0.7026,0.7026
NZDUSD,20100326,214200,0.7026,0.7029,0.7026,0.7029
NZDUSD,20100326,214300,0.7031,0.7034,0.7031,0.7034
NZDUSD,20100326,214400,0.7034,0.7035,0.7034,0.7034
NZDUSD,20100326,214500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100326,214600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100326,214700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100326,214800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100326,214900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100326,215000,0.7036,0.7036,0.7035,0.7036
NZDUSD,20100326,215100,0.7035,0.7040,0.7035,0.7040
NZDUSD,20100326,215200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100326,215300,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100326,215400,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100326,215500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100326,215600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100326,215700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100326,215800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100326,215900,0.7038,0.7043,0.7038,0.7043
NZDUSD,20100326,220000,0.7042,0.7042,0.7038,0.7038
NZDJPY,20100326,000100,65.16,65.16,65.15,65.15
NZDJPY,20100326,000200,65.14,65.14,65.13,65.13
NZDJPY,20100326,000300,65.14,65.14,65.13,65.13
NZDJPY,20100326,000400,65.14,65.14,65.14,65.14
NZDJPY,20100326,000500,65.13,65.13,65.13,65.13
NZDJPY,20100326,000600,65.14,65.14,65.13,65.13
NZDJPY,20100326,000700,65.14,65.14,65.13,65.13
NZDJPY,20100326,000800,65.13,65.13,65.13,65.13
NZDJPY,20100326,000900,65.12,65.12,65.12,65.12
NZDJPY,20100326,001000,65.11,65.12,65.11,65.11
NZDJPY,20100326,001100,65.11,65.11,65.11,65.11
NZDJPY,20100326,001200,65.11,65.11,65.11,65.11
NZDJPY,20100326,001300,65.11,65.11,65.11,65.11
NZDJPY,20100326,001400,65.10,65.11,65.10,65.10
NZDJPY,20100326,001500,65.10,65.10,65.10,65.10
NZDJPY,20100326,001600,65.10,65.10,65.10,65.10
NZDJPY,20100326,001700,65.11,65.13,65.11,65.13
NZDJPY,20100326,001800,65.14,65.14,65.14,65.14
NZDJPY,20100326,001900,65.14,65.14,65.12,65.12
NZDJPY,20100326,002000,65.13,65.13,65.13,65.13
NZDJPY,20100326,002100,65.13,65.13,65.13,65.13
NZDJPY,20100326,002200,65.12,65.12,65.11,65.11
NZDJPY,20100326,002300,65.11,65.11,65.10,65.11
NZDJPY,20100326,002400,65.12,65.13,65.12,65.13
NZDJPY,20100326,002500,65.12,65.14,65.12,65.14
NZDJPY,20100326,002600,65.15,65.17,65.14,65.17
NZDJPY,20100326,002700,65.18,65.18,65.13,65.14
NZDJPY,20100326,002800,65.15,65.16,65.15,65.15
NZDJPY,20100326,002900,65.16,65.16,65.15,65.16
NZDJPY,20100326,003000,65.16,65.16,65.16,65.16
NZDJPY,20100326,003100,65.15,65.15,65.14,65.15
NZDJPY,20100326,003200,65.16,65.16,65.16,65.16
NZDJPY,20100326,003300,65.16,65.16,65.13,65.13
NZDJPY,20100326,003400,65.12,65.13,65.12,65.13
NZDJPY,20100326,003500,65.12,65.14,65.12,65.14
NZDJPY,20100326,003600,65.15,65.15,65.12,65.12
NZDJPY,20100326,003700,65.12,65.12,65.11,65.12
NZDJPY,20100326,003800,65.13,65.15,65.13,65.15
NZDJPY,20100326,003900,65.16,65.17,65.16,65.17
NZDJPY,20100326,004000,65.17,65.18,65.17,65.18
NZDJPY,20100326,004100,65.18,65.18,65.18,65.18
NZDJPY,20100326,004200,65.18,65.18,65.18,65.18
NZDJPY,20100326,004300,65.18,65.18,65.18,65.18
NZDJPY,20100326,004400,65.17,65.18,65.17,65.18
NZDJPY,20100326,004500,65.18,65.18,65.17,65.17
NZDJPY,20100326,004600,65.16,65.16,65.16,65.16
NZDJPY,20100326,004700,65.17,65.17,65.17,65.17
NZDJPY,20100326,004800,65.16,65.19,65.16,65.19
NZDJPY,20100326,004900,65.20,65.21,65.19,65.19
NZDJPY,20100326,005000,65.19,65.19,65.18,65.18
NZDJPY,20100326,005100,65.17,65.17,65.17,65.17
NZDJPY,20100326,005200,65.17,65.18,65.17,65.17
NZDJPY,20100326,005300,65.18,65.19,65.18,65.19
NZDJPY,20100326,005400,65.18,65.18,65.16,65.16
NZDJPY,20100326,005500,65.15,65.16,65.15,65.16
NZDJPY,20100326,005600,65.17,65.17,65.16,65.16
NZDJPY,20100326,005700,65.15,65.15,65.14,65.14
NZDJPY,20100326,005800,65.13,65.14,65.13,65.13
NZDJPY,20100326,005900,65.14,65.14,65.14,65.14
NZDJPY,20100326,010000,65.14,65.14,65.14,65.14
NZDJPY,20100326,010100,65.14,65.15,65.14,65.14
NZDJPY,20100326,010200,65.15,65.16,65.15,65.15
NZDJPY,20100326,010300,65.16,65.16,65.15,65.16
NZDJPY,20100326,010400,65.15,65.16,65.15,65.16
NZDJPY,20100326,010500,65.16,65.16,65.12,65.14
NZDJPY,20100326,010600,65.15,65.15,65.12,65.12
NZDJPY,20100326,010700,65.13,65.13,65.12,65.12
NZDJPY,20100326,010800,65.13,65.13,65.11,65.13
NZDJPY,20100326,010900,65.14,65.16,65.14,65.16
NZDJPY,20100326,011000,65.17,65.21,65.17,65.21
NZDJPY,20100326,011100,65.20,65.20,65.20,65.20
NZDJPY,20100326,011200,65.20,65.20,65.20,65.20
NZDJPY,20100326,011300,65.20,65.25,65.20,65.25
NZDJPY,20100326,011400,65.26,65.26,65.24,65.24
NZDJPY,20100326,011500,65.24,65.24,65.24,65.24
NZDJPY,20100326,011600,65.23,65.26,65.23,65.26
NZDJPY,20100326,011700,65.25,65.26,65.25,65.26
NZDJPY,20100326,011800,65.26,65.26,65.25,65.25
NZDJPY,20100326,011900,65.26,65.26,65.24,65.24
NZDJPY,20100326,012000,65.24,65.24,65.23,65.23
NZDJPY,20100326,012100,65.22,65.23,65.21,65.21
NZDJPY,20100326,012200,65.21,65.21,65.20,65.20
NZDJPY,20100326,012300,65.19,65.19,65.18,65.18
NZDJPY,20100326,012400,65.18,65.18,65.18,65.18
NZDJPY,20100326,012500,65.17,65.17,65.15,65.15
NZDJPY,20100326,012600,65.14,65.15,65.14,65.15
NZDJPY,20100326,012700,65.14,65.15,65.14,65.15
NZDJPY,20100326,012800,65.14,65.15,65.14,65.15
NZDJPY,20100326,012900,65.14,65.14,65.14,65.14
NZDJPY,20100326,013000,65.14,65.14,65.14,65.14
NZDJPY,20100326,013100,65.13,65.14,65.13,65.14
NZDJPY,20100326,013200,65.14,65.14,65.14,65.14
NZDJPY,20100326,013300,65.15,65.15,65.15,65.15
NZDJPY,20100326,013400,65.16,65.16,65.15,65.15
NZDJPY,20100326,013500,65.14,65.15,65.14,65.14
NZDJPY,20100326,013600,65.13,65.13,65.13,65.13
NZDJPY,20100326,013700,65.14,65.14,65.13,65.13
NZDJPY,20100326,013800,65.12,65.13,65.10,65.11
NZDJPY,20100326,013900,65.10,65.10,65.10,65.10
NZDJPY,20100326,014000,65.10,65.11,65.10,65.11
NZDJPY,20100326,014100,65.10,65.11,65.10,65.11
NZDJPY,20100326,014200,65.11,65.11,65.11,65.11
NZDJPY,20100326,014300,65.10,65.11,65.10,65.11
NZDJPY,20100326,014400,65.11,65.11,65.11,65.11
NZDJPY,20100326,014500,65.10,65.11,65.10,65.11
NZDJPY,20100326,014600,65.11,65.13,65.11,65.13
NZDJPY,20100326,014700,65.12,65.13,65.12,65.13
NZDJPY,20100326,014800,65.13,65.13,65.12,65.12
NZDJPY,20100326,014900,65.12,65.13,65.12,65.13
NZDJPY,20100326,015000,65.12,65.12,65.10,65.12
NZDJPY,20100326,015100,65.11,65.11,65.11,65.11
NZDJPY,20100326,015200,65.10,65.13,65.10,65.12
NZDJPY,20100326,015300,65.13,65.13,65.13,65.13
NZDJPY,20100326,015400,65.13,65.14,65.12,65.12
NZDJPY,20100326,015500,65.11,65.11,65.10,65.10
NZDJPY,20100326,015600,65.09,65.09,65.09,65.09
NZDJPY,20100326,015700,65.08,65.09,65.08,65.09
NZDJPY,20100326,015800,65.09,65.09,65.09,65.09
NZDJPY,20100326,015900,65.10,65.10,65.09,65.09
NZDJPY,20100326,020000,65.08,65.08,65.08,65.08
NZDJPY,20100326,020100,65.08,65.09,65.08,65.09
NZDJPY,20100326,020200,65.09,65.10,65.09,65.10
NZDJPY,20100326,020300,65.09,65.11,65.09,65.11
NZDJPY,20100326,020400,65.10,65.11,65.10,65.11
NZDJPY,20100326,020500,65.10,65.10,65.08,65.08
NZDJPY,20100326,020600,65.09,65.12,65.09,65.12
NZDJPY,20100326,020700,65.11,65.11,65.11,65.11
NZDJPY,20100326,020800,65.10,65.11,65.10,65.11
NZDJPY,20100326,020900,65.10,65.11,65.10,65.11
NZDJPY,20100326,021000,65.10,65.10,65.08,65.08
NZDJPY,20100326,021100,65.09,65.11,65.09,65.10
NZDJPY,20100326,021200,65.10,65.10,65.10,65.10
NZDJPY,20100326,021300,65.11,65.11,65.10,65.10
NZDJPY,20100326,021400,65.11,65.12,65.11,65.12
NZDJPY,20100326,021500,65.12,65.12,65.12,65.12
NZDJPY,20100326,021600,65.13,65.14,65.13,65.13
NZDJPY,20100326,021700,65.13,65.13,65.13,65.13
NZDJPY,20100326,021800,65.12,65.12,65.12,65.12
NZDJPY,20100326,021900,65.11,65.12,65.11,65.11
NZDJPY,20100326,022000,65.11,65.11,65.11,65.11
NZDJPY,20100326,022100,65.11,65.11,65.11,65.11
NZDJPY,20100326,022200,65.12,65.12,65.10,65.11
NZDJPY,20100326,022300,65.10,65.12,65.10,65.11
NZDJPY,20100326,022400,65.10,65.11,65.10,65.11
NZDJPY,20100326,022500,65.11,65.11,65.11,65.11
NZDJPY,20100326,022600,65.11,65.12,65.11,65.11
NZDJPY,20100326,022700,65.12,65.12,65.10,65.10
NZDJPY,20100326,022800,65.11,65.11,65.11,65.11
NZDJPY,20100326,022900,65.11,65.13,65.11,65.13
NZDJPY,20100326,023000,65.12,65.14,65.12,65.13
NZDJPY,20100326,023100,65.13,65.13,65.12,65.12
NZDJPY,20100326,023200,65.13,65.13,65.12,65.13
NZDJPY,20100326,023300,65.13,65.13,65.13,65.13
NZDJPY,20100326,023400,65.13,65.14,65.13,65.14
NZDJPY,20100326,023500,65.15,65.15,65.14,65.14
NZDJPY,20100326,023600,65.15,65.16,65.15,65.16
NZDJPY,20100326,023700,65.15,65.15,65.14,65.15
NZDJPY,20100326,023800,65.14,65.14,65.13,65.14
NZDJPY,20100326,023900,65.15,65.16,65.15,65.15
NZDJPY,20100326,024000,65.16,65.17,65.16,65.17
NZDJPY,20100326,024100,65.18,65.18,65.16,65.16
NZDJPY,20100326,024200,65.15,65.18,65.15,65.18
NZDJPY,20100326,024300,65.17,65.17,65.15,65.15
NZDJPY,20100326,024400,65.14,65.15,65.14,65.15
NZDJPY,20100326,024500,65.16,65.17,65.16,65.17
NZDJPY,20100326,024600,65.16,65.16,65.15,65.16
NZDJPY,20100326,024700,65.15,65.15,65.15,65.15
NZDJPY,20100326,024800,65.16,65.16,65.15,65.15
NZDJPY,20100326,024900,65.16,65.17,65.14,65.14
NZDJPY,20100326,025000,65.13,65.14,65.11,65.11
NZDJPY,20100326,025100,65.10,65.11,65.10,65.11
NZDJPY,20100326,025200,65.11,65.11,65.11,65.11
NZDJPY,20100326,025300,65.11,65.12,65.10,65.12
NZDJPY,20100326,025400,65.11,65.12,65.11,65.11
NZDJPY,20100326,025500,65.11,65.12,65.11,65.11
NZDJPY,20100326,025600,65.11,65.11,65.11,65.11
NZDJPY,20100326,025700,65.11,65.11,65.11,65.11
NZDJPY,20100326,025800,65.12,65.12,65.10,65.10
NZDJPY,20100326,025900,65.09,65.10,65.08,65.09
NZDJPY,20100326,030000,65.10,65.10,65.09,65.09
NZDJPY,20100326,030100,65.08,65.10,65.08,65.08
NZDJPY,20100326,030200,65.09,65.09,65.08,65.09
NZDJPY,20100326,030300,65.09,65.09,65.09,65.09
NZDJPY,20100326,030400,65.09,65.09,65.09,65.09
NZDJPY,20100326,030500,65.09,65.11,65.09,65.11
NZDJPY,20100326,030600,65.10,65.10,65.10,65.10
NZDJPY,20100326,030700,65.10,65.10,65.09,65.09
NZDJPY,20100326,030800,65.10,65.10,65.10,65.10
NZDJPY,20100326,030900,65.11,65.13,65.11,65.13
NZDJPY,20100326,031000,65.12,65.12,65.09,65.09
NZDJPY,20100326,031100,65.09,65.09,65.09,65.09
NZDJPY,20100326,031200,65.10,65.11,65.09,65.11
NZDJPY,20100326,031300,65.12,65.12,65.11,65.11
NZDJPY,20100326,031400,65.12,65.13,65.12,65.13
NZDJPY,20100326,031500,65.14,65.14,65.13,65.13
NZDJPY,20100326,031600,65.12,65.13,65.12,65.13
NZDJPY,20100326,031700,65.13,65.13,65.12,65.12
NZDJPY,20100326,031800,65.13,65.13,65.12,65.12
NZDJPY,20100326,031900,65.12,65.13,65.12,65.13
NZDJPY,20100326,032000,65.12,65.13,65.12,65.12
NZDJPY,20100326,032100,65.13,65.13,65.12,65.12
NZDJPY,20100326,032200,65.13,65.13,65.12,65.12
NZDJPY,20100326,032300,65.11,65.11,65.11,65.11
NZDJPY,20100326,032400,65.11,65.11,65.11,65.11
NZDJPY,20100326,032500,65.10,65.10,65.09,65.09
NZDJPY,20100326,032600,65.09,65.10,65.09,65.10
NZDJPY,20100326,032700,65.10,65.10,65.09,65.09
NZDJPY,20100326,032800,65.10,65.10,65.10,65.10
NZDJPY,20100326,032900,65.10,65.11,65.10,65.11
NZDJPY,20100326,033000,65.11,65.11,65.10,65.10
NZDJPY,20100326,033100,65.09,65.10,65.09,65.10
NZDJPY,20100326,033200,65.10,65.10,65.10,65.10
NZDJPY,20100326,033300,65.11,65.11,65.10,65.11
NZDJPY,20100326,033400,65.11,65.11,65.11,65.11
NZDJPY,20100326,033500,65.12,65.15,65.12,65.14
NZDJPY,20100326,033600,65.15,65.15,65.14,65.14
NZDJPY,20100326,033700,65.14,65.15,65.14,65.15
NZDJPY,20100326,033800,65.14,65.14,65.14,65.14
NZDJPY,20100326,033900,65.15,65.15,65.15,65.15
NZDJPY,20100326,034000,65.14,65.15,65.14,65.15
NZDJPY,20100326,034100,65.14,65.15,65.14,65.15
NZDJPY,20100326,034200,65.14,65.15,65.14,65.14
NZDJPY,20100326,034300,65.14,65.14,65.14,65.14
NZDJPY,20100326,034400,65.15,65.15,65.15,65.15
NZDJPY,20100326,034500,65.16,65.16,65.16,65.16
NZDJPY,20100326,034600,65.16,65.17,65.16,65.17
NZDJPY,20100326,034700,65.17,65.17,65.17,65.17
NZDJPY,20100326,034800,65.16,65.17,65.16,65.17
NZDJPY,20100326,034900,65.17,65.17,65.17,65.17
NZDJPY,20100326,035000,65.17,65.17,65.17,65.17
NZDJPY,20100326,035100,65.17,65.17,65.17,65.17
NZDJPY,20100326,035200,65.17,65.17,65.17,65.17
NZDJPY,20100326,035300,65.17,65.17,65.17,65.17
NZDJPY,20100326,035400,65.17,65.18,65.17,65.18
NZDJPY,20100326,035500,65.19,65.19,65.18,65.19
NZDJPY,20100326,035600,65.18,65.18,65.18,65.18
NZDJPY,20100326,035700,65.17,65.18,65.17,65.18
NZDJPY,20100326,035800,65.18,65.18,65.18,65.18
NZDJPY,20100326,035900,65.19,65.19,65.19,65.19
NZDJPY,20100326,040000,65.19,65.20,65.19,65.20
NZDJPY,20100326,040100,65.19,65.19,65.19,65.19
NZDJPY,20100326,040200,65.20,65.20,65.20,65.20
NZDJPY,20100326,040300,65.20,65.20,65.20,65.20
NZDJPY,20100326,040400,65.19,65.19,65.19,65.19
NZDJPY,20100326,040500,65.20,65.20,65.19,65.19
NZDJPY,20100326,040600,65.19,65.19,65.19,65.19
NZDJPY,20100326,040700,65.19,65.19,65.19,65.19
NZDJPY,20100326,040800,65.19,65.19,65.19,65.19
NZDJPY,20100326,040900,65.19,65.19,65.19,65.19
NZDJPY,20100326,041000,65.19,65.19,65.19,65.19
NZDJPY,20100326,041100,65.19,65.19,65.19,65.19
NZDJPY,20100326,041200,65.19,65.19,65.19,65.19
NZDJPY,20100326,041300,65.20,65.20,65.20,65.20
NZDJPY,20100326,041400,65.20,65.20,65.20,65.20
NZDJPY,20100326,041500,65.20,65.20,65.19,65.19
NZDJPY,20100326,041600,65.20,65.20,65.19,65.19
NZDJPY,20100326,041700,65.18,65.19,65.18,65.19
NZDJPY,20100326,041800,65.18,65.18,65.18,65.18
NZDJPY,20100326,041900,65.19,65.20,65.19,65.19
NZDJPY,20100326,042000,65.20,65.20,65.20,65.20
NZDJPY,20100326,042100,65.19,65.20,65.19,65.20
NZDJPY,20100326,042200,65.20,65.20,65.19,65.19
NZDJPY,20100326,042300,65.19,65.20,65.19,65.20
NZDJPY,20100326,042400,65.20,65.20,65.20,65.20
NZDJPY,20100326,042500,65.19,65.20,65.19,65.20
NZDJPY,20100326,042600,65.21,65.21,65.21,65.21
NZDJPY,20100326,042700,65.20,65.21,65.20,65.20
NZDJPY,20100326,042800,65.19,65.19,65.19,65.19
NZDJPY,20100326,042900,65.19,65.20,65.19,65.20
NZDJPY,20100326,043000,65.20,65.20,65.20,65.20
NZDJPY,20100326,043100,65.20,65.20,65.20,65.20
NZDJPY,20100326,043200,65.20,65.20,65.19,65.19
NZDJPY,20100326,043300,65.19,65.19,65.19,65.19
NZDJPY,20100326,043400,65.20,65.20,65.19,65.19
NZDJPY,20100326,043500,65.20,65.20,65.19,65.19
NZDJPY,20100326,043600,65.20,65.20,65.19,65.19
NZDJPY,20100326,043700,65.19,65.20,65.19,65.19
NZDJPY,20100326,043800,65.20,65.21,65.20,65.21
NZDJPY,20100326,043900,65.21,65.21,65.20,65.20
NZDJPY,20100326,044000,65.21,65.22,65.21,65.21
NZDJPY,20100326,044100,65.21,65.21,65.21,65.21
NZDJPY,20100326,044200,65.21,65.21,65.20,65.20
NZDJPY,20100326,044300,65.21,65.22,65.21,65.21
NZDJPY,20100326,044400,65.22,65.22,65.21,65.22
NZDJPY,20100326,044500,65.22,65.22,65.22,65.22
NZDJPY,20100326,044600,65.22,65.22,65.22,65.22
NZDJPY,20100326,044700,65.22,65.22,65.21,65.21
NZDJPY,20100326,044800,65.22,65.23,65.22,65.22
NZDJPY,20100326,044900,65.23,65.23,65.22,65.22
NZDJPY,20100326,045000,65.22,65.22,65.22,65.22
NZDJPY,20100326,045100,65.23,65.23,65.22,65.23
NZDJPY,20100326,045200,65.23,65.24,65.23,65.24
NZDJPY,20100326,045300,65.24,65.24,65.24,65.24
NZDJPY,20100326,045400,65.25,65.26,65.25,65.26
NZDJPY,20100326,045500,65.25,65.26,65.25,65.25
NZDJPY,20100326,045600,65.26,65.26,65.24,65.24
NZDJPY,20100326,045700,65.23,65.23,65.22,65.22
NZDJPY,20100326,045800,65.23,65.23,65.22,65.22
NZDJPY,20100326,045900,65.22,65.22,65.21,65.21
NZDJPY,20100326,050000,65.21,65.22,65.21,65.22
NZDJPY,20100326,050100,65.23,65.24,65.23,65.24
NZDJPY,20100326,050200,65.23,65.24,65.23,65.24
NZDJPY,20100326,050300,65.23,65.23,65.23,65.23
NZDJPY,20100326,050400,65.23,65.26,65.23,65.26
NZDJPY,20100326,050500,65.25,65.26,65.25,65.26
NZDJPY,20100326,050600,65.26,65.26,65.26,65.26
NZDJPY,20100326,050700,65.26,65.26,65.26,65.26
NZDJPY,20100326,050800,65.27,65.29,65.27,65.29
NZDJPY,20100326,050900,65.28,65.29,65.28,65.29
NZDJPY,20100326,051000,65.30,65.30,65.29,65.29
NZDJPY,20100326,051100,65.29,65.29,65.29,65.29
NZDJPY,20100326,051200,65.29,65.29,65.29,65.29
NZDJPY,20100326,051300,65.29,65.29,65.29,65.29
NZDJPY,20100326,051400,65.30,65.30,65.30,65.30
NZDJPY,20100326,051500,65.31,65.35,65.31,65.34
NZDJPY,20100326,051600,65.34,65.35,65.33,65.35
NZDJPY,20100326,051700,65.36,65.37,65.36,65.37
NZDJPY,20100326,051800,65.38,65.38,65.38,65.38
NZDJPY,20100326,051900,65.37,65.38,65.37,65.37
NZDJPY,20100326,052000,65.38,65.40,65.38,65.40
NZDJPY,20100326,052100,65.39,65.40,65.39,65.40
NZDJPY,20100326,052200,65.40,65.41,65.40,65.41
NZDJPY,20100326,052300,65.41,65.41,65.40,65.40
NZDJPY,20100326,052400,65.39,65.39,65.39,65.39
NZDJPY,20100326,052500,65.38,65.38,65.35,65.35
NZDJPY,20100326,052600,65.36,65.40,65.36,65.40
NZDJPY,20100326,052700,65.39,65.39,65.39,65.39
NZDJPY,20100326,052800,65.39,65.40,65.39,65.39
NZDJPY,20100326,052900,65.38,65.39,65.38,65.39
NZDJPY,20100326,053000,65.38,65.39,65.38,65.38
NZDJPY,20100326,053100,65.39,65.40,65.39,65.40
NZDJPY,20100326,053200,65.39,65.39,65.37,65.39
NZDJPY,20100326,053300,65.38,65.40,65.38,65.39
NZDJPY,20100326,053400,65.40,65.42,65.40,65.42
NZDJPY,20100326,053500,65.41,65.41,65.41,65.41
NZDJPY,20100326,053600,65.41,65.41,65.40,65.40
NZDJPY,20100326,053700,65.39,65.40,65.39,65.40
NZDJPY,20100326,053800,65.39,65.40,65.39,65.39
NZDJPY,20100326,053900,65.39,65.39,65.38,65.38
NZDJPY,20100326,054000,65.37,65.38,65.37,65.38
NZDJPY,20100326,054100,65.38,65.39,65.38,65.39
NZDJPY,20100326,054200,65.38,65.39,65.38,65.39
NZDJPY,20100326,054300,65.40,65.40,65.40,65.40
NZDJPY,20100326,054400,65.40,65.40,65.40,65.40
NZDJPY,20100326,054500,65.41,65.41,65.40,65.41
NZDJPY,20100326,054600,65.42,65.42,65.41,65.41
NZDJPY,20100326,054700,65.40,65.40,65.39,65.39
NZDJPY,20100326,054800,65.39,65.41,65.39,65.41
NZDJPY,20100326,054900,65.40,65.40,65.40,65.40
NZDJPY,20100326,055000,65.40,65.41,65.40,65.41
NZDJPY,20100326,055100,65.41,65.42,65.41,65.42
NZDJPY,20100326,055200,65.41,65.42,65.41,65.42
NZDJPY,20100326,055300,65.42,65.42,65.42,65.42
NZDJPY,20100326,055400,65.42,65.42,65.41,65.41
NZDJPY,20100326,055500,65.42,65.42,65.42,65.42
NZDJPY,20100326,055600,65.43,65.43,65.43,65.43
NZDJPY,20100326,055700,65.43,65.44,65.42,65.44
NZDJPY,20100326,055800,65.45,65.45,65.44,65.44
NZDJPY,20100326,055900,65.45,65.45,65.44,65.44
NZDJPY,20100326,060000,65.44,65.44,65.41,65.42
NZDJPY,20100326,060100,65.41,65.42,65.41,65.42
NZDJPY,20100326,060200,65.41,65.41,65.40,65.40
NZDJPY,20100326,060300,65.41,65.41,65.40,65.40
NZDJPY,20100326,060400,65.41,65.41,65.40,65.40
NZDJPY,20100326,060500,65.39,65.39,65.38,65.38
NZDJPY,20100326,060600,65.37,65.38,65.37,65.38
NZDJPY,20100326,060700,65.37,65.38,65.37,65.38
NZDJPY,20100326,060800,65.37,65.37,65.37,65.37
NZDJPY,20100326,060900,65.38,65.38,65.38,65.38
NZDJPY,20100326,061000,65.38,65.38,65.37,65.38
NZDJPY,20100326,061100,65.38,65.38,65.38,65.38
NZDJPY,20100326,061200,65.37,65.37,65.36,65.36
NZDJPY,20100326,061300,65.36,65.36,65.36,65.36
NZDJPY,20100326,061400,65.36,65.36,65.34,65.34
NZDJPY,20100326,061500,65.34,65.34,65.34,65.34
NZDJPY,20100326,061600,65.34,65.34,65.34,65.34
NZDJPY,20100326,061700,65.34,65.34,65.34,65.34
NZDJPY,20100326,061800,65.35,65.35,65.34,65.34
NZDJPY,20100326,061900,65.35,65.35,65.35,65.35
NZDJPY,20100326,062000,65.36,65.36,65.35,65.35
NZDJPY,20100326,062100,65.36,65.36,65.36,65.36
NZDJPY,20100326,062200,65.35,65.36,65.35,65.35
NZDJPY,20100326,062300,65.36,65.36,65.36,65.36
NZDJPY,20100326,062400,65.36,65.37,65.36,65.36
NZDJPY,20100326,062500,65.37,65.37,65.36,65.36
NZDJPY,20100326,062600,65.37,65.37,65.37,65.37
NZDJPY,20100326,062700,65.36,65.37,65.36,65.37
NZDJPY,20100326,062800,65.37,65.38,65.37,65.38
NZDJPY,20100326,062900,65.39,65.39,65.38,65.39
NZDJPY,20100326,063000,65.39,65.39,65.39,65.39
NZDJPY,20100326,063100,65.38,65.39,65.38,65.39
NZDJPY,20100326,063200,65.38,65.39,65.37,65.37
NZDJPY,20100326,063300,65.38,65.38,65.37,65.38
NZDJPY,20100326,063400,65.39,65.40,65.39,65.40
NZDJPY,20100326,063500,65.40,65.40,65.40,65.40
NZDJPY,20100326,063600,65.41,65.42,65.40,65.42
NZDJPY,20100326,063700,65.41,65.41,65.41,65.41
NZDJPY,20100326,063800,65.42,65.44,65.42,65.44
NZDJPY,20100326,063900,65.45,65.45,65.44,65.44
NZDJPY,20100326,064000,65.43,65.43,65.43,65.43
NZDJPY,20100326,064100,65.44,65.46,65.44,65.46
NZDJPY,20100326,064200,65.47,65.47,65.46,65.46
NZDJPY,20100326,064300,65.45,65.46,65.45,65.45
NZDJPY,20100326,064400,65.46,65.46,65.45,65.45
NZDJPY,20100326,064500,65.46,65.46,65.45,65.45
NZDJPY,20100326,064600,65.44,65.44,65.44,65.44
NZDJPY,20100326,064700,65.44,65.44,65.43,65.44
NZDJPY,20100326,064800,65.44,65.44,65.44,65.44
NZDJPY,20100326,064900,65.44,65.44,65.44,65.44
NZDJPY,20100326,065000,65.44,65.45,65.44,65.45
NZDJPY,20100326,065100,65.44,65.45,65.44,65.44
NZDJPY,20100326,065200,65.45,65.45,65.43,65.43
NZDJPY,20100326,065300,65.42,65.42,65.42,65.42
NZDJPY,20100326,065400,65.41,65.41,65.40,65.41
NZDJPY,20100326,065500,65.40,65.41,65.40,65.41
NZDJPY,20100326,065600,65.42,65.42,65.42,65.42
NZDJPY,20100326,065700,65.42,65.43,65.42,65.43
NZDJPY,20100326,065800,65.42,65.42,65.41,65.41
NZDJPY,20100326,065900,65.42,65.42,65.42,65.42
NZDJPY,20100326,070000,65.43,65.43,65.43,65.43
NZDJPY,20100326,070100,65.43,65.44,65.43,65.44
NZDJPY,20100326,070200,65.43,65.43,65.43,65.43
NZDJPY,20100326,070300,65.44,65.44,65.44,65.44
NZDJPY,20100326,070400,65.44,65.44,65.43,65.44
NZDJPY,20100326,070500,65.43,65.44,65.43,65.43
NZDJPY,20100326,070600,65.42,65.43,65.40,65.40
NZDJPY,20100326,070700,65.39,65.40,65.39,65.40
NZDJPY,20100326,070800,65.41,65.41,65.40,65.40
NZDJPY,20100326,070900,65.41,65.43,65.41,65.43
NZDJPY,20100326,071000,65.44,65.44,65.43,65.43
NZDJPY,20100326,071100,65.44,65.46,65.44,65.46
NZDJPY,20100326,071200,65.47,65.49,65.47,65.49
NZDJPY,20100326,071300,65.50,65.51,65.50,65.50
NZDJPY,20100326,071400,65.49,65.49,65.47,65.47
NZDJPY,20100326,071500,65.48,65.48,65.47,65.47
NZDJPY,20100326,071600,65.48,65.48,65.46,65.47
NZDJPY,20100326,071700,65.49,65.49,65.48,65.49
NZDJPY,20100326,071800,65.49,65.50,65.49,65.50
NZDJPY,20100326,071900,65.49,65.49,65.49,65.49
NZDJPY,20100326,072000,65.50,65.50,65.50,65.50
NZDJPY,20100326,072100,65.49,65.50,65.49,65.50
NZDJPY,20100326,072200,65.51,65.54,65.50,65.51
NZDJPY,20100326,072300,65.52,65.52,65.51,65.51
NZDJPY,20100326,072400,65.51,65.51,65.51,65.51
NZDJPY,20100326,072500,65.50,65.51,65.50,65.50
NZDJPY,20100326,072600,65.49,65.49,65.48,65.49
NZDJPY,20100326,072700,65.48,65.48,65.48,65.48
NZDJPY,20100326,072800,65.48,65.48,65.46,65.46
NZDJPY,20100326,072900,65.47,65.48,65.47,65.48
NZDJPY,20100326,073000,65.48,65.48,65.47,65.48
NZDJPY,20100326,073100,65.49,65.49,65.49,65.49
NZDJPY,20100326,073200,65.49,65.49,65.48,65.49
NZDJPY,20100326,073300,65.48,65.48,65.46,65.46
NZDJPY,20100326,073400,65.46,65.46,65.46,65.46
NZDJPY,20100326,073500,65.45,65.45,65.45,65.45
NZDJPY,20100326,073600,65.46,65.46,65.45,65.45
NZDJPY,20100326,073700,65.44,65.45,65.44,65.44
NZDJPY,20100326,073800,65.45,65.45,65.45,65.45
NZDJPY,20100326,073900,65.45,65.45,65.44,65.45
NZDJPY,20100326,074000,65.45,65.45,65.44,65.44
NZDJPY,20100326,074100,65.44,65.44,65.44,65.44
NZDJPY,20100326,074200,65.43,65.43,65.43,65.43
NZDJPY,20100326,074300,65.43,65.43,65.43,65.43
NZDJPY,20100326,074400,65.43,65.43,65.43,65.43
NZDJPY,20100326,074500,65.42,65.43,65.42,65.42
NZDJPY,20100326,074600,65.43,65.43,65.42,65.42
NZDJPY,20100326,074700,65.41,65.41,65.40,65.40
NZDJPY,20100326,074800,65.41,65.41,65.40,65.41
NZDJPY,20100326,074900,65.41,65.41,65.40,65.40
NZDJPY,20100326,075000,65.40,65.40,65.40,65.40
NZDJPY,20100326,075100,65.41,65.41,65.41,65.41
NZDJPY,20100326,075200,65.40,65.41,65.39,65.40
NZDJPY,20100326,075300,65.41,65.41,65.40,65.40
NZDJPY,20100326,075400,65.41,65.43,65.41,65.43
NZDJPY,20100326,075500,65.42,65.42,65.41,65.41
NZDJPY,20100326,075600,65.42,65.42,65.42,65.42
NZDJPY,20100326,075700,65.42,65.43,65.42,65.42
NZDJPY,20100326,075800,65.43,65.43,65.42,65.42
NZDJPY,20100326,075900,65.42,65.42,65.42,65.42
NZDJPY,20100326,080000,65.41,65.41,65.41,65.41
NZDJPY,20100326,080100,65.41,65.41,65.39,65.40
NZDJPY,20100326,080200,65.39,65.40,65.39,65.40
NZDJPY,20100326,080300,65.39,65.39,65.39,65.39
NZDJPY,20100326,080400,65.38,65.40,65.38,65.40
NZDJPY,20100326,080500,65.41,65.41,65.41,65.41
NZDJPY,20100326,080600,65.42,65.42,65.42,65.42
NZDJPY,20100326,080700,65.42,65.42,65.42,65.42
NZDJPY,20100326,080800,65.41,65.42,65.41,65.42
NZDJPY,20100326,080900,65.43,65.43,65.43,65.43
NZDJPY,20100326,081000,65.43,65.43,65.43,65.43
NZDJPY,20100326,081100,65.44,65.45,65.44,65.45
NZDJPY,20100326,081200,65.45,65.46,65.45,65.45
NZDJPY,20100326,081300,65.46,65.47,65.46,65.47
NZDJPY,20100326,081400,65.47,65.49,65.47,65.49
NZDJPY,20100326,081500,65.48,65.48,65.48,65.48
NZDJPY,20100326,081600,65.49,65.49,65.48,65.49
NZDJPY,20100326,081700,65.48,65.49,65.47,65.49
NZDJPY,20100326,081800,65.49,65.49,65.49,65.49
NZDJPY,20100326,081900,65.48,65.48,65.47,65.48
NZDJPY,20100326,082000,65.49,65.51,65.49,65.51
NZDJPY,20100326,082100,65.50,65.51,65.50,65.50
NZDJPY,20100326,082200,65.51,65.51,65.50,65.51
NZDJPY,20100326,082300,65.52,65.52,65.51,65.52
NZDJPY,20100326,082400,65.51,65.51,65.49,65.50
NZDJPY,20100326,082500,65.50,65.51,65.50,65.50
NZDJPY,20100326,082600,65.51,65.52,65.51,65.52
NZDJPY,20100326,082700,65.52,65.52,65.51,65.51
NZDJPY,20100326,082800,65.50,65.51,65.50,65.51
NZDJPY,20100326,082900,65.52,65.52,65.51,65.52
NZDJPY,20100326,083000,65.53,65.53,65.50,65.51
NZDJPY,20100326,083100,65.50,65.51,65.47,65.47
NZDJPY,20100326,083200,65.48,65.50,65.48,65.49
NZDJPY,20100326,083300,65.50,65.50,65.49,65.49
NZDJPY,20100326,083400,65.49,65.50,65.48,65.50
NZDJPY,20100326,083500,65.51,65.58,65.51,65.57
NZDJPY,20100326,083600,65.58,65.59,65.56,65.57
NZDJPY,20100326,083700,65.56,65.56,65.56,65.56
NZDJPY,20100326,083800,65.56,65.56,65.56,65.56
NZDJPY,20100326,083900,65.56,65.56,65.54,65.54
NZDJPY,20100326,084000,65.53,65.54,65.53,65.54
NZDJPY,20100326,084100,65.53,65.53,65.51,65.51
NZDJPY,20100326,084200,65.50,65.53,65.50,65.53
NZDJPY,20100326,084300,65.52,65.53,65.50,65.50
NZDJPY,20100326,084400,65.49,65.50,65.49,65.50
NZDJPY,20100326,084500,65.51,65.52,65.51,65.51
NZDJPY,20100326,084600,65.52,65.52,65.52,65.52
NZDJPY,20100326,084700,65.53,65.53,65.51,65.52
NZDJPY,20100326,084800,65.53,65.54,65.52,65.53
NZDJPY,20100326,084900,65.54,65.54,65.52,65.52
NZDJPY,20100326,085000,65.53,65.53,65.52,65.52
NZDJPY,20100326,085100,65.53,65.54,65.52,65.53
NZDJPY,20100326,085200,65.54,65.54,65.54,65.54
NZDJPY,20100326,085300,65.54,65.56,65.54,65.56
NZDJPY,20100326,085400,65.58,65.62,65.58,65.60
NZDJPY,20100326,085500,65.59,65.59,65.58,65.58
NZDJPY,20100326,085600,65.57,65.58,65.57,65.57
NZDJPY,20100326,085700,65.58,65.59,65.57,65.58
NZDJPY,20100326,085800,65.59,65.59,65.57,65.57
NZDJPY,20100326,085900,65.58,65.58,65.58,65.58
NZDJPY,20100326,090000,65.58,65.58,65.56,65.56
NZDJPY,20100326,090100,65.57,65.59,65.57,65.59
NZDJPY,20100326,090200,65.60,65.61,65.60,65.61
NZDJPY,20100326,090300,65.60,65.61,65.60,65.61
NZDJPY,20100326,090400,65.62,65.63,65.62,65.63
NZDJPY,20100326,090500,65.62,65.63,65.61,65.61
NZDJPY,20100326,090600,65.62,65.62,65.60,65.60
NZDJPY,20100326,090700,65.61,65.65,65.61,65.64
NZDJPY,20100326,090800,65.63,65.63,65.62,65.62
NZDJPY,20100326,090900,65.61,65.63,65.60,65.62
NZDJPY,20100326,091000,65.61,65.61,65.57,65.57
NZDJPY,20100326,091100,65.58,65.58,65.53,65.54
NZDJPY,20100326,091200,65.53,65.55,65.52,65.54
NZDJPY,20100326,091300,65.53,65.54,65.53,65.54
NZDJPY,20100326,091400,65.53,65.56,65.53,65.53
NZDJPY,20100326,091500,65.52,65.52,65.51,65.52
NZDJPY,20100326,091600,65.51,65.52,65.51,65.51
NZDJPY,20100326,091700,65.50,65.51,65.48,65.51
NZDJPY,20100326,091800,65.50,65.50,65.48,65.48
NZDJPY,20100326,091900,65.49,65.49,65.49,65.49
NZDJPY,20100326,092000,65.49,65.50,65.47,65.49
NZDJPY,20100326,092100,65.50,65.51,65.49,65.51
NZDJPY,20100326,092200,65.52,65.53,65.51,65.51
NZDJPY,20100326,092300,65.50,65.51,65.48,65.49
NZDJPY,20100326,092400,65.48,65.49,65.48,65.49
NZDJPY,20100326,092500,65.48,65.49,65.46,65.46
NZDJPY,20100326,092600,65.47,65.48,65.46,65.47
NZDJPY,20100326,092700,65.46,65.47,65.45,65.47
NZDJPY,20100326,092800,65.46,65.46,65.43,65.44
NZDJPY,20100326,092900,65.43,65.44,65.40,65.41
NZDJPY,20100326,093000,65.42,65.43,65.42,65.43
NZDJPY,20100326,093100,65.42,65.43,65.40,65.42
NZDJPY,20100326,093200,65.43,65.45,65.43,65.44
NZDJPY,20100326,093300,65.43,65.43,65.40,65.42
NZDJPY,20100326,093400,65.41,65.41,65.39,65.39
NZDJPY,20100326,093500,65.40,65.41,65.38,65.38
NZDJPY,20100326,093600,65.37,65.38,65.36,65.38
NZDJPY,20100326,093700,65.39,65.41,65.36,65.37
NZDJPY,20100326,093800,65.38,65.40,65.37,65.40
NZDJPY,20100326,093900,65.39,65.44,65.39,65.43
NZDJPY,20100326,094000,65.42,65.47,65.42,65.47
NZDJPY,20100326,094100,65.48,65.48,65.44,65.44
NZDJPY,20100326,094200,65.43,65.43,65.42,65.42
NZDJPY,20100326,094300,65.43,65.45,65.43,65.43
NZDJPY,20100326,094400,65.42,65.42,65.39,65.40
NZDJPY,20100326,094500,65.41,65.44,65.41,65.43
NZDJPY,20100326,094600,65.44,65.44,65.39,65.40
NZDJPY,20100326,094700,65.41,65.46,65.41,65.44
NZDJPY,20100326,094800,65.45,65.46,65.43,65.43
NZDJPY,20100326,094900,65.42,65.47,65.41,65.47
NZDJPY,20100326,095000,65.48,65.48,65.39,65.39
NZDJPY,20100326,095100,65.40,65.41,65.39,65.40
NZDJPY,20100326,095200,65.41,65.41,65.38,65.38
NZDJPY,20100326,095300,65.39,65.41,65.39,65.39
NZDJPY,20100326,095400,65.38,65.41,65.38,65.39
NZDJPY,20100326,095500,65.40,65.40,65.39,65.40
NZDJPY,20100326,095600,65.39,65.39,65.35,65.36
NZDJPY,20100326,095700,65.35,65.36,65.35,65.35
NZDJPY,20100326,095800,65.36,65.38,65.35,65.35
NZDJPY,20100326,095900,65.34,65.34,65.30,65.31
NZDJPY,20100326,100000,65.32,65.33,65.27,65.27
NZDJPY,20100326,100100,65.28,65.28,65.26,65.28
NZDJPY,20100326,100200,65.29,65.32,65.29,65.32
NZDJPY,20100326,100300,65.31,65.32,65.31,65.32
NZDJPY,20100326,100400,65.31,65.31,65.30,65.30
NZDJPY,20100326,100500,65.31,65.32,65.31,65.32
NZDJPY,20100326,100600,65.33,65.34,65.31,65.31
NZDJPY,20100326,100700,65.30,65.32,65.30,65.32
NZDJPY,20100326,100800,65.31,65.31,65.29,65.30
NZDJPY,20100326,100900,65.29,65.30,65.29,65.29
NZDJPY,20100326,101000,65.28,65.30,65.28,65.29
NZDJPY,20100326,101100,65.30,65.30,65.29,65.29
NZDJPY,20100326,101200,65.28,65.28,65.27,65.28
NZDJPY,20100326,101300,65.27,65.27,65.20,65.23
NZDJPY,20100326,101400,65.24,65.25,65.21,65.25
NZDJPY,20100326,101500,65.24,65.25,65.21,65.21
NZDJPY,20100326,101600,65.20,65.23,65.20,65.23
NZDJPY,20100326,101700,65.24,65.26,65.24,65.26
NZDJPY,20100326,101800,65.25,65.27,65.25,65.26
NZDJPY,20100326,101900,65.27,65.27,65.26,65.27
NZDJPY,20100326,102000,65.28,65.33,65.28,65.33
NZDJPY,20100326,102100,65.32,65.32,65.30,65.31
NZDJPY,20100326,102200,65.30,65.33,65.30,65.33
NZDJPY,20100326,102300,65.32,65.32,65.32,65.32
NZDJPY,20100326,102400,65.33,65.33,65.29,65.30
NZDJPY,20100326,102500,65.31,65.31,65.28,65.28
NZDJPY,20100326,102600,65.29,65.29,65.28,65.28
NZDJPY,20100326,102700,65.27,65.27,65.25,65.25
NZDJPY,20100326,102800,65.24,65.26,65.24,65.25
NZDJPY,20100326,102900,65.26,65.28,65.25,65.27
NZDJPY,20100326,103000,65.28,65.28,65.26,65.26
NZDJPY,20100326,103100,65.26,65.26,65.26,65.26
NZDJPY,20100326,103200,65.25,65.26,65.24,65.25
NZDJPY,20100326,103300,65.26,65.27,65.26,65.26
NZDJPY,20100326,103400,65.26,65.26,65.26,65.26
NZDJPY,20100326,103500,65.25,65.25,65.24,65.24
NZDJPY,20100326,103600,65.25,65.25,65.22,65.22
NZDJPY,20100326,103700,65.23,65.24,65.23,65.24
NZDJPY,20100326,103800,65.22,65.24,65.21,65.22
NZDJPY,20100326,103900,65.21,65.22,65.21,65.22
NZDJPY,20100326,104000,65.21,65.23,65.21,65.22
NZDJPY,20100326,104100,65.21,65.21,65.21,65.21
NZDJPY,20100326,104200,65.21,65.21,65.20,65.20
NZDJPY,20100326,104300,65.21,65.21,65.17,65.17
NZDJPY,20100326,104400,65.16,65.17,65.16,65.17
NZDJPY,20100326,104500,65.16,65.18,65.16,65.18
NZDJPY,20100326,104600,65.19,65.22,65.19,65.22
NZDJPY,20100326,104700,65.21,65.21,65.18,65.18
NZDJPY,20100326,104800,65.19,65.20,65.17,65.18
NZDJPY,20100326,104900,65.19,65.21,65.16,65.21
NZDJPY,20100326,105000,65.20,65.21,65.19,65.19
NZDJPY,20100326,105100,65.20,65.21,65.20,65.21
NZDJPY,20100326,105200,65.20,65.22,65.20,65.22
NZDJPY,20100326,105300,65.23,65.23,65.21,65.21
NZDJPY,20100326,105400,65.22,65.22,65.21,65.21
NZDJPY,20100326,105500,65.20,65.20,65.19,65.20
NZDJPY,20100326,105600,65.19,65.20,65.19,65.20
NZDJPY,20100326,105700,65.19,65.21,65.18,65.21
NZDJPY,20100326,105800,65.22,65.27,65.22,65.24
NZDJPY,20100326,105900,65.23,65.23,65.19,65.19
NZDJPY,20100326,110000,65.20,65.22,65.20,65.21
NZDJPY,20100326,110100,65.20,65.23,65.20,65.23
NZDJPY,20100326,110200,65.22,65.22,65.18,65.18
NZDJPY,20100326,110300,65.19,65.22,65.19,65.22
NZDJPY,20100326,110400,65.23,65.24,65.18,65.18
NZDJPY,20100326,110500,65.19,65.20,65.19,65.20
NZDJPY,20100326,110600,65.19,65.20,65.17,65.17
NZDJPY,20100326,110700,65.18,65.18,65.18,65.18
NZDJPY,20100326,110800,65.17,65.17,65.16,65.16
NZDJPY,20100326,110900,65.16,65.16,65.15,65.16
NZDJPY,20100326,111000,65.17,65.18,65.17,65.18
NZDJPY,20100326,111100,65.19,65.20,65.18,65.19
NZDJPY,20100326,111200,65.20,65.20,65.18,65.19
NZDJPY,20100326,111300,65.18,65.19,65.18,65.19
NZDJPY,20100326,111400,65.18,65.21,65.18,65.21
NZDJPY,20100326,111500,65.20,65.20,65.17,65.17
NZDJPY,20100326,111600,65.18,65.20,65.18,65.19
NZDJPY,20100326,111700,65.18,65.19,65.16,65.17
NZDJPY,20100326,111800,65.16,65.16,65.14,65.15
NZDJPY,20100326,111900,65.16,65.19,65.16,65.17
NZDJPY,20100326,112000,65.16,65.17,65.16,65.17
NZDJPY,20100326,112100,65.16,65.16,65.14,65.16
NZDJPY,20100326,112200,65.15,65.15,65.14,65.14
NZDJPY,20100326,112300,65.15,65.16,65.14,65.14
NZDJPY,20100326,112400,65.15,65.17,65.14,65.14
NZDJPY,20100326,112500,65.13,65.13,65.13,65.13
NZDJPY,20100326,112600,65.12,65.13,65.12,65.12
NZDJPY,20100326,112700,65.13,65.13,65.11,65.12
NZDJPY,20100326,112800,65.13,65.13,65.11,65.11
NZDJPY,20100326,112900,65.12,65.12,65.11,65.12
NZDJPY,20100326,113000,65.13,65.13,65.12,65.12
NZDJPY,20100326,113100,65.13,65.14,65.13,65.13
NZDJPY,20100326,113200,65.12,65.12,65.11,65.11
NZDJPY,20100326,113300,65.10,65.10,65.08,65.09
NZDJPY,20100326,113400,65.08,65.09,65.08,65.09
NZDJPY,20100326,113500,65.08,65.11,65.08,65.11
NZDJPY,20100326,113600,65.12,65.13,65.11,65.13
NZDJPY,20100326,113700,65.12,65.13,65.11,65.13
NZDJPY,20100326,113800,65.12,65.12,65.10,65.10
NZDJPY,20100326,113900,65.10,65.10,65.10,65.10
NZDJPY,20100326,114000,65.11,65.11,65.11,65.11
NZDJPY,20100326,114100,65.12,65.12,65.11,65.11
NZDJPY,20100326,114200,65.11,65.11,65.11,65.11
NZDJPY,20100326,114300,65.11,65.11,65.09,65.10
NZDJPY,20100326,114400,65.11,65.12,65.11,65.11
NZDJPY,20100326,114500,65.12,65.16,65.11,65.16
NZDJPY,20100326,114600,65.16,65.16,65.16,65.16
NZDJPY,20100326,114700,65.17,65.19,65.17,65.19
NZDJPY,20100326,114800,65.18,65.19,65.18,65.19
NZDJPY,20100326,114900,65.20,65.20,65.16,65.16
NZDJPY,20100326,115000,65.17,65.18,65.16,65.18
NZDJPY,20100326,115100,65.17,65.17,65.17,65.17
NZDJPY,20100326,115200,65.18,65.19,65.16,65.16
NZDJPY,20100326,115300,65.17,65.17,65.16,65.16
NZDJPY,20100326,115400,65.15,65.15,65.15,65.15
NZDJPY,20100326,115500,65.16,65.16,65.14,65.14
NZDJPY,20100326,115600,65.15,65.15,65.14,65.14
NZDJPY,20100326,115700,65.13,65.14,65.13,65.13
NZDJPY,20100326,115800,65.14,65.14,65.14,65.14
NZDJPY,20100326,115900,65.14,65.16,65.14,65.15
NZDJPY,20100326,120000,65.16,65.16,65.15,65.15
NZDJPY,20100326,120100,65.14,65.16,65.13,65.16
NZDJPY,20100326,120200,65.17,65.20,65.17,65.20
NZDJPY,20100326,120300,65.21,65.26,65.21,65.26
NZDJPY,20100326,120400,65.25,65.31,65.25,65.30
NZDJPY,20100326,120500,65.31,65.31,65.30,65.30
NZDJPY,20100326,120600,65.29,65.30,65.25,65.25
NZDJPY,20100326,120700,65.26,65.26,65.24,65.24
NZDJPY,20100326,120800,65.25,65.25,65.23,65.24
NZDJPY,20100326,120900,65.25,65.32,65.25,65.31
NZDJPY,20100326,121000,65.30,65.32,65.30,65.31
NZDJPY,20100326,121100,65.30,65.30,65.27,65.28
NZDJPY,20100326,121200,65.29,65.29,65.26,65.26
NZDJPY,20100326,121300,65.27,65.29,65.27,65.29
NZDJPY,20100326,121400,65.30,65.33,65.30,65.33
NZDJPY,20100326,121500,65.34,65.34,65.33,65.34
NZDJPY,20100326,121600,65.35,65.36,65.34,65.36
NZDJPY,20100326,121700,65.35,65.35,65.33,65.33
NZDJPY,20100326,121800,65.32,65.33,65.31,65.33
NZDJPY,20100326,121900,65.32,65.33,65.31,65.33
NZDJPY,20100326,122000,65.32,65.32,65.32,65.32
NZDJPY,20100326,122100,65.32,65.34,65.32,65.33
NZDJPY,20100326,122200,65.34,65.34,65.33,65.33
NZDJPY,20100326,122300,65.34,65.34,65.32,65.32
NZDJPY,20100326,122400,65.31,65.31,65.29,65.29
NZDJPY,20100326,122500,65.28,65.29,65.28,65.29
NZDJPY,20100326,122600,65.29,65.29,65.28,65.28
NZDJPY,20100326,122700,65.27,65.29,65.27,65.29
NZDJPY,20100326,122800,65.28,65.29,65.28,65.28
NZDJPY,20100326,122900,65.29,65.30,65.29,65.30
NZDJPY,20100326,123000,65.30,65.31,65.30,65.30
NZDJPY,20100326,123100,65.31,65.33,65.31,65.32
NZDJPY,20100326,123200,65.32,65.32,65.32,65.32
NZDJPY,20100326,123300,65.33,65.33,65.32,65.32
NZDJPY,20100326,123400,65.31,65.33,65.30,65.31
NZDJPY,20100326,123500,65.32,65.33,65.32,65.33
NZDJPY,20100326,123600,65.34,65.34,65.33,65.34
NZDJPY,20100326,123700,65.33,65.34,65.33,65.34
NZDJPY,20100326,123800,65.33,65.34,65.33,65.34
NZDJPY,20100326,123900,65.33,65.36,65.33,65.36
NZDJPY,20100326,124000,65.35,65.36,65.35,65.36
NZDJPY,20100326,124100,65.35,65.36,65.34,65.36
NZDJPY,20100326,124200,65.37,65.37,65.36,65.37
NZDJPY,20100326,124300,65.38,65.38,65.35,65.35
NZDJPY,20100326,124400,65.34,65.35,65.34,65.34
NZDJPY,20100326,124500,65.33,65.34,65.32,65.34
NZDJPY,20100326,124600,65.35,65.35,65.35,65.35
NZDJPY,20100326,124700,65.35,65.37,65.35,65.36
NZDJPY,20100326,124800,65.35,65.35,65.34,65.34
NZDJPY,20100326,124900,65.33,65.34,65.32,65.32
NZDJPY,20100326,125000,65.31,65.31,65.29,65.29
NZDJPY,20100326,125100,65.28,65.29,65.27,65.27
NZDJPY,20100326,125200,65.26,65.30,65.26,65.30
NZDJPY,20100326,125300,65.29,65.30,65.29,65.29
NZDJPY,20100326,125400,65.30,65.32,65.30,65.31
NZDJPY,20100326,125500,65.32,65.32,65.31,65.32
NZDJPY,20100326,125600,65.31,65.32,65.31,65.32
NZDJPY,20100326,125700,65.33,65.33,65.31,65.32
NZDJPY,20100326,125800,65.31,65.35,65.31,65.33
NZDJPY,20100326,125900,65.34,65.34,65.32,65.32
NZDJPY,20100326,130000,65.33,65.34,65.32,65.33
NZDJPY,20100326,130100,65.32,65.32,65.31,65.32
NZDJPY,20100326,130200,65.31,65.34,65.30,65.34
NZDJPY,20100326,130300,65.35,65.36,65.33,65.33
NZDJPY,20100326,130400,65.34,65.36,65.34,65.34
NZDJPY,20100326,130500,65.33,65.34,65.33,65.34
NZDJPY,20100326,130600,65.35,65.39,65.35,65.38
NZDJPY,20100326,130700,65.39,65.42,65.39,65.42
NZDJPY,20100326,130800,65.43,65.45,65.42,65.45
NZDJPY,20100326,130900,65.44,65.48,65.44,65.48
NZDJPY,20100326,131000,65.47,65.47,65.47,65.47
NZDJPY,20100326,131100,65.47,65.47,65.43,65.43
NZDJPY,20100326,131200,65.42,65.42,65.41,65.42
NZDJPY,20100326,131300,65.43,65.45,65.43,65.45
NZDJPY,20100326,131400,65.46,65.47,65.46,65.47
NZDJPY,20100326,131500,65.46,65.46,65.44,65.44
NZDJPY,20100326,131600,65.43,65.44,65.43,65.43
NZDJPY,20100326,131700,65.44,65.44,65.42,65.42
NZDJPY,20100326,131800,65.43,65.43,65.42,65.43
NZDJPY,20100326,131900,65.42,65.42,65.41,65.42
NZDJPY,20100326,132000,65.41,65.43,65.41,65.43
NZDJPY,20100326,132100,65.44,65.44,65.41,65.42
NZDJPY,20100326,132200,65.43,65.45,65.43,65.45
NZDJPY,20100326,132300,65.45,65.45,65.45,65.45
NZDJPY,20100326,132400,65.46,65.46,65.44,65.44
NZDJPY,20100326,132500,65.43,65.45,65.42,65.45
NZDJPY,20100326,132600,65.46,65.46,65.45,65.46
NZDJPY,20100326,132700,65.45,65.45,65.45,65.45
NZDJPY,20100326,132800,65.46,65.46,65.46,65.46
NZDJPY,20100326,132900,65.45,65.46,65.44,65.46
NZDJPY,20100326,133000,65.45,65.47,65.45,65.47
NZDJPY,20100326,133100,65.46,65.46,65.36,65.38
NZDJPY,20100326,133200,65.37,65.41,65.36,65.41
NZDJPY,20100326,133300,65.40,65.41,65.39,65.39
NZDJPY,20100326,133400,65.40,65.41,65.38,65.38
NZDJPY,20100326,133500,65.37,65.38,65.35,65.35
NZDJPY,20100326,133600,65.34,65.37,65.34,65.37
NZDJPY,20100326,133700,65.38,65.41,65.38,65.41
NZDJPY,20100326,133800,65.42,65.42,65.37,65.37
NZDJPY,20100326,133900,65.36,65.37,65.33,65.34
NZDJPY,20100326,134000,65.33,65.35,65.33,65.34
NZDJPY,20100326,134100,65.33,65.37,65.33,65.36
NZDJPY,20100326,134200,65.37,65.39,65.36,65.39
NZDJPY,20100326,134300,65.38,65.39,65.38,65.39
NZDJPY,20100326,134400,65.38,65.38,65.35,65.35
NZDJPY,20100326,134500,65.36,65.36,65.32,65.33
NZDJPY,20100326,134600,65.32,65.36,65.31,65.36
NZDJPY,20100326,134700,65.35,65.35,65.34,65.34
NZDJPY,20100326,134800,65.33,65.33,65.32,65.33
NZDJPY,20100326,134900,65.34,65.35,65.33,65.33
NZDJPY,20100326,135000,65.34,65.35,65.33,65.35
NZDJPY,20100326,135100,65.36,65.37,65.35,65.36
NZDJPY,20100326,135200,65.37,65.38,65.36,65.36
NZDJPY,20100326,135300,65.36,65.36,65.36,65.36
NZDJPY,20100326,135400,65.35,65.36,65.35,65.35
NZDJPY,20100326,135500,65.34,65.35,65.34,65.35
NZDJPY,20100326,135600,65.36,65.38,65.36,65.38
NZDJPY,20100326,135700,65.39,65.40,65.38,65.38
NZDJPY,20100326,135800,65.39,65.39,65.38,65.39
NZDJPY,20100326,135900,65.38,65.39,65.38,65.39
NZDJPY,20100326,140000,65.38,65.39,65.38,65.39
NZDJPY,20100326,140100,65.40,65.41,65.39,65.40
NZDJPY,20100326,140200,65.39,65.39,65.37,65.38
NZDJPY,20100326,140300,65.39,65.39,65.38,65.39
NZDJPY,20100326,140400,65.38,65.40,65.38,65.38
NZDJPY,20100326,140500,65.39,65.39,65.35,65.35
NZDJPY,20100326,140600,65.34,65.34,65.32,65.33
NZDJPY,20100326,140700,65.34,65.35,65.32,65.35
NZDJPY,20100326,140800,65.36,65.37,65.35,65.35
NZDJPY,20100326,140900,65.34,65.34,65.32,65.32
NZDJPY,20100326,141000,65.33,65.35,65.31,65.33
NZDJPY,20100326,141100,65.32,65.33,65.29,65.29
NZDJPY,20100326,141200,65.30,65.31,65.29,65.29
NZDJPY,20100326,141300,65.30,65.32,65.30,65.30
NZDJPY,20100326,141400,65.29,65.30,65.29,65.29
NZDJPY,20100326,141500,65.30,65.31,65.28,65.31
NZDJPY,20100326,141600,65.30,65.31,65.29,65.29
NZDJPY,20100326,141700,65.28,65.29,65.28,65.28
NZDJPY,20100326,141800,65.29,65.29,65.28,65.28
NZDJPY,20100326,141900,65.28,65.28,65.26,65.26
NZDJPY,20100326,142000,65.25,65.28,65.25,65.28
NZDJPY,20100326,142100,65.27,65.28,65.27,65.28
NZDJPY,20100326,142200,65.27,65.27,65.27,65.27
NZDJPY,20100326,142300,65.27,65.27,65.26,65.27
NZDJPY,20100326,142400,65.28,65.28,65.27,65.28
NZDJPY,20100326,142500,65.27,65.28,65.24,65.24
NZDJPY,20100326,142600,65.25,65.26,65.25,65.26
NZDJPY,20100326,142700,65.27,65.28,65.26,65.27
NZDJPY,20100326,142800,65.26,65.28,65.26,65.28
NZDJPY,20100326,142900,65.27,65.27,65.26,65.26
NZDJPY,20100326,143000,65.25,65.25,65.22,65.22
NZDJPY,20100326,143100,65.23,65.25,65.23,65.24
NZDJPY,20100326,143200,65.25,65.27,65.25,65.26
NZDJPY,20100326,143300,65.27,65.27,65.26,65.26
NZDJPY,20100326,143400,65.27,65.29,65.27,65.29
NZDJPY,20100326,143500,65.28,65.28,65.27,65.27
NZDJPY,20100326,143600,65.26,65.28,65.26,65.27
NZDJPY,20100326,143700,65.28,65.28,65.25,65.26
NZDJPY,20100326,143800,65.25,65.25,65.23,65.23
NZDJPY,20100326,143900,65.22,65.24,65.21,65.24
NZDJPY,20100326,144000,65.24,65.24,65.22,65.22
NZDJPY,20100326,144100,65.21,65.21,65.19,65.19
NZDJPY,20100326,144200,65.18,65.19,65.17,65.19
NZDJPY,20100326,144300,65.20,65.21,65.17,65.17
NZDJPY,20100326,144400,65.16,65.16,65.12,65.12
NZDJPY,20100326,144500,65.13,65.15,65.13,65.14
NZDJPY,20100326,144600,65.13,65.13,65.10,65.11
NZDJPY,20100326,144700,65.10,65.10,65.09,65.09
NZDJPY,20100326,144800,65.08,65.12,65.07,65.12
NZDJPY,20100326,144900,65.11,65.14,65.11,65.13
NZDJPY,20100326,145000,65.14,65.17,65.14,65.15
NZDJPY,20100326,145100,65.16,65.18,65.16,65.18
NZDJPY,20100326,145200,65.17,65.17,65.15,65.16
NZDJPY,20100326,145300,65.17,65.17,65.16,65.16
NZDJPY,20100326,145400,65.17,65.17,65.16,65.16
NZDJPY,20100326,145500,65.15,65.15,65.12,65.12
NZDJPY,20100326,145600,65.13,65.22,65.13,65.22
NZDJPY,20100326,145700,65.21,65.22,65.18,65.19
NZDJPY,20100326,145800,65.20,65.22,65.20,65.21
NZDJPY,20100326,145900,65.21,65.21,65.19,65.20
NZDJPY,20100326,150000,65.19,65.22,65.19,65.22
NZDJPY,20100326,150100,65.23,65.30,65.23,65.30
NZDJPY,20100326,150200,65.31,65.31,65.26,65.28
NZDJPY,20100326,150300,65.29,65.33,65.29,65.33
NZDJPY,20100326,150400,65.32,65.33,65.29,65.30
NZDJPY,20100326,150500,65.31,65.34,65.30,65.31
NZDJPY,20100326,150600,65.30,65.32,65.28,65.31
NZDJPY,20100326,150700,65.30,65.31,65.29,65.29
NZDJPY,20100326,150800,65.30,65.30,65.26,65.26
NZDJPY,20100326,150900,65.25,65.26,65.22,65.24
NZDJPY,20100326,151000,65.23,65.24,65.20,65.24
NZDJPY,20100326,151100,65.23,65.23,65.18,65.18
NZDJPY,20100326,151200,65.19,65.19,65.17,65.18
NZDJPY,20100326,151300,65.17,65.20,65.17,65.19
NZDJPY,20100326,151400,65.20,65.20,65.18,65.19
NZDJPY,20100326,151500,65.20,65.22,65.18,65.18
NZDJPY,20100326,151600,65.17,65.18,65.17,65.18
NZDJPY,20100326,151700,65.19,65.21,65.18,65.18
NZDJPY,20100326,151800,65.19,65.20,65.18,65.18
NZDJPY,20100326,151900,65.19,65.21,65.19,65.20
NZDJPY,20100326,152000,65.21,65.22,65.21,65.21
NZDJPY,20100326,152100,65.22,65.24,65.20,65.20
NZDJPY,20100326,152200,65.19,65.19,65.15,65.16
NZDJPY,20100326,152300,65.15,65.17,65.15,65.17
NZDJPY,20100326,152400,65.18,65.18,65.15,65.15
NZDJPY,20100326,152500,65.16,65.21,65.15,65.20
NZDJPY,20100326,152600,65.21,65.21,65.19,65.20
NZDJPY,20100326,152700,65.21,65.21,65.19,65.21
NZDJPY,20100326,152800,65.22,65.23,65.21,65.23
NZDJPY,20100326,152900,65.24,65.24,65.22,65.22
NZDJPY,20100326,153000,65.21,65.21,65.17,65.20
NZDJPY,20100326,153100,65.21,65.22,65.19,65.21
NZDJPY,20100326,153200,65.20,65.21,65.18,65.19
NZDJPY,20100326,153300,65.18,65.20,65.17,65.17
NZDJPY,20100326,153400,65.16,65.17,65.14,65.16
NZDJPY,20100326,153500,65.17,65.17,65.14,65.14
NZDJPY,20100326,153600,65.13,65.14,65.13,65.14
NZDJPY,20100326,153700,65.15,65.15,65.13,65.15
NZDJPY,20100326,153800,65.14,65.17,65.14,65.15
NZDJPY,20100326,153900,65.14,65.15,65.13,65.14
NZDJPY,20100326,154000,65.15,65.16,65.15,65.16
NZDJPY,20100326,154100,65.15,65.16,65.15,65.16
NZDJPY,20100326,154200,65.15,65.15,65.12,65.12
NZDJPY,20100326,154300,65.13,65.13,65.12,65.13
NZDJPY,20100326,154400,65.14,65.15,65.11,65.12
NZDJPY,20100326,154500,65.13,65.13,65.11,65.11
NZDJPY,20100326,154600,65.10,65.15,65.10,65.15
NZDJPY,20100326,154700,65.16,65.16,65.12,65.12
NZDJPY,20100326,154800,65.13,65.14,65.13,65.14
NZDJPY,20100326,154900,65.15,65.17,65.14,65.15
NZDJPY,20100326,155000,65.14,65.17,65.14,65.17
NZDJPY,20100326,155100,65.18,65.21,65.18,65.21
NZDJPY,20100326,155200,65.20,65.21,65.19,65.21
NZDJPY,20100326,155300,65.20,65.20,65.18,65.18
NZDJPY,20100326,155400,65.19,65.19,65.17,65.17
NZDJPY,20100326,155500,65.16,65.17,65.15,65.16
NZDJPY,20100326,155600,65.15,65.17,65.14,65.16
NZDJPY,20100326,155700,65.17,65.17,65.16,65.16
NZDJPY,20100326,155800,65.15,65.15,65.11,65.11
NZDJPY,20100326,155900,65.10,65.10,65.08,65.10
NZDJPY,20100326,160000,65.09,65.09,65.09,65.09
NZDJPY,20100326,160100,65.09,65.11,65.09,65.10
NZDJPY,20100326,160200,65.11,65.15,65.11,65.15
NZDJPY,20100326,160300,65.14,65.14,65.11,65.11
NZDJPY,20100326,160400,65.10,65.10,65.10,65.10
NZDJPY,20100326,160500,65.11,65.13,65.11,65.13
NZDJPY,20100326,160600,65.12,65.12,65.11,65.11
NZDJPY,20100326,160700,65.10,65.11,65.07,65.08
NZDJPY,20100326,160800,65.09,65.10,65.09,65.09
NZDJPY,20100326,160900,65.08,65.08,65.05,65.05
NZDJPY,20100326,161000,65.04,65.04,65.00,65.02
NZDJPY,20100326,161100,65.03,65.03,65.01,65.01
NZDJPY,20100326,161200,65.02,65.04,65.02,65.04
NZDJPY,20100326,161300,65.03,65.04,65.02,65.03
NZDJPY,20100326,161400,65.02,65.06,65.02,65.05
NZDJPY,20100326,161500,65.06,65.07,65.06,65.06
NZDJPY,20100326,161600,65.05,65.05,65.04,65.04
NZDJPY,20100326,161700,65.05,65.06,65.04,65.04
NZDJPY,20100326,161800,65.05,65.09,65.05,65.09
NZDJPY,20100326,161900,65.10,65.12,65.10,65.12
NZDJPY,20100326,162000,65.13,65.13,65.11,65.11
NZDJPY,20100326,162100,65.12,65.12,65.09,65.10
NZDJPY,20100326,162200,65.09,65.10,65.09,65.10
NZDJPY,20100326,162300,65.11,65.11,65.10,65.10
NZDJPY,20100326,162400,65.11,65.12,65.10,65.12
NZDJPY,20100326,162500,65.13,65.14,65.12,65.14
NZDJPY,20100326,162600,65.15,65.16,65.15,65.16
NZDJPY,20100326,162700,65.15,65.16,65.15,65.15
NZDJPY,20100326,162800,65.14,65.14,65.14,65.14
NZDJPY,20100326,162900,65.13,65.14,65.13,65.13
NZDJPY,20100326,163000,65.12,65.14,65.12,65.12
NZDJPY,20100326,163100,65.13,65.16,65.13,65.15
NZDJPY,20100326,163200,65.16,65.17,65.15,65.17
NZDJPY,20100326,163300,65.18,65.18,65.13,65.13
NZDJPY,20100326,163400,65.12,65.16,65.11,65.16
NZDJPY,20100326,163500,65.17,65.18,65.17,65.17
NZDJPY,20100326,163600,65.18,65.18,65.16,65.16
NZDJPY,20100326,163700,65.15,65.15,65.15,65.15
NZDJPY,20100326,163800,65.16,65.16,65.12,65.13
NZDJPY,20100326,163900,65.14,65.17,65.14,65.15
NZDJPY,20100326,164000,65.14,65.16,65.14,65.15
NZDJPY,20100326,164100,65.14,65.15,65.14,65.15
NZDJPY,20100326,164200,65.14,65.15,65.11,65.11
NZDJPY,20100326,164300,65.10,65.10,65.08,65.09
NZDJPY,20100326,164400,65.08,65.08,65.05,65.06
NZDJPY,20100326,164500,65.07,65.08,65.07,65.08
NZDJPY,20100326,164600,65.07,65.08,65.06,65.06
NZDJPY,20100326,164700,65.05,65.05,65.04,65.04
NZDJPY,20100326,164800,65.05,65.07,65.05,65.07
NZDJPY,20100326,164900,65.06,65.07,65.05,65.07
NZDJPY,20100326,165000,65.08,65.09,65.07,65.08
NZDJPY,20100326,165100,65.07,65.10,65.07,65.10
NZDJPY,20100326,165200,65.09,65.09,65.08,65.09
NZDJPY,20100326,165300,65.10,65.11,65.09,65.09
NZDJPY,20100326,165400,65.08,65.09,65.08,65.09
NZDJPY,20100326,165500,65.08,65.09,65.07,65.09
NZDJPY,20100326,165600,65.08,65.09,65.06,65.06
NZDJPY,20100326,165700,65.07,65.07,65.06,65.07
NZDJPY,20100326,165800,65.06,65.08,65.06,65.08
NZDJPY,20100326,165900,65.07,65.08,65.06,65.06
NZDJPY,20100326,170000,65.07,65.08,65.06,65.08
NZDJPY,20100326,170100,65.09,65.12,65.09,65.11
NZDJPY,20100326,170200,65.10,65.11,65.10,65.11
NZDJPY,20100326,170300,65.12,65.15,65.12,65.12
NZDJPY,20100326,170400,65.13,65.13,65.12,65.12
NZDJPY,20100326,170500,65.13,65.14,65.13,65.13
NZDJPY,20100326,170600,65.14,65.17,65.14,65.17
NZDJPY,20100326,170700,65.18,65.18,65.16,65.16
NZDJPY,20100326,170800,65.15,65.16,65.15,65.16
NZDJPY,20100326,170900,65.17,65.17,65.13,65.14
NZDJPY,20100326,171000,65.15,65.16,65.13,65.14
NZDJPY,20100326,171100,65.13,65.13,65.12,65.12
NZDJPY,20100326,171200,65.12,65.13,65.12,65.13
NZDJPY,20100326,171300,65.14,65.14,65.13,65.13
NZDJPY,20100326,171400,65.14,65.15,65.14,65.14
NZDJPY,20100326,171500,65.15,65.16,65.14,65.14
NZDJPY,20100326,171600,65.14,65.14,65.14,65.14
NZDJPY,20100326,171700,65.14,65.14,65.12,65.12
NZDJPY,20100326,171800,65.13,65.14,65.13,65.14
NZDJPY,20100326,171900,65.13,65.13,65.12,65.12
NZDJPY,20100326,172000,65.13,65.13,65.11,65.12
NZDJPY,20100326,172100,65.13,65.13,65.05,65.05
NZDJPY,20100326,172200,65.04,65.04,65.03,65.04
NZDJPY,20100326,172300,65.03,65.03,65.02,65.02
NZDJPY,20100326,172400,65.03,65.05,65.03,65.04
NZDJPY,20100326,172500,65.05,65.05,65.04,65.04
NZDJPY,20100326,172600,65.05,65.05,65.04,65.04
NZDJPY,20100326,172700,65.03,65.03,65.01,65.01
NZDJPY,20100326,172800,65.02,65.02,65.01,65.01
NZDJPY,20100326,172900,65.01,65.01,65.00,65.01
NZDJPY,20100326,173000,65.00,65.00,64.99,64.99
NZDJPY,20100326,173100,65.00,65.01,64.99,65.00
NZDJPY,20100326,173200,64.99,64.99,64.98,64.98
NZDJPY,20100326,173300,64.97,64.98,64.96,64.97
NZDJPY,20100326,173400,64.96,64.96,64.95,64.96
NZDJPY,20100326,173500,64.97,64.97,64.96,64.96
NZDJPY,20100326,173600,64.95,64.95,64.93,64.94
NZDJPY,20100326,173700,64.93,64.93,64.92,64.93
NZDJPY,20100326,173800,64.94,64.96,64.94,64.96
NZDJPY,20100326,173900,64.95,64.96,64.94,64.96
NZDJPY,20100326,174000,64.95,64.95,64.94,64.94
NZDJPY,20100326,174100,64.95,64.96,64.95,64.96
NZDJPY,20100326,174200,64.95,64.95,64.95,64.95
NZDJPY,20100326,174300,64.94,64.95,64.93,64.95
NZDJPY,20100326,174400,64.95,64.95,64.95,64.95
NZDJPY,20100326,174500,64.96,64.96,64.95,64.95
NZDJPY,20100326,174600,64.94,64.95,64.94,64.94
NZDJPY,20100326,174700,64.93,64.93,64.93,64.93
NZDJPY,20100326,174800,64.93,64.93,64.92,64.92
NZDJPY,20100326,174900,64.93,64.93,64.93,64.93
NZDJPY,20100326,175000,64.92,64.93,64.92,64.92
NZDJPY,20100326,175100,64.91,64.94,64.91,64.94
NZDJPY,20100326,175200,64.93,64.96,64.93,64.95
NZDJPY,20100326,175300,64.96,64.97,64.95,64.95
NZDJPY,20100326,175400,64.96,64.97,64.96,64.96
NZDJPY,20100326,175500,64.97,64.97,64.96,64.97
NZDJPY,20100326,175600,64.96,64.96,64.95,64.95
NZDJPY,20100326,175700,64.94,64.94,64.92,64.94
NZDJPY,20100326,175800,64.93,64.93,64.91,64.91
NZDJPY,20100326,175900,64.92,64.93,64.90,64.92
NZDJPY,20100326,180000,64.93,64.94,64.93,64.94
NZDJPY,20100326,180100,64.93,64.95,64.93,64.95
NZDJPY,20100326,180200,64.96,64.96,64.96,64.96
NZDJPY,20100326,180300,64.96,64.96,64.92,64.93
NZDJPY,20100326,180400,64.94,64.95,64.94,64.95
NZDJPY,20100326,180500,64.96,64.97,64.96,64.97
NZDJPY,20100326,180600,64.96,64.96,64.90,64.91
NZDJPY,20100326,180700,64.90,64.93,64.90,64.93
NZDJPY,20100326,180800,64.92,64.93,64.91,64.92
NZDJPY,20100326,180900,64.93,64.94,64.92,64.92
NZDJPY,20100326,181000,64.93,64.93,64.91,64.92
NZDJPY,20100326,181100,64.91,64.91,64.90,64.90
NZDJPY,20100326,181200,64.91,64.92,64.90,64.92
NZDJPY,20100326,181300,64.93,64.93,64.91,64.91
NZDJPY,20100326,181400,64.92,64.94,64.92,64.94
NZDJPY,20100326,181500,64.95,64.95,64.92,64.93
NZDJPY,20100326,181600,64.92,64.94,64.92,64.94
NZDJPY,20100326,181700,64.95,64.95,64.93,64.94
NZDJPY,20100326,181800,64.95,64.95,64.94,64.94
NZDJPY,20100326,181900,64.93,64.94,64.93,64.93
NZDJPY,20100326,182000,64.94,64.94,64.93,64.94
NZDJPY,20100326,182100,64.94,64.94,64.92,64.92
NZDJPY,20100326,182200,64.93,64.94,64.92,64.94
NZDJPY,20100326,182300,64.95,64.99,64.95,64.98
NZDJPY,20100326,182400,64.99,65.02,64.99,65.02
NZDJPY,20100326,182500,65.01,65.01,64.99,64.99
NZDJPY,20100326,182600,65.00,65.00,64.99,64.99
NZDJPY,20100326,182700,64.98,64.99,64.98,64.98
NZDJPY,20100326,182800,64.99,64.99,64.99,64.99
NZDJPY,20100326,182900,64.99,64.99,64.99,64.99
NZDJPY,20100326,183000,64.98,64.98,64.95,64.95
NZDJPY,20100326,183100,64.94,64.94,64.94,64.94
NZDJPY,20100326,183200,64.94,64.96,64.93,64.93
NZDJPY,20100326,183300,64.93,64.93,64.93,64.93
NZDJPY,20100326,183400,64.94,64.95,64.94,64.94
NZDJPY,20100326,183500,64.95,64.95,64.95,64.95
NZDJPY,20100326,183600,64.95,64.95,64.94,64.95
NZDJPY,20100326,183700,64.96,64.98,64.96,64.98
NZDJPY,20100326,183800,64.99,65.01,64.99,65.01
NZDJPY,20100326,183900,65.02,65.03,65.02,65.03
NZDJPY,20100326,184000,65.04,65.04,65.01,65.01
NZDJPY,20100326,184100,65.00,65.01,65.00,65.00
NZDJPY,20100326,184200,65.01,65.01,65.00,65.00
NZDJPY,20100326,184300,64.99,65.01,64.99,65.01
NZDJPY,20100326,184400,65.02,65.04,65.00,65.00
NZDJPY,20100326,184500,64.99,64.99,64.98,64.98
NZDJPY,20100326,184600,64.98,64.98,64.98,64.98
NZDJPY,20100326,184700,64.97,64.98,64.97,64.97
NZDJPY,20100326,184800,64.96,64.96,64.95,64.96
NZDJPY,20100326,184900,64.95,64.96,64.95,64.96
NZDJPY,20100326,185000,64.97,64.97,64.96,64.96
NZDJPY,20100326,185100,64.96,64.96,64.96,64.96
NZDJPY,20100326,185200,64.97,64.98,64.96,64.98
NZDJPY,20100326,185300,64.97,64.97,64.97,64.97
NZDJPY,20100326,185400,64.96,64.99,64.96,64.99
NZDJPY,20100326,185500,64.98,64.99,64.98,64.98
NZDJPY,20100326,185600,64.97,64.97,64.97,64.97
NZDJPY,20100326,185700,64.96,64.97,64.96,64.96
NZDJPY,20100326,185800,64.97,64.97,64.95,64.95
NZDJPY,20100326,185900,64.96,64.98,64.96,64.97
NZDJPY,20100326,190000,64.96,64.96,64.94,64.94
NZDJPY,20100326,190100,64.93,64.96,64.92,64.96
NZDJPY,20100326,190200,64.95,64.95,64.94,64.94
NZDJPY,20100326,190300,64.93,64.93,64.90,64.90
NZDJPY,20100326,190400,64.89,64.89,64.87,64.89
NZDJPY,20100326,190500,64.88,64.88,64.86,64.86
NZDJPY,20100326,190600,64.85,64.85,64.84,64.85
NZDJPY,20100326,190700,64.86,64.91,64.86,64.91
NZDJPY,20100326,190800,64.92,64.93,64.90,64.90
NZDJPY,20100326,190900,64.91,64.93,64.91,64.93
NZDJPY,20100326,191000,64.92,64.93,64.92,64.93
NZDJPY,20100326,191100,64.92,64.93,64.92,64.92
NZDJPY,20100326,191200,64.93,64.93,64.92,64.92
NZDJPY,20100326,191300,64.91,64.93,64.91,64.93
NZDJPY,20100326,191400,64.92,64.92,64.91,64.91
NZDJPY,20100326,191500,64.90,64.91,64.89,64.91
NZDJPY,20100326,191600,64.90,64.90,64.90,64.90
NZDJPY,20100326,191700,64.91,64.91,64.90,64.90
NZDJPY,20100326,191800,64.91,64.91,64.91,64.91
NZDJPY,20100326,191900,64.90,64.92,64.90,64.92
NZDJPY,20100326,192000,64.93,64.94,64.93,64.94
NZDJPY,20100326,192100,64.93,64.93,64.92,64.93
NZDJPY,20100326,192200,64.93,64.93,64.93,64.93
NZDJPY,20100326,192300,64.93,64.93,64.93,64.93
NZDJPY,20100326,192400,64.93,64.93,64.93,64.93
NZDJPY,20100326,192500,64.94,64.94,64.94,64.94
NZDJPY,20100326,192600,64.94,64.94,64.93,64.93
NZDJPY,20100326,192700,64.94,64.94,64.94,64.94
NZDJPY,20100326,192800,64.95,64.97,64.95,64.97
NZDJPY,20100326,192900,64.97,64.97,64.97,64.97
NZDJPY,20100326,193000,64.98,64.99,64.97,64.99
NZDJPY,20100326,193100,64.99,65.00,64.99,65.00
NZDJPY,20100326,193200,65.01,65.01,65.01,65.01
NZDJPY,20100326,193300,65.01,65.01,65.00,65.00
NZDJPY,20100326,193400,65.01,65.01,65.01,65.01
NZDJPY,20100326,193500,65.01,65.01,65.00,65.00
NZDJPY,20100326,193600,64.99,64.99,64.98,64.99
NZDJPY,20100326,193700,64.98,64.99,64.98,64.98
NZDJPY,20100326,193800,64.99,64.99,64.99,64.99
NZDJPY,20100326,193900,65.00,65.01,65.00,65.01
NZDJPY,20100326,194000,65.00,65.01,65.00,65.01
NZDJPY,20100326,194100,65.02,65.02,65.02,65.02
NZDJPY,20100326,194200,65.03,65.03,65.02,65.02
NZDJPY,20100326,194300,65.01,65.01,64.99,64.99
NZDJPY,20100326,194400,64.98,64.99,64.98,64.99
NZDJPY,20100326,194500,64.98,64.98,64.98,64.98
NZDJPY,20100326,194600,64.98,64.98,64.98,64.98
NZDJPY,20100326,194700,64.97,64.97,64.96,64.96
NZDJPY,20100326,194800,64.96,64.96,64.96,64.96
NZDJPY,20100326,194900,64.96,64.96,64.96,64.96
NZDJPY,20100326,195000,64.97,64.97,64.96,64.96
NZDJPY,20100326,195100,64.96,64.96,64.95,64.95
NZDJPY,20100326,195200,64.95,64.96,64.95,64.95
NZDJPY,20100326,195300,64.94,64.95,64.94,64.95
NZDJPY,20100326,195400,64.96,64.97,64.96,64.97
NZDJPY,20100326,195500,64.96,64.98,64.96,64.97
NZDJPY,20100326,195600,64.97,64.98,64.97,64.98
NZDJPY,20100326,195700,64.97,64.97,64.97,64.97
NZDJPY,20100326,195800,64.96,64.97,64.96,64.97
NZDJPY,20100326,195900,64.97,64.98,64.97,64.98
NZDJPY,20100326,200000,64.99,65.00,64.99,65.00
NZDJPY,20100326,200100,65.01,65.01,65.00,65.00
NZDJPY,20100326,200200,65.00,65.02,65.00,65.01
NZDJPY,20100326,200300,65.02,65.02,65.01,65.01
NZDJPY,20100326,200400,65.01,65.01,65.01,65.01
NZDJPY,20100326,200500,65.01,65.01,65.01,65.01
NZDJPY,20100326,200600,65.00,65.00,64.98,64.99
NZDJPY,20100326,200700,64.99,64.99,64.99,64.99
NZDJPY,20100326,200800,64.99,64.99,64.99,64.99
NZDJPY,20100326,200900,64.98,64.98,64.97,64.97
NZDJPY,20100326,201000,64.97,64.97,64.97,64.97
NZDJPY,20100326,201100,64.98,64.99,64.98,64.99
NZDJPY,20100326,201200,65.00,65.00,64.99,64.99
NZDJPY,20100326,201300,65.00,65.01,65.00,65.01
NZDJPY,20100326,201400,65.00,65.00,65.00,65.00
NZDJPY,20100326,201500,64.99,65.00,64.99,65.00
NZDJPY,20100326,201600,65.00,65.00,64.99,64.99
NZDJPY,20100326,201700,64.99,65.00,64.99,65.00
NZDJPY,20100326,201800,65.00,65.00,65.00,65.00
NZDJPY,20100326,201900,65.00,65.00,65.00,65.00
NZDJPY,20100326,202000,65.00,65.00,65.00,65.00
NZDJPY,20100326,202100,65.01,65.01,64.99,64.99
NZDJPY,20100326,202200,65.00,65.00,64.99,64.99
NZDJPY,20100326,202300,65.00,65.00,64.99,64.99
NZDJPY,20100326,202400,65.00,65.00,65.00,65.00
NZDJPY,20100326,202500,65.00,65.00,65.00,65.00
NZDJPY,20100326,202600,65.00,65.01,65.00,65.01
NZDJPY,20100326,202700,65.01,65.01,65.01,65.01
NZDJPY,20100326,202800,65.00,65.01,65.00,65.01
NZDJPY,20100326,202900,65.02,65.02,65.01,65.02
NZDJPY,20100326,203000,65.03,65.03,65.02,65.02
NZDJPY,20100326,203100,65.01,65.02,65.01,65.02
NZDJPY,20100326,203200,65.03,65.03,65.03,65.03
NZDJPY,20100326,203300,65.03,65.03,65.02,65.02
NZDJPY,20100326,203400,65.03,65.03,65.02,65.03
NZDJPY,20100326,203500,65.02,65.03,65.02,65.03
NZDJPY,20100326,203600,65.02,65.03,65.02,65.03
NZDJPY,20100326,203700,65.02,65.02,65.02,65.02
NZDJPY,20100326,203800,65.03,65.03,65.02,65.02
NZDJPY,20100326,203900,65.03,65.03,65.02,65.02
NZDJPY,20100326,204000,65.02,65.02,65.01,65.01
NZDJPY,20100326,204100,65.01,65.01,65.01,65.01
NZDJPY,20100326,204200,65.01,65.01,65.00,65.00
NZDJPY,20100326,204300,65.00,65.00,65.00,65.00
NZDJPY,20100326,204400,65.01,65.01,65.00,65.00
NZDJPY,20100326,204500,65.01,65.01,64.99,65.01
NZDJPY,20100326,204600,65.02,65.02,65.02,65.02
NZDJPY,20100326,204700,65.01,65.02,65.01,65.02
NZDJPY,20100326,204800,65.02,65.02,65.02,65.02
NZDJPY,20100326,204900,65.03,65.03,65.03,65.03
NZDJPY,20100326,205000,65.02,65.02,65.02,65.02
NZDJPY,20100326,205100,65.03,65.05,65.03,65.05
NZDJPY,20100326,205200,65.06,65.08,65.06,65.06
NZDJPY,20100326,205300,65.07,65.07,65.07,65.07
NZDJPY,20100326,205400,65.07,65.08,65.07,65.07
NZDJPY,20100326,205500,65.06,65.07,65.06,65.07
NZDJPY,20100326,205600,65.08,65.08,65.06,65.07
NZDJPY,20100326,205700,65.08,65.08,65.05,65.07
NZDJPY,20100326,205800,65.06,65.06,65.06,65.06
NZDJPY,20100326,205900,65.07,65.08,65.07,65.07
NZDJPY,20100326,210000,65.08,65.09,65.08,65.09
NZDJPY,20100326,210100,65.10,65.10,65.08,65.08
NZDJPY,20100326,210200,65.07,65.07,65.07,65.07
NZDJPY,20100326,210300,65.08,65.08,65.08,65.08
NZDJPY,20100326,210400,65.08,65.08,65.08,65.08
NZDJPY,20100326,210500,65.08,65.08,65.08,65.08
NZDJPY,20100326,210600,65.08,65.08,65.08,65.08
NZDJPY,20100326,210700,65.08,65.09,65.08,65.09
NZDJPY,20100326,210800,65.10,65.10,65.09,65.09
NZDJPY,20100326,210900,65.09,65.09,65.09,65.09
NZDJPY,20100326,211000,65.10,65.10,65.10,65.10
NZDJPY,20100326,211100,65.09,65.09,65.02,65.02
NZDJPY,20100326,211200,65.03,65.03,65.03,65.03
NZDJPY,20100326,211300,65.03,65.03,65.02,65.02
NZDJPY,20100326,211400,65.01,65.01,65.01,65.01
NZDJPY,20100326,211500,65.02,65.03,65.02,65.02
NZDJPY,20100326,211600,65.03,65.05,65.03,65.05
NZDJPY,20100326,211700,65.06,65.08,65.06,65.08
NZDJPY,20100326,211800,65.09,65.11,65.09,65.10
NZDJPY,20100326,211900,65.09,65.09,65.09,65.09
NZDJPY,20100326,212000,65.10,65.10,65.09,65.09
NZDJPY,20100326,212100,65.09,65.10,65.09,65.10
NZDJPY,20100326,212200,65.10,65.10,65.10,65.10
NZDJPY,20100326,212300,65.09,65.10,65.09,65.10
NZDJPY,20100326,212400,65.10,65.10,65.10,65.10
NZDJPY,20100326,212500,65.10,65.10,65.10,65.10
NZDJPY,20100326,212600,65.10,65.11,65.10,65.11
NZDJPY,20100326,212700,65.10,65.10,65.09,65.09
NZDJPY,20100326,212800,65.10,65.10,65.09,65.10
NZDJPY,20100326,212900,65.09,65.09,65.08,65.08
NZDJPY,20100326,213000,65.09,65.09,65.09,65.09
NZDJPY,20100326,213100,65.09,65.09,65.09,65.09
NZDJPY,20100326,213200,65.09,65.09,65.09,65.09
NZDJPY,20100326,213300,65.08,65.08,65.08,65.08
NZDJPY,20100326,213400,65.09,65.09,65.09,65.09
NZDJPY,20100326,213500,65.09,65.11,65.09,65.11
NZDJPY,20100326,213600,65.10,65.10,65.09,65.09
NZDJPY,20100326,213700,65.09,65.09,65.09,65.09
NZDJPY,20100326,213800,65.09,65.09,65.09,65.09
NZDJPY,20100326,213900,65.08,65.08,65.08,65.08
NZDJPY,20100326,214000,65.07,65.07,64.99,64.99
NZDJPY,20100326,214100,64.98,64.98,64.97,64.97
NZDJPY,20100326,214200,64.98,65.00,64.98,65.00
NZDJPY,20100326,214300,65.01,65.06,65.01,65.06
NZDJPY,20100326,214400,65.07,65.07,65.07,65.07
NZDJPY,20100326,214500,65.07,65.07,65.06,65.06
NZDJPY,20100326,214600,65.07,65.09,65.07,65.07
NZDJPY,20100326,214700,65.08,65.08,65.08,65.08
NZDJPY,20100326,214800,65.09,65.09,65.09,65.09
NZDJPY,20100326,214900,65.09,65.09,65.09,65.09
NZDJPY,20100326,215000,65.08,65.08,65.06,65.07
NZDJPY,20100326,215100,65.08,65.11,65.08,65.10
NZDJPY,20100326,215200,65.11,65.11,65.09,65.09
NZDJPY,20100326,215300,65.08,65.08,65.07,65.08
NZDJPY,20100326,215400,65.07,65.07,65.05,65.06
NZDJPY,20100326,215500,65.06,65.06,65.06,65.06
NZDJPY,20100326,215600,65.07,65.08,65.07,65.08
NZDJPY,20100326,215700,65.08,65.08,65.08,65.08
NZDJPY,20100326,215800,65.09,65.09,65.09,65.09
NZDJPY,20100326,215900,65.09,65.15,65.09,65.15
NZDJPY,20100326,220000,65.14,65.14,65.11,65.11
XAUUSD,20100326,000100,1088.8,1088.8,1088.8,1088.8
XAUUSD,20100326,000200,1088.7,1088.7,1088.7,1088.7
XAUUSD,20100326,000500,1088.8,1088.9,1088.8,1088.9
XAUUSD,20100326,000600,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100326,000900,1089.1,1089.1,1089.0,1089.0
XAUUSD,20100326,001000,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100326,001100,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100326,001200,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100326,001300,1089.0,1089.0,1089.0,1089.0
XAUUSD,20100326,001400,1088.9,1088.9,1088.9,1088.9
XAUUSD,20100326,001600,1089.0,1089.1,1089.0,1089.1
XAUUSD,20100326,001700,1089.2,1089.4,1089.2,1089.4
XAUUSD,20100326,002000,1089.5,1089.5,1089.4,1089.5
XAUUSD,20100326,002100,1089.6,1090.0,1089.6,1090.0
XAUUSD,20100326,002200,1090.1,1090.3,1090.1,1090.3
XAUUSD,20100326,002300,1090.4,1090.6,1090.4,1090.6
XAUUSD,20100326,002400,1090.7,1090.7,1090.7,1090.7
XAUUSD,20100326,002500,1090.6,1090.6,1090.5,1090.5
XAUUSD,20100326,002600,1090.6,1090.6,1090.2,1090.5
XAUUSD,20100326,002700,1090.6,1090.6,1090.4,1090.5
XAUUSD,20100326,002900,1090.4,1090.4,1090.2,1090.2
XAUUSD,20100326,003000,1090.3,1090.3,1090.3,1090.3
XAUUSD,20100326,003100,1090.2,1090.2,1090.0,1090.2
XAUUSD,20100326,003200,1090.3,1090.3,1090.3,1090.3
XAUUSD,20100326,003300,1090.2,1090.2,1089.7,1089.7
XAUUSD,20100326,003400,1089.8,1089.8,1089.7,1089.8
XAUUSD,20100326,003500,1089.9,1090.0,1089.9,1090.0
XAUUSD,20100326,003600,1089.9,1089.9,1089.6,1089.6
XAUUSD,20100326,003700,1089.5,1089.5,1089.5,1089.5
XAUUSD,20100326,003800,1089.6,1089.7,1089.6,1089.7
XAUUSD,20100326,003900,1089.8,1090.1,1089.8,1090.1
XAUUSD,20100326,004000,1090.2,1090.3,1090.2,1090.3
XAUUSD,20100326,004100,1090.4,1090.6,1090.4,1090.5
XAUUSD,20100326,004200,1090.4,1090.4,1090.4,1090.4
XAUUSD,20100326,004400,1090.3,1090.3,1090.1,1090.1
XAUUSD,20100326,004500,1090.0,1090.4,1090.0,1090.4
XAUUSD,20100326,004600,1090.5,1090.5,1090.5,1090.5
XAUUSD,20100326,004700,1090.6,1090.8,1090.6,1090.6
XAUUSD,20100326,004800,1090.5,1090.5,1090.5,1090.5
XAUUSD,20100326,004900,1090.6,1090.8,1090.6,1090.8
XAUUSD,20100326,005000,1090.7,1090.8,1090.7,1090.8
XAUUSD,20100326,005100,1090.9,1090.9,1090.7,1090.8
XAUUSD,20100326,005200,1090.9,1090.9,1090.9,1090.9
XAUUSD,20100326,005300,1090.8,1090.8,1090.6,1090.6
XAUUSD,20100326,005400,1090.5,1090.5,1090.2,1090.2
XAUUSD,20100326,005600,1090.1,1090.1,1090.1,1090.1
XAUUSD,20100326,005700,1090.2,1090.2,1089.7,1089.8
XAUUSD,20100326,005800,1089.9,1089.9,1089.8,1089.8
XAUUSD,20100326,005900,1089.9,1089.9,1089.8,1089.8
XAUUSD,20100326,010000,1089.7,1089.7,1089.6,1089.6
XAUUSD,20100326,010100,1089.7,1089.7,1089.7,1089.7
XAUUSD,20100326,010200,1089.8,1089.8,1089.6,1089.6
XAUUSD,20100326,010300,1089.7,1089.9,1089.7,1089.9
XAUUSD,20100326,010400,1090.0,1090.1,1090.0,1090.1
XAUUSD,20100326,010500,1090.2,1090.9,1090.2,1090.8
XAUUSD,20100326,010600,1090.7,1090.7,1090.7,1090.7
XAUUSD,20100326,010700,1090.6,1090.6,1090.5,1090.5
XAUUSD,20100326,010900,1090.6,1091.3,1090.6,1091.3
XAUUSD,20100326,011000,1091.4,1091.5,1091.3,1091.3
XAUUSD,20100326,011200,1091.4,1091.4,1091.3,1091.3
XAUUSD,20100326,011300,1091.2,1091.4,1091.1,1091.4
XAUUSD,20100326,011500,1091.5,1091.5,1091.4,1091.4
XAUUSD,20100326,011600,1091.3,1091.3,1091.3,1091.3
XAUUSD,20100326,011700,1091.2,1091.2,1091.1,1091.1
XAUUSD,20100326,011800,1091.0,1091.0,1090.4,1090.4
XAUUSD,20100326,011900,1090.3,1090.3,1089.9,1089.9
XAUUSD,20100326,012000,1090.0,1090.1,1090.0,1090.1
XAUUSD,20100326,012100,1090.0,1090.1,1089.9,1090.1
XAUUSD,20100326,012200,1090.2,1090.2,1090.2,1090.2
XAUUSD,20100326,012300,1090.3,1090.3,1090.2,1090.3
XAUUSD,20100326,012400,1090.2,1090.2,1090.2,1090.2
XAUUSD,20100326,012500,1090.1,1090.2,1090.1,1090.2
XAUUSD,20100326,012600,1090.3,1090.4,1090.0,1090.0
XAUUSD,20100326,012700,1089.9,1089.9,1089.5,1089.5
XAUUSD,20100326,012800,1089.4,1089.4,1089.1,1089.1
XAUUSD,20100326,012900,1089.0,1089.1,1088.9,1089.1
XAUUSD,20100326,013100,1089.2,1089.7,1089.2,1089.7
XAUUSD,20100326,013200,1089.8,1089.9,1089.7,1089.7
XAUUSD,20100326,013300,1089.8,1089.8,1089.7,1089.7
XAUUSD,20100326,013400,1089.8,1089.8,1089.7,1089.7
XAUUSD,20100326,013500,1089.8,1089.8,1089.7,1089.7
XAUUSD,20100326,013600,1089.8,1089.8,1089.8,1089.8
XAUUSD,20100326,013700,1089.7,1089.9,1089.7,1089.9
XAUUSD,20100326,013800,1090.0,1090.2,1090.0,1090.2
XAUUSD,20100326,013900,1090.3,1090.4,1090.3,1090.4
XAUUSD,20100326,014000,1090.5,1090.5,1090.5,1090.5
XAUUSD,20100326,014200,1090.4,1090.4,1090.3,1090.3
XAUUSD,20100326,014300,1090.2,1090.4,1090.2,1090.3
XAUUSD,20100326,014400,1090.2,1090.2,1090.1,1090.2
XAUUSD,20100326,014500,1090.1,1090.1,1090.0,1090.0
XAUUSD,20100326,014600,1089.9,1090.0,1089.8,1089.8
XAUUSD,20100326,014700,1089.7,1089.7,1089.4,1089.4
XAUUSD,20100326,014900,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100326,015000,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100326,015100,1089.3,1089.4,1089.3,1089.4
XAUUSD,20100326,015200,1089.5,1089.5,1089.5,1089.5
XAUUSD,20100326,015300,1089.6,1089.6,1089.5,1089.5
XAUUSD,20100326,015400,1089.6,1089.6,1089.6,1089.6
XAUUSD,20100326,015500,1089.7,1089.9,1089.7,1089.9
XAUUSD,20100326,015600,1089.8,1090.0,1089.8,1090.0
XAUUSD,20100326,015700,1090.1,1090.1,1089.9,1089.9
XAUUSD,20100326,015800,1090.0,1090.0,1089.9,1089.9
XAUUSD,20100326,015900,1090.0,1090.1,1089.9,1090.0
XAUUSD,20100326,020000,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100326,020100,1089.8,1089.8,1089.6,1089.6
XAUUSD,20100326,020200,1089.7,1089.8,1089.6,1089.8
XAUUSD,20100326,020300,1089.9,1090.2,1089.9,1090.1
XAUUSD,20100326,020400,1090.2,1090.2,1090.1,1090.1
XAUUSD,20100326,020500,1090.2,1090.2,1090.1,1090.1
XAUUSD,20100326,020600,1090.0,1090.1,1090.0,1090.0
XAUUSD,20100326,020700,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100326,020800,1090.0,1090.0,1089.9,1089.9
XAUUSD,20100326,020900,1090.0,1090.0,1090.0,1090.0
XAUUSD,20100326,021100,1090.1,1090.1,1090.1,1090.1
XAUUSD,20100326,021200,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100326,021400,1090.1,1090.1,1090.1,1090.1
XAUUSD,20100326,021900,1090.1,1090.3,1090.1,1090.3
XAUUSD,20100326,022000,1090.2,1090.2,1090.1,1090.1
XAUUSD,20100326,022100,1090.0,1090.2,1090.0,1090.2
XAUUSD,20100326,022300,1090.3,1090.4,1090.3,1090.4
XAUUSD,20100326,022400,1090.3,1090.3,1090.2,1090.2
XAUUSD,20100326,022700,1090.1,1090.1,1090.1,1090.1
XAUUSD,20100326,022800,1090.2,1090.2,1090.1,1090.1
XAUUSD,20100326,022900,1090.0,1090.0,1089.9,1090.0
XAUUSD,20100326,023000,1089.9,1090.0,1089.9,1089.9
XAUUSD,20100326,023100,1090.0,1090.0,1089.9,1089.9
XAUUSD,20100326,023200,1089.7,1090.0,1089.7,1090.0
XAUUSD,20100326,023300,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100326,023400,1090.0,1090.1,1090.0,1090.1
XAUUSD,20100326,023500,1090.2,1090.5,1090.2,1090.5
XAUUSD,20100326,023600,1090.6,1090.6,1090.3,1090.3
XAUUSD,20100326,023700,1090.2,1090.2,1090.1,1090.2
XAUUSD,20100326,023800,1090.1,1090.3,1090.1,1090.2
XAUUSD,20100326,023900,1090.1,1090.2,1090.1,1090.2
XAUUSD,20100326,024000,1090.1,1090.2,1090.1,1090.1
XAUUSD,20100326,024100,1090.2,1090.2,1089.8,1089.8
XAUUSD,20100326,024200,1089.7,1089.7,1089.4,1089.4
XAUUSD,20100326,024300,1089.3,1089.3,1089.2,1089.2
XAUUSD,20100326,024400,1089.3,1089.3,1089.1,1089.1
XAUUSD,20100326,024500,1089.2,1089.2,1089.2,1089.2
XAUUSD,20100326,024600,1089.3,1089.3,1089.3,1089.3
XAUUSD,20100326,024700,1089.4,1089.5,1089.4,1089.4
XAUUSD,20100326,024800,1089.5,1089.6,1089.5,1089.6
XAUUSD,20100326,025000,1089.7,1089.8,1089.6,1089.8
XAUUSD,20100326,025100,1089.9,1089.9,1089.9,1089.9
XAUUSD,20100326,025300,1089.8,1090.0,1089.8,1090.0
XAUUSD,20100326,025600,1090.1,1090.1,1090.1,1090.1
XAUUSD,20100326,025800,1090.0,1090.1,1090.0,1090.1
XAUUSD,20100326,025900,1090.0,1090.0,1089.9,1089.9
XAUUSD,20100326,030000,1090.0,1090.1,1089.9,1090.1
XAUUSD,20100326,030200,1090.2,1090.2,1090.1,1090.1
XAUUSD,20100326,030500,1090.0,1090.1,1090.0,1090.1
XAUUSD,20100326,030600,1090.0,1090.1,1090.0,1090.1
XAUUSD,20100326,030700,1090.2,1090.2,1090.1,1090.1
XAUUSD,20100326,030800,1090.2,1090.2,1090.1,1090.2
XAUUSD,20100326,031000,1090.3,1090.3,1090.3,1090.3
XAUUSD,20100326,031100,1090.4,1090.4,1090.3,1090.4
XAUUSD,20100326,031200,1090.5,1090.6,1090.5,1090.5
XAUUSD,20100326,031300,1090.6,1090.9,1090.6,1090.9
XAUUSD,20100326,031400,1090.8,1090.9,1090.8,1090.9
XAUUSD,20100326,031500,1091.0,1091.1,1090.9,1090.9
XAUUSD,20100326,031600,1091.0,1091.0,1091.0,1091.0
XAUUSD,20100326,031700,1091.1,1091.1,1091.1,1091.1
XAUUSD,20100326,031800,1091.2,1091.2,1091.2,1091.2
XAUUSD,20100326,031900,1091.3,1091.3,1091.3,1091.3
XAUUSD,20100326,032000,1091.4,1091.6,1091.4,1091.6
XAUUSD,20100326,032100,1091.5,1091.6,1091.5,1091.6
XAUUSD,20100326,032200,1091.5,1091.5,1091.4,1091.4
XAUUSD,20100326,032500,1091.5,1091.5,1091.5,1091.5
XAUUSD,20100326,032600,1091.6,1091.6,1091.6,1091.6
XAUUSD,20100326,032700,1091.7,1091.8,1091.7,1091.7
XAUUSD,20100326,032800,1091.6,1091.6,1091.6,1091.6
XAUUSD,20100326,032900,1091.7,1091.8,1091.7,1091.8
XAUUSD,20100326,033000,1091.7,1091.8,1091.7,1091.7
XAUUSD,20100326,033100,1091.8,1091.8,1091.8,1091.8
XAUUSD,20100326,033200,1091.7,1091.9,1091.7,1091.9
XAUUSD,20100326,033300,1091.8,1091.9,1091.8,1091.9
XAUUSD,20100326,033400,1091.8,1091.8,1091.7,1091.8
XAUUSD,20100326,033500,1091.7,1091.7,1091.7,1091.7
XAUUSD,20100326,033600,1091.6,1091.7,1091.5,1091.5
XAUUSD,20100326,033700,1091.4,1091.4,1091.3,1091.3
XAUUSD,20100326,033800,1091.4,1091.4,1091.4,1091.4
XAUUSD,20100326,033900,1091.5,1091.6,1091.5,1091.6
XAUUSD,20100326,034000,1091.5,1091.5,1091.5,1091.5
XAUUSD,20100326,034100,1091.6,1091.6,1091.6,1091.6
XAUUSD,20100326,034200,1091.5,1091.5,1091.5,1091.5
XAUUSD,20100326,034400,1091.6,1091.6,1091.6,1091.6
XAUUSD,20100326,034500,1091.5,1091.5,1091.5,1091.5
XAUUSD,20100326,034600,1091.6,1091.6,1091.6,1091.6
XAUUSD,20100326,034700,1091.7,1091.8,1091.7,1091.8
XAUUSD,20100326,034800,1091.9,1092.0,1091.9,1092.0
XAUUSD,20100326,034900,1092.1,1092.4,1092.1,1092.4
XAUUSD,20100326,035000,1092.5,1092.6,1092.4,1092.4
XAUUSD,20100326,035200,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100326,035300,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100326,035400,1092.5,1092.5,1092.4,1092.5
XAUUSD,20100326,035500,1092.6,1092.6,1092.6,1092.6
XAUUSD,20100326,035600,1092.8,1092.8,1092.6,1092.7
XAUUSD,20100326,035700,1092.6,1092.7,1092.6,1092.7
XAUUSD,20100326,035800,1092.8,1092.9,1092.8,1092.9
XAUUSD,20100326,035900,1093.0,1093.0,1093.0,1093.0
XAUUSD,20100326,040000,1092.9,1093.1,1092.9,1093.1
XAUUSD,20100326,040100,1093.2,1093.2,1093.1,1093.2
XAUUSD,20100326,040200,1093.3,1093.3,1093.2,1093.2
XAUUSD,20100326,040300,1093.1,1093.3,1093.1,1093.3
XAUUSD,20100326,040400,1093.4,1093.5,1093.4,1093.4
XAUUSD,20100326,040500,1093.2,1093.3,1093.2,1093.2
XAUUSD,20100326,040600,1093.3,1093.3,1093.3,1093.3
XAUUSD,20100326,040700,1093.2,1093.3,1093.2,1093.3
XAUUSD,20100326,040900,1093.4,1093.4,1093.4,1093.4
XAUUSD,20100326,041000,1093.3,1093.3,1093.3,1093.3
XAUUSD,20100326,041100,1093.4,1093.4,1093.2,1093.2
XAUUSD,20100326,041300,1093.3,1093.3,1093.3,1093.3
XAUUSD,20100326,041500,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100326,041600,1093.1,1093.1,1092.9,1092.9
XAUUSD,20100326,041800,1093.0,1093.0,1093.0,1093.0
XAUUSD,20100326,041900,1092.9,1092.9,1092.9,1092.9
XAUUSD,20100326,042100,1092.8,1093.0,1092.8,1093.0
XAUUSD,20100326,042200,1093.1,1093.1,1093.1,1093.1
XAUUSD,20100326,042300,1093.2,1093.2,1093.1,1093.1
XAUUSD,20100326,042400,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100326,042500,1093.1,1093.2,1093.1,1093.2
XAUUSD,20100326,042600,1093.1,1093.1,1093.1,1093.1
XAUUSD,20100326,042700,1092.9,1093.1,1092.9,1093.1
XAUUSD,20100326,042800,1092.9,1092.9,1092.9,1092.9
XAUUSD,20100326,042900,1092.7,1092.9,1092.7,1092.9
XAUUSD,20100326,043100,1092.8,1093.0,1092.8,1093.0
XAUUSD,20100326,043200,1093.1,1093.1,1093.0,1093.0
XAUUSD,20100326,043300,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100326,043400,1093.1,1093.4,1093.1,1093.3
XAUUSD,20100326,043500,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100326,043600,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100326,043700,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100326,043900,1093.5,1093.8,1093.5,1093.8
XAUUSD,20100326,044000,1093.7,1093.7,1093.7,1093.7
XAUUSD,20100326,044200,1093.6,1093.7,1093.6,1093.6
XAUUSD,20100326,044400,1093.7,1093.7,1093.7,1093.7
XAUUSD,20100326,044500,1093.8,1093.8,1093.6,1093.7
XAUUSD,20100326,044600,1093.8,1093.8,1093.8,1093.8
XAUUSD,20100326,045100,1093.8,1093.8,1093.6,1093.7
XAUUSD,20100326,045200,1093.6,1093.8,1093.6,1093.8
XAUUSD,20100326,045400,1093.7,1093.7,1093.5,1093.6
XAUUSD,20100326,045700,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100326,045900,1093.5,1093.5,1093.5,1093.5
XAUUSD,20100326,050000,1093.6,1093.7,1093.6,1093.6
XAUUSD,20100326,050100,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100326,050200,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100326,050300,1093.7,1093.8,1093.7,1093.7
XAUUSD,20100326,050400,1093.6,1093.8,1093.6,1093.8
XAUUSD,20100326,050500,1093.9,1093.9,1093.9,1093.9
XAUUSD,20100326,050600,1093.8,1094.0,1093.8,1094.0
XAUUSD,20100326,050700,1094.1,1094.1,1094.0,1094.1
XAUUSD,20100326,050800,1094.0,1094.0,1094.0,1094.0
XAUUSD,20100326,050900,1094.1,1094.1,1094.1,1094.1
XAUUSD,20100326,051000,1094.0,1094.1,1094.0,1094.1
XAUUSD,20100326,051100,1094.2,1094.2,1094.1,1094.1
XAUUSD,20100326,051300,1093.9,1094.1,1093.9,1094.1
XAUUSD,20100326,051400,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100326,051600,1094.1,1094.1,1094.1,1094.1
XAUUSD,20100326,051700,1094.4,1094.4,1094.4,1094.4
XAUUSD,20100326,051800,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100326,051900,1094.6,1094.6,1094.5,1094.5
XAUUSD,20100326,052000,1094.6,1094.7,1094.6,1094.7
XAUUSD,20100326,052100,1094.6,1094.7,1094.6,1094.6
XAUUSD,20100326,052200,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100326,052400,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100326,052500,1094.4,1094.6,1094.4,1094.5
XAUUSD,20100326,052600,1094.6,1094.6,1094.5,1094.5
XAUUSD,20100326,052800,1094.6,1094.6,1094.6,1094.6
XAUUSD,20100326,053000,1094.5,1094.6,1094.5,1094.6
XAUUSD,20100326,053100,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100326,053200,1094.4,1094.6,1094.4,1094.5
XAUUSD,20100326,053300,1094.4,1094.6,1094.4,1094.6
XAUUSD,20100326,053400,1094.5,1094.5,1094.4,1094.4
XAUUSD,20100326,053500,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100326,053600,1094.4,1094.4,1094.4,1094.4
XAUUSD,20100326,053700,1094.2,1094.3,1094.2,1094.3
XAUUSD,20100326,053800,1094.2,1094.3,1094.2,1094.2
XAUUSD,20100326,053900,1094.1,1094.3,1094.1,1094.3
XAUUSD,20100326,054000,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100326,054100,1094.1,1094.2,1094.1,1094.2
XAUUSD,20100326,054200,1094.1,1094.2,1094.1,1094.2
XAUUSD,20100326,054300,1094.1,1094.1,1094.0,1094.1
XAUUSD,20100326,054600,1094.0,1094.1,1094.0,1094.1
XAUUSD,20100326,054700,1094.0,1094.2,1094.0,1094.2
XAUUSD,20100326,054800,1094.3,1094.3,1094.3,1094.3
XAUUSD,20100326,054900,1094.4,1094.4,1094.3,1094.3
XAUUSD,20100326,055200,1094.2,1094.3,1094.2,1094.2
XAUUSD,20100326,055300,1094.1,1094.1,1094.1,1094.1
XAUUSD,20100326,055400,1094.2,1094.2,1094.1,1094.2
XAUUSD,20100326,055500,1094.1,1094.1,1094.1,1094.1
XAUUSD,20100326,055800,1094.2,1094.2,1094.1,1094.1
XAUUSD,20100326,055900,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100326,060000,1094.3,1094.4,1094.3,1094.4
XAUUSD,20100326,060300,1094.5,1094.5,1094.3,1094.3
XAUUSD,20100326,060400,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100326,060600,1094.1,1094.1,1094.1,1094.1
XAUUSD,20100326,060700,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100326,060900,1094.1,1094.1,1094.1,1094.1
XAUUSD,20100326,061200,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100326,061500,1094.1,1094.1,1094.1,1094.1
XAUUSD,20100326,061700,1094.2,1094.2,1094.1,1094.1
XAUUSD,20100326,062000,1094.0,1094.1,1094.0,1094.1
XAUUSD,20100326,062100,1094.0,1094.1,1094.0,1094.1
XAUUSD,20100326,062200,1094.0,1094.1,1094.0,1094.1
XAUUSD,20100326,062300,1094.2,1094.2,1094.1,1094.2
XAUUSD,20100326,062400,1094.1,1094.3,1094.1,1094.3
XAUUSD,20100326,062600,1094.2,1094.2,1094.1,1094.2
XAUUSD,20100326,062700,1094.3,1094.4,1094.3,1094.4
XAUUSD,20100326,062800,1094.3,1094.6,1094.3,1094.6
XAUUSD,20100326,062900,1094.5,1094.6,1094.5,1094.6
XAUUSD,20100326,063000,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100326,063100,1094.4,1094.5,1094.4,1094.4
XAUUSD,20100326,063200,1094.5,1094.6,1094.5,1094.6
XAUUSD,20100326,063300,1094.7,1094.8,1094.7,1094.8
XAUUSD,20100326,063400,1094.9,1095.1,1094.9,1095.1
XAUUSD,20100326,063500,1095.7,1095.9,1095.6,1095.6
XAUUSD,20100326,063600,1095.7,1095.8,1095.7,1095.8
XAUUSD,20100326,063700,1095.9,1095.9,1095.8,1095.9
XAUUSD,20100326,063800,1095.8,1095.9,1095.8,1095.9
XAUUSD,20100326,063900,1096.0,1096.1,1096.0,1096.0
XAUUSD,20100326,064000,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100326,064100,1096.0,1096.1,1096.0,1096.1
XAUUSD,20100326,064200,1096.0,1096.3,1096.0,1096.3
XAUUSD,20100326,064300,1096.2,1096.3,1096.2,1096.2
XAUUSD,20100326,064400,1096.1,1096.1,1096.0,1096.0
XAUUSD,20100326,064500,1096.1,1096.2,1096.1,1096.2
XAUUSD,20100326,064700,1096.3,1096.3,1096.1,1096.2
XAUUSD,20100326,064800,1096.1,1096.1,1096.0,1096.0
XAUUSD,20100326,064900,1095.9,1095.9,1095.9,1095.9
XAUUSD,20100326,065100,1095.8,1095.8,1095.8,1095.8
XAUUSD,20100326,065200,1095.7,1095.8,1095.7,1095.8
XAUUSD,20100326,065300,1095.7,1095.7,1095.7,1095.7
XAUUSD,20100326,065400,1095.8,1095.8,1095.7,1095.7
XAUUSD,20100326,065500,1095.8,1095.8,1095.7,1095.8
XAUUSD,20100326,065600,1095.9,1096.0,1095.9,1096.0
XAUUSD,20100326,065700,1096.1,1096.1,1096.0,1096.0
XAUUSD,20100326,065800,1095.9,1095.9,1095.9,1095.9
XAUUSD,20100326,065900,1095.8,1095.8,1095.8,1095.8
XAUUSD,20100326,070000,1095.6,1095.7,1095.6,1095.7
XAUUSD,20100326,070100,1095.6,1095.8,1095.6,1095.7
XAUUSD,20100326,070300,1095.6,1095.6,1095.6,1095.6
XAUUSD,20100326,070400,1095.7,1095.7,1095.6,1095.6
XAUUSD,20100326,070600,1095.7,1095.8,1095.6,1095.6
XAUUSD,20100326,070800,1095.7,1095.7,1095.7,1095.7
XAUUSD,20100326,070900,1095.6,1095.6,1095.6,1095.6
XAUUSD,20100326,071300,1095.7,1095.7,1095.7,1095.7
XAUUSD,20100326,071500,1095.8,1096.2,1095.8,1096.2
XAUUSD,20100326,071600,1096.3,1096.6,1096.1,1096.1
XAUUSD,20100326,071700,1096.0,1096.0,1095.9,1095.9
XAUUSD,20100326,071800,1096.0,1096.4,1096.0,1096.4
XAUUSD,20100326,072000,1096.3,1096.3,1096.3,1096.3
XAUUSD,20100326,072100,1096.2,1096.5,1096.2,1096.5
XAUUSD,20100326,072200,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100326,072300,1096.7,1096.8,1096.7,1096.8
XAUUSD,20100326,072400,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100326,072600,1096.5,1096.5,1096.4,1096.4
XAUUSD,20100326,072700,1096.5,1096.5,1096.4,1096.5
XAUUSD,20100326,072800,1096.3,1096.4,1096.2,1096.2
XAUUSD,20100326,072900,1096.1,1096.1,1096.0,1096.0
XAUUSD,20100326,073000,1096.1,1096.2,1096.1,1096.1
XAUUSD,20100326,073100,1096.2,1096.2,1096.2,1096.2
XAUUSD,20100326,073200,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100326,073300,1096.5,1096.5,1096.3,1096.3
XAUUSD,20100326,073400,1096.4,1096.5,1096.4,1096.4
XAUUSD,20100326,073500,1096.5,1096.5,1096.5,1096.5
XAUUSD,20100326,073600,1096.4,1096.7,1096.3,1096.7
XAUUSD,20100326,073700,1096.9,1096.9,1096.8,1096.8
XAUUSD,20100326,073900,1096.9,1096.9,1096.9,1096.9
XAUUSD,20100326,074000,1096.8,1096.8,1096.8,1096.8
XAUUSD,20100326,074100,1096.7,1096.7,1096.6,1096.7
XAUUSD,20100326,074200,1096.8,1096.8,1096.8,1096.8
XAUUSD,20100326,074400,1096.9,1096.9,1096.9,1096.9
XAUUSD,20100326,074500,1096.8,1096.9,1096.8,1096.8
XAUUSD,20100326,074600,1096.9,1096.9,1096.9,1096.9
XAUUSD,20100326,074700,1096.8,1096.9,1096.8,1096.8
XAUUSD,20100326,075000,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100326,075100,1096.8,1096.8,1096.8,1096.8
XAUUSD,20100326,075200,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100326,075300,1096.6,1096.7,1096.6,1096.6
XAUUSD,20100326,075400,1096.5,1096.6,1096.5,1096.6
XAUUSD,20100326,075500,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100326,075600,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100326,075700,1096.8,1096.8,1096.8,1096.8
XAUUSD,20100326,075800,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100326,075900,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100326,080000,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100326,080200,1096.6,1096.8,1096.6,1096.8
XAUUSD,20100326,080400,1096.9,1096.9,1096.8,1096.8
XAUUSD,20100326,080500,1096.9,1097.0,1096.9,1097.0
XAUUSD,20100326,080600,1097.1,1097.5,1097.1,1097.5
XAUUSD,20100326,080700,1097.4,1097.4,1097.3,1097.3
XAUUSD,20100326,080800,1097.4,1097.4,1097.3,1097.3
XAUUSD,20100326,080900,1097.2,1097.2,1097.2,1097.2
XAUUSD,20100326,081000,1097.3,1097.4,1097.3,1097.4
XAUUSD,20100326,081100,1097.5,1097.5,1097.5,1097.5
XAUUSD,20100326,081200,1097.6,1097.6,1097.6,1097.6
XAUUSD,20100326,081300,1097.5,1097.9,1097.5,1097.9
XAUUSD,20100326,081400,1098.0,1098.1,1098.0,1098.1
XAUUSD,20100326,081500,1098.0,1098.0,1097.7,1097.7
XAUUSD,20100326,081600,1097.8,1097.9,1097.7,1097.9
XAUUSD,20100326,081700,1098.0,1098.0,1097.9,1097.9
XAUUSD,20100326,081800,1098.0,1098.0,1097.9,1098.0
XAUUSD,20100326,081900,1097.9,1098.2,1097.9,1098.1
XAUUSD,20100326,082000,1098.0,1098.1,1098.0,1098.1
XAUUSD,20100326,082100,1098.0,1098.0,1097.9,1097.9
XAUUSD,20100326,082200,1098.1,1098.1,1098.1,1098.1
XAUUSD,20100326,082300,1098.0,1098.0,1097.9,1098.0
XAUUSD,20100326,082400,1098.1,1098.1,1097.7,1097.7
XAUUSD,20100326,082500,1097.6,1098.0,1097.6,1098.0
XAUUSD,20100326,082600,1097.9,1098.2,1097.9,1098.2
XAUUSD,20100326,082700,1098.1,1098.1,1098.1,1098.1
XAUUSD,20100326,082800,1098.0,1098.1,1098.0,1098.1
XAUUSD,20100326,082900,1098.2,1098.2,1098.0,1098.0
XAUUSD,20100326,083000,1097.9,1097.9,1097.8,1097.8
XAUUSD,20100326,083100,1097.9,1097.9,1097.0,1097.0
XAUUSD,20100326,083200,1097.1,1097.1,1097.1,1097.1
XAUUSD,20100326,083300,1097.2,1097.2,1097.2,1097.2
XAUUSD,20100326,083400,1097.1,1097.1,1097.0,1097.0
XAUUSD,20100326,083500,1097.1,1097.2,1097.1,1097.2
XAUUSD,20100326,083600,1097.1,1097.1,1097.0,1097.0
XAUUSD,20100326,083700,1097.1,1097.1,1096.8,1096.8
XAUUSD,20100326,083800,1096.7,1096.7,1096.5,1096.5
XAUUSD,20100326,083900,1096.4,1096.4,1096.2,1096.2
XAUUSD,20100326,084000,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100326,084100,1096.2,1096.2,1096.1,1096.1
XAUUSD,20100326,084200,1096.2,1096.2,1096.1,1096.1
XAUUSD,20100326,084300,1096.2,1096.2,1096.2,1096.2
XAUUSD,20100326,084400,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100326,084500,1096.0,1096.0,1096.0,1096.0
XAUUSD,20100326,084600,1095.9,1096.0,1095.8,1095.8
XAUUSD,20100326,084800,1095.7,1095.7,1095.7,1095.7
XAUUSD,20100326,084900,1095.8,1096.0,1095.8,1096.0
XAUUSD,20100326,085000,1096.1,1096.4,1095.9,1096.4
XAUUSD,20100326,085100,1096.5,1096.7,1096.4,1096.7
XAUUSD,20100326,085200,1096.8,1096.9,1096.8,1096.9
XAUUSD,20100326,085300,1096.8,1096.9,1096.8,1096.9
XAUUSD,20100326,085400,1097.1,1097.4,1097.1,1097.4
XAUUSD,20100326,085500,1097.3,1097.4,1097.1,1097.4
XAUUSD,20100326,085600,1097.3,1097.3,1097.0,1097.1
XAUUSD,20100326,085700,1097.0,1097.0,1096.7,1096.7
XAUUSD,20100326,085800,1096.6,1096.8,1096.6,1096.8
XAUUSD,20100326,085900,1096.7,1096.8,1096.5,1096.5
XAUUSD,20100326,090000,1096.4,1096.5,1096.4,1096.5
XAUUSD,20100326,090100,1096.4,1096.4,1096.3,1096.4
XAUUSD,20100326,090200,1096.5,1096.5,1096.5,1096.5
XAUUSD,20100326,090300,1096.4,1096.8,1096.4,1096.8
XAUUSD,20100326,090400,1096.9,1096.9,1096.8,1096.8
XAUUSD,20100326,090500,1096.7,1096.7,1096.6,1096.7
XAUUSD,20100326,090600,1096.8,1097.0,1096.8,1097.0
XAUUSD,20100326,090700,1097.1,1097.3,1097.1,1097.3
XAUUSD,20100326,090800,1097.6,1097.8,1097.6,1097.6
XAUUSD,20100326,090900,1097.7,1097.7,1097.5,1097.5
XAUUSD,20100326,091000,1097.4,1097.6,1097.4,1097.5
XAUUSD,20100326,091100,1097.6,1097.7,1097.4,1097.5
XAUUSD,20100326,091200,1097.4,1097.5,1097.3,1097.4
XAUUSD,20100326,091300,1097.5,1097.5,1097.1,1097.1
XAUUSD,20100326,091400,1097.0,1097.1,1096.9,1096.9
XAUUSD,20100326,091500,1096.8,1096.9,1096.7,1096.9
XAUUSD,20100326,091600,1096.8,1096.8,1096.7,1096.8
XAUUSD,20100326,091900,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100326,092000,1096.8,1096.9,1096.8,1096.9
XAUUSD,20100326,092100,1097.0,1097.1,1097.0,1097.1
XAUUSD,20100326,092200,1097.2,1097.3,1097.1,1097.2
XAUUSD,20100326,092300,1097.1,1097.1,1096.9,1096.9
XAUUSD,20100326,092400,1096.8,1096.9,1096.8,1096.9
XAUUSD,20100326,092500,1096.8,1096.8,1096.7,1096.7
XAUUSD,20100326,092600,1096.8,1096.9,1096.8,1096.9
XAUUSD,20100326,092700,1096.8,1097.1,1096.8,1097.1
XAUUSD,20100326,092800,1097.0,1097.0,1096.9,1096.9
XAUUSD,20100326,092900,1096.8,1096.9,1096.7,1096.7
XAUUSD,20100326,093000,1096.6,1096.6,1096.4,1096.5
XAUUSD,20100326,093100,1096.6,1096.6,1096.5,1096.6
XAUUSD,20100326,093200,1096.5,1096.9,1096.5,1096.9
XAUUSD,20100326,093300,1097.0,1097.0,1096.7,1096.9
XAUUSD,20100326,093400,1096.8,1096.8,1096.5,1096.5
XAUUSD,20100326,093500,1096.6,1096.6,1096.5,1096.6
XAUUSD,20100326,093600,1096.5,1096.5,1096.3,1096.3
XAUUSD,20100326,093700,1096.4,1096.5,1096.2,1096.3
XAUUSD,20100326,093800,1096.4,1096.6,1096.2,1096.4
XAUUSD,20100326,093900,1096.5,1096.6,1096.4,1096.5
XAUUSD,20100326,094000,1096.4,1096.7,1096.4,1096.7
XAUUSD,20100326,094100,1096.8,1096.8,1096.6,1096.6
XAUUSD,20100326,094200,1096.5,1096.5,1096.5,1096.5
XAUUSD,20100326,094300,1096.6,1096.7,1096.6,1096.6
XAUUSD,20100326,094400,1096.5,1096.6,1096.4,1096.6
XAUUSD,20100326,094500,1096.5,1096.6,1096.5,1096.5
XAUUSD,20100326,094600,1096.6,1096.6,1096.2,1096.3
XAUUSD,20100326,094700,1096.4,1096.8,1096.4,1096.8
XAUUSD,20100326,094800,1096.9,1096.9,1096.7,1096.7
XAUUSD,20100326,094900,1096.8,1097.2,1096.8,1097.2
XAUUSD,20100326,095000,1097.1,1097.2,1096.9,1097.1
XAUUSD,20100326,095100,1097.3,1097.4,1097.1,1097.1
XAUUSD,20100326,095200,1097.2,1097.2,1096.9,1097.1
XAUUSD,20100326,095300,1097.0,1097.3,1097.0,1097.1
XAUUSD,20100326,095400,1097.2,1097.4,1097.2,1097.4
XAUUSD,20100326,095500,1097.5,1097.8,1097.5,1097.5
XAUUSD,20100326,095600,1097.6,1097.6,1097.5,1097.5
XAUUSD,20100326,095700,1097.4,1097.4,1097.3,1097.3
XAUUSD,20100326,095800,1097.2,1097.3,1096.8,1096.8
XAUUSD,20100326,095900,1096.7,1096.8,1096.6,1096.6
XAUUSD,20100326,100000,1096.5,1096.5,1096.5,1096.5
XAUUSD,20100326,100100,1096.6,1096.6,1096.5,1096.6
XAUUSD,20100326,100200,1096.7,1096.8,1096.7,1096.8
XAUUSD,20100326,100300,1096.9,1097.3,1096.9,1097.3
XAUUSD,20100326,100400,1097.2,1097.2,1097.0,1097.0
XAUUSD,20100326,100500,1097.1,1097.1,1097.0,1097.1
XAUUSD,20100326,100600,1097.0,1097.0,1097.0,1097.0
XAUUSD,20100326,100700,1097.1,1097.1,1096.8,1096.9
XAUUSD,20100326,100800,1097.0,1097.0,1096.9,1097.0
XAUUSD,20100326,100900,1096.9,1097.1,1096.9,1097.1
XAUUSD,20100326,101100,1097.0,1097.0,1096.7,1096.7
XAUUSD,20100326,101200,1096.6,1096.6,1096.5,1096.5
XAUUSD,20100326,101300,1096.4,1096.4,1096.2,1096.3
XAUUSD,20100326,101400,1096.4,1096.4,1096.2,1096.4
XAUUSD,20100326,101500,1096.6,1096.6,1096.5,1096.5
XAUUSD,20100326,101600,1096.6,1096.6,1096.5,1096.5
XAUUSD,20100326,101700,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100326,101800,1096.8,1096.9,1096.8,1096.9
XAUUSD,20100326,101900,1096.8,1096.9,1096.8,1096.8
XAUUSD,20100326,102000,1096.7,1096.9,1096.7,1096.9
XAUUSD,20100326,102100,1096.8,1096.8,1096.7,1096.7
XAUUSD,20100326,102200,1096.8,1096.9,1096.8,1096.8
XAUUSD,20100326,102400,1096.9,1096.9,1096.8,1096.9
XAUUSD,20100326,102500,1096.8,1096.9,1096.8,1096.9
XAUUSD,20100326,102600,1096.8,1096.8,1096.8,1096.8
XAUUSD,20100326,102700,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100326,102800,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100326,102900,1096.7,1096.8,1096.7,1096.8
XAUUSD,20100326,103000,1096.7,1096.8,1096.6,1096.8
XAUUSD,20100326,103100,1096.7,1096.7,1096.6,1096.6
XAUUSD,20100326,103200,1096.5,1096.6,1096.5,1096.6
XAUUSD,20100326,103400,1096.5,1096.5,1096.5,1096.5
XAUUSD,20100326,103500,1096.4,1096.5,1096.4,1096.5
XAUUSD,20100326,103600,1096.6,1096.6,1096.5,1096.5
XAUUSD,20100326,103800,1096.4,1096.4,1096.4,1096.4
XAUUSD,20100326,103900,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100326,104000,1096.3,1096.4,1096.3,1096.3
XAUUSD,20100326,104100,1096.4,1096.4,1096.1,1096.1
XAUUSD,20100326,104200,1096.0,1096.0,1095.8,1095.8
XAUUSD,20100326,104300,1095.7,1095.7,1095.6,1095.6
XAUUSD,20100326,104400,1095.7,1095.8,1095.7,1095.7
XAUUSD,20100326,104500,1095.8,1096.0,1095.8,1096.0
XAUUSD,20100326,104600,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100326,104700,1096.2,1096.2,1096.2,1096.2
XAUUSD,20100326,104800,1096.3,1096.5,1096.3,1096.5
XAUUSD,20100326,104900,1096.4,1096.4,1096.4,1096.4
XAUUSD,20100326,105100,1096.5,1096.5,1096.3,1096.3
XAUUSD,20100326,105200,1096.4,1096.4,1096.3,1096.4
XAUUSD,20100326,105300,1096.3,1096.3,1096.3,1096.3
XAUUSD,20100326,105400,1096.2,1096.2,1096.0,1096.0
XAUUSD,20100326,105500,1095.9,1095.9,1095.7,1095.7
XAUUSD,20100326,105700,1095.8,1095.9,1095.7,1095.8
XAUUSD,20100326,105800,1095.7,1096.2,1095.7,1096.1
XAUUSD,20100326,105900,1096.2,1096.2,1096.1,1096.2
XAUUSD,20100326,110000,1096.3,1096.3,1096.2,1096.2
XAUUSD,20100326,110200,1096.3,1096.3,1096.2,1096.2
XAUUSD,20100326,110300,1096.1,1096.3,1096.1,1096.3
XAUUSD,20100326,110400,1096.4,1096.4,1096.0,1096.0
XAUUSD,20100326,110500,1095.9,1096.0,1095.7,1095.7
XAUUSD,20100326,110600,1095.6,1095.8,1095.6,1095.8
XAUUSD,20100326,110700,1095.7,1095.8,1095.7,1095.8
XAUUSD,20100326,110800,1095.9,1095.9,1095.9,1095.9
XAUUSD,20100326,110900,1095.8,1096.0,1095.8,1095.8
XAUUSD,20100326,111000,1095.9,1096.0,1095.9,1096.0
XAUUSD,20100326,111100,1095.9,1096.0,1095.9,1096.0
XAUUSD,20100326,111200,1096.1,1096.4,1096.1,1096.4
XAUUSD,20100326,111300,1096.5,1096.5,1096.3,1096.3
XAUUSD,20100326,111400,1096.4,1096.4,1096.4,1096.4
XAUUSD,20100326,111500,1096.5,1096.6,1096.5,1096.6
XAUUSD,20100326,111600,1096.7,1097.2,1096.7,1097.1
XAUUSD,20100326,111700,1097.0,1097.0,1096.8,1096.9
XAUUSD,20100326,111900,1097.0,1097.4,1097.0,1097.2
XAUUSD,20100326,112000,1097.3,1097.6,1097.3,1097.6
XAUUSD,20100326,112100,1097.5,1097.7,1097.5,1097.7
XAUUSD,20100326,112200,1097.6,1097.6,1097.6,1097.6
XAUUSD,20100326,112300,1097.7,1097.9,1097.6,1097.9
XAUUSD,20100326,112400,1097.8,1097.8,1097.7,1097.7
XAUUSD,20100326,112500,1097.6,1097.6,1097.5,1097.5
XAUUSD,20100326,112600,1097.4,1097.4,1097.4,1097.4
XAUUSD,20100326,112700,1097.3,1097.3,1097.2,1097.2
XAUUSD,20100326,112800,1097.1,1097.1,1097.0,1097.0
XAUUSD,20100326,112900,1096.9,1096.9,1096.8,1096.9
XAUUSD,20100326,113000,1097.0,1097.1,1097.0,1097.1
XAUUSD,20100326,113100,1097.2,1097.3,1097.1,1097.1
XAUUSD,20100326,113200,1097.2,1097.2,1097.1,1097.2
XAUUSD,20100326,113300,1097.3,1097.5,1097.3,1097.5
XAUUSD,20100326,113400,1097.4,1097.5,1097.4,1097.5
XAUUSD,20100326,113500,1097.4,1097.5,1097.4,1097.5
XAUUSD,20100326,113600,1097.6,1097.6,1097.5,1097.6
XAUUSD,20100326,113700,1097.5,1097.5,1097.4,1097.4
XAUUSD,20100326,113800,1097.3,1097.3,1097.1,1097.2
XAUUSD,20100326,113900,1097.3,1097.4,1097.3,1097.3
XAUUSD,20100326,114000,1097.2,1097.2,1097.1,1097.1
XAUUSD,20100326,114100,1097.0,1097.0,1097.0,1097.0
XAUUSD,20100326,114300,1096.9,1096.9,1096.9,1096.9
XAUUSD,20100326,114400,1096.8,1096.8,1096.6,1096.6
XAUUSD,20100326,114500,1096.7,1096.7,1096.5,1096.5
XAUUSD,20100326,114600,1096.4,1096.6,1096.4,1096.6
XAUUSD,20100326,114700,1096.7,1096.7,1096.6,1096.6
XAUUSD,20100326,114800,1096.7,1096.7,1096.7,1096.7
XAUUSD,20100326,114900,1096.6,1096.6,1096.6,1096.6
XAUUSD,20100326,115000,1096.5,1096.7,1096.5,1096.7
XAUUSD,20100326,115300,1096.6,1096.6,1096.5,1096.5
XAUUSD,20100326,115400,1096.6,1096.6,1096.5,1096.5
XAUUSD,20100326,115500,1096.6,1096.6,1096.5,1096.5
XAUUSD,20100326,115600,1096.6,1096.6,1096.4,1096.5
XAUUSD,20100326,115700,1096.4,1096.4,1096.3,1096.3
XAUUSD,20100326,115800,1096.2,1096.2,1095.9,1095.9
XAUUSD,20100326,115900,1096.0,1096.3,1096.0,1096.3
XAUUSD,20100326,120000,1096.2,1096.3,1096.2,1096.3
XAUUSD,20100326,120100,1096.2,1096.2,1096.0,1096.2
XAUUSD,20100326,120200,1096.3,1096.5,1096.3,1096.5
XAUUSD,20100326,120300,1096.6,1096.7,1096.6,1096.6
XAUUSD,20100326,120400,1096.7,1096.9,1096.7,1096.8
XAUUSD,20100326,120500,1096.9,1097.2,1096.9,1097.2
XAUUSD,20100326,120600,1097.3,1097.3,1097.3,1097.3
XAUUSD,20100326,120800,1097.2,1097.3,1097.2,1097.3
XAUUSD,20100326,120900,1097.4,1097.4,1097.3,1097.3
XAUUSD,20100326,121000,1097.4,1097.8,1097.4,1097.8
XAUUSD,20100326,121100,1097.9,1097.9,1097.5,1097.8
XAUUSD,20100326,121200,1097.9,1098.1,1097.8,1098.1
XAUUSD,20100326,121300,1098.2,1098.6,1098.2,1098.6
XAUUSD,20100326,121400,1098.7,1098.7,1098.5,1098.5
XAUUSD,20100326,121500,1098.6,1098.6,1098.4,1098.4
XAUUSD,20100326,121600,1098.0,1098.4,1097.7,1098.4
XAUUSD,20100326,121700,1098.3,1098.5,1098.3,1098.3
XAUUSD,20100326,121900,1098.2,1098.5,1098.2,1098.5
XAUUSD,20100326,122000,1098.6,1098.6,1098.5,1098.5
XAUUSD,20100326,122100,1098.6,1098.6,1098.6,1098.6
XAUUSD,20100326,122200,1098.5,1098.5,1098.5,1098.5
XAUUSD,20100326,122300,1098.4,1098.4,1098.3,1098.3
XAUUSD,20100326,122400,1098.4,1098.5,1098.3,1098.3
XAUUSD,20100326,122500,1098.2,1098.2,1098.2,1098.2
XAUUSD,20100326,122600,1098.3,1098.8,1098.3,1098.8
XAUUSD,20100326,122700,1098.9,1099.1,1098.9,1099.1
XAUUSD,20100326,122800,1099.2,1099.5,1099.2,1099.3
XAUUSD,20100326,122900,1099.4,1099.4,1099.0,1099.0
XAUUSD,20100326,123000,1099.1,1099.3,1099.1,1099.3
XAUUSD,20100326,123100,1099.4,1099.4,1099.2,1099.4
XAUUSD,20100326,123200,1099.3,1099.4,1099.3,1099.3
XAUUSD,20100326,123300,1099.4,1099.5,1099.4,1099.5
XAUUSD,20100326,123400,1099.4,1099.4,1099.3,1099.3
XAUUSD,20100326,123500,1099.4,1099.4,1099.3,1099.3
XAUUSD,20100326,123600,1099.2,1099.3,1099.0,1099.3
XAUUSD,20100326,123700,1099.2,1099.3,1099.2,1099.3
XAUUSD,20100326,123800,1099.2,1099.2,1099.1,1099.2
XAUUSD,20100326,123900,1099.3,1099.4,1099.2,1099.4
XAUUSD,20100326,124100,1099.5,1099.5,1099.3,1099.4
XAUUSD,20100326,124200,1099.3,1099.5,1099.3,1099.5
XAUUSD,20100326,124300,1099.4,1099.4,1099.3,1099.3
XAUUSD,20100326,124400,1099.2,1099.2,1099.1,1099.1
XAUUSD,20100326,124500,1099.2,1099.4,1099.2,1099.3
XAUUSD,20100326,124600,1099.2,1099.2,1099.2,1099.2
XAUUSD,20100326,124700,1099.1,1099.2,1099.0,1099.2
XAUUSD,20100326,124800,1099.1,1099.2,1099.1,1099.1
XAUUSD,20100326,124900,1099.0,1099.0,1098.3,1098.3
XAUUSD,20100326,125000,1098.2,1098.4,1098.1,1098.4
XAUUSD,20100326,125100,1098.3,1098.5,1098.2,1098.5
XAUUSD,20100326,125200,1098.3,1098.5,1098.3,1098.4
XAUUSD,20100326,125300,1098.5,1098.5,1098.4,1098.4
XAUUSD,20100326,125400,1098.3,1098.3,1098.0,1098.0
XAUUSD,20100326,125500,1098.1,1098.1,1097.9,1097.9
XAUUSD,20100326,125700,1098.0,1098.1,1098.0,1098.0
XAUUSD,20100326,125800,1098.1,1098.1,1097.8,1097.8
XAUUSD,20100326,125900,1097.7,1097.7,1097.2,1097.2
XAUUSD,20100326,130000,1097.1,1097.1,1097.1,1097.1
XAUUSD,20100326,130100,1097.0,1097.2,1097.0,1097.2
XAUUSD,20100326,130200,1097.3,1097.4,1097.2,1097.4
XAUUSD,20100326,130300,1097.3,1097.3,1097.2,1097.2
XAUUSD,20100326,130400,1097.3,1097.3,1097.2,1097.2
XAUUSD,20100326,130500,1097.1,1097.1,1097.0,1097.0
XAUUSD,20100326,130600,1097.1,1097.3,1097.1,1097.3
XAUUSD,20100326,130700,1097.4,1097.4,1097.4,1097.4
XAUUSD,20100326,130800,1097.5,1097.5,1097.5,1097.5
XAUUSD,20100326,130900,1097.4,1097.5,1097.4,1097.5
XAUUSD,20100326,131000,1097.4,1097.5,1097.3,1097.5
XAUUSD,20100326,131100,1097.6,1097.7,1097.6,1097.7
XAUUSD,20100326,131200,1097.6,1097.6,1097.5,1097.5
XAUUSD,20100326,131300,1097.4,1097.5,1097.4,1097.4
XAUUSD,20100326,131400,1097.3,1097.4,1097.2,1097.3
XAUUSD,20100326,131500,1097.2,1097.2,1097.0,1097.1
XAUUSD,20100326,131600,1097.0,1097.0,1097.0,1097.0
XAUUSD,20100326,131700,1097.1,1097.1,1097.0,1097.0
XAUUSD,20100326,131800,1096.9,1097.2,1096.9,1097.2
XAUUSD,20100326,131900,1097.1,1097.1,1097.0,1097.0
XAUUSD,20100326,132000,1097.1,1097.3,1097.0,1097.1
XAUUSD,20100326,132100,1097.0,1097.0,1096.6,1096.6
XAUUSD,20100326,132200,1096.7,1096.7,1096.3,1096.3
XAUUSD,20100326,132300,1096.2,1096.2,1096.1,1096.1
XAUUSD,20100326,132400,1096.2,1096.2,1096.1,1096.1
XAUUSD,20100326,132500,1096.2,1096.4,1096.2,1096.4
XAUUSD,20100326,132600,1096.5,1096.6,1096.5,1096.6
XAUUSD,20100326,132700,1096.7,1097.6,1096.7,1097.6
XAUUSD,20100326,132800,1097.7,1097.7,1097.0,1097.0
XAUUSD,20100326,132900,1096.7,1096.8,1096.4,1096.4
XAUUSD,20100326,133000,1096.6,1096.8,1096.3,1096.5
XAUUSD,20100326,133100,1096.3,1097.1,1096.2,1096.2
XAUUSD,20100326,133200,1096.3,1098.2,1096.3,1098.2
XAUUSD,20100326,133300,1098.6,1098.6,1098.2,1098.4
XAUUSD,20100326,133400,1098.3,1098.3,1097.6,1097.6
XAUUSD,20100326,133500,1097.5,1097.5,1097.1,1097.2
XAUUSD,20100326,133600,1097.1,1097.8,1097.1,1097.7
XAUUSD,20100326,133700,1097.5,1097.5,1097.1,1097.1
XAUUSD,20100326,133800,1097.0,1097.0,1096.5,1096.8
XAUUSD,20100326,133900,1096.7,1097.3,1096.7,1097.2
XAUUSD,20100326,134000,1097.3,1097.4,1097.2,1097.2
XAUUSD,20100326,134100,1097.1,1097.3,1097.1,1097.2
XAUUSD,20100326,134200,1097.3,1097.5,1097.3,1097.4
XAUUSD,20100326,134300,1097.3,1097.4,1097.2,1097.4
XAUUSD,20100326,134400,1097.3,1097.4,1096.9,1096.9
XAUUSD,20100326,134500,1096.8,1096.8,1096.4,1096.4
XAUUSD,20100326,134600,1096.3,1096.8,1096.3,1096.8
XAUUSD,20100326,134700,1096.7,1096.8,1096.7,1096.7
XAUUSD,20100326,134800,1096.8,1096.8,1096.6,1096.6
XAUUSD,20100326,134900,1096.7,1096.7,1096.6,1096.7
XAUUSD,20100326,135000,1096.6,1096.7,1096.6,1096.7
XAUUSD,20100326,135100,1096.6,1096.6,1096.3,1096.5
XAUUSD,20100326,135200,1096.4,1096.5,1096.3,1096.5
XAUUSD,20100326,135300,1096.4,1096.4,1096.2,1096.4
XAUUSD,20100326,135400,1096.5,1096.6,1096.3,1096.6
XAUUSD,20100326,135500,1096.7,1096.8,1096.5,1096.7
XAUUSD,20100326,135600,1096.6,1096.9,1096.6,1096.9
XAUUSD,20100326,135700,1097.0,1097.3,1096.9,1096.9
XAUUSD,20100326,135800,1097.0,1097.0,1096.8,1097.0
XAUUSD,20100326,135900,1097.1,1097.1,1096.9,1097.1
XAUUSD,20100326,140000,1097.0,1097.4,1097.0,1097.4
XAUUSD,20100326,140100,1097.5,1097.7,1097.4,1097.7
XAUUSD,20100326,140200,1097.6,1097.6,1096.8,1096.8
XAUUSD,20100326,140300,1096.7,1097.3,1096.7,1097.2
XAUUSD,20100326,140400,1097.1,1097.1,1097.0,1097.0
XAUUSD,20100326,140500,1097.1,1097.2,1096.4,1096.4
XAUUSD,20100326,140600,1096.3,1096.3,1096.2,1096.3
XAUUSD,20100326,140700,1096.2,1096.2,1096.2,1096.2
XAUUSD,20100326,140900,1096.1,1096.1,1095.3,1095.4
XAUUSD,20100326,141000,1095.5,1096.0,1095.5,1096.0
XAUUSD,20100326,141100,1096.1,1096.1,1095.6,1095.6
XAUUSD,20100326,141200,1095.5,1095.6,1095.2,1095.2
XAUUSD,20100326,141300,1095.1,1095.5,1095.1,1095.3
XAUUSD,20100326,141400,1094.8,1095.0,1094.7,1094.8
XAUUSD,20100326,141500,1094.7,1094.8,1094.0,1094.0
XAUUSD,20100326,141600,1093.7,1093.7,1093.1,1093.3
XAUUSD,20100326,141700,1093.4,1093.9,1093.4,1093.5
XAUUSD,20100326,141800,1093.4,1093.5,1093.4,1093.4
XAUUSD,20100326,141900,1093.3,1093.5,1093.2,1093.2
XAUUSD,20100326,142000,1093.3,1093.4,1093.2,1093.2
XAUUSD,20100326,142100,1093.3,1093.3,1093.2,1093.3
XAUUSD,20100326,142200,1093.4,1093.6,1093.4,1093.6
XAUUSD,20100326,142300,1093.7,1093.9,1093.7,1093.8
XAUUSD,20100326,142400,1093.9,1094.1,1093.8,1094.1
XAUUSD,20100326,142500,1094.2,1094.3,1094.1,1094.1
XAUUSD,20100326,142600,1094.0,1094.1,1093.8,1094.1
XAUUSD,20100326,142700,1094.2,1094.8,1094.2,1094.8
XAUUSD,20100326,142800,1095.0,1095.0,1094.7,1094.7
XAUUSD,20100326,142900,1094.6,1094.6,1094.1,1094.1
XAUUSD,20100326,143000,1094.0,1094.1,1094.0,1094.0
XAUUSD,20100326,143100,1094.1,1094.1,1093.8,1093.8
XAUUSD,20100326,143200,1094.0,1094.2,1094.0,1094.0
XAUUSD,20100326,143300,1093.9,1093.9,1093.7,1093.8
XAUUSD,20100326,143400,1094.0,1094.1,1093.8,1094.0
XAUUSD,20100326,143500,1093.9,1094.0,1093.8,1093.9
XAUUSD,20100326,143600,1093.8,1094.1,1093.8,1093.9
XAUUSD,20100326,143700,1093.8,1094.0,1093.6,1093.6
XAUUSD,20100326,143800,1093.5,1093.5,1092.3,1092.3
XAUUSD,20100326,143900,1092.2,1092.2,1091.7,1091.8
XAUUSD,20100326,144000,1091.7,1091.9,1091.7,1091.9
XAUUSD,20100326,144100,1092.0,1092.0,1091.6,1091.6
XAUUSD,20100326,144200,1091.1,1091.2,1090.8,1091.2
XAUUSD,20100326,144300,1091.3,1091.6,1091.3,1091.3
XAUUSD,20100326,144400,1091.2,1091.4,1091.1,1091.3
XAUUSD,20100326,144500,1091.4,1092.0,1091.4,1091.8
XAUUSD,20100326,144600,1091.7,1091.7,1091.2,1091.3
XAUUSD,20100326,144700,1091.2,1091.5,1091.2,1091.5
XAUUSD,20100326,144800,1091.4,1092.0,1091.3,1092.0
XAUUSD,20100326,144900,1092.1,1092.4,1091.9,1092.4
XAUUSD,20100326,145000,1092.2,1092.8,1092.2,1092.5
XAUUSD,20100326,145100,1092.4,1092.6,1092.3,1092.6
XAUUSD,20100326,145200,1092.5,1092.7,1092.1,1092.6
XAUUSD,20100326,145300,1092.5,1092.6,1092.5,1092.5
XAUUSD,20100326,145400,1092.6,1092.6,1092.0,1092.0
XAUUSD,20100326,145500,1091.8,1092.2,1091.5,1092.0
XAUUSD,20100326,145600,1091.9,1092.9,1091.9,1092.9
XAUUSD,20100326,145700,1092.8,1092.8,1092.5,1092.8
XAUUSD,20100326,145800,1093.1,1093.6,1093.1,1093.6
XAUUSD,20100326,145900,1093.5,1093.6,1093.0,1093.0
XAUUSD,20100326,150000,1092.9,1092.9,1092.2,1092.5
XAUUSD,20100326,150100,1092.6,1093.0,1092.6,1093.0
XAUUSD,20100326,150200,1093.1,1093.1,1092.7,1093.0
XAUUSD,20100326,150300,1093.2,1093.8,1093.2,1093.8
XAUUSD,20100326,150400,1093.7,1093.7,1093.2,1093.6
XAUUSD,20100326,150500,1093.5,1094.4,1093.5,1094.3
XAUUSD,20100326,150600,1094.2,1094.5,1094.0,1094.5
XAUUSD,20100326,150700,1094.6,1095.2,1094.6,1094.7
XAUUSD,20100326,150800,1094.6,1094.8,1094.3,1094.6
XAUUSD,20100326,150900,1094.4,1094.4,1093.8,1093.8
XAUUSD,20100326,151000,1093.7,1094.0,1093.7,1094.0
XAUUSD,20100326,151100,1093.9,1093.9,1093.3,1093.3
XAUUSD,20100326,151200,1093.2,1093.2,1092.8,1092.9
XAUUSD,20100326,151300,1092.8,1093.6,1092.8,1093.4
XAUUSD,20100326,151400,1093.3,1093.6,1093.2,1093.2
XAUUSD,20100326,151500,1093.1,1093.4,1093.0,1093.1
XAUUSD,20100326,151600,1093.2,1093.3,1093.0,1093.2
XAUUSD,20100326,151700,1093.3,1093.3,1093.0,1093.0
XAUUSD,20100326,151800,1092.9,1093.0,1092.7,1092.8
XAUUSD,20100326,151900,1092.5,1092.8,1092.5,1092.6
XAUUSD,20100326,152000,1092.7,1093.1,1092.7,1093.1
XAUUSD,20100326,152100,1093.2,1093.5,1093.2,1093.3
XAUUSD,20100326,152200,1093.2,1093.2,1092.8,1093.0
XAUUSD,20100326,152300,1092.9,1093.1,1092.7,1093.1
XAUUSD,20100326,152400,1093.2,1093.2,1092.7,1092.9
XAUUSD,20100326,152500,1092.8,1093.6,1092.7,1093.5
XAUUSD,20100326,152600,1093.4,1093.8,1093.4,1093.7
XAUUSD,20100326,152700,1093.6,1093.7,1093.4,1093.4
XAUUSD,20100326,152800,1093.5,1094.2,1093.5,1094.2
XAUUSD,20100326,152900,1094.1,1094.1,1093.8,1093.8
XAUUSD,20100326,153000,1093.7,1094.2,1093.4,1094.2
XAUUSD,20100326,153100,1094.3,1094.6,1093.8,1094.4
XAUUSD,20100326,153200,1094.9,1096.4,1094.9,1096.4
XAUUSD,20100326,153300,1096.3,1096.3,1095.6,1095.6
XAUUSD,20100326,153400,1095.3,1095.3,1095.0,1095.1
XAUUSD,20100326,153500,1095.0,1095.0,1094.8,1094.8
XAUUSD,20100326,153600,1094.7,1094.8,1094.6,1094.8
XAUUSD,20100326,153700,1095.1,1095.1,1094.6,1094.8
XAUUSD,20100326,153800,1094.9,1094.9,1094.3,1094.3
XAUUSD,20100326,153900,1094.1,1094.1,1093.9,1093.9
XAUUSD,20100326,154000,1094.0,1094.3,1093.9,1094.1
XAUUSD,20100326,154100,1094.0,1094.0,1093.9,1093.9
XAUUSD,20100326,154200,1093.7,1093.7,1093.6,1093.7
XAUUSD,20100326,154300,1093.6,1093.6,1093.5,1093.6
XAUUSD,20100326,154400,1093.7,1094.4,1093.7,1094.4
XAUUSD,20100326,154500,1094.5,1094.7,1094.3,1094.5
XAUUSD,20100326,154600,1094.6,1095.3,1094.6,1095.2
XAUUSD,20100326,154700,1095.3,1095.6,1095.0,1095.0
XAUUSD,20100326,154800,1095.1,1095.4,1094.8,1095.4
XAUUSD,20100326,154900,1095.5,1096.1,1095.5,1096.0
XAUUSD,20100326,155000,1096.2,1096.3,1096.0,1096.1
XAUUSD,20100326,155100,1096.0,1097.6,1096.0,1097.6
XAUUSD,20100326,155200,1097.5,1097.6,1097.3,1097.5
XAUUSD,20100326,155300,1097.4,1097.4,1096.9,1096.9
XAUUSD,20100326,155400,1097.0,1097.1,1096.6,1096.6
XAUUSD,20100326,155500,1096.7,1096.7,1096.1,1096.1
XAUUSD,20100326,155600,1096.2,1096.8,1096.1,1096.6
XAUUSD,20100326,155700,1097.0,1097.2,1096.8,1097.1
XAUUSD,20100326,155800,1097.0,1097.0,1096.8,1096.8
XAUUSD,20100326,155900,1096.7,1096.9,1096.6,1096.6
XAUUSD,20100326,160000,1096.5,1096.5,1095.6,1095.6
XAUUSD,20100326,160100,1095.5,1095.7,1095.2,1095.6
XAUUSD,20100326,160200,1095.7,1096.1,1095.7,1096.1
XAUUSD,20100326,160300,1096.2,1096.3,1096.1,1096.1
XAUUSD,20100326,160400,1096.0,1096.0,1095.8,1095.9
XAUUSD,20100326,160500,1096.0,1096.3,1096.0,1096.2
XAUUSD,20100326,160600,1096.1,1096.2,1096.0,1096.2
XAUUSD,20100326,160700,1096.1,1096.1,1095.9,1096.0
XAUUSD,20100326,160800,1096.1,1096.4,1096.0,1096.2
XAUUSD,20100326,160900,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100326,161000,1096.0,1096.1,1096.0,1096.1
XAUUSD,20100326,161100,1096.2,1096.4,1095.9,1095.9
XAUUSD,20100326,161200,1095.8,1095.9,1095.5,1095.8
XAUUSD,20100326,161300,1095.7,1095.7,1095.5,1095.6
XAUUSD,20100326,161400,1095.8,1096.2,1095.8,1096.2
XAUUSD,20100326,161500,1096.1,1096.2,1095.9,1095.9
XAUUSD,20100326,161600,1095.8,1096.1,1095.8,1096.0
XAUUSD,20100326,161700,1096.5,1096.6,1096.4,1096.6
XAUUSD,20100326,161800,1096.9,1099.5,1096.9,1099.5
XAUUSD,20100326,161900,1099.6,1102.4,1099.6,1101.7
XAUUSD,20100326,162000,1101.6,1101.6,1100.9,1101.2
XAUUSD,20100326,162100,1101.1,1101.7,1101.1,1101.7
XAUUSD,20100326,162200,1101.8,1101.8,1101.6,1101.6
XAUUSD,20100326,162300,1101.7,1101.7,1101.5,1101.6
XAUUSD,20100326,162400,1101.7,1101.7,1101.2,1101.4
XAUUSD,20100326,162500,1101.6,1101.9,1101.6,1101.7
XAUUSD,20100326,162600,1101.8,1102.9,1101.8,1102.9
XAUUSD,20100326,162700,1103.1,1106.2,1103.1,1105.5
XAUUSD,20100326,162800,1105.7,1105.7,1105.0,1105.0
XAUUSD,20100326,162900,1104.9,1104.9,1104.7,1104.7
XAUUSD,20100326,163000,1104.5,1104.5,1104.0,1104.4
XAUUSD,20100326,163100,1104.2,1105.2,1104.2,1105.2
XAUUSD,20100326,163200,1105.0,1105.0,1104.3,1104.4
XAUUSD,20100326,163300,1104.5,1104.5,1104.2,1104.2
XAUUSD,20100326,163400,1104.3,1105.0,1104.3,1105.0
XAUUSD,20100326,163500,1105.1,1105.2,1105.1,1105.2
XAUUSD,20100326,163600,1105.3,1105.5,1105.3,1105.5
XAUUSD,20100326,163700,1105.4,1105.4,1105.2,1105.2
XAUUSD,20100326,163800,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100326,163900,1105.3,1105.3,1105.1,1105.2
XAUUSD,20100326,164000,1105.1,1105.1,1104.3,1104.3
XAUUSD,20100326,164100,1104.2,1104.2,1103.9,1104.2
XAUUSD,20100326,164200,1104.3,1104.3,1103.9,1104.0
XAUUSD,20100326,164300,1103.9,1104.1,1103.9,1104.0
XAUUSD,20100326,164400,1103.9,1103.9,1103.2,1103.3
XAUUSD,20100326,164500,1103.4,1103.8,1103.4,1103.7
XAUUSD,20100326,164600,1103.6,1103.9,1103.6,1103.8
XAUUSD,20100326,164700,1103.7,1103.7,1103.1,1103.2
XAUUSD,20100326,164800,1102.9,1103.1,1102.9,1103.1
XAUUSD,20100326,164900,1102.9,1102.9,1102.4,1102.5
XAUUSD,20100326,165000,1102.6,1102.6,1102.3,1102.4
XAUUSD,20100326,165100,1102.5,1102.7,1102.4,1102.4
XAUUSD,20100326,165200,1102.5,1102.5,1102.5,1102.5
XAUUSD,20100326,165300,1102.4,1102.4,1102.2,1102.3
XAUUSD,20100326,165400,1102.1,1102.2,1101.8,1101.9
XAUUSD,20100326,165500,1102.0,1102.1,1101.9,1102.1
XAUUSD,20100326,165600,1102.2,1102.2,1102.0,1102.0
XAUUSD,20100326,165700,1102.1,1102.1,1101.7,1101.8
XAUUSD,20100326,165800,1101.9,1102.3,1101.9,1102.2
XAUUSD,20100326,165900,1102.3,1102.4,1102.3,1102.3
XAUUSD,20100326,170000,1102.2,1102.2,1101.7,1101.8
XAUUSD,20100326,170100,1101.9,1102.1,1101.9,1101.9
XAUUSD,20100326,170200,1102.0,1102.6,1102.0,1102.6
XAUUSD,20100326,170300,1102.7,1103.0,1102.7,1102.9
XAUUSD,20100326,170400,1102.8,1103.1,1102.8,1103.1
XAUUSD,20100326,170500,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100326,170600,1103.3,1104.0,1103.3,1104.0
XAUUSD,20100326,170700,1104.1,1104.1,1103.6,1103.7
XAUUSD,20100326,170800,1103.4,1103.7,1103.1,1103.7
XAUUSD,20100326,170900,1103.8,1103.9,1103.5,1103.7
XAUUSD,20100326,171000,1103.9,1104.0,1103.8,1103.8
XAUUSD,20100326,171100,1103.7,1103.7,1103.4,1103.6
XAUUSD,20100326,171200,1103.5,1103.5,1103.2,1103.3
XAUUSD,20100326,171300,1103.4,1104.0,1103.4,1103.6
XAUUSD,20100326,171400,1103.8,1104.1,1103.8,1103.9
XAUUSD,20100326,171500,1103.8,1103.9,1103.6,1103.6
XAUUSD,20100326,171600,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100326,171700,1103.6,1103.9,1103.6,1103.6
XAUUSD,20100326,171800,1103.5,1103.9,1103.5,1103.9
XAUUSD,20100326,171900,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100326,172000,1103.5,1103.5,1103.2,1103.3
XAUUSD,20100326,172100,1103.4,1103.4,1102.7,1102.7
XAUUSD,20100326,172200,1102.6,1102.9,1102.4,1102.4
XAUUSD,20100326,172300,1102.3,1102.6,1102.3,1102.6
XAUUSD,20100326,172400,1102.7,1103.0,1102.7,1103.0
XAUUSD,20100326,172500,1103.1,1103.2,1102.8,1102.8
XAUUSD,20100326,172600,1102.7,1102.7,1102.5,1102.5
XAUUSD,20100326,172700,1102.4,1102.4,1101.4,1101.6
XAUUSD,20100326,172800,1101.5,1101.5,1100.6,1100.8
XAUUSD,20100326,172900,1100.9,1101.0,1100.9,1101.0
XAUUSD,20100326,173000,1100.9,1101.0,1100.2,1100.3
XAUUSD,20100326,173100,1100.2,1100.3,1100.2,1100.3
XAUUSD,20100326,173200,1100.4,1100.5,1100.3,1100.5
XAUUSD,20100326,173300,1100.4,1100.4,1100.0,1100.0
XAUUSD,20100326,173400,1099.9,1099.9,1099.7,1099.7
XAUUSD,20100326,173500,1099.8,1100.1,1099.7,1100.1
XAUUSD,20100326,173600,1100.2,1100.2,1100.0,1100.1
XAUUSD,20100326,173700,1100.0,1100.0,1099.8,1099.9
XAUUSD,20100326,173800,1100.0,1100.3,1100.0,1100.3
XAUUSD,20100326,173900,1100.4,1101.0,1100.4,1101.0
XAUUSD,20100326,174000,1101.2,1101.2,1100.9,1101.2
XAUUSD,20100326,174100,1101.4,1101.6,1101.2,1101.2
XAUUSD,20100326,174200,1101.0,1101.4,1100.9,1101.3
XAUUSD,20100326,174300,1101.2,1101.2,1101.1,1101.2
XAUUSD,20100326,174400,1101.3,1101.5,1101.3,1101.4
XAUUSD,20100326,174500,1101.5,1101.9,1101.5,1101.9
XAUUSD,20100326,174600,1101.8,1101.8,1101.5,1101.5
XAUUSD,20100326,174700,1101.4,1101.4,1101.1,1101.1
XAUUSD,20100326,174800,1101.2,1101.4,1101.2,1101.4
XAUUSD,20100326,174900,1101.3,1101.4,1101.1,1101.1
XAUUSD,20100326,175000,1101.0,1101.0,1100.5,1100.5
XAUUSD,20100326,175100,1100.2,1100.6,1100.2,1100.6
XAUUSD,20100326,175200,1100.5,1100.8,1100.5,1100.8
XAUUSD,20100326,175300,1100.9,1101.0,1100.7,1100.8
XAUUSD,20100326,175400,1100.9,1101.4,1100.9,1101.2
XAUUSD,20100326,175500,1101.0,1101.0,1100.8,1100.8
XAUUSD,20100326,175600,1100.7,1100.8,1100.7,1100.7
XAUUSD,20100326,175700,1100.8,1100.8,1100.5,1100.6
XAUUSD,20100326,175800,1100.5,1100.7,1100.5,1100.7
XAUUSD,20100326,175900,1100.8,1101.0,1100.6,1100.6
XAUUSD,20100326,180000,1100.7,1101.1,1100.7,1101.0
XAUUSD,20100326,180100,1101.1,1101.4,1101.1,1101.4
XAUUSD,20100326,180200,1101.7,1101.9,1101.5,1101.6
XAUUSD,20100326,180300,1101.5,1101.5,1100.9,1101.0
XAUUSD,20100326,180400,1101.1,1101.2,1100.9,1101.2
XAUUSD,20100326,180500,1101.1,1101.1,1101.0,1101.0
XAUUSD,20100326,180600,1100.9,1101.0,1100.6,1100.6
XAUUSD,20100326,180700,1100.5,1100.5,1100.3,1100.3
XAUUSD,20100326,180800,1100.2,1100.2,1100.0,1100.0
XAUUSD,20100326,180900,1099.9,1100.5,1099.8,1100.3
XAUUSD,20100326,181000,1100.5,1100.8,1099.9,1100.1
XAUUSD,20100326,181100,1100.3,1100.5,1100.2,1100.3
XAUUSD,20100326,181200,1100.4,1101.2,1100.4,1101.2
XAUUSD,20100326,181300,1101.3,1101.3,1100.4,1100.4
XAUUSD,20100326,181400,1100.5,1100.8,1100.5,1100.8
XAUUSD,20100326,181500,1100.7,1100.9,1100.7,1100.9
XAUUSD,20100326,181600,1101.0,1101.0,1101.0,1101.0
XAUUSD,20100326,181700,1100.9,1101.4,1100.9,1101.4
XAUUSD,20100326,181800,1101.5,1101.7,1101.0,1101.7
XAUUSD,20100326,181900,1101.8,1102.3,1101.6,1102.1
XAUUSD,20100326,182000,1102.2,1102.8,1102.2,1102.8
XAUUSD,20100326,182100,1102.9,1103.1,1102.8,1103.1
XAUUSD,20100326,182200,1103.0,1103.0,1102.8,1102.8
XAUUSD,20100326,182300,1102.7,1103.1,1102.6,1103.1
XAUUSD,20100326,182400,1103.2,1104.3,1103.2,1104.3
XAUUSD,20100326,182500,1104.2,1104.6,1104.2,1104.5
XAUUSD,20100326,182600,1104.6,1104.7,1104.1,1104.1
XAUUSD,20100326,182700,1103.9,1103.9,1103.7,1103.7
XAUUSD,20100326,182800,1103.6,1103.6,1103.3,1103.3
XAUUSD,20100326,182900,1103.4,1103.6,1103.4,1103.6
XAUUSD,20100326,183000,1103.7,1104.3,1103.7,1104.3
XAUUSD,20100326,183100,1104.1,1104.4,1104.1,1104.3
XAUUSD,20100326,183200,1104.2,1104.2,1103.9,1103.9
XAUUSD,20100326,183300,1103.8,1103.8,1103.3,1103.3
XAUUSD,20100326,183500,1103.4,1103.4,1103.1,1103.2
XAUUSD,20100326,183600,1103.3,1103.5,1103.3,1103.4
XAUUSD,20100326,183700,1103.5,1103.8,1103.5,1103.7
XAUUSD,20100326,183800,1103.8,1104.1,1103.8,1104.0
XAUUSD,20100326,183900,1103.9,1104.0,1103.9,1104.0
XAUUSD,20100326,184000,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100326,184100,1103.8,1103.8,1103.7,1103.8
XAUUSD,20100326,184200,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100326,184300,1103.7,1104.0,1103.7,1103.7
XAUUSD,20100326,184400,1103.6,1103.6,1102.7,1102.7
XAUUSD,20100326,184500,1102.6,1102.6,1102.5,1102.5
XAUUSD,20100326,184600,1102.6,1102.6,1102.2,1102.3
XAUUSD,20100326,184700,1102.4,1102.4,1102.4,1102.4
XAUUSD,20100326,184800,1102.3,1102.4,1102.3,1102.3
XAUUSD,20100326,184900,1102.2,1102.3,1102.2,1102.3
XAUUSD,20100326,185000,1102.2,1102.3,1102.2,1102.2
XAUUSD,20100326,185100,1102.3,1102.6,1102.3,1102.6
XAUUSD,20100326,185200,1102.5,1102.6,1102.5,1102.6
XAUUSD,20100326,185300,1102.7,1102.7,1102.5,1102.5
XAUUSD,20100326,185400,1102.6,1102.6,1102.5,1102.6
XAUUSD,20100326,185500,1102.5,1102.7,1102.4,1102.7
XAUUSD,20100326,185600,1102.8,1103.0,1102.8,1102.9
XAUUSD,20100326,185700,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100326,185800,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100326,185900,1103.3,1103.5,1103.2,1103.5
XAUUSD,20100326,190000,1103.6,1104.1,1103.6,1104.1
XAUUSD,20100326,190100,1104.2,1104.6,1104.2,1104.3
XAUUSD,20100326,190200,1104.2,1104.4,1103.8,1103.8
XAUUSD,20100326,190300,1103.7,1103.7,1103.4,1103.4
XAUUSD,20100326,190400,1103.3,1103.3,1103.1,1103.2
XAUUSD,20100326,190500,1103.3,1103.3,1103.1,1103.2
XAUUSD,20100326,190600,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100326,190700,1103.3,1103.6,1103.3,1103.6
XAUUSD,20100326,190800,1103.9,1103.9,1103.7,1103.8
XAUUSD,20100326,190900,1103.9,1104.3,1103.9,1104.3
XAUUSD,20100326,191000,1104.2,1104.4,1104.2,1104.4
XAUUSD,20100326,191100,1104.5,1105.0,1104.5,1105.0
XAUUSD,20100326,191200,1105.1,1105.8,1105.1,1105.8
XAUUSD,20100326,191300,1105.7,1105.7,1105.3,1105.4
XAUUSD,20100326,191400,1105.3,1105.4,1105.1,1105.1
XAUUSD,20100326,191500,1105.2,1105.2,1104.4,1104.4
XAUUSD,20100326,191600,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100326,191700,1104.3,1104.4,1104.2,1104.4
XAUUSD,20100326,191800,1104.3,1104.4,1104.2,1104.3
XAUUSD,20100326,191900,1104.2,1104.5,1104.2,1104.5
XAUUSD,20100326,192000,1104.4,1104.7,1104.4,1104.6
XAUUSD,20100326,192100,1104.7,1105.2,1104.7,1105.2
XAUUSD,20100326,192200,1105.3,1105.3,1105.0,1105.1
XAUUSD,20100326,192300,1105.2,1105.2,1104.7,1104.8
XAUUSD,20100326,192400,1104.9,1105.0,1104.9,1104.9
XAUUSD,20100326,192500,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100326,192600,1105.0,1105.0,1104.7,1104.7
XAUUSD,20100326,192700,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100326,192800,1105.0,1105.4,1105.0,1105.3
XAUUSD,20100326,192900,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100326,193000,1105.3,1105.3,1105.1,1105.1
XAUUSD,20100326,193100,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100326,193200,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100326,193300,1105.1,1105.2,1105.1,1105.2
XAUUSD,20100326,193400,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100326,193500,1104.9,1104.9,1104.5,1104.5
XAUUSD,20100326,193600,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100326,193700,1104.5,1104.5,1104.0,1104.0
XAUUSD,20100326,193800,1103.9,1104.1,1103.9,1104.1
XAUUSD,20100326,193900,1104.0,1104.3,1103.9,1104.3
XAUUSD,20100326,194000,1104.2,1104.4,1104.2,1104.2
XAUUSD,20100326,194100,1104.1,1104.2,1104.1,1104.1
XAUUSD,20100326,194200,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100326,194300,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100326,194400,1104.2,1104.9,1104.2,1104.8
XAUUSD,20100326,194500,1104.7,1104.7,1104.5,1104.7
XAUUSD,20100326,194600,1104.6,1104.6,1104.4,1104.4
XAUUSD,20100326,194700,1104.5,1104.8,1104.5,1104.8
XAUUSD,20100326,194800,1104.7,1104.8,1104.5,1104.8
XAUUSD,20100326,194900,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100326,195100,1105.0,1105.0,1104.8,1104.8
XAUUSD,20100326,195200,1104.7,1105.0,1104.7,1104.9
XAUUSD,20100326,195300,1105.0,1105.2,1104.9,1105.2
XAUUSD,20100326,195400,1105.3,1105.5,1105.3,1105.3
XAUUSD,20100326,195500,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100326,195600,1105.3,1105.4,1105.2,1105.2
XAUUSD,20100326,195700,1105.1,1105.1,1105.0,1105.1
XAUUSD,20100326,195800,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100326,195900,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100326,200000,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100326,200200,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100326,200300,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100326,200400,1105.1,1105.2,1105.1,1105.1
XAUUSD,20100326,200500,1105.0,1105.0,1105.0,1105.0
XAUUSD,20100326,200600,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100326,200700,1105.2,1105.2,1105.2,1105.2
XAUUSD,20100326,200800,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100326,200900,1105.2,1105.2,1105.0,1105.0
XAUUSD,20100326,201000,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100326,201100,1104.8,1104.9,1104.7,1104.7
XAUUSD,20100326,201200,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100326,201300,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100326,201500,1104.6,1104.7,1104.6,1104.7
XAUUSD,20100326,201600,1104.8,1105.0,1104.8,1105.0
XAUUSD,20100326,201700,1104.9,1105.0,1104.9,1105.0
XAUUSD,20100326,201800,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100326,201900,1104.8,1104.8,1104.6,1104.6
XAUUSD,20100326,202000,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100326,202100,1104.6,1104.6,1104.5,1104.6
XAUUSD,20100326,202200,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100326,202300,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100326,202400,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100326,202500,1104.8,1104.9,1104.8,1104.9
XAUUSD,20100326,202600,1105.0,1105.1,1104.8,1104.8
XAUUSD,20100326,202700,1104.7,1104.8,1104.6,1104.6
XAUUSD,20100326,202800,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100326,202900,1104.6,1104.8,1104.6,1104.8
XAUUSD,20100326,203000,1104.9,1105.0,1104.9,1105.0
XAUUSD,20100326,203100,1105.1,1105.2,1105.1,1105.2
XAUUSD,20100326,203200,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100326,203300,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100326,203400,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100326,203500,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100326,203700,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100326,203800,1105.2,1105.3,1105.2,1105.3
XAUUSD,20100326,203900,1105.4,1105.4,1105.3,1105.3
XAUUSD,20100326,204000,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100326,204100,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100326,204200,1105.6,1105.7,1105.5,1105.6
XAUUSD,20100326,204300,1105.7,1105.9,1105.7,1105.8
XAUUSD,20100326,204400,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100326,204500,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100326,204600,1106.0,1106.1,1105.9,1105.9
XAUUSD,20100326,204700,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100326,204800,1105.8,1105.9,1105.8,1105.9
XAUUSD,20100326,204900,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100326,205000,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100326,205100,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100326,205200,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100326,205300,1106.7,1106.7,1106.3,1106.3
XAUUSD,20100326,205400,1106.4,1106.4,1106.3,1106.4
XAUUSD,20100326,205500,1106.5,1107.0,1106.5,1107.0
XAUUSD,20100326,205600,1107.1,1107.1,1106.8,1107.0
XAUUSD,20100326,205700,1107.1,1107.1,1107.1,1107.1
XAUUSD,20100326,205800,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100326,205900,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100326,210000,1107.5,1109.2,1107.5,1108.5
XAUUSD,20100326,210100,1108.4,1108.8,1108.4,1108.4
XAUUSD,20100326,210200,1108.3,1108.3,1107.8,1107.8
XAUUSD,20100326,210300,1107.7,1107.8,1107.5,1107.7
XAUUSD,20100326,210400,1107.4,1107.8,1107.3,1107.8
XAUUSD,20100326,210500,1107.6,1107.8,1107.6,1107.8
XAUUSD,20100326,210600,1107.7,1108.0,1107.7,1108.0
XAUUSD,20100326,210700,1107.6,1107.6,1107.3,1107.4
XAUUSD,20100326,210800,1107.2,1107.4,1107.2,1107.3
XAUUSD,20100326,210900,1107.4,1107.4,1107.2,1107.2
XAUUSD,20100326,211000,1107.1,1107.2,1107.1,1107.2
XAUUSD,20100326,211100,1107.3,1107.4,1107.2,1107.2
XAUUSD,20100326,211200,1107.1,1107.1,1107.0,1107.1
XAUUSD,20100326,211300,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100326,211400,1107.2,1107.2,1107.0,1107.1
XAUUSD,20100326,211600,1107.2,1107.2,1107.2,1107.2
XAUUSD,20100326,211700,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100326,211800,1107.5,1107.5,1107.4,1107.4
XAUUSD,20100326,212000,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100326,212100,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100326,212200,1107.3,1107.6,1107.3,1107.6
XAUUSD,20100326,212400,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100326,212500,1107.5,1107.7,1107.5,1107.7
XAUUSD,20100326,212600,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100326,212700,1108.0,1108.3,1108.0,1108.2
XAUUSD,20100326,212800,1108.3,1108.4,1108.1,1108.1
XAUUSD,20100326,212900,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100326,213100,1107.8,1108.2,1107.8,1108.2
XAUUSD,20100326,213200,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100326,213300,1108.1,1108.1,1107.7,1107.7
XAUUSD,20100326,213400,1107.8,1107.9,1107.7,1107.7
XAUUSD,20100326,213500,1107.6,1107.8,1107.6,1107.7
XAUUSD,20100326,213600,1107.8,1107.8,1107.2,1107.2
XAUUSD,20100326,213700,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100326,213800,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100326,214000,1107.2,1107.6,1107.2,1107.6
XAUUSD,20100326,214100,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100326,214200,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100326,214300,1107.6,1107.6,1107.6,1107.6
XAUUSD,20100326,214600,1107.4,1107.6,1107.4,1107.6
XAUUSD,20100326,214800,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100326,214900,1107.5,1107.6,1107.5,1107.6
XAUUSD,20100326,215000,1107.5,1107.5,1107.1,1107.2
XAUUSD,20100326,215100,1107.3,1107.3,1107.1,1107.1
XAUUSD,20100326,215200,1107.0,1107.0,1106.8,1106.8
XAUUSD,20100326,215300,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100326,215400,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100326,215500,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100326,215600,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100326,215700,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100326,215800,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100326,215900,1106.5,1106.6,1106.5,1106.5
XAUUSD,20100326,220000,1106.6,1107.0,1106.6,1107.0
XAGUSD,20100326,000100,16.55,16.55,16.55,16.55
XAGUSD,20100326,000200,16.54,16.54,16.54,16.54
XAGUSD,20100326,000400,16.55,16.55,16.55,16.55
XAGUSD,20100326,000900,16.55,16.55,16.55,16.55
XAGUSD,20100326,001400,16.55,16.55,16.55,16.55
XAGUSD,20100326,001900,16.54,16.54,16.54,16.54
XAGUSD,20100326,002000,16.55,16.56,16.55,16.56
XAGUSD,20100326,002500,16.56,16.56,16.56,16.56
XAGUSD,20100326,002600,16.57,16.57,16.57,16.57
XAGUSD,20100326,002700,16.56,16.56,16.56,16.56
XAGUSD,20100326,003200,16.57,16.57,16.57,16.57
XAGUSD,20100326,003300,16.56,16.56,16.56,16.56
XAGUSD,20100326,003500,16.57,16.57,16.57,16.57
XAGUSD,20100326,003600,16.56,16.56,16.56,16.56
XAGUSD,20100326,003800,16.57,16.57,16.57,16.57
XAGUSD,20100326,003900,16.56,16.56,16.56,16.56
XAGUSD,20100326,004000,16.57,16.57,16.57,16.57
XAGUSD,20100326,004500,16.57,16.57,16.57,16.57
XAGUSD,20100326,004700,16.58,16.58,16.57,16.57
XAGUSD,20100326,004800,16.58,16.58,16.57,16.57
XAGUSD,20100326,004900,16.58,16.58,16.57,16.57
XAGUSD,20100326,005000,16.58,16.58,16.58,16.58
XAGUSD,20100326,005100,16.59,16.59,16.59,16.59
XAGUSD,20100326,005400,16.58,16.59,16.58,16.59
XAGUSD,20100326,005500,16.58,16.58,16.58,16.58
XAGUSD,20100326,005700,16.57,16.57,16.57,16.57
XAGUSD,20100326,010200,16.57,16.57,16.57,16.57
XAGUSD,20100326,010300,16.58,16.58,16.58,16.58
XAGUSD,20100326,010600,16.59,16.60,16.59,16.60
XAGUSD,20100326,010900,16.61,16.61,16.61,16.61
XAGUSD,20100326,011000,16.62,16.62,16.61,16.61
XAGUSD,20100326,011500,16.61,16.61,16.61,16.61
XAGUSD,20100326,011600,16.60,16.60,16.59,16.59
XAGUSD,20100326,011800,16.58,16.58,16.57,16.57
XAGUSD,20100326,011900,16.56,16.56,16.56,16.56
XAGUSD,20100326,012400,16.56,16.56,16.56,16.56
XAGUSD,20100326,012500,16.57,16.57,16.57,16.57
XAGUSD,20100326,012900,16.56,16.56,16.56,16.56
XAGUSD,20100326,013100,16.57,16.57,16.57,16.57
XAGUSD,20100326,013200,16.56,16.57,16.56,16.57
XAGUSD,20100326,013700,16.57,16.57,16.57,16.57
XAGUSD,20100326,013800,16.56,16.57,16.56,16.57
XAGUSD,20100326,014000,16.58,16.58,16.58,16.58
XAGUSD,20100326,014100,16.57,16.57,16.57,16.57
XAGUSD,20100326,014600,16.57,16.57,16.57,16.57
XAGUSD,20100326,014800,16.56,16.56,16.56,16.56
XAGUSD,20100326,015300,16.56,16.56,16.56,16.56
XAGUSD,20100326,015500,16.57,16.57,16.57,16.57
XAGUSD,20100326,015700,16.56,16.56,16.56,16.56
XAGUSD,20100326,020100,16.55,16.55,16.55,16.55
XAGUSD,20100326,020200,16.56,16.56,16.56,16.56
XAGUSD,20100326,020500,16.57,16.57,16.57,16.57
XAGUSD,20100326,020600,16.56,16.56,16.56,16.56
XAGUSD,20100326,021000,16.57,16.57,16.57,16.57
XAGUSD,20100326,021100,16.56,16.56,16.56,16.56
XAGUSD,20100326,021200,16.57,16.57,16.57,16.57
XAGUSD,20100326,021700,16.57,16.57,16.57,16.57
XAGUSD,20100326,022200,16.57,16.57,16.57,16.57
XAGUSD,20100326,022700,16.57,16.57,16.57,16.57
XAGUSD,20100326,023100,16.58,16.58,16.57,16.57
XAGUSD,20100326,023500,16.58,16.58,16.58,16.58
XAGUSD,20100326,024000,16.58,16.58,16.58,16.58
XAGUSD,20100326,024400,16.57,16.57,16.57,16.57
XAGUSD,20100326,024500,16.58,16.58,16.58,16.58
XAGUSD,20100326,025000,16.58,16.58,16.58,16.58
XAGUSD,20100326,025500,16.58,16.59,16.58,16.59
XAGUSD,20100326,030000,16.59,16.59,16.59,16.59
XAGUSD,20100326,030400,16.60,16.60,16.60,16.60
XAGUSD,20100326,030500,16.61,16.61,16.60,16.60
XAGUSD,20100326,030600,16.61,16.61,16.61,16.61
XAGUSD,20100326,030700,16.62,16.62,16.62,16.62
XAGUSD,20100326,031000,16.63,16.64,16.63,16.64
XAGUSD,20100326,031100,16.63,16.63,16.63,16.63
XAGUSD,20100326,031500,16.64,16.64,16.64,16.64
XAGUSD,20100326,031800,16.63,16.64,16.63,16.64
XAGUSD,20100326,032300,16.64,16.64,16.64,16.64
XAGUSD,20100326,032800,16.64,16.64,16.64,16.64
XAGUSD,20100326,033300,16.64,16.64,16.64,16.64
XAGUSD,20100326,033400,16.65,16.66,16.65,16.66
XAGUSD,20100326,033600,16.65,16.65,16.65,16.65
XAGUSD,20100326,033900,16.64,16.64,16.64,16.64
XAGUSD,20100326,034400,16.64,16.64,16.64,16.64
XAGUSD,20100326,034800,16.65,16.65,16.65,16.65
XAGUSD,20100326,035000,16.66,16.68,16.66,16.68
XAGUSD,20100326,035400,16.69,16.69,16.69,16.69
XAGUSD,20100326,035500,16.68,16.69,16.68,16.69
XAGUSD,20100326,035600,16.70,16.70,16.69,16.69
XAGUSD,20100326,035800,16.70,16.70,16.70,16.70
XAGUSD,20100326,040300,16.70,16.70,16.70,16.70
XAGUSD,20100326,040800,16.70,16.70,16.70,16.70
XAGUSD,20100326,041300,16.70,16.70,16.70,16.70
XAGUSD,20100326,041700,16.69,16.70,16.69,16.69
XAGUSD,20100326,041800,16.68,16.68,16.68,16.68
XAGUSD,20100326,042300,16.68,16.68,16.68,16.68
XAGUSD,20100326,042400,16.69,16.69,16.69,16.69
XAGUSD,20100326,042600,16.68,16.68,16.68,16.68
XAGUSD,20100326,042800,16.69,16.69,16.69,16.69
XAGUSD,20100326,042900,16.68,16.68,16.68,16.68
XAGUSD,20100326,043000,16.69,16.69,16.69,16.69
XAGUSD,20100326,043200,16.68,16.68,16.68,16.68
XAGUSD,20100326,043300,16.69,16.69,16.69,16.69
XAGUSD,20100326,043600,16.70,16.70,16.70,16.70
XAGUSD,20100326,043700,16.69,16.69,16.69,16.69
XAGUSD,20100326,043800,16.70,16.70,16.69,16.70
XAGUSD,20100326,044300,16.70,16.70,16.70,16.70
XAGUSD,20100326,044400,16.71,16.71,16.71,16.71
XAGUSD,20100326,044600,16.70,16.70,16.70,16.70
XAGUSD,20100326,045000,16.69,16.70,16.69,16.70
XAGUSD,20100326,045100,16.69,16.70,16.69,16.70
XAGUSD,20100326,045400,16.69,16.70,16.69,16.70
XAGUSD,20100326,045500,16.69,16.70,16.69,16.70
XAGUSD,20100326,045700,16.69,16.69,16.69,16.69
XAGUSD,20100326,050200,16.69,16.69,16.69,16.69
XAGUSD,20100326,050700,16.70,16.70,16.70,16.70
XAGUSD,20100326,051200,16.70,16.70,16.70,16.70
XAGUSD,20100326,051500,16.69,16.69,16.69,16.69
XAGUSD,20100326,051700,16.70,16.70,16.70,16.70
XAGUSD,20100326,051900,16.71,16.71,16.71,16.71
XAGUSD,20100326,052000,16.70,16.71,16.70,16.71
XAGUSD,20100326,052100,16.70,16.70,16.70,16.70
XAGUSD,20100326,052200,16.71,16.73,16.71,16.73
XAGUSD,20100326,052300,16.72,16.72,16.72,16.72
XAGUSD,20100326,052700,16.71,16.72,16.71,16.72
XAGUSD,20100326,053000,16.71,16.71,16.71,16.71
XAGUSD,20100326,053300,16.72,16.72,16.72,16.72
XAGUSD,20100326,053400,16.71,16.71,16.71,16.71
XAGUSD,20100326,053500,16.70,16.70,16.70,16.70
XAGUSD,20100326,053600,16.71,16.71,16.71,16.71
XAGUSD,20100326,054000,16.70,16.70,16.70,16.70
XAGUSD,20100326,054500,16.70,16.70,16.70,16.70
XAGUSD,20100326,054600,16.69,16.70,16.69,16.70
XAGUSD,20100326,055100,16.70,16.70,16.70,16.70
XAGUSD,20100326,055500,16.71,16.71,16.71,16.71
XAGUSD,20100326,060000,16.71,16.71,16.71,16.71
XAGUSD,20100326,060200,16.72,16.72,16.71,16.71
XAGUSD,20100326,060300,16.72,16.72,16.72,16.72
XAGUSD,20100326,060400,16.71,16.71,16.71,16.71
XAGUSD,20100326,060500,16.72,16.72,16.72,16.72
XAGUSD,20100326,060600,16.71,16.72,16.71,16.71
XAGUSD,20100326,060700,16.70,16.70,16.70,16.70
XAGUSD,20100326,061200,16.70,16.70,16.70,16.70
XAGUSD,20100326,061400,16.71,16.71,16.71,16.71
XAGUSD,20100326,061500,16.70,16.71,16.70,16.71
XAGUSD,20100326,061800,16.70,16.71,16.70,16.71
XAGUSD,20100326,061900,16.70,16.71,16.70,16.71
XAGUSD,20100326,062000,16.70,16.70,16.70,16.70
XAGUSD,20100326,062200,16.71,16.71,16.71,16.71
XAGUSD,20100326,062300,16.70,16.71,16.70,16.71
XAGUSD,20100326,062800,16.72,16.72,16.72,16.72
XAGUSD,20100326,063200,16.73,16.73,16.73,16.73
XAGUSD,20100326,063700,16.73,16.73,16.73,16.73
XAGUSD,20100326,063900,16.74,16.74,16.74,16.74
XAGUSD,20100326,064100,16.73,16.73,16.73,16.73
XAGUSD,20100326,064200,16.74,16.75,16.74,16.75
XAGUSD,20100326,064400,16.74,16.75,16.74,16.75
XAGUSD,20100326,064900,16.75,16.75,16.75,16.75
XAGUSD,20100326,065100,16.74,16.74,16.74,16.74
XAGUSD,20100326,065600,16.74,16.74,16.74,16.74
XAGUSD,20100326,065800,16.75,16.75,16.74,16.74
XAGUSD,20100326,065900,16.75,16.75,16.75,16.75
XAGUSD,20100326,070100,16.74,16.74,16.74,16.74
XAGUSD,20100326,070300,16.75,16.75,16.75,16.75
XAGUSD,20100326,070600,16.74,16.74,16.74,16.74
XAGUSD,20100326,071100,16.75,16.75,16.75,16.75
XAGUSD,20100326,071200,16.74,16.74,16.74,16.74
XAGUSD,20100326,071400,16.75,16.75,16.75,16.75
XAGUSD,20100326,071500,16.74,16.74,16.74,16.74
XAGUSD,20100326,071600,16.75,16.75,16.74,16.74
XAGUSD,20100326,071800,16.75,16.75,16.75,16.75
XAGUSD,20100326,072100,16.76,16.76,16.76,16.76
XAGUSD,20100326,072600,16.76,16.76,16.76,16.76
XAGUSD,20100326,072900,16.75,16.76,16.75,16.76
XAGUSD,20100326,073000,16.75,16.76,16.75,16.76
XAGUSD,20100326,073100,16.75,16.75,16.75,16.75
XAGUSD,20100326,073200,16.76,16.76,16.76,16.76
XAGUSD,20100326,073600,16.77,16.77,16.77,16.77
XAGUSD,20100326,073700,16.78,16.78,16.78,16.78
XAGUSD,20100326,073800,16.79,16.79,16.79,16.79
XAGUSD,20100326,074100,16.78,16.78,16.78,16.78
XAGUSD,20100326,074200,16.79,16.79,16.79,16.79
XAGUSD,20100326,074700,16.79,16.79,16.79,16.79
XAGUSD,20100326,075000,16.80,16.80,16.79,16.79
XAGUSD,20100326,075100,16.80,16.80,16.79,16.79
XAGUSD,20100326,075600,16.79,16.79,16.79,16.79
XAGUSD,20100326,080000,16.78,16.78,16.78,16.78
XAGUSD,20100326,080300,16.79,16.79,16.79,16.79
XAGUSD,20100326,080800,16.80,16.80,16.79,16.79
XAGUSD,20100326,080900,16.80,16.81,16.80,16.81
XAGUSD,20100326,081100,16.80,16.80,16.80,16.80
XAGUSD,20100326,081300,16.81,16.81,16.81,16.81
XAGUSD,20100326,081500,16.80,16.80,16.80,16.80
XAGUSD,20100326,081600,16.81,16.81,16.81,16.81
XAGUSD,20100326,081800,16.80,16.80,16.80,16.80
XAGUSD,20100326,082100,16.79,16.80,16.79,16.80
XAGUSD,20100326,082400,16.79,16.80,16.79,16.80
XAGUSD,20100326,082500,16.79,16.80,16.79,16.79
XAGUSD,20100326,082800,16.80,16.80,16.80,16.80
XAGUSD,20100326,082900,16.79,16.79,16.79,16.79
XAGUSD,20100326,083100,16.78,16.78,16.76,16.76
XAGUSD,20100326,083300,16.77,16.77,16.77,16.77
XAGUSD,20100326,083400,16.78,16.78,16.78,16.78
XAGUSD,20100326,083500,16.79,16.80,16.79,16.80
XAGUSD,20100326,083600,16.81,16.81,16.81,16.81
XAGUSD,20100326,083900,16.80,16.81,16.80,16.81
XAGUSD,20100326,084000,16.80,16.80,16.80,16.80
XAGUSD,20100326,084200,16.81,16.81,16.81,16.81
XAGUSD,20100326,084500,16.80,16.80,16.80,16.80
XAGUSD,20100326,084900,16.81,16.82,16.81,16.82
XAGUSD,20100326,085000,16.83,16.83,16.83,16.83
XAGUSD,20100326,085500,16.83,16.83,16.83,16.83
XAGUSD,20100326,085700,16.84,16.84,16.84,16.84
XAGUSD,20100326,090000,16.83,16.83,16.83,16.83
XAGUSD,20100326,090100,16.82,16.82,16.82,16.82
XAGUSD,20100326,090400,16.83,16.83,16.83,16.83
XAGUSD,20100326,090500,16.82,16.82,16.82,16.82
XAGUSD,20100326,090600,16.83,16.83,16.83,16.83
XAGUSD,20100326,090700,16.84,16.85,16.84,16.85
XAGUSD,20100326,090800,16.86,16.86,16.85,16.85
XAGUSD,20100326,091000,16.84,16.85,16.84,16.84
XAGUSD,20100326,091100,16.85,16.85,16.84,16.84
XAGUSD,20100326,091300,16.83,16.83,16.82,16.82
XAGUSD,20100326,091400,16.83,16.84,16.82,16.82
XAGUSD,20100326,091900,16.82,16.82,16.82,16.82
XAGUSD,20100326,092000,16.81,16.82,16.81,16.82
XAGUSD,20100326,092100,16.83,16.83,16.82,16.82
XAGUSD,20100326,092200,16.83,16.83,16.82,16.83
XAGUSD,20100326,092300,16.82,16.82,16.82,16.82
XAGUSD,20100326,092500,16.81,16.81,16.81,16.81
XAGUSD,20100326,092600,16.82,16.82,16.82,16.82
XAGUSD,20100326,092800,16.81,16.82,16.81,16.81
XAGUSD,20100326,092900,16.82,16.82,16.81,16.82
XAGUSD,20100326,093000,16.81,16.81,16.80,16.81
XAGUSD,20100326,093100,16.82,16.82,16.81,16.82
XAGUSD,20100326,093200,16.81,16.82,16.81,16.82
XAGUSD,20100326,093400,16.81,16.81,16.81,16.81
XAGUSD,20100326,093700,16.80,16.80,16.80,16.80
XAGUSD,20100326,093800,16.81,16.81,16.81,16.81
XAGUSD,20100326,093900,16.80,16.80,16.80,16.80
XAGUSD,20100326,094000,16.81,16.81,16.81,16.81
XAGUSD,20100326,094200,16.80,16.80,16.80,16.80
XAGUSD,20100326,094300,16.81,16.81,16.80,16.80
XAGUSD,20100326,094400,16.81,16.81,16.80,16.80
XAGUSD,20100326,094700,16.81,16.82,16.81,16.82
XAGUSD,20100326,094800,16.80,16.81,16.80,16.81
XAGUSD,20100326,094900,16.80,16.82,16.80,16.82
XAGUSD,20100326,095000,16.81,16.82,16.81,16.82
XAGUSD,20100326,095300,16.83,16.83,16.83,16.83
XAGUSD,20100326,095500,16.84,16.84,16.84,16.84
XAGUSD,20100326,095700,16.83,16.83,16.83,16.83
XAGUSD,20100326,095800,16.84,16.84,16.83,16.83
XAGUSD,20100326,095900,16.82,16.83,16.82,16.83
XAGUSD,20100326,100000,16.82,16.82,16.82,16.82
XAGUSD,20100326,100100,16.83,16.83,16.83,16.83
XAGUSD,20100326,100200,16.84,16.84,16.84,16.84
XAGUSD,20100326,100500,16.83,16.84,16.83,16.84
XAGUSD,20100326,100600,16.85,16.85,16.84,16.84
XAGUSD,20100326,100800,16.83,16.83,16.83,16.83
XAGUSD,20100326,101200,16.82,16.82,16.82,16.82
XAGUSD,20100326,101300,16.81,16.81,16.81,16.81
XAGUSD,20100326,101400,16.82,16.82,16.82,16.82
XAGUSD,20100326,101700,16.83,16.83,16.83,16.83
XAGUSD,20100326,102000,16.82,16.83,16.82,16.83
XAGUSD,20100326,102200,16.82,16.83,16.82,16.83
XAGUSD,20100326,102300,16.84,16.84,16.84,16.84
XAGUSD,20100326,102400,16.83,16.83,16.83,16.83
XAGUSD,20100326,102500,16.82,16.83,16.82,16.83
XAGUSD,20100326,102700,16.82,16.83,16.82,16.82
XAGUSD,20100326,102900,16.83,16.83,16.83,16.83
XAGUSD,20100326,103000,16.82,16.82,16.82,16.82
XAGUSD,20100326,103100,16.83,16.83,16.82,16.82
XAGUSD,20100326,103300,16.83,16.83,16.83,16.83
XAGUSD,20100326,103700,16.82,16.82,16.82,16.82
XAGUSD,20100326,103900,16.81,16.81,16.81,16.81
XAGUSD,20100326,104000,16.82,16.82,16.82,16.82
XAGUSD,20100326,104100,16.81,16.81,16.81,16.81
XAGUSD,20100326,104200,16.80,16.80,16.80,16.80
XAGUSD,20100326,104300,16.81,16.81,16.81,16.81
XAGUSD,20100326,104400,16.80,16.81,16.80,16.81
XAGUSD,20100326,104700,16.82,16.82,16.82,16.82
XAGUSD,20100326,105000,16.81,16.82,16.81,16.82
XAGUSD,20100326,105400,16.81,16.81,16.81,16.81
XAGUSD,20100326,105600,16.80,16.80,16.80,16.80
XAGUSD,20100326,105700,16.81,16.81,16.81,16.81
XAGUSD,20100326,110000,16.82,16.82,16.82,16.82
XAGUSD,20100326,110100,16.81,16.81,16.81,16.81
XAGUSD,20100326,110300,16.82,16.82,16.82,16.82
XAGUSD,20100326,110400,16.81,16.81,16.81,16.81
XAGUSD,20100326,110800,16.80,16.80,16.80,16.80
XAGUSD,20100326,110900,16.81,16.81,16.80,16.80
XAGUSD,20100326,111000,16.81,16.81,16.81,16.81
XAGUSD,20100326,111100,16.80,16.80,16.80,16.80
XAGUSD,20100326,111200,16.81,16.81,16.81,16.81
XAGUSD,20100326,111500,16.82,16.82,16.82,16.82
XAGUSD,20100326,111600,16.83,16.83,16.82,16.83
XAGUSD,20100326,111900,16.82,16.83,16.82,16.83
XAGUSD,20100326,112000,16.84,16.84,16.84,16.84
XAGUSD,20100326,112100,16.83,16.84,16.83,16.84
XAGUSD,20100326,112300,16.83,16.84,16.83,16.84
XAGUSD,20100326,112500,16.83,16.84,16.83,16.84
XAGUSD,20100326,112700,16.83,16.83,16.83,16.83
XAGUSD,20100326,112900,16.82,16.82,16.82,16.82
XAGUSD,20100326,113000,16.83,16.83,16.83,16.83
XAGUSD,20100326,113100,16.84,16.84,16.84,16.84
XAGUSD,20100326,113400,16.83,16.83,16.83,16.83
XAGUSD,20100326,113700,16.82,16.82,16.82,16.82
XAGUSD,20100326,114000,16.81,16.82,16.81,16.82
XAGUSD,20100326,114400,16.81,16.81,16.81,16.81
XAGUSD,20100326,114600,16.80,16.81,16.80,16.81
XAGUSD,20100326,114800,16.82,16.82,16.82,16.82
XAGUSD,20100326,114900,16.81,16.81,16.81,16.81
XAGUSD,20100326,115100,16.82,16.82,16.82,16.82
XAGUSD,20100326,115300,16.83,16.83,16.83,16.83
XAGUSD,20100326,115400,16.82,16.82,16.82,16.82
XAGUSD,20100326,115600,16.83,16.83,16.83,16.83
XAGUSD,20100326,115800,16.82,16.82,16.82,16.82
XAGUSD,20100326,115900,16.81,16.82,16.81,16.82
XAGUSD,20100326,120000,16.81,16.81,16.81,16.81
XAGUSD,20100326,120100,16.82,16.82,16.82,16.82
XAGUSD,20100326,120200,16.83,16.83,16.83,16.83
XAGUSD,20100326,120300,16.84,16.84,16.84,16.84
XAGUSD,20100326,120400,16.83,16.84,16.83,16.84
XAGUSD,20100326,120500,16.85,16.85,16.85,16.85
XAGUSD,20100326,120600,16.84,16.84,16.84,16.84
XAGUSD,20100326,120700,16.85,16.85,16.85,16.85
XAGUSD,20100326,120800,16.84,16.84,16.84,16.84
XAGUSD,20100326,120900,16.85,16.85,16.84,16.84
XAGUSD,20100326,121000,16.85,16.88,16.85,16.88
XAGUSD,20100326,121100,16.87,16.87,16.86,16.86
XAGUSD,20100326,121200,16.87,16.88,16.87,16.88
XAGUSD,20100326,121300,16.89,16.89,16.89,16.89
XAGUSD,20100326,121500,16.88,16.89,16.88,16.88
XAGUSD,20100326,122000,16.88,16.88,16.88,16.88
XAGUSD,20100326,122200,16.87,16.87,16.87,16.87
XAGUSD,20100326,122300,16.86,16.86,16.86,16.86
XAGUSD,20100326,122500,16.85,16.85,16.85,16.85
XAGUSD,20100326,122600,16.86,16.86,16.86,16.86
XAGUSD,20100326,122700,16.87,16.87,16.87,16.87
XAGUSD,20100326,122800,16.86,16.86,16.86,16.86
XAGUSD,20100326,122900,16.87,16.87,16.87,16.87
XAGUSD,20100326,123200,16.88,16.88,16.88,16.88
XAGUSD,20100326,123400,16.87,16.87,16.87,16.87
XAGUSD,20100326,123600,16.86,16.86,16.86,16.86
XAGUSD,20100326,123700,16.87,16.88,16.87,16.88
XAGUSD,20100326,123800,16.87,16.87,16.87,16.87
XAGUSD,20100326,123900,16.88,16.88,16.88,16.88
XAGUSD,20100326,124400,16.88,16.88,16.87,16.87
XAGUSD,20100326,124500,16.88,16.88,16.88,16.88
XAGUSD,20100326,124600,16.87,16.87,16.87,16.87
XAGUSD,20100326,124900,16.86,16.86,16.86,16.86
XAGUSD,20100326,125000,16.85,16.85,16.85,16.85
XAGUSD,20100326,125400,16.84,16.85,16.84,16.85
XAGUSD,20100326,125900,16.84,16.84,16.83,16.83
XAGUSD,20100326,130000,16.85,16.85,16.84,16.84
XAGUSD,20100326,130100,16.83,16.83,16.81,16.81
XAGUSD,20100326,130200,16.82,16.82,16.81,16.81
XAGUSD,20100326,130300,16.82,16.82,16.82,16.82
XAGUSD,20100326,130700,16.83,16.83,16.83,16.83
XAGUSD,20100326,131100,16.84,16.84,16.84,16.84
XAGUSD,20100326,131300,16.83,16.83,16.83,16.83
XAGUSD,20100326,131500,16.82,16.82,16.82,16.82
XAGUSD,20100326,131900,16.83,16.83,16.82,16.82
XAGUSD,20100326,132000,16.83,16.83,16.83,16.83
XAGUSD,20100326,132100,16.82,16.82,16.81,16.81
XAGUSD,20100326,132200,16.82,16.82,16.81,16.81
XAGUSD,20100326,132300,16.80,16.80,16.80,16.80
XAGUSD,20100326,132500,16.81,16.81,16.81,16.81
XAGUSD,20100326,132600,16.82,16.82,16.82,16.82
XAGUSD,20100326,132700,16.83,16.84,16.83,16.84
XAGUSD,20100326,132800,16.83,16.83,16.82,16.82
XAGUSD,20100326,132900,16.83,16.83,16.82,16.82
XAGUSD,20100326,133000,16.81,16.83,16.81,16.82
XAGUSD,20100326,133100,16.83,16.83,16.82,16.82
XAGUSD,20100326,133200,16.83,16.87,16.83,16.87
XAGUSD,20100326,133300,16.88,16.89,16.88,16.89
XAGUSD,20100326,133400,16.88,16.88,16.87,16.87
XAGUSD,20100326,133500,16.86,16.86,16.86,16.86
XAGUSD,20100326,133600,16.85,16.87,16.85,16.87
XAGUSD,20100326,133700,16.88,16.88,16.86,16.86
XAGUSD,20100326,133800,16.85,16.86,16.85,16.86
XAGUSD,20100326,133900,16.87,16.87,16.87,16.87
XAGUSD,20100326,134000,16.88,16.88,16.87,16.87
XAGUSD,20100326,134200,16.88,16.88,16.88,16.88
XAGUSD,20100326,134400,16.87,16.87,16.87,16.87
XAGUSD,20100326,134500,16.86,16.86,16.86,16.86
XAGUSD,20100326,134600,16.87,16.88,16.87,16.88
XAGUSD,20100326,134700,16.87,16.87,16.87,16.87
XAGUSD,20100326,135000,16.86,16.87,16.86,16.87
XAGUSD,20100326,135100,16.86,16.86,16.86,16.86
XAGUSD,20100326,135300,16.85,16.85,16.85,16.85
XAGUSD,20100326,135400,16.86,16.86,16.86,16.86
XAGUSD,20100326,135500,16.85,16.86,16.85,16.86
XAGUSD,20100326,135600,16.85,16.86,16.85,16.86
XAGUSD,20100326,135700,16.87,16.87,16.85,16.85
XAGUSD,20100326,135800,16.86,16.86,16.85,16.86
XAGUSD,20100326,135900,16.85,16.86,16.85,16.86
XAGUSD,20100326,140000,16.87,16.87,16.87,16.87
XAGUSD,20100326,140100,16.88,16.89,16.88,16.89
XAGUSD,20100326,140200,16.88,16.88,16.87,16.87
XAGUSD,20100326,140300,16.88,16.89,16.88,16.89
XAGUSD,20100326,140400,16.88,16.88,16.88,16.88
XAGUSD,20100326,140500,16.89,16.89,16.87,16.87
XAGUSD,20100326,140600,16.86,16.87,16.86,16.87
XAGUSD,20100326,140800,16.86,16.86,16.85,16.85
XAGUSD,20100326,140900,16.84,16.84,16.83,16.83
XAGUSD,20100326,141000,16.84,16.84,16.83,16.83
XAGUSD,20100326,141100,16.84,16.84,16.83,16.83
XAGUSD,20100326,141200,16.82,16.82,16.81,16.81
XAGUSD,20100326,141300,16.82,16.83,16.82,16.82
XAGUSD,20100326,141400,16.81,16.81,16.81,16.81
XAGUSD,20100326,141500,16.80,16.80,16.79,16.79
XAGUSD,20100326,141600,16.78,16.78,16.77,16.78
XAGUSD,20100326,141700,16.79,16.79,16.77,16.77
XAGUSD,20100326,141900,16.78,16.78,16.77,16.77
XAGUSD,20100326,142000,16.76,16.76,16.75,16.76
XAGUSD,20100326,142100,16.75,16.76,16.75,16.76
XAGUSD,20100326,142200,16.77,16.77,16.77,16.77
XAGUSD,20100326,142600,16.76,16.76,16.76,16.76
XAGUSD,20100326,142700,16.77,16.78,16.77,16.78
XAGUSD,20100326,142900,16.77,16.77,16.77,16.77
XAGUSD,20100326,143300,16.76,16.76,16.76,16.76
XAGUSD,20100326,143400,16.77,16.77,16.77,16.77
XAGUSD,20100326,143500,16.76,16.77,16.76,16.77
XAGUSD,20100326,143600,16.76,16.77,16.76,16.77
XAGUSD,20100326,143700,16.76,16.76,16.75,16.75
XAGUSD,20100326,143800,16.74,16.74,16.72,16.72
XAGUSD,20100326,143900,16.70,16.71,16.70,16.71
XAGUSD,20100326,144000,16.70,16.70,16.70,16.70
XAGUSD,20100326,144100,16.69,16.70,16.69,16.69
XAGUSD,20100326,144200,16.68,16.68,16.65,16.66
XAGUSD,20100326,144300,16.67,16.68,16.66,16.66
XAGUSD,20100326,144500,16.67,16.68,16.67,16.68
XAGUSD,20100326,144600,16.67,16.67,16.66,16.66
XAGUSD,20100326,144700,16.67,16.67,16.65,16.66
XAGUSD,20100326,144800,16.65,16.67,16.65,16.67
XAGUSD,20100326,144900,16.68,16.68,16.66,16.67
XAGUSD,20100326,145000,16.68,16.68,16.67,16.68
XAGUSD,20100326,145100,16.69,16.69,16.69,16.69
XAGUSD,20100326,145200,16.68,16.69,16.68,16.69
XAGUSD,20100326,145300,16.70,16.70,16.69,16.69
XAGUSD,20100326,145400,16.70,16.70,16.68,16.68
XAGUSD,20100326,145600,16.67,16.69,16.67,16.69
XAGUSD,20100326,145700,16.70,16.70,16.69,16.69
XAGUSD,20100326,145800,16.70,16.70,16.70,16.70
XAGUSD,20100326,145900,16.69,16.69,16.69,16.69
XAGUSD,20100326,150000,16.68,16.69,16.68,16.69
XAGUSD,20100326,150100,16.70,16.70,16.70,16.70
XAGUSD,20100326,150200,16.69,16.69,16.69,16.69
XAGUSD,20100326,150300,16.70,16.71,16.70,16.71
XAGUSD,20100326,150400,16.72,16.72,16.71,16.72
XAGUSD,20100326,150500,16.71,16.74,16.71,16.74
XAGUSD,20100326,150600,16.73,16.74,16.73,16.74
XAGUSD,20100326,150700,16.75,16.76,16.75,16.75
XAGUSD,20100326,150800,16.76,16.76,16.74,16.74
XAGUSD,20100326,150900,16.73,16.74,16.73,16.73
XAGUSD,20100326,151000,16.72,16.73,16.71,16.73
XAGUSD,20100326,151100,16.72,16.73,16.72,16.72
XAGUSD,20100326,151200,16.71,16.71,16.71,16.71
XAGUSD,20100326,151300,16.72,16.73,16.72,16.72
XAGUSD,20100326,151400,16.73,16.73,16.73,16.73
XAGUSD,20100326,151500,16.72,16.72,16.72,16.72
XAGUSD,20100326,151600,16.71,16.72,16.71,16.72
XAGUSD,20100326,151700,16.73,16.73,16.71,16.71
XAGUSD,20100326,151800,16.72,16.72,16.70,16.70
XAGUSD,20100326,151900,16.71,16.71,16.71,16.71
XAGUSD,20100326,152000,16.70,16.71,16.70,16.71
XAGUSD,20100326,152100,16.72,16.72,16.71,16.71
XAGUSD,20100326,152200,16.70,16.71,16.70,16.71
XAGUSD,20100326,152300,16.70,16.71,16.70,16.71
XAGUSD,20100326,152400,16.70,16.70,16.69,16.69
XAGUSD,20100326,152500,16.70,16.72,16.70,16.72
XAGUSD,20100326,152600,16.71,16.72,16.71,16.72
XAGUSD,20100326,152700,16.71,16.72,16.71,16.72
XAGUSD,20100326,152800,16.73,16.74,16.73,16.74
XAGUSD,20100326,152900,16.73,16.73,16.72,16.73
XAGUSD,20100326,153000,16.72,16.74,16.72,16.74
XAGUSD,20100326,153100,16.73,16.75,16.73,16.75
XAGUSD,20100326,153200,16.76,16.79,16.76,16.79
XAGUSD,20100326,153300,16.78,16.78,16.77,16.77
XAGUSD,20100326,153400,16.76,16.76,16.76,16.76
XAGUSD,20100326,153500,16.75,16.75,16.75,16.75
XAGUSD,20100326,153700,16.76,16.76,16.76,16.76
XAGUSD,20100326,153800,16.77,16.77,16.75,16.75
XAGUSD,20100326,153900,16.74,16.75,16.74,16.74
XAGUSD,20100326,154000,16.73,16.75,16.73,16.75
XAGUSD,20100326,154100,16.74,16.75,16.74,16.75
XAGUSD,20100326,154200,16.74,16.74,16.74,16.74
XAGUSD,20100326,154400,16.75,16.76,16.75,16.76
XAGUSD,20100326,154500,16.77,16.77,16.76,16.76
XAGUSD,20100326,154600,16.77,16.78,16.77,16.78
XAGUSD,20100326,154700,16.77,16.78,16.77,16.77
XAGUSD,20100326,154800,16.76,16.78,16.76,16.78
XAGUSD,20100326,154900,16.79,16.79,16.79,16.79
XAGUSD,20100326,155000,16.78,16.78,16.77,16.77
XAGUSD,20100326,155100,16.78,16.81,16.78,16.81
XAGUSD,20100326,155200,16.82,16.82,16.82,16.82
XAGUSD,20100326,155300,16.80,16.81,16.80,16.80
XAGUSD,20100326,155400,16.81,16.81,16.80,16.80
XAGUSD,20100326,155500,16.79,16.79,16.77,16.77
XAGUSD,20100326,155600,16.78,16.79,16.78,16.78
XAGUSD,20100326,155700,16.79,16.79,16.79,16.79
XAGUSD,20100326,155800,16.78,16.78,16.78,16.78
XAGUSD,20100326,160000,16.77,16.77,16.77,16.77
XAGUSD,20100326,160100,16.78,16.78,16.78,16.78
XAGUSD,20100326,160200,16.79,16.80,16.79,16.80
XAGUSD,20100326,160300,16.79,16.79,16.79,16.79
XAGUSD,20100326,160500,16.80,16.80,16.80,16.80
XAGUSD,20100326,160600,16.81,16.81,16.80,16.81
XAGUSD,20100326,160700,16.80,16.80,16.79,16.80
XAGUSD,20100326,160800,16.81,16.81,16.80,16.80
XAGUSD,20100326,160900,16.79,16.79,16.79,16.79
XAGUSD,20100326,161000,16.80,16.80,16.80,16.80
XAGUSD,20100326,161100,16.79,16.79,16.79,16.79
XAGUSD,20100326,161200,16.78,16.79,16.78,16.79
XAGUSD,20100326,161300,16.78,16.78,16.78,16.78
XAGUSD,20100326,161400,16.79,16.80,16.79,16.80
XAGUSD,20100326,161500,16.79,16.79,16.78,16.78
XAGUSD,20100326,161600,16.79,16.79,16.79,16.79
XAGUSD,20100326,161700,16.80,16.80,16.79,16.80
XAGUSD,20100326,161800,16.81,16.83,16.81,16.83
XAGUSD,20100326,161900,16.85,16.89,16.85,16.88
XAGUSD,20100326,162000,16.87,16.87,16.87,16.87
XAGUSD,20100326,162100,16.88,16.89,16.88,16.89
XAGUSD,20100326,162200,16.90,16.90,16.89,16.89
XAGUSD,20100326,162400,16.88,16.88,16.88,16.88
XAGUSD,20100326,162500,16.89,16.89,16.88,16.89
XAGUSD,20100326,162600,16.90,16.91,16.90,16.91
XAGUSD,20100326,162700,16.92,16.94,16.92,16.93
XAGUSD,20100326,162800,16.94,16.94,16.90,16.90
XAGUSD,20100326,162900,16.89,16.89,16.89,16.89
XAGUSD,20100326,163000,16.88,16.88,16.87,16.87
XAGUSD,20100326,163100,16.88,16.90,16.88,16.90
XAGUSD,20100326,163200,16.89,16.89,16.89,16.89
XAGUSD,20100326,163300,16.88,16.88,16.87,16.87
XAGUSD,20100326,163400,16.88,16.90,16.88,16.90
XAGUSD,20100326,163600,16.91,16.91,16.91,16.91
XAGUSD,20100326,163700,16.92,16.92,16.90,16.90
XAGUSD,20100326,163800,16.91,16.91,16.91,16.91
XAGUSD,20100326,163900,16.90,16.90,16.90,16.90
XAGUSD,20100326,164000,16.89,16.89,16.89,16.89
XAGUSD,20100326,164100,16.88,16.89,16.88,16.88
XAGUSD,20100326,164200,16.89,16.89,16.88,16.89
XAGUSD,20100326,164300,16.88,16.89,16.88,16.89
XAGUSD,20100326,164400,16.88,16.88,16.87,16.88
XAGUSD,20100326,164500,16.89,16.89,16.89,16.89
XAGUSD,20100326,164700,16.88,16.89,16.88,16.88
XAGUSD,20100326,164800,16.87,16.88,16.87,16.88
XAGUSD,20100326,164900,16.87,16.87,16.86,16.87
XAGUSD,20100326,165000,16.86,16.87,16.86,16.87
XAGUSD,20100326,165100,16.86,16.86,16.86,16.86
XAGUSD,20100326,165300,16.85,16.85,16.84,16.84
XAGUSD,20100326,165400,16.83,16.83,16.82,16.82
XAGUSD,20100326,165500,16.83,16.83,16.83,16.83
XAGUSD,20100326,165600,16.84,16.84,16.83,16.83
XAGUSD,20100326,165700,16.84,16.84,16.82,16.82
XAGUSD,20100326,165800,16.83,16.83,16.83,16.83
XAGUSD,20100326,170000,16.82,16.82,16.82,16.82
XAGUSD,20100326,170100,16.83,16.84,16.83,16.83
XAGUSD,20100326,170200,16.84,16.85,16.84,16.85
XAGUSD,20100326,170300,16.86,16.86,16.85,16.86
XAGUSD,20100326,170400,16.85,16.85,16.84,16.85
XAGUSD,20100326,170500,16.86,16.86,16.85,16.85
XAGUSD,20100326,170600,16.86,16.87,16.86,16.87
XAGUSD,20100326,170700,16.86,16.87,16.86,16.86
XAGUSD,20100326,170800,16.85,16.86,16.85,16.86
XAGUSD,20100326,170900,16.87,16.87,16.86,16.87
XAGUSD,20100326,171000,16.86,16.86,16.86,16.86
XAGUSD,20100326,171100,16.85,16.85,16.85,16.85
XAGUSD,20100326,171300,16.86,16.86,16.86,16.86
XAGUSD,20100326,171600,16.85,16.86,16.85,16.86
XAGUSD,20100326,171700,16.87,16.87,16.85,16.85
XAGUSD,20100326,171800,16.86,16.86,16.86,16.86
XAGUSD,20100326,171900,16.87,16.87,16.86,16.86
XAGUSD,20100326,172000,16.85,16.86,16.85,16.85
XAGUSD,20100326,172100,16.84,16.84,16.84,16.84
XAGUSD,20100326,172200,16.85,16.85,16.84,16.84
XAGUSD,20100326,172300,16.83,16.84,16.83,16.84
XAGUSD,20100326,172400,16.85,16.85,16.85,16.85
XAGUSD,20100326,172500,16.84,16.84,16.84,16.84
XAGUSD,20100326,172600,16.83,16.83,16.83,16.83
XAGUSD,20100326,172700,16.82,16.82,16.81,16.81
XAGUSD,20100326,172800,16.80,16.80,16.78,16.78
XAGUSD,20100326,172900,16.79,16.79,16.79,16.79
XAGUSD,20100326,173000,16.78,16.78,16.78,16.78
XAGUSD,20100326,173100,16.79,16.79,16.79,16.79
XAGUSD,20100326,173300,16.78,16.78,16.78,16.78
XAGUSD,20100326,173400,16.77,16.78,16.77,16.78
XAGUSD,20100326,173500,16.79,16.79,16.78,16.79
XAGUSD,20100326,173600,16.80,16.80,16.79,16.79
XAGUSD,20100326,173700,16.78,16.79,16.78,16.79
XAGUSD,20100326,173800,16.80,16.80,16.80,16.80
XAGUSD,20100326,173900,16.81,16.82,16.81,16.82
XAGUSD,20100326,174000,16.81,16.81,16.80,16.81
XAGUSD,20100326,174100,16.82,16.82,16.81,16.81
XAGUSD,20100326,174200,16.80,16.80,16.80,16.80
XAGUSD,20100326,174400,16.81,16.81,16.81,16.81
XAGUSD,20100326,174500,16.82,16.82,16.82,16.82
XAGUSD,20100326,174600,16.81,16.81,16.80,16.80
XAGUSD,20100326,174700,16.79,16.80,16.79,16.80
XAGUSD,20100326,174800,16.79,16.80,16.79,16.80
XAGUSD,20100326,174900,16.79,16.80,16.79,16.79
XAGUSD,20100326,175000,16.78,16.78,16.78,16.78
XAGUSD,20100326,175100,16.79,16.79,16.79,16.79
XAGUSD,20100326,175400,16.80,16.80,16.80,16.80
XAGUSD,20100326,175500,16.79,16.79,16.78,16.78
XAGUSD,20100326,175600,16.79,16.79,16.78,16.78
XAGUSD,20100326,175700,16.79,16.79,16.79,16.79
XAGUSD,20100326,175800,16.78,16.78,16.78,16.78
XAGUSD,20100326,175900,16.79,16.79,16.78,16.78
XAGUSD,20100326,180000,16.79,16.80,16.79,16.80
XAGUSD,20100326,180200,16.81,16.81,16.80,16.80
XAGUSD,20100326,180300,16.79,16.79,16.78,16.79
XAGUSD,20100326,180600,16.78,16.79,16.78,16.78
XAGUSD,20100326,180700,16.77,16.77,16.77,16.77
XAGUSD,20100326,180800,16.76,16.76,16.75,16.75
XAGUSD,20100326,180900,16.76,16.77,16.76,16.77
XAGUSD,20100326,181000,16.78,16.78,16.76,16.76
XAGUSD,20100326,181100,16.77,16.77,16.77,16.77
XAGUSD,20100326,181200,16.78,16.79,16.78,16.79
XAGUSD,20100326,181300,16.78,16.78,16.78,16.78
XAGUSD,20100326,181500,16.79,16.79,16.79,16.79
XAGUSD,20100326,181600,16.80,16.80,16.79,16.79
XAGUSD,20100326,181800,16.80,16.80,16.79,16.80
XAGUSD,20100326,181900,16.81,16.81,16.80,16.80
XAGUSD,20100326,182000,16.81,16.83,16.81,16.83
XAGUSD,20100326,182200,16.82,16.82,16.82,16.82
XAGUSD,20100326,182300,16.83,16.83,16.83,16.83
XAGUSD,20100326,182400,16.84,16.85,16.84,16.84
XAGUSD,20100326,182500,16.85,16.87,16.85,16.87
XAGUSD,20100326,182600,16.86,16.86,16.85,16.85
XAGUSD,20100326,182800,16.84,16.84,16.84,16.84
XAGUSD,20100326,182900,16.83,16.84,16.83,16.84
XAGUSD,20100326,183000,16.85,16.85,16.84,16.85
XAGUSD,20100326,183100,16.86,16.86,16.85,16.85
XAGUSD,20100326,183200,16.84,16.84,16.84,16.84
XAGUSD,20100326,183500,16.83,16.83,16.83,16.83
XAGUSD,20100326,183600,16.84,16.85,16.84,16.85
XAGUSD,20100326,183700,16.86,16.86,16.86,16.86
XAGUSD,20100326,184100,16.84,16.85,16.84,16.85
XAGUSD,20100326,184300,16.86,16.86,16.86,16.86
XAGUSD,20100326,184400,16.85,16.85,16.84,16.84
XAGUSD,20100326,184500,16.83,16.84,16.83,16.84
XAGUSD,20100326,184600,16.83,16.83,16.83,16.83
XAGUSD,20100326,184800,16.82,16.83,16.82,16.83
XAGUSD,20100326,184900,16.82,16.82,16.82,16.82
XAGUSD,20100326,185100,16.83,16.83,16.83,16.83
XAGUSD,20100326,185400,16.84,16.84,16.84,16.84
XAGUSD,20100326,185600,16.85,16.85,16.85,16.85
XAGUSD,20100326,185700,16.84,16.84,16.84,16.84
XAGUSD,20100326,185900,16.85,16.85,16.85,16.85
XAGUSD,20100326,190100,16.86,16.86,16.86,16.86
XAGUSD,20100326,190300,16.85,16.85,16.85,16.85
XAGUSD,20100326,190700,16.86,16.86,16.85,16.86
XAGUSD,20100326,190800,16.87,16.87,16.87,16.87
XAGUSD,20100326,191100,16.88,16.88,16.88,16.88
XAGUSD,20100326,191200,16.89,16.89,16.89,16.89
XAGUSD,20100326,191300,16.88,16.89,16.88,16.89
XAGUSD,20100326,191400,16.88,16.88,16.88,16.88
XAGUSD,20100326,191500,16.87,16.87,16.86,16.86
XAGUSD,20100326,191800,16.87,16.87,16.87,16.87
XAGUSD,20100326,191900,16.86,16.87,16.86,16.87
XAGUSD,20100326,192000,16.88,16.88,16.88,16.88
XAGUSD,20100326,192100,16.87,16.87,16.86,16.87
XAGUSD,20100326,192200,16.88,16.88,16.88,16.88
XAGUSD,20100326,192300,16.87,16.87,16.87,16.87
XAGUSD,20100326,192800,16.88,16.89,16.88,16.89
XAGUSD,20100326,192900,16.88,16.88,16.88,16.88
XAGUSD,20100326,193200,16.89,16.89,16.89,16.89
XAGUSD,20100326,193400,16.88,16.88,16.87,16.87
XAGUSD,20100326,193600,16.88,16.88,16.87,16.87
XAGUSD,20100326,193700,16.86,16.86,16.86,16.86
XAGUSD,20100326,193900,16.87,16.87,16.87,16.87
XAGUSD,20100326,194400,16.87,16.88,16.87,16.88
XAGUSD,20100326,194500,16.87,16.87,16.87,16.87
XAGUSD,20100326,194600,16.86,16.86,16.86,16.86
XAGUSD,20100326,194700,16.87,16.87,16.87,16.87
XAGUSD,20100326,194900,16.88,16.88,16.88,16.88
XAGUSD,20100326,195100,16.87,16.87,16.86,16.86
XAGUSD,20100326,195300,16.87,16.87,16.87,16.87
XAGUSD,20100326,195500,16.88,16.88,16.88,16.88
XAGUSD,20100326,195600,16.87,16.87,16.86,16.86
XAGUSD,20100326,195800,16.87,16.87,16.86,16.86
XAGUSD,20100326,200000,16.87,16.87,16.87,16.87
XAGUSD,20100326,200100,16.86,16.86,16.86,16.86
XAGUSD,20100326,200400,16.87,16.87,16.87,16.87
XAGUSD,20100326,200700,16.86,16.87,16.86,16.87
XAGUSD,20100326,200900,16.86,16.86,16.86,16.86
XAGUSD,20100326,201100,16.85,16.85,16.85,16.85
XAGUSD,20100326,201500,16.86,16.86,16.86,16.86
XAGUSD,20100326,201700,16.85,16.85,16.85,16.85
XAGUSD,20100326,202200,16.85,16.85,16.85,16.85
XAGUSD,20100326,202400,16.86,16.86,16.86,16.86
XAGUSD,20100326,202600,16.87,16.87,16.86,16.86
XAGUSD,20100326,203100,16.87,16.87,16.86,16.86
XAGUSD,20100326,203200,16.87,16.87,16.87,16.87
XAGUSD,20100326,203300,16.86,16.87,16.86,16.87
XAGUSD,20100326,203600,16.88,16.88,16.87,16.88
XAGUSD,20100326,203700,16.87,16.88,16.87,16.88
XAGUSD,20100326,204000,16.87,16.87,16.87,16.87
XAGUSD,20100326,204200,16.88,16.88,16.88,16.88
XAGUSD,20100326,204300,16.87,16.88,16.87,16.88
XAGUSD,20100326,204800,16.89,16.89,16.88,16.88
XAGUSD,20100326,205300,16.89,16.89,16.89,16.89
XAGUSD,20100326,205400,16.88,16.88,16.88,16.88
XAGUSD,20100326,205500,16.89,16.89,16.89,16.89
XAGUSD,20100326,205600,16.90,16.90,16.90,16.90
XAGUSD,20100326,205700,16.89,16.89,16.89,16.89
XAGUSD,20100326,205800,16.90,16.90,16.90,16.90
XAGUSD,20100326,205900,16.89,16.90,16.89,16.90
XAGUSD,20100326,210000,16.91,16.91,16.90,16.91
XAGUSD,20100326,210200,16.90,16.90,16.90,16.90
XAGUSD,20100326,210300,16.89,16.90,16.89,16.90
XAGUSD,20100326,210400,16.89,16.89,16.89,16.89
XAGUSD,20100326,210500,16.90,16.90,16.90,16.90
XAGUSD,20100326,210900,16.89,16.90,16.89,16.90
XAGUSD,20100326,211000,16.89,16.89,16.89,16.89
XAGUSD,20100326,211200,16.88,16.88,16.88,16.88
XAGUSD,20100326,211300,16.89,16.89,16.88,16.88
XAGUSD,20100326,211800,16.89,16.89,16.89,16.89
XAGUSD,20100326,212300,16.89,16.89,16.89,16.89
XAGUSD,20100326,212400,16.90,16.90,16.90,16.90
XAGUSD,20100326,212600,16.89,16.89,16.89,16.89
XAGUSD,20100326,212900,16.90,16.90,16.90,16.90
XAGUSD,20100326,213400,16.90,16.90,16.89,16.89
XAGUSD,20100326,213900,16.89,16.89,16.89,16.89
XAGUSD,20100326,214100,16.90,16.90,16.90,16.90
XAGUSD,20100326,214200,16.89,16.90,16.89,16.90
XAGUSD,20100326,214700,16.90,16.90,16.90,16.90
XAGUSD,20100326,215200,16.90,16.90,16.90,16.90
XAGUSD,20100326,215300,16.91,16.91,16.90,16.90
XAGUSD,20100326,215400,16.89,16.89,16.87,16.87
XAGUSD,20100326,215500,16.88,16.88,16.88,16.88
XAGUSD,20100326,215600,16.87,16.88,16.87,16.88
XAGUSD,20100326,215700,16.87,16.88,16.87,16.87
XAGUSD,20100326,215900,16.88,16.88,16.88,16.88
USDCZK,20100326,000400,19.04,19.04,19.04,19.04
USDCZK,20100326,000500,19.05,19.05,19.04,19.04
USDCZK,20100326,000800,19.05,19.05,19.05,19.05
USDCZK,20100326,000900,19.04,19.04,19.04,19.04
USDCZK,20100326,001400,19.04,19.04,19.04,19.04
USDCZK,20100326,001600,19.05,19.05,19.05,19.05
USDCZK,20100326,001700,19.04,19.04,19.04,19.04
USDCZK,20100326,001800,19.05,19.05,19.05,19.05
USDCZK,20100326,001900,19.04,19.04,19.04,19.04
USDCZK,20100326,002100,19.05,19.05,19.04,19.04
USDCZK,20100326,002200,19.05,19.05,19.05,19.05
USDCZK,20100326,002300,19.04,19.04,19.03,19.04
USDCZK,20100326,002400,19.03,19.03,19.03,19.03
USDCZK,20100326,002500,19.04,19.04,19.03,19.03
USDCZK,20100326,002600,19.05,19.05,19.03,19.03
USDCZK,20100326,002700,19.04,19.04,19.04,19.04
USDCZK,20100326,002800,19.03,19.03,19.03,19.03
USDCZK,20100326,003000,19.04,19.04,19.03,19.03
USDCZK,20100326,003200,19.02,19.04,19.02,19.03
USDCZK,20100326,003400,19.04,19.04,19.04,19.04
USDCZK,20100326,003500,19.03,19.03,19.03,19.03
USDCZK,20100326,003600,19.04,19.04,19.04,19.04
USDCZK,20100326,003700,19.03,19.03,19.03,19.03
USDCZK,20100326,003900,19.02,19.02,19.02,19.02
USDCZK,20100326,004000,19.01,19.01,19.01,19.01
USDCZK,20100326,004100,19.02,19.02,19.02,19.02
USDCZK,20100326,004500,19.03,19.03,19.03,19.03
USDCZK,20100326,004600,19.02,19.02,19.02,19.02
USDCZK,20100326,004700,19.01,19.02,19.01,19.02
USDCZK,20100326,004800,19.01,19.01,19.01,19.01
USDCZK,20100326,004900,19.00,19.01,19.00,19.01
USDCZK,20100326,005000,19.02,19.02,19.01,19.02
USDCZK,20100326,005100,19.01,19.01,19.01,19.01
USDCZK,20100326,005400,19.02,19.03,19.02,19.03
USDCZK,20100326,005500,19.01,19.02,19.01,19.01
USDCZK,20100326,005600,19.02,19.02,19.02,19.02
USDCZK,20100326,005700,19.01,19.01,19.01,19.01
USDCZK,20100326,005800,19.03,19.03,19.01,19.01
USDCZK,20100326,005900,19.02,19.02,19.00,19.00
USDCZK,20100326,010300,19.01,19.01,19.00,19.01
USDCZK,20100326,010400,19.00,19.00,19.00,19.00
USDCZK,20100326,010500,19.01,19.01,19.01,19.01
USDCZK,20100326,010600,19.00,19.01,19.00,19.01
USDCZK,20100326,010800,19.00,19.00,19.00,19.00
USDCZK,20100326,010900,18.99,19.00,18.99,19.00
USDCZK,20100326,011000,18.99,18.99,18.99,18.99
USDCZK,20100326,011100,18.98,18.98,18.98,18.98
USDCZK,20100326,011200,18.99,18.99,18.98,18.98
USDCZK,20100326,011300,18.99,18.99,18.98,18.98
USDCZK,20100326,011600,18.99,18.99,18.99,18.99
USDCZK,20100326,011700,18.98,18.98,18.98,18.98
USDCZK,20100326,011800,18.99,18.99,18.99,18.99
USDCZK,20100326,011900,19.00,19.00,18.99,18.99
USDCZK,20100326,012300,19.00,19.00,19.00,19.00
USDCZK,20100326,012400,18.99,18.99,18.99,18.99
USDCZK,20100326,012500,19.00,19.00,18.99,18.99
USDCZK,20100326,012600,18.98,18.99,18.98,18.99
USDCZK,20100326,012800,19.00,19.00,18.99,18.99
USDCZK,20100326,013200,19.00,19.00,18.99,18.99
USDCZK,20100326,013600,19.00,19.00,18.99,18.99
USDCZK,20100326,013800,19.00,19.00,19.00,19.00
USDCZK,20100326,013900,18.99,18.99,18.99,18.99
USDCZK,20100326,014300,19.00,19.00,18.99,18.99
USDCZK,20100326,014700,19.00,19.00,19.00,19.00
USDCZK,20100326,014800,18.99,19.00,18.99,19.00
USDCZK,20100326,014900,18.99,19.00,18.99,19.00
USDCZK,20100326,015300,18.99,19.00,18.99,18.99
USDCZK,20100326,015400,19.00,19.00,19.00,19.00
USDCZK,20100326,015600,19.01,19.01,19.01,19.01
USDCZK,20100326,015700,19.00,19.00,19.00,19.00
USDCZK,20100326,015800,19.01,19.01,19.01,19.01
USDCZK,20100326,015900,19.00,19.00,19.00,19.00
USDCZK,20100326,020200,18.99,18.99,18.99,18.99
USDCZK,20100326,020300,19.00,19.00,18.99,18.99
USDCZK,20100326,020500,18.98,18.99,18.98,18.99
USDCZK,20100326,020700,19.00,19.00,18.99,18.99
USDCZK,20100326,021200,19.00,19.00,18.99,18.99
USDCZK,20100326,021700,18.98,18.99,18.98,18.98
USDCZK,20100326,021800,18.99,18.99,18.99,18.99
USDCZK,20100326,022200,18.98,18.98,18.98,18.98
USDCZK,20100326,022300,18.99,18.99,18.99,18.99
USDCZK,20100326,022800,18.99,18.99,18.99,18.99
USDCZK,20100326,023300,19.00,19.00,19.00,19.00
USDCZK,20100326,023500,18.99,18.99,18.99,18.99
USDCZK,20100326,023600,19.00,19.00,19.00,19.00
USDCZK,20100326,023800,19.01,19.01,19.01,19.01
USDCZK,20100326,024000,19.00,19.00,19.00,19.00
USDCZK,20100326,024200,19.01,19.01,19.01,19.01
USDCZK,20100326,024300,19.00,19.00,19.00,19.00
USDCZK,20100326,024600,19.02,19.02,19.02,19.02
USDCZK,20100326,024700,19.01,19.01,19.00,19.00
USDCZK,20100326,024800,19.02,19.02,19.02,19.02
USDCZK,20100326,024900,19.01,19.01,19.00,19.00
USDCZK,20100326,025000,19.01,19.01,19.01,19.01
USDCZK,20100326,025100,19.00,19.01,19.00,19.01
USDCZK,20100326,025200,19.00,19.00,19.00,19.00
USDCZK,20100326,025500,18.99,18.99,18.99,18.99
USDCZK,20100326,025700,19.00,19.00,19.00,19.00
USDCZK,20100326,025800,18.99,18.99,18.99,18.99
USDCZK,20100326,025900,19.00,19.00,19.00,19.00
USDCZK,20100326,030100,18.99,18.99,18.99,18.99
USDCZK,20100326,030200,19.00,19.00,18.99,18.99
USDCZK,20100326,030400,19.00,19.00,19.00,19.00
USDCZK,20100326,030500,18.99,18.99,18.99,18.99
USDCZK,20100326,030600,19.00,19.00,19.00,19.00
USDCZK,20100326,030700,18.99,18.99,18.99,18.99
USDCZK,20100326,031100,18.98,18.98,18.98,18.98
USDCZK,20100326,031300,18.99,18.99,18.98,18.98
USDCZK,20100326,031500,18.99,18.99,18.98,18.98
USDCZK,20100326,031700,18.99,18.99,18.99,18.99
USDCZK,20100326,031800,18.98,18.98,18.98,18.98
USDCZK,20100326,032100,18.99,18.99,18.99,18.99
USDCZK,20100326,032200,18.98,18.98,18.98,18.98
USDCZK,20100326,032300,18.99,18.99,18.99,18.99
USDCZK,20100326,032400,18.98,18.98,18.98,18.98
USDCZK,20100326,032600,18.99,18.99,18.99,18.99
USDCZK,20100326,032700,18.98,18.98,18.98,18.98
USDCZK,20100326,033100,18.97,18.97,18.97,18.97
USDCZK,20100326,033200,18.98,18.98,18.98,18.98
USDCZK,20100326,033300,18.97,18.97,18.97,18.97
USDCZK,20100326,033600,18.98,18.98,18.97,18.98
USDCZK,20100326,033800,18.97,18.98,18.97,18.97
USDCZK,20100326,033900,18.98,18.99,18.98,18.98
USDCZK,20100326,034400,18.98,18.98,18.98,18.98
USDCZK,20100326,034500,18.97,18.98,18.97,18.98
USDCZK,20100326,034600,18.97,18.98,18.97,18.98
USDCZK,20100326,034700,19.00,19.00,19.00,19.00
USDCZK,20100326,034800,18.98,18.98,18.97,18.97
USDCZK,20100326,034900,18.99,18.99,18.98,18.98
USDCZK,20100326,035200,18.97,18.98,18.97,18.97
USDCZK,20100326,035400,18.98,18.98,18.98,18.98
USDCZK,20100326,035500,18.97,18.97,18.97,18.97
USDCZK,20100326,035600,18.98,18.98,18.97,18.97
USDCZK,20100326,040000,18.98,18.98,18.98,18.98
USDCZK,20100326,040100,18.97,18.97,18.97,18.97
USDCZK,20100326,040300,18.98,18.98,18.98,18.98
USDCZK,20100326,040400,18.97,18.97,18.97,18.97
USDCZK,20100326,040500,18.98,18.98,18.98,18.98
USDCZK,20100326,040600,18.97,18.98,18.97,18.98
USDCZK,20100326,040700,18.97,18.97,18.97,18.97
USDCZK,20100326,040800,18.99,18.99,18.97,18.98
USDCZK,20100326,040900,18.97,18.97,18.97,18.97
USDCZK,20100326,041100,18.98,18.98,18.98,18.98
USDCZK,20100326,041200,18.97,18.98,18.97,18.98
USDCZK,20100326,041300,18.97,18.97,18.97,18.97
USDCZK,20100326,041600,18.98,18.98,18.98,18.98
USDCZK,20100326,041700,18.97,18.98,18.97,18.98
USDCZK,20100326,041800,19.00,19.00,18.98,18.98
USDCZK,20100326,041900,18.97,18.98,18.97,18.97
USDCZK,20100326,042000,18.98,18.98,18.98,18.98
USDCZK,20100326,042400,18.99,18.99,18.99,18.99
USDCZK,20100326,042600,18.98,18.99,18.98,18.99
USDCZK,20100326,042800,18.98,18.98,18.98,18.98
USDCZK,20100326,042900,18.99,18.99,18.98,18.98
USDCZK,20100326,043100,18.99,18.99,18.99,18.99
USDCZK,20100326,043200,18.98,18.98,18.97,18.98
USDCZK,20100326,043300,18.97,18.97,18.97,18.97
USDCZK,20100326,043800,18.98,18.98,18.96,18.96
USDCZK,20100326,044100,18.97,18.97,18.97,18.97
USDCZK,20100326,044200,18.96,18.96,18.96,18.96
USDCZK,20100326,044400,18.97,18.97,18.97,18.97
USDCZK,20100326,044500,18.96,18.97,18.96,18.97
USDCZK,20100326,044700,18.96,18.96,18.96,18.96
USDCZK,20100326,044800,18.97,18.97,18.96,18.96
USDCZK,20100326,044900,18.97,18.97,18.97,18.97
USDCZK,20100326,045000,18.96,18.96,18.96,18.96
USDCZK,20100326,045100,18.97,18.97,18.96,18.96
USDCZK,20100326,045300,18.97,18.97,18.97,18.97
USDCZK,20100326,045400,18.96,18.97,18.96,18.97
USDCZK,20100326,045500,18.96,18.97,18.96,18.97
USDCZK,20100326,045600,18.98,18.98,18.96,18.96
USDCZK,20100326,045700,18.97,18.97,18.97,18.97
USDCZK,20100326,045800,18.96,18.96,18.96,18.96
USDCZK,20100326,050000,18.97,18.97,18.96,18.96
USDCZK,20100326,050500,18.96,18.96,18.96,18.96
USDCZK,20100326,050800,18.95,18.96,18.95,18.96
USDCZK,20100326,050900,18.97,18.97,18.95,18.96
USDCZK,20100326,051000,18.97,18.97,18.97,18.97
USDCZK,20100326,051100,18.96,18.96,18.96,18.96
USDCZK,20100326,051400,18.95,18.96,18.95,18.95
USDCZK,20100326,051500,18.96,18.96,18.96,18.96
USDCZK,20100326,051600,18.95,18.96,18.95,18.95
USDCZK,20100326,051700,18.96,18.97,18.96,18.97
USDCZK,20100326,051800,18.95,18.95,18.95,18.95
USDCZK,20100326,051900,18.96,18.96,18.96,18.96
USDCZK,20100326,052000,18.95,18.95,18.95,18.95
USDCZK,20100326,052100,18.96,18.96,18.96,18.96
USDCZK,20100326,052200,18.95,18.95,18.95,18.95
USDCZK,20100326,052300,18.96,18.96,18.95,18.96
USDCZK,20100326,052400,18.95,18.95,18.95,18.95
USDCZK,20100326,052500,18.96,18.96,18.96,18.96
USDCZK,20100326,052600,18.97,18.97,18.95,18.95
USDCZK,20100326,052800,18.96,18.96,18.95,18.95
USDCZK,20100326,053000,18.96,18.96,18.95,18.95
USDCZK,20100326,053100,18.96,18.96,18.96,18.96
USDCZK,20100326,053200,18.95,18.96,18.95,18.96
USDCZK,20100326,053300,18.97,18.97,18.96,18.96
USDCZK,20100326,053700,18.97,18.97,18.97,18.97
USDCZK,20100326,053800,18.96,18.96,18.96,18.96
USDCZK,20100326,054100,18.97,18.97,18.96,18.96
USDCZK,20100326,054200,18.97,18.97,18.96,18.96
USDCZK,20100326,054300,18.97,18.97,18.97,18.97
USDCZK,20100326,054400,18.96,18.96,18.96,18.96
USDCZK,20100326,054700,18.97,18.97,18.97,18.97
USDCZK,20100326,054800,18.96,18.96,18.96,18.96
USDCZK,20100326,055200,18.97,18.97,18.96,18.96
USDCZK,20100326,055300,18.97,18.97,18.96,18.96
USDCZK,20100326,055800,18.98,18.98,18.98,18.98
USDCZK,20100326,055900,18.96,18.96,18.96,18.96
USDCZK,20100326,060400,18.96,18.96,18.96,18.96
USDCZK,20100326,060600,18.97,18.97,18.96,18.96
USDCZK,20100326,060700,18.97,18.97,18.97,18.97
USDCZK,20100326,060800,18.96,18.96,18.96,18.96
USDCZK,20100326,060900,18.97,18.98,18.96,18.98
USDCZK,20100326,061000,18.97,18.97,18.96,18.96
USDCZK,20100326,061200,18.97,18.97,18.96,18.96
USDCZK,20100326,061400,18.97,18.97,18.96,18.96
USDCZK,20100326,061500,18.97,18.97,18.97,18.97
USDCZK,20100326,061600,18.96,18.97,18.96,18.97
USDCZK,20100326,061700,18.96,18.96,18.96,18.96
USDCZK,20100326,062000,18.97,18.97,18.97,18.97
USDCZK,20100326,062200,18.96,18.97,18.96,18.97
USDCZK,20100326,062300,18.96,18.96,18.96,18.96
USDCZK,20100326,062400,18.97,18.97,18.97,18.97
USDCZK,20100326,062500,18.96,18.96,18.96,18.96
USDCZK,20100326,063000,18.96,18.96,18.96,18.96
USDCZK,20100326,063400,18.95,18.95,18.95,18.95
USDCZK,20100326,063500,18.96,18.96,18.96,18.96
USDCZK,20100326,063600,18.95,18.95,18.95,18.95
USDCZK,20100326,063800,18.94,18.94,18.94,18.94
USDCZK,20100326,064000,18.95,18.95,18.94,18.94
USDCZK,20100326,064200,18.95,18.95,18.94,18.94
USDCZK,20100326,064300,18.95,18.95,18.94,18.95
USDCZK,20100326,064400,18.94,18.94,18.94,18.94
USDCZK,20100326,064600,18.95,18.95,18.95,18.95
USDCZK,20100326,064700,18.94,18.95,18.94,18.94
USDCZK,20100326,064800,18.95,18.95,18.94,18.95
USDCZK,20100326,064900,18.94,18.94,18.94,18.94
USDCZK,20100326,065000,18.95,18.95,18.95,18.95
USDCZK,20100326,065400,18.96,18.96,18.95,18.95
USDCZK,20100326,065500,18.96,18.96,18.95,18.95
USDCZK,20100326,070000,18.94,18.94,18.94,18.94
USDCZK,20100326,070100,18.95,18.95,18.94,18.95
USDCZK,20100326,070600,18.95,18.95,18.95,18.95
USDCZK,20100326,070700,18.96,18.96,18.95,18.95
USDCZK,20100326,070800,18.96,18.96,18.95,18.95
USDCZK,20100326,070900,18.96,18.96,18.95,18.95
USDCZK,20100326,071000,18.96,18.96,18.95,18.95
USDCZK,20100326,071500,18.95,18.95,18.95,18.95
USDCZK,20100326,071900,18.94,18.94,18.94,18.94
USDCZK,20100326,072000,18.95,18.95,18.94,18.94
USDCZK,20100326,072100,18.95,18.95,18.94,18.94
USDCZK,20100326,072200,18.95,18.95,18.94,18.94
USDCZK,20100326,072500,18.95,18.95,18.94,18.94
USDCZK,20100326,072700,18.96,18.96,18.95,18.95
USDCZK,20100326,072800,18.94,18.94,18.94,18.94
USDCZK,20100326,072900,18.95,18.96,18.95,18.96
USDCZK,20100326,073000,18.94,18.94,18.94,18.94
USDCZK,20100326,073300,18.95,18.95,18.94,18.94
USDCZK,20100326,073400,18.96,18.96,18.94,18.94
USDCZK,20100326,073600,18.97,18.97,18.96,18.96
USDCZK,20100326,073700,18.94,18.94,18.94,18.94
USDCZK,20100326,074000,18.95,18.95,18.94,18.94
USDCZK,20100326,074100,18.96,18.96,18.94,18.94
USDCZK,20100326,074200,18.95,18.95,18.95,18.95
USDCZK,20100326,074300,18.94,18.94,18.94,18.94
USDCZK,20100326,074400,18.96,18.96,18.96,18.96
USDCZK,20100326,074500,18.94,18.94,18.94,18.94
USDCZK,20100326,074600,18.96,18.96,18.96,18.96
USDCZK,20100326,074700,18.97,18.97,18.95,18.95
USDCZK,20100326,074800,18.94,18.96,18.94,18.94
USDCZK,20100326,074900,18.95,18.95,18.95,18.95
USDCZK,20100326,075000,18.94,18.95,18.94,18.95
USDCZK,20100326,075100,18.96,18.96,18.96,18.96
USDCZK,20100326,075200,18.95,18.95,18.95,18.95
USDCZK,20100326,075300,18.96,18.96,18.96,18.96
USDCZK,20100326,075400,18.95,18.95,18.95,18.95
USDCZK,20100326,075500,18.98,18.98,18.98,18.98
USDCZK,20100326,075600,18.95,18.95,18.95,18.95
USDCZK,20100326,075700,18.99,18.99,18.99,18.99
USDCZK,20100326,075800,18.97,18.97,18.95,18.96
USDCZK,20100326,075900,18.95,18.95,18.95,18.95
USDCZK,20100326,080000,18.97,18.97,18.95,18.95
USDCZK,20100326,080300,18.97,18.97,18.95,18.95
USDCZK,20100326,080400,18.96,18.96,18.95,18.95
USDCZK,20100326,080600,18.94,18.96,18.94,18.96
USDCZK,20100326,080700,18.94,18.96,18.94,18.96
USDCZK,20100326,080800,18.94,18.96,18.94,18.96
USDCZK,20100326,080900,18.94,18.94,18.94,18.94
USDCZK,20100326,081000,18.97,18.97,18.97,18.97
USDCZK,20100326,081100,18.94,18.94,18.94,18.94
USDCZK,20100326,081200,18.96,18.96,18.94,18.94
USDCZK,20100326,081300,18.96,18.96,18.96,18.96
USDCZK,20100326,081400,18.94,18.96,18.94,18.96
USDCZK,20100326,081500,18.97,18.97,18.94,18.94
USDCZK,20100326,081800,18.93,18.93,18.93,18.93
USDCZK,20100326,081900,18.94,18.94,18.93,18.93
USDCZK,20100326,082100,18.94,18.94,18.94,18.94
USDCZK,20100326,082200,18.93,18.93,18.93,18.93
USDCZK,20100326,082300,18.94,18.94,18.94,18.94
USDCZK,20100326,082400,18.95,18.95,18.94,18.94
USDCZK,20100326,082600,18.95,18.95,18.94,18.95
USDCZK,20100326,082700,18.94,18.94,18.94,18.94
USDCZK,20100326,082800,18.95,18.98,18.95,18.95
USDCZK,20100326,082900,18.94,18.95,18.94,18.94
USDCZK,20100326,083000,18.95,18.95,18.95,18.95
USDCZK,20100326,083100,18.96,18.96,18.96,18.96
USDCZK,20100326,083200,18.97,18.97,18.97,18.97
USDCZK,20100326,083300,18.96,18.96,18.95,18.95
USDCZK,20100326,083400,18.96,18.97,18.95,18.97
USDCZK,20100326,083500,18.96,18.96,18.95,18.95
USDCZK,20100326,083600,18.94,18.95,18.94,18.95
USDCZK,20100326,083700,18.94,18.95,18.94,18.95
USDCZK,20100326,083800,18.94,18.94,18.94,18.94
USDCZK,20100326,083900,18.95,18.95,18.94,18.94
USDCZK,20100326,084100,18.95,18.96,18.95,18.95
USDCZK,20100326,084200,18.94,18.94,18.94,18.94
USDCZK,20100326,084300,18.96,18.98,18.94,18.94
USDCZK,20100326,084400,18.96,18.96,18.94,18.94
USDCZK,20100326,084500,18.95,18.95,18.94,18.94
USDCZK,20100326,084600,18.93,18.93,18.93,18.93
USDCZK,20100326,084700,18.94,18.94,18.94,18.94
USDCZK,20100326,084800,18.95,18.95,18.94,18.94
USDCZK,20100326,084900,18.95,18.95,18.95,18.95
USDCZK,20100326,085000,18.94,18.94,18.92,18.92
USDCZK,20100326,085100,18.93,18.93,18.93,18.93
USDCZK,20100326,085200,18.94,18.95,18.93,18.93
USDCZK,20100326,085300,18.92,18.93,18.92,18.92
USDCZK,20100326,085400,18.94,18.94,18.91,18.91
USDCZK,20100326,085500,18.92,18.92,18.92,18.92
USDCZK,20100326,085600,18.94,18.94,18.92,18.92
USDCZK,20100326,090000,18.91,18.92,18.91,18.92
USDCZK,20100326,090100,18.93,18.93,18.91,18.91
USDCZK,20100326,090200,18.92,18.92,18.91,18.92
USDCZK,20100326,090400,18.91,18.91,18.90,18.91
USDCZK,20100326,090500,18.92,18.92,18.91,18.91
USDCZK,20100326,090600,18.90,18.90,18.90,18.90
USDCZK,20100326,090700,18.89,18.89,18.89,18.89
USDCZK,20100326,090800,18.90,18.90,18.90,18.90
USDCZK,20100326,091000,18.91,18.91,18.91,18.91
USDCZK,20100326,091100,18.90,18.92,18.90,18.91
USDCZK,20100326,091300,18.93,18.93,18.93,18.93
USDCZK,20100326,091400,18.91,18.91,18.91,18.91
USDCZK,20100326,091800,18.92,18.93,18.91,18.91
USDCZK,20100326,092000,18.93,18.93,18.91,18.91
USDCZK,20100326,092200,18.90,18.90,18.90,18.90
USDCZK,20100326,092300,18.91,18.92,18.90,18.92
USDCZK,20100326,092400,18.91,18.91,18.90,18.90
USDCZK,20100326,092500,18.92,18.92,18.90,18.90
USDCZK,20100326,092700,18.92,18.92,18.90,18.90
USDCZK,20100326,092900,18.91,18.91,18.91,18.91
USDCZK,20100326,093000,18.90,18.91,18.90,18.91
USDCZK,20100326,093100,18.92,18.92,18.92,18.92
USDCZK,20100326,093300,18.91,18.92,18.91,18.91
USDCZK,20100326,093400,18.92,18.92,18.92,18.92
USDCZK,20100326,093600,18.93,18.93,18.92,18.92
USDCZK,20100326,094000,18.93,18.93,18.92,18.92
USDCZK,20100326,094200,18.93,18.94,18.93,18.94
USDCZK,20100326,094300,18.92,18.92,18.92,18.92
USDCZK,20100326,094400,18.94,18.94,18.94,18.94
USDCZK,20100326,094500,18.93,18.93,18.92,18.92
USDCZK,20100326,094700,18.94,18.94,18.91,18.91
USDCZK,20100326,094900,18.92,18.92,18.91,18.91
USDCZK,20100326,095200,18.92,18.92,18.92,18.92
USDCZK,20100326,095300,18.91,18.91,18.91,18.91
USDCZK,20100326,095500,18.93,18.93,18.93,18.93
USDCZK,20100326,095600,18.91,18.91,18.91,18.91
USDCZK,20100326,095800,18.92,18.92,18.92,18.92
USDCZK,20100326,100200,18.94,18.94,18.91,18.91
USDCZK,20100326,100600,18.92,18.92,18.92,18.92
USDCZK,20100326,100700,18.93,18.93,18.91,18.91
USDCZK,20100326,100900,18.93,18.93,18.91,18.92
USDCZK,20100326,101000,18.91,18.92,18.91,18.92
USDCZK,20100326,101100,18.94,18.94,18.92,18.92
USDCZK,20100326,101200,18.93,18.93,18.93,18.93
USDCZK,20100326,101300,18.95,18.95,18.93,18.93
USDCZK,20100326,101400,18.94,18.94,18.94,18.94
USDCZK,20100326,101500,18.95,18.95,18.93,18.93
USDCZK,20100326,101600,18.94,18.94,18.94,18.94
USDCZK,20100326,101700,18.95,18.95,18.94,18.94
USDCZK,20100326,101900,18.95,18.96,18.95,18.96
USDCZK,20100326,102000,18.94,18.95,18.94,18.94
USDCZK,20100326,102100,18.95,18.95,18.95,18.95
USDCZK,20100326,102200,18.97,18.97,18.95,18.95
USDCZK,20100326,102500,18.94,18.94,18.94,18.94
USDCZK,20100326,102600,18.95,18.96,18.95,18.95
USDCZK,20100326,102700,18.94,18.95,18.94,18.95
USDCZK,20100326,102800,18.96,18.96,18.95,18.95
USDCZK,20100326,102900,18.94,18.95,18.94,18.95
USDCZK,20100326,103000,18.94,18.94,18.94,18.94
USDCZK,20100326,103100,18.95,18.95,18.94,18.94
USDCZK,20100326,103200,18.95,18.95,18.95,18.95
USDCZK,20100326,103300,18.94,18.95,18.94,18.95
USDCZK,20100326,103400,18.96,18.96,18.96,18.96
USDCZK,20100326,103500,18.95,18.95,18.95,18.95
USDCZK,20100326,103700,18.97,18.97,18.95,18.95
USDCZK,20100326,103900,18.97,18.97,18.96,18.96
USDCZK,20100326,104000,18.95,18.95,18.95,18.95
USDCZK,20100326,104100,18.96,18.98,18.96,18.96
USDCZK,20100326,104400,18.97,18.97,18.97,18.97
USDCZK,20100326,104500,18.96,18.97,18.96,18.97
USDCZK,20100326,104600,18.96,18.96,18.96,18.96
USDCZK,20100326,104800,18.97,18.97,18.96,18.96
USDCZK,20100326,105100,18.97,18.97,18.97,18.97
USDCZK,20100326,105200,18.98,18.98,18.96,18.96
USDCZK,20100326,105400,18.98,18.98,18.95,18.95
USDCZK,20100326,105500,18.96,18.96,18.96,18.96
USDCZK,20100326,105600,18.97,18.98,18.97,18.98
USDCZK,20100326,105700,18.97,18.97,18.96,18.96
USDCZK,20100326,105900,18.95,18.95,18.95,18.95
USDCZK,20100326,110200,18.96,18.96,18.96,18.96
USDCZK,20100326,110300,18.97,18.97,18.94,18.94
USDCZK,20100326,110500,18.96,18.96,18.94,18.94
USDCZK,20100326,110600,18.95,18.95,18.95,18.95
USDCZK,20100326,110700,18.96,18.96,18.95,18.95
USDCZK,20100326,111100,18.97,18.97,18.95,18.95
USDCZK,20100326,111200,18.94,18.94,18.94,18.94
USDCZK,20100326,111300,18.95,18.96,18.95,18.96
USDCZK,20100326,111400,18.94,18.94,18.94,18.94
USDCZK,20100326,111600,18.93,18.93,18.93,18.93
USDCZK,20100326,111700,18.94,18.94,18.93,18.93
USDCZK,20100326,111800,18.94,18.94,18.94,18.94
USDCZK,20100326,111900,18.93,18.93,18.93,18.93
USDCZK,20100326,112100,18.92,18.92,18.92,18.92
USDCZK,20100326,112200,18.94,18.94,18.92,18.92
USDCZK,20100326,112300,18.93,18.93,18.93,18.93
USDCZK,20100326,112400,18.95,18.95,18.94,18.94
USDCZK,20100326,112500,18.93,18.93,18.93,18.93
USDCZK,20100326,112800,18.95,18.95,18.95,18.95
USDCZK,20100326,112900,18.93,18.93,18.93,18.93
USDCZK,20100326,113100,18.95,18.95,18.92,18.92
USDCZK,20100326,113200,18.93,18.93,18.93,18.93
USDCZK,20100326,113300,18.94,18.95,18.93,18.93
USDCZK,20100326,113500,18.94,18.95,18.94,18.95
USDCZK,20100326,113600,18.94,18.94,18.94,18.94
USDCZK,20100326,113700,18.96,18.96,18.96,18.96
USDCZK,20100326,113800,18.94,18.94,18.94,18.94
USDCZK,20100326,113900,18.95,18.96,18.95,18.96
USDCZK,20100326,114000,18.94,18.95,18.94,18.95
USDCZK,20100326,114100,18.94,18.94,18.94,18.94
USDCZK,20100326,114200,18.96,18.96,18.95,18.95
USDCZK,20100326,114400,18.97,18.97,18.95,18.95
USDCZK,20100326,114500,18.96,18.96,18.95,18.95
USDCZK,20100326,114600,18.96,18.96,18.95,18.95
USDCZK,20100326,114700,18.94,18.95,18.94,18.95
USDCZK,20100326,114800,18.94,18.96,18.94,18.95
USDCZK,20100326,114900,18.94,18.94,18.94,18.94
USDCZK,20100326,115000,18.95,18.96,18.95,18.96
USDCZK,20100326,115100,18.94,18.95,18.94,18.95
USDCZK,20100326,115200,18.94,18.94,18.94,18.94
USDCZK,20100326,115300,18.95,18.95,18.94,18.94
USDCZK,20100326,115400,18.95,18.96,18.94,18.96
USDCZK,20100326,115500,18.94,18.95,18.94,18.94
USDCZK,20100326,115600,18.95,18.95,18.95,18.95
USDCZK,20100326,115900,18.97,18.97,18.95,18.95
USDCZK,20100326,120000,18.94,18.95,18.94,18.94
USDCZK,20100326,120100,18.95,18.96,18.94,18.94
USDCZK,20100326,120200,18.93,18.93,18.93,18.93
USDCZK,20100326,120400,18.92,18.92,18.92,18.92
USDCZK,20100326,120600,18.93,18.93,18.93,18.93
USDCZK,20100326,120700,18.95,18.95,18.95,18.95
USDCZK,20100326,120800,18.94,18.94,18.93,18.93
USDCZK,20100326,120900,18.92,18.92,18.92,18.92
USDCZK,20100326,121000,18.91,18.91,18.91,18.91
USDCZK,20100326,121200,18.93,18.93,18.91,18.92
USDCZK,20100326,121300,18.91,18.91,18.90,18.91
USDCZK,20100326,121400,18.90,18.90,18.90,18.90
USDCZK,20100326,121600,18.92,18.92,18.90,18.90
USDCZK,20100326,121700,18.91,18.91,18.90,18.90
USDCZK,20100326,121800,18.91,18.93,18.91,18.93
USDCZK,20100326,121900,18.91,18.91,18.91,18.91
USDCZK,20100326,122000,18.93,18.93,18.93,18.93
USDCZK,20100326,122100,18.91,18.91,18.91,18.91
USDCZK,20100326,122300,18.93,18.93,18.91,18.91
USDCZK,20100326,122400,18.90,18.91,18.90,18.91
USDCZK,20100326,122500,18.92,18.93,18.91,18.91
USDCZK,20100326,122700,18.92,18.92,18.91,18.91
USDCZK,20100326,122900,18.93,18.93,18.91,18.91
USDCZK,20100326,123000,18.90,18.90,18.90,18.90
USDCZK,20100326,123100,18.89,18.90,18.89,18.89
USDCZK,20100326,123200,18.90,18.90,18.90,18.90
USDCZK,20100326,123300,18.89,18.91,18.89,18.91
USDCZK,20100326,123400,18.89,18.89,18.89,18.89
USDCZK,20100326,123800,18.91,18.91,18.89,18.89
USDCZK,20100326,124000,18.91,18.91,18.89,18.89
USDCZK,20100326,124100,18.90,18.90,18.90,18.90
USDCZK,20100326,124200,18.91,18.92,18.91,18.92
USDCZK,20100326,124300,18.91,18.91,18.91,18.91
USDCZK,20100326,124600,18.92,18.92,18.91,18.91
USDCZK,20100326,124700,18.90,18.90,18.90,18.90
USDCZK,20100326,124800,18.91,18.93,18.91,18.93
USDCZK,20100326,124900,18.92,18.94,18.92,18.92
USDCZK,20100326,125000,18.93,18.93,18.93,18.93
USDCZK,20100326,125100,18.95,18.95,18.94,18.94
USDCZK,20100326,125200,18.93,18.93,18.93,18.93
USDCZK,20100326,125300,18.95,18.95,18.93,18.93
USDCZK,20100326,125400,18.94,18.94,18.94,18.94
USDCZK,20100326,125500,18.95,18.95,18.94,18.94
USDCZK,20100326,125600,18.93,18.93,18.93,18.93
USDCZK,20100326,125700,18.94,18.94,18.94,18.94
USDCZK,20100326,125800,18.95,18.95,18.93,18.93
USDCZK,20100326,125900,18.94,18.96,18.94,18.96
USDCZK,20100326,130000,18.94,18.95,18.94,18.95
USDCZK,20100326,130100,18.94,18.97,18.94,18.97
USDCZK,20100326,130200,18.96,18.96,18.95,18.96
USDCZK,20100326,130300,18.98,18.98,18.98,18.98
USDCZK,20100326,130400,18.96,18.96,18.96,18.96
USDCZK,20100326,130500,18.95,18.95,18.95,18.95
USDCZK,20100326,130600,18.96,18.97,18.96,18.96
USDCZK,20100326,130700,18.95,18.95,18.95,18.95
USDCZK,20100326,130800,18.96,18.96,18.95,18.95
USDCZK,20100326,131200,18.98,18.98,18.98,18.98
USDCZK,20100326,131300,18.95,18.95,18.95,18.95
USDCZK,20100326,131500,18.96,18.96,18.96,18.96
USDCZK,20100326,131900,18.98,18.98,18.96,18.96
USDCZK,20100326,132100,18.98,18.98,18.97,18.98
USDCZK,20100326,132200,18.96,18.98,18.96,18.98
USDCZK,20100326,132300,18.97,18.98,18.97,18.97
USDCZK,20100326,132400,18.96,18.97,18.96,18.97
USDCZK,20100326,132500,18.96,18.97,18.96,18.97
USDCZK,20100326,132600,18.96,18.96,18.95,18.95
USDCZK,20100326,132700,18.97,18.97,18.95,18.95
USDCZK,20100326,132800,18.96,18.96,18.96,18.96
USDCZK,20100326,132900,18.99,18.99,18.96,18.96
USDCZK,20100326,133100,18.97,18.97,18.97,18.97
USDCZK,20100326,133200,18.96,18.96,18.96,18.96
USDCZK,20100326,133400,18.95,18.95,18.95,18.95
USDCZK,20100326,133500,18.96,18.96,18.96,18.96
USDCZK,20100326,133700,18.97,18.97,18.96,18.96
USDCZK,20100326,133800,18.98,18.98,18.98,18.98
USDCZK,20100326,133900,18.97,18.97,18.96,18.96
USDCZK,20100326,134000,18.95,18.95,18.95,18.95
USDCZK,20100326,134100,18.96,18.96,18.94,18.94
USDCZK,20100326,134300,18.96,18.96,18.94,18.94
USDCZK,20100326,134700,18.96,18.96,18.96,18.96
USDCZK,20100326,134800,18.94,18.94,18.94,18.94
USDCZK,20100326,134900,18.95,18.95,18.95,18.95
USDCZK,20100326,135000,18.96,18.96,18.94,18.94
USDCZK,20100326,135100,18.95,18.95,18.95,18.95
USDCZK,20100326,135200,18.96,18.96,18.95,18.95
USDCZK,20100326,135600,18.96,18.96,18.94,18.94
USDCZK,20100326,135700,18.95,18.95,18.95,18.95
USDCZK,20100326,135800,18.94,18.96,18.94,18.96
USDCZK,20100326,135900,18.94,18.94,18.94,18.94
USDCZK,20100326,140000,18.96,18.96,18.96,18.96
USDCZK,20100326,140100,18.95,18.95,18.94,18.94
USDCZK,20100326,140200,18.96,18.96,18.96,18.96
USDCZK,20100326,140300,18.98,18.98,18.95,18.95
USDCZK,20100326,140400,18.97,18.97,18.95,18.95
USDCZK,20100326,140700,18.96,18.96,18.95,18.95
USDCZK,20100326,140800,18.96,18.96,18.96,18.96
USDCZK,20100326,140900,18.97,18.97,18.97,18.97
USDCZK,20100326,141100,18.98,18.98,18.98,18.98
USDCZK,20100326,141200,18.99,18.99,18.99,18.99
USDCZK,20100326,141300,18.98,19.00,18.98,18.99
USDCZK,20100326,141400,18.98,18.99,18.98,18.98
USDCZK,20100326,141500,18.99,18.99,18.99,18.99
USDCZK,20100326,141800,19.00,19.01,18.99,18.99
USDCZK,20100326,142000,18.98,18.98,18.98,18.98
USDCZK,20100326,142100,18.99,18.99,18.98,18.98
USDCZK,20100326,142200,19.00,19.00,18.98,18.98
USDCZK,20100326,142400,18.99,18.99,18.98,18.98
USDCZK,20100326,142500,18.99,18.99,18.99,18.99
USDCZK,20100326,142600,18.98,18.98,18.98,18.98
USDCZK,20100326,142700,18.97,18.97,18.97,18.97
USDCZK,20100326,142900,18.98,18.98,18.97,18.97
USDCZK,20100326,143000,18.98,18.98,18.98,18.98
USDCZK,20100326,143100,18.97,18.97,18.97,18.97
USDCZK,20100326,143200,18.96,18.96,18.96,18.96
USDCZK,20100326,143300,18.98,18.98,18.96,18.97
USDCZK,20100326,143400,18.96,18.96,18.96,18.96
USDCZK,20100326,143500,18.98,18.98,18.96,18.96
USDCZK,20100326,143800,18.97,18.97,18.97,18.97
USDCZK,20100326,144200,18.98,18.98,18.97,18.98
USDCZK,20100326,144300,18.97,18.99,18.97,18.99
USDCZK,20100326,144400,18.98,18.99,18.98,18.98
USDCZK,20100326,144500,18.99,18.99,18.98,18.99
USDCZK,20100326,144600,19.00,19.00,18.99,18.99
USDCZK,20100326,144700,18.98,18.99,18.98,18.99
USDCZK,20100326,144800,19.00,19.00,18.97,18.97
USDCZK,20100326,145000,18.96,18.97,18.96,18.96
USDCZK,20100326,145400,18.97,18.98,18.97,18.98
USDCZK,20100326,145500,18.96,18.96,18.95,18.95
USDCZK,20100326,145700,18.94,18.94,18.94,18.94
USDCZK,20100326,145900,18.95,18.95,18.95,18.95
USDCZK,20100326,150100,18.94,18.96,18.94,18.94
USDCZK,20100326,150300,18.93,18.93,18.92,18.92
USDCZK,20100326,150400,18.93,18.93,18.93,18.93
USDCZK,20100326,150500,18.92,18.93,18.92,18.93
USDCZK,20100326,150600,18.92,18.92,18.91,18.91
USDCZK,20100326,150700,18.90,18.91,18.90,18.91
USDCZK,20100326,150800,18.93,18.93,18.91,18.91
USDCZK,20100326,150900,18.92,18.92,18.91,18.91
USDCZK,20100326,151000,18.92,18.92,18.92,18.92
USDCZK,20100326,151200,18.93,18.94,18.92,18.93
USDCZK,20100326,151300,18.92,18.92,18.91,18.91
USDCZK,20100326,151400,18.92,18.92,18.91,18.91
USDCZK,20100326,151500,18.92,18.92,18.92,18.92
USDCZK,20100326,151600,18.91,18.93,18.91,18.93
USDCZK,20100326,151700,18.91,18.92,18.91,18.92
USDCZK,20100326,152100,18.93,18.93,18.91,18.92
USDCZK,20100326,152500,18.91,18.91,18.91,18.91
USDCZK,20100326,152700,18.93,18.93,18.91,18.91
USDCZK,20100326,153000,18.90,18.90,18.90,18.90
USDCZK,20100326,153100,18.89,18.89,18.89,18.89
USDCZK,20100326,153300,18.90,18.90,18.90,18.90
USDCZK,20100326,153400,18.92,18.92,18.90,18.90
USDCZK,20100326,153500,18.91,18.93,18.91,18.93
USDCZK,20100326,153600,18.92,18.92,18.90,18.90
USDCZK,20100326,153700,18.91,18.91,18.91,18.91
USDCZK,20100326,153800,18.93,18.93,18.91,18.91
USDCZK,20100326,153900,18.92,18.92,18.92,18.92
USDCZK,20100326,154100,18.91,18.92,18.91,18.92
USDCZK,20100326,154200,18.93,18.93,18.92,18.92
USDCZK,20100326,154400,18.93,18.93,18.92,18.92
USDCZK,20100326,154500,18.93,18.93,18.93,18.93
USDCZK,20100326,154600,18.92,18.93,18.92,18.92
USDCZK,20100326,154700,18.93,18.93,18.93,18.93
USDCZK,20100326,154800,18.92,18.93,18.92,18.93
USDCZK,20100326,154900,18.92,18.94,18.92,18.92
USDCZK,20100326,155100,18.93,18.93,18.91,18.91
USDCZK,20100326,155200,18.92,18.92,18.91,18.91
USDCZK,20100326,155300,18.92,18.93,18.92,18.93
USDCZK,20100326,155400,18.92,18.92,18.92,18.92
USDCZK,20100326,155500,18.93,18.93,18.93,18.93
USDCZK,20100326,155700,18.94,18.95,18.93,18.95
USDCZK,20100326,155800,18.93,18.94,18.93,18.94
USDCZK,20100326,160300,18.93,18.93,18.93,18.93
USDCZK,20100326,160400,18.95,18.95,18.95,18.95
USDCZK,20100326,160500,18.93,18.93,18.93,18.93
USDCZK,20100326,160600,18.94,18.94,18.94,18.94
USDCZK,20100326,160700,18.93,18.93,18.93,18.93
USDCZK,20100326,160800,18.94,18.94,18.94,18.94
USDCZK,20100326,160900,18.93,18.94,18.93,18.94
USDCZK,20100326,161000,18.93,18.94,18.93,18.94
USDCZK,20100326,161100,18.95,18.95,18.94,18.94
USDCZK,20100326,161200,18.93,18.93,18.93,18.93
USDCZK,20100326,161300,18.95,18.95,18.93,18.93
USDCZK,20100326,161500,18.95,18.95,18.93,18.93
USDCZK,20100326,161600,18.94,18.94,18.93,18.93
USDCZK,20100326,161700,18.94,18.94,18.93,18.94
USDCZK,20100326,161800,18.93,18.93,18.93,18.93
USDCZK,20100326,161900,18.95,18.95,18.92,18.94
USDCZK,20100326,162000,18.93,18.93,18.92,18.92
USDCZK,20100326,162100,18.94,18.94,18.94,18.94
USDCZK,20100326,162200,18.93,18.93,18.91,18.91
USDCZK,20100326,162300,18.92,18.92,18.92,18.92
USDCZK,20100326,162500,18.91,18.91,18.91,18.91
USDCZK,20100326,162700,18.90,18.90,18.90,18.90
USDCZK,20100326,162800,18.91,18.91,18.91,18.91
USDCZK,20100326,163200,18.93,18.93,18.93,18.93
USDCZK,20100326,163300,18.91,18.91,18.91,18.91
USDCZK,20100326,163400,18.92,18.93,18.91,18.93
USDCZK,20100326,163500,18.91,18.91,18.91,18.91
USDCZK,20100326,163600,18.92,18.92,18.91,18.91
USDCZK,20100326,163700,18.93,18.93,18.92,18.92
USDCZK,20100326,163900,18.94,18.94,18.92,18.92
USDCZK,20100326,164000,18.93,18.93,18.92,18.92
USDCZK,20100326,164100,18.93,18.94,18.92,18.92
USDCZK,20100326,164200,18.93,18.93,18.92,18.92
USDCZK,20100326,164300,18.94,18.94,18.94,18.94
USDCZK,20100326,164400,18.92,18.92,18.92,18.92
USDCZK,20100326,164500,18.94,18.94,18.94,18.94
USDCZK,20100326,164600,18.93,18.93,18.93,18.93
USDCZK,20100326,164700,18.94,18.95,18.94,18.95
USDCZK,20100326,164800,18.94,18.94,18.93,18.94
USDCZK,20100326,165200,18.96,18.96,18.94,18.94
USDCZK,20100326,165400,18.96,18.96,18.95,18.95
USDCZK,20100326,165500,18.94,18.94,18.94,18.94
USDCZK,20100326,165800,18.93,18.93,18.93,18.93
USDCZK,20100326,165900,18.94,18.94,18.94,18.94
USDCZK,20100326,170200,18.93,18.93,18.93,18.93
USDCZK,20100326,170400,18.94,18.94,18.93,18.93
USDCZK,20100326,170500,18.95,18.95,18.93,18.93
USDCZK,20100326,170900,18.92,18.92,18.92,18.92
USDCZK,20100326,171000,18.93,18.93,18.93,18.93
USDCZK,20100326,171100,18.94,18.94,18.94,18.94
USDCZK,20100326,171200,18.93,18.93,18.93,18.93
USDCZK,20100326,171700,18.93,18.93,18.93,18.93
USDCZK,20100326,171800,18.94,18.94,18.92,18.92
USDCZK,20100326,171900,18.93,18.93,18.93,18.93
USDCZK,20100326,172000,18.95,18.95,18.95,18.95
USDCZK,20100326,172100,18.93,18.94,18.93,18.94
USDCZK,20100326,172200,18.95,18.95,18.95,18.95
USDCZK,20100326,172300,18.97,18.97,18.94,18.95
USDCZK,20100326,172400,18.94,18.94,18.94,18.94
USDCZK,20100326,172500,18.96,18.96,18.94,18.94
USDCZK,20100326,172600,18.98,18.98,18.94,18.94
USDCZK,20100326,172700,18.95,18.96,18.95,18.95
USDCZK,20100326,172900,18.96,18.97,18.95,18.95
USDCZK,20100326,173100,18.97,18.97,18.96,18.96
USDCZK,20100326,173200,18.95,18.96,18.95,18.96
USDCZK,20100326,173300,18.95,18.98,18.95,18.98
USDCZK,20100326,173400,18.96,18.97,18.96,18.96
USDCZK,20100326,173500,18.97,18.97,18.97,18.97
USDCZK,20100326,173600,18.96,18.96,18.96,18.96
USDCZK,20100326,173700,18.97,18.97,18.97,18.97
USDCZK,20100326,173800,18.98,18.98,18.96,18.96
USDCZK,20100326,173900,18.95,18.95,18.95,18.95
USDCZK,20100326,174000,18.97,18.97,18.96,18.96
USDCZK,20100326,174200,18.95,18.97,18.95,18.97
USDCZK,20100326,174300,18.96,18.96,18.96,18.96
USDCZK,20100326,174700,18.98,18.98,18.96,18.96
USDCZK,20100326,174900,18.98,18.98,18.97,18.97
USDCZK,20100326,175100,18.99,18.99,18.96,18.96
USDCZK,20100326,175600,18.98,18.98,18.96,18.96
USDCZK,20100326,175700,18.97,18.97,18.97,18.97
USDCZK,20100326,180200,18.97,18.98,18.97,18.97
USDCZK,20100326,180700,18.98,18.98,18.98,18.98
USDCZK,20100326,180900,19.00,19.00,18.98,18.98
USDCZK,20100326,181100,18.99,18.99,18.98,18.98
USDCZK,20100326,181200,18.97,18.97,18.97,18.97
USDCZK,20100326,181300,18.98,18.99,18.98,18.99
USDCZK,20100326,181400,18.98,18.98,18.97,18.97
USDCZK,20100326,181500,18.98,18.98,18.98,18.98
USDCZK,20100326,181600,18.97,18.97,18.97,18.97
USDCZK,20100326,181700,18.99,18.99,18.99,18.99
USDCZK,20100326,181800,18.97,18.97,18.97,18.97
USDCZK,20100326,182000,18.98,18.98,18.96,18.96
USDCZK,20100326,182100,18.97,18.97,18.96,18.96
USDCZK,20100326,182200,18.97,18.98,18.97,18.97
USDCZK,20100326,182300,18.96,18.96,18.96,18.96
USDCZK,20100326,182400,18.95,18.97,18.95,18.97
USDCZK,20100326,182500,18.95,18.95,18.95,18.95
USDCZK,20100326,182700,18.96,18.96,18.95,18.95
USDCZK,20100326,182800,18.96,18.96,18.96,18.96
USDCZK,20100326,183100,18.97,18.97,18.96,18.96
USDCZK,20100326,183200,18.97,18.97,18.96,18.96
USDCZK,20100326,183400,18.97,18.97,18.97,18.97
USDCZK,20100326,183500,18.96,18.96,18.96,18.96
USDCZK,20100326,183600,18.98,18.98,18.96,18.96
USDCZK,20100326,183700,18.95,18.95,18.95,18.95
USDCZK,20100326,183800,18.96,18.96,18.96,18.96
USDCZK,20100326,183900,18.95,18.97,18.95,18.97
USDCZK,20100326,184000,18.95,18.96,18.95,18.96
USDCZK,20100326,184100,18.97,18.97,18.97,18.97
USDCZK,20100326,184200,18.98,18.98,18.97,18.97
USDCZK,20100326,184300,18.96,18.96,18.96,18.96
USDCZK,20100326,184400,18.97,18.97,18.96,18.97
USDCZK,20100326,184800,18.99,18.99,18.97,18.97
USDCZK,20100326,184900,18.98,18.98,18.97,18.98
USDCZK,20100326,185000,18.97,18.99,18.97,18.99
USDCZK,20100326,185100,18.97,18.97,18.97,18.97
USDCZK,20100326,185400,18.98,18.98,18.98,18.98
USDCZK,20100326,185500,18.99,18.99,18.97,18.97
USDCZK,20100326,185700,18.98,18.99,18.97,18.99
USDCZK,20100326,185800,18.97,18.97,18.97,18.97
USDCZK,20100326,185900,18.98,18.98,18.97,18.97
USDCZK,20100326,190200,18.96,18.97,18.96,18.97
USDCZK,20100326,190300,18.98,18.99,18.98,18.99
USDCZK,20100326,190400,18.97,18.97,18.97,18.97
USDCZK,20100326,190700,18.98,18.98,18.98,18.98
USDCZK,20100326,190800,18.97,18.97,18.96,18.97
USDCZK,20100326,190900,18.96,18.98,18.96,18.96
USDCZK,20100326,191000,18.97,18.98,18.96,18.96
USDCZK,20100326,191200,18.98,18.98,18.96,18.96
USDCZK,20100326,191400,19.00,19.00,18.98,18.98
USDCZK,20100326,191500,18.97,18.97,18.97,18.97
USDCZK,20100326,192000,18.97,18.98,18.97,18.98
USDCZK,20100326,192100,18.99,18.99,18.97,18.97
USDCZK,20100326,192500,18.98,18.98,18.97,18.97
USDCZK,20100326,192600,18.98,18.98,18.97,18.97
USDCZK,20100326,192700,18.98,18.98,18.98,18.98
USDCZK,20100326,192800,18.97,18.97,18.96,18.96
USDCZK,20100326,192900,18.97,18.98,18.97,18.98
USDCZK,20100326,193000,18.97,18.97,18.97,18.97
USDCZK,20100326,193100,18.96,18.97,18.96,18.97
USDCZK,20100326,193200,18.96,18.96,18.96,18.96
USDCZK,20100326,193600,18.97,18.97,18.96,18.96
USDCZK,20100326,193800,18.97,18.97,18.96,18.96
USDCZK,20100326,193900,18.98,18.98,18.96,18.96
USDCZK,20100326,194000,18.97,18.99,18.97,18.99
USDCZK,20100326,194100,18.96,18.96,18.96,18.96
USDCZK,20100326,194200,18.97,18.97,18.97,18.97
USDCZK,20100326,194300,18.98,18.98,18.96,18.96
USDCZK,20100326,194400,18.95,18.96,18.95,18.96
USDCZK,20100326,194500,18.95,18.95,18.95,18.95
USDCZK,20100326,194600,18.96,18.97,18.96,18.97
USDCZK,20100326,194700,18.96,18.96,18.96,18.96
USDCZK,20100326,194900,18.97,18.97,18.96,18.96
USDCZK,20100326,195100,18.97,18.97,18.96,18.96
USDCZK,20100326,195300,18.98,18.98,18.95,18.95
USDCZK,20100326,195700,18.97,18.97,18.97,18.97
USDCZK,20100326,195800,18.95,18.97,18.95,18.95
USDCZK,20100326,195900,18.99,18.99,18.99,18.99
USDCZK,20100326,200000,18.95,18.95,18.95,18.95
USDCZK,20100326,200400,18.97,18.97,18.95,18.95
USDCZK,20100326,200500,18.96,18.96,18.95,18.95
USDCZK,20100326,200600,18.97,18.97,18.95,18.95
USDCZK,20100326,200800,18.96,18.96,18.96,18.96
USDCZK,20100326,200900,18.95,18.95,18.95,18.95
USDCZK,20100326,201000,18.96,18.96,18.96,18.96
USDCZK,20100326,201100,18.97,18.97,18.95,18.95
USDCZK,20100326,201400,18.96,18.96,18.94,18.94
USDCZK,20100326,201500,18.96,18.96,18.94,18.94
USDCZK,20100326,201700,18.96,18.96,18.94,18.94
USDCZK,20100326,201900,18.95,18.96,18.94,18.94
USDCZK,20100326,202100,18.95,18.95,18.95,18.95
USDCZK,20100326,202200,18.94,18.94,18.94,18.94
USDCZK,20100326,202400,18.93,18.93,18.93,18.93
USDCZK,20100326,202500,18.97,18.97,18.97,18.97
USDCZK,20100326,202600,18.95,18.95,18.93,18.94
USDCZK,20100326,202700,18.93,18.93,18.93,18.93
USDCZK,20100326,202800,18.94,18.94,18.93,18.93
USDCZK,20100326,202900,18.95,18.95,18.94,18.94
USDCZK,20100326,203000,18.95,18.95,18.93,18.93
USDCZK,20100326,203100,18.94,18.94,18.93,18.94
USDCZK,20100326,203200,18.95,18.95,18.93,18.93
USDCZK,20100326,203300,18.94,18.94,18.94,18.94
USDCZK,20100326,203400,18.95,18.95,18.94,18.94
USDCZK,20100326,203500,18.93,18.94,18.93,18.94
USDCZK,20100326,203600,18.93,18.94,18.93,18.94
USDCZK,20100326,203700,18.95,18.95,18.95,18.95
USDCZK,20100326,203800,18.94,18.95,18.94,18.95
USDCZK,20100326,203900,18.94,18.94,18.94,18.94
USDCZK,20100326,204000,18.95,18.95,18.95,18.95
USDCZK,20100326,204100,18.94,18.94,18.93,18.93
USDCZK,20100326,204300,18.94,18.94,18.93,18.93
USDCZK,20100326,204500,18.95,18.95,18.93,18.93
USDCZK,20100326,204700,18.94,18.94,18.94,18.94
USDCZK,20100326,204800,18.93,18.94,18.93,18.94
USDCZK,20100326,204900,18.93,18.94,18.93,18.94
USDCZK,20100326,205000,18.95,18.95,18.93,18.93
USDCZK,20100326,205200,18.92,18.92,18.92,18.92
USDCZK,20100326,205300,18.94,18.94,18.94,18.94
USDCZK,20100326,205400,18.93,18.93,18.92,18.92
USDCZK,20100326,205500,18.91,18.93,18.91,18.93
USDCZK,20100326,205600,18.92,18.92,18.92,18.92
USDCZK,20100326,205700,18.93,18.93,18.92,18.92
USDCZK,20100326,205800,18.93,18.93,18.92,18.92
USDCZK,20100326,205900,18.93,18.93,18.92,18.92
USDCZK,20100326,210000,18.94,18.94,18.92,18.92
USDCZK,20100326,210100,18.93,18.93,18.91,18.91
USDCZK,20100326,210200,18.93,18.93,18.93,18.93
USDCZK,20100326,210300,18.91,18.91,18.91,18.91
USDCZK,20100326,210400,18.92,18.92,18.92,18.92
USDCZK,20100326,210500,18.91,18.92,18.91,18.91
USDCZK,20100326,210600,18.92,18.92,18.92,18.92
USDCZK,20100326,210800,18.93,18.93,18.93,18.93
USDCZK,20100326,210900,18.92,18.93,18.92,18.93
USDCZK,20100326,211100,18.92,18.92,18.92,18.92
USDCZK,20100326,211300,18.93,18.93,18.92,18.92
USDCZK,20100326,211800,18.92,18.92,18.92,18.92
USDCZK,20100326,211900,18.93,18.93,18.93,18.93
USDCZK,20100326,212000,18.92,18.92,18.92,18.92
USDCZK,20100326,212100,18.93,18.93,18.93,18.93
USDCZK,20100326,212200,18.92,18.92,18.92,18.92
USDCZK,20100326,212400,18.94,18.94,18.92,18.93
USDCZK,20100326,212600,18.95,18.95,18.93,18.93
USDCZK,20100326,212800,18.94,18.94,18.93,18.93
USDCZK,20100326,213000,18.94,18.94,18.94,18.94
USDCZK,20100326,213100,18.93,18.93,18.93,18.93
USDCZK,20100326,213200,18.94,18.94,18.94,18.94
USDCZK,20100326,213300,18.93,18.93,18.93,18.93
USDCZK,20100326,213400,18.94,18.94,18.94,18.94
USDCZK,20100326,213500,18.93,18.93,18.93,18.93
USDCZK,20100326,213600,18.94,18.94,18.94,18.94
USDCZK,20100326,213700,18.93,18.93,18.93,18.93
USDCZK,20100326,214200,18.93,18.93,18.93,18.93
USDCZK,20100326,214300,18.94,18.94,18.94,18.94
USDCZK,20100326,214400,18.93,18.93,18.93,18.93
USDCZK,20100326,214500,18.94,18.94,18.93,18.93
USDCZK,20100326,214900,18.94,18.94,18.93,18.93
USDCZK,20100326,215200,18.94,18.94,18.93,18.93
USDCZK,20100326,215400,18.94,18.94,18.93,18.93
USDCZK,20100326,215500,18.94,18.94,18.94,18.94
USDCZK,20100326,215700,18.93,18.93,18.93,18.93
USDCZK,20100326,215800,18.94,18.94,18.94,18.94
USDCZK,20100326,215900,18.93,18.93,18.93,18.93
USDCZK,20100326,220000,18.94,18.94,18.94,18.94
USDDKK,20100326,000100,5.601,5.601,5.600,5.600
USDDKK,20100326,000200,5.600,5.601,5.600,5.600
USDDKK,20100326,000300,5.600,5.600,5.600,5.600
USDDKK,20100326,000400,5.602,5.602,5.599,5.599
USDDKK,20100326,000500,5.600,5.600,5.600,5.600
USDDKK,20100326,000600,5.600,5.600,5.600,5.600
USDDKK,20100326,000700,5.599,5.600,5.599,5.600
USDDKK,20100326,000800,5.600,5.601,5.600,5.600
USDDKK,20100326,000900,5.600,5.600,5.600,5.600
USDDKK,20100326,001000,5.600,5.600,5.600,5.600
USDDKK,20100326,001100,5.599,5.599,5.599,5.599
USDDKK,20100326,001200,5.599,5.603,5.599,5.603
USDDKK,20100326,001300,5.603,5.603,5.598,5.598
USDDKK,20100326,001400,5.599,5.599,5.599,5.599
USDDKK,20100326,001500,5.599,5.599,5.599,5.599
USDDKK,20100326,001600,5.599,5.603,5.599,5.603
USDDKK,20100326,001700,5.601,5.601,5.601,5.601
USDDKK,20100326,001800,5.599,5.600,5.599,5.600
USDDKK,20100326,001900,5.602,5.602,5.599,5.599
USDDKK,20100326,002000,5.600,5.600,5.599,5.599
USDDKK,20100326,002100,5.602,5.602,5.599,5.599
USDDKK,20100326,002200,5.599,5.599,5.599,5.599
USDDKK,20100326,002300,5.598,5.598,5.596,5.597
USDDKK,20100326,002400,5.597,5.597,5.597,5.597
USDDKK,20100326,002500,5.597,5.597,5.597,5.597
USDDKK,20100326,002600,5.596,5.596,5.595,5.596
USDDKK,20100326,002700,5.597,5.597,5.596,5.597
USDDKK,20100326,002800,5.596,5.597,5.596,5.597
USDDKK,20100326,002900,5.596,5.596,5.596,5.596
USDDKK,20100326,003000,5.596,5.596,5.595,5.595
USDDKK,20100326,003100,5.596,5.596,5.594,5.594
USDDKK,20100326,003200,5.593,5.594,5.593,5.594
USDDKK,20100326,003300,5.594,5.596,5.594,5.595
USDDKK,20100326,003400,5.596,5.596,5.594,5.594
USDDKK,20100326,003500,5.594,5.594,5.594,5.594
USDDKK,20100326,003600,5.595,5.596,5.595,5.596
USDDKK,20100326,003700,5.595,5.595,5.594,5.594
USDDKK,20100326,003800,5.594,5.594,5.594,5.594
USDDKK,20100326,003900,5.594,5.594,5.592,5.592
USDDKK,20100326,004000,5.593,5.593,5.591,5.591
USDDKK,20100326,004100,5.591,5.592,5.591,5.592
USDDKK,20100326,004200,5.591,5.591,5.591,5.591
USDDKK,20100326,004300,5.592,5.592,5.592,5.592
USDDKK,20100326,004400,5.592,5.593,5.592,5.593
USDDKK,20100326,004500,5.593,5.593,5.593,5.593
USDDKK,20100326,004600,5.592,5.592,5.591,5.591
USDDKK,20100326,004700,5.590,5.590,5.589,5.590
USDDKK,20100326,004800,5.589,5.589,5.588,5.588
USDDKK,20100326,004900,5.589,5.589,5.588,5.589
USDDKK,20100326,005000,5.589,5.589,5.588,5.588
USDDKK,20100326,005100,5.589,5.589,5.589,5.589
USDDKK,20100326,005200,5.589,5.589,5.589,5.589
USDDKK,20100326,005300,5.589,5.589,5.589,5.589
USDDKK,20100326,005400,5.590,5.591,5.590,5.591
USDDKK,20100326,005500,5.591,5.591,5.591,5.591
USDDKK,20100326,005600,5.590,5.590,5.590,5.590
USDDKK,20100326,005700,5.590,5.591,5.590,5.591
USDDKK,20100326,005800,5.590,5.590,5.589,5.589
USDDKK,20100326,005900,5.588,5.589,5.587,5.588
USDDKK,20100326,010000,5.587,5.587,5.587,5.587
USDDKK,20100326,010100,5.588,5.588,5.587,5.588
USDDKK,20100326,010200,5.587,5.588,5.587,5.588
USDDKK,20100326,010300,5.587,5.588,5.587,5.587
USDDKK,20100326,010400,5.586,5.587,5.586,5.587
USDDKK,20100326,010500,5.588,5.588,5.587,5.588
USDDKK,20100326,010600,5.588,5.588,5.588,5.588
USDDKK,20100326,010700,5.589,5.589,5.589,5.589
USDDKK,20100326,010800,5.589,5.589,5.587,5.587
USDDKK,20100326,010900,5.586,5.586,5.583,5.585
USDDKK,20100326,011000,5.584,5.584,5.582,5.583
USDDKK,20100326,011100,5.582,5.582,5.581,5.581
USDDKK,20100326,011200,5.582,5.582,5.582,5.582
USDDKK,20100326,011300,5.582,5.582,5.581,5.581
USDDKK,20100326,011400,5.581,5.581,5.581,5.581
USDDKK,20100326,011500,5.580,5.581,5.580,5.580
USDDKK,20100326,011600,5.581,5.581,5.580,5.581
USDDKK,20100326,011700,5.580,5.581,5.580,5.581
USDDKK,20100326,011800,5.580,5.581,5.580,5.581
USDDKK,20100326,011900,5.582,5.583,5.582,5.582
USDDKK,20100326,012000,5.583,5.583,5.582,5.583
USDDKK,20100326,012100,5.584,5.584,5.583,5.583
USDDKK,20100326,012200,5.583,5.583,5.583,5.583
USDDKK,20100326,012300,5.583,5.583,5.583,5.583
USDDKK,20100326,012400,5.584,5.584,5.584,5.584
USDDKK,20100326,012500,5.583,5.583,5.582,5.582
USDDKK,20100326,012600,5.582,5.582,5.582,5.582
USDDKK,20100326,012700,5.583,5.583,5.582,5.583
USDDKK,20100326,012800,5.582,5.583,5.582,5.583
USDDKK,20100326,012900,5.584,5.584,5.584,5.584
USDDKK,20100326,013000,5.584,5.584,5.583,5.583
USDDKK,20100326,013100,5.584,5.584,5.583,5.584
USDDKK,20100326,013200,5.586,5.586,5.584,5.584
USDDKK,20100326,013300,5.583,5.584,5.583,5.584
USDDKK,20100326,013400,5.584,5.585,5.584,5.585
USDDKK,20100326,013500,5.584,5.584,5.584,5.584
USDDKK,20100326,013600,5.585,5.585,5.584,5.584
USDDKK,20100326,013700,5.584,5.584,5.584,5.584
USDDKK,20100326,013800,5.584,5.584,5.583,5.583
USDDKK,20100326,013900,5.582,5.583,5.582,5.583
USDDKK,20100326,014000,5.583,5.583,5.583,5.583
USDDKK,20100326,014100,5.583,5.583,5.583,5.583
USDDKK,20100326,014200,5.584,5.584,5.584,5.584
USDDKK,20100326,014300,5.584,5.584,5.584,5.584
USDDKK,20100326,014400,5.584,5.584,5.584,5.584
USDDKK,20100326,014500,5.586,5.586,5.584,5.584
USDDKK,20100326,014600,5.584,5.584,5.584,5.584
USDDKK,20100326,014700,5.585,5.585,5.585,5.585
USDDKK,20100326,014800,5.584,5.585,5.584,5.585
USDDKK,20100326,014900,5.584,5.585,5.584,5.585
USDDKK,20100326,015000,5.585,5.585,5.585,5.585
USDDKK,20100326,015100,5.585,5.585,5.585,5.585
USDDKK,20100326,015200,5.585,5.585,5.585,5.585
USDDKK,20100326,015300,5.585,5.585,5.585,5.585
USDDKK,20100326,015400,5.585,5.585,5.585,5.585
USDDKK,20100326,015500,5.585,5.586,5.585,5.586
USDDKK,20100326,015600,5.587,5.587,5.586,5.587
USDDKK,20100326,015700,5.587,5.587,5.587,5.587
USDDKK,20100326,015800,5.586,5.587,5.586,5.586
USDDKK,20100326,015900,5.585,5.586,5.585,5.586
USDDKK,20100326,020000,5.586,5.586,5.586,5.586
USDDKK,20100326,020100,5.586,5.586,5.586,5.586
USDDKK,20100326,020200,5.585,5.585,5.584,5.584
USDDKK,20100326,020300,5.583,5.584,5.583,5.584
USDDKK,20100326,020400,5.584,5.584,5.584,5.584
USDDKK,20100326,020500,5.583,5.583,5.582,5.582
USDDKK,20100326,020600,5.582,5.583,5.582,5.582
USDDKK,20100326,020700,5.583,5.583,5.583,5.583
USDDKK,20100326,020800,5.582,5.583,5.582,5.583
USDDKK,20100326,020900,5.583,5.586,5.583,5.586
USDDKK,20100326,021000,5.585,5.585,5.583,5.583
USDDKK,20100326,021100,5.583,5.584,5.583,5.584
USDDKK,20100326,021200,5.583,5.583,5.583,5.583
USDDKK,20100326,021300,5.583,5.583,5.583,5.583
USDDKK,20100326,021400,5.583,5.583,5.583,5.583
USDDKK,20100326,021500,5.582,5.583,5.582,5.583
USDDKK,20100326,021600,5.582,5.583,5.582,5.583
USDDKK,20100326,021700,5.582,5.582,5.582,5.582
USDDKK,20100326,021800,5.582,5.583,5.582,5.583
USDDKK,20100326,021900,5.582,5.584,5.582,5.584
USDDKK,20100326,022000,5.583,5.583,5.583,5.583
USDDKK,20100326,022100,5.583,5.583,5.583,5.583
USDDKK,20100326,022200,5.583,5.583,5.582,5.582
USDDKK,20100326,022300,5.582,5.582,5.582,5.582
USDDKK,20100326,022400,5.582,5.583,5.582,5.583
USDDKK,20100326,022500,5.583,5.583,5.583,5.583
USDDKK,20100326,022600,5.583,5.583,5.582,5.582
USDDKK,20100326,022700,5.583,5.584,5.582,5.582
USDDKK,20100326,022800,5.583,5.583,5.582,5.583
USDDKK,20100326,022900,5.584,5.584,5.583,5.583
USDDKK,20100326,023000,5.583,5.583,5.583,5.583
USDDKK,20100326,023100,5.583,5.584,5.583,5.584
USDDKK,20100326,023200,5.584,5.584,5.584,5.584
USDDKK,20100326,023300,5.585,5.585,5.585,5.585
USDDKK,20100326,023400,5.587,5.587,5.587,5.587
USDDKK,20100326,023500,5.585,5.585,5.584,5.585
USDDKK,20100326,023600,5.586,5.586,5.586,5.586
USDDKK,20100326,023700,5.586,5.586,5.586,5.586
USDDKK,20100326,023800,5.585,5.585,5.585,5.585
USDDKK,20100326,023900,5.586,5.586,5.586,5.586
USDDKK,20100326,024000,5.585,5.585,5.585,5.585
USDDKK,20100326,024100,5.585,5.586,5.585,5.586
USDDKK,20100326,024200,5.586,5.587,5.586,5.586
USDDKK,20100326,024300,5.587,5.587,5.586,5.587
USDDKK,20100326,024400,5.587,5.587,5.587,5.587
USDDKK,20100326,024500,5.587,5.587,5.586,5.586
USDDKK,20100326,024600,5.587,5.587,5.586,5.586
USDDKK,20100326,024700,5.587,5.587,5.586,5.586
USDDKK,20100326,024800,5.587,5.587,5.587,5.587
USDDKK,20100326,024900,5.587,5.588,5.587,5.587
USDDKK,20100326,025000,5.587,5.589,5.587,5.589
USDDKK,20100326,025100,5.587,5.587,5.586,5.586
USDDKK,20100326,025200,5.587,5.587,5.585,5.585
USDDKK,20100326,025300,5.586,5.586,5.585,5.586
USDDKK,20100326,025400,5.585,5.586,5.585,5.586
USDDKK,20100326,025500,5.585,5.585,5.585,5.585
USDDKK,20100326,025600,5.584,5.584,5.583,5.584
USDDKK,20100326,025700,5.584,5.584,5.584,5.584
USDDKK,20100326,025800,5.583,5.584,5.583,5.584
USDDKK,20100326,025900,5.584,5.585,5.584,5.585
USDDKK,20100326,030000,5.584,5.585,5.584,5.585
USDDKK,20100326,030100,5.584,5.584,5.584,5.584
USDDKK,20100326,030200,5.584,5.584,5.584,5.584
USDDKK,20100326,030300,5.584,5.585,5.584,5.585
USDDKK,20100326,030400,5.584,5.585,5.584,5.585
USDDKK,20100326,030500,5.584,5.584,5.584,5.584
USDDKK,20100326,030600,5.585,5.585,5.584,5.584
USDDKK,20100326,030700,5.584,5.584,5.584,5.584
USDDKK,20100326,030800,5.583,5.583,5.583,5.583
USDDKK,20100326,030900,5.582,5.583,5.582,5.583
USDDKK,20100326,031000,5.582,5.582,5.582,5.582
USDDKK,20100326,031100,5.582,5.582,5.581,5.581
USDDKK,20100326,031200,5.581,5.581,5.581,5.581
USDDKK,20100326,031300,5.586,5.586,5.582,5.582
USDDKK,20100326,031400,5.581,5.581,5.580,5.580
USDDKK,20100326,031500,5.581,5.581,5.580,5.580
USDDKK,20100326,031600,5.580,5.580,5.580,5.580
USDDKK,20100326,031700,5.581,5.581,5.580,5.581
USDDKK,20100326,031800,5.580,5.581,5.580,5.580
USDDKK,20100326,031900,5.581,5.581,5.580,5.580
USDDKK,20100326,032000,5.580,5.580,5.580,5.580
USDDKK,20100326,032100,5.580,5.580,5.580,5.580
USDDKK,20100326,032200,5.581,5.581,5.581,5.581
USDDKK,20100326,032300,5.581,5.582,5.581,5.582
USDDKK,20100326,032400,5.581,5.582,5.581,5.582
USDDKK,20100326,032500,5.581,5.581,5.581,5.581
USDDKK,20100326,032600,5.582,5.582,5.581,5.581
USDDKK,20100326,032700,5.582,5.582,5.581,5.581
USDDKK,20100326,032800,5.581,5.581,5.581,5.581
USDDKK,20100326,032900,5.581,5.581,5.581,5.581
USDDKK,20100326,033000,5.581,5.581,5.580,5.580
USDDKK,20100326,033100,5.579,5.579,5.579,5.579
USDDKK,20100326,033200,5.579,5.579,5.579,5.579
USDDKK,20100326,033300,5.579,5.579,5.578,5.578
USDDKK,20100326,033400,5.578,5.578,5.578,5.578
USDDKK,20100326,033500,5.579,5.579,5.578,5.578
USDDKK,20100326,033600,5.579,5.579,5.579,5.579
USDDKK,20100326,033700,5.579,5.579,5.579,5.579
USDDKK,20100326,033800,5.579,5.579,5.579,5.579
USDDKK,20100326,033900,5.579,5.580,5.579,5.580
USDDKK,20100326,034000,5.580,5.580,5.580,5.580
USDDKK,20100326,034100,5.580,5.580,5.580,5.580
USDDKK,20100326,034200,5.580,5.581,5.580,5.581
USDDKK,20100326,034300,5.580,5.580,5.580,5.580
USDDKK,20100326,034400,5.580,5.581,5.580,5.580
USDDKK,20100326,034500,5.579,5.580,5.579,5.579
USDDKK,20100326,034600,5.580,5.580,5.579,5.579
USDDKK,20100326,034700,5.579,5.579,5.579,5.579
USDDKK,20100326,034800,5.580,5.580,5.579,5.579
USDDKK,20100326,034900,5.579,5.579,5.579,5.579
USDDKK,20100326,035000,5.579,5.579,5.579,5.579
USDDKK,20100326,035100,5.579,5.579,5.579,5.579
USDDKK,20100326,035200,5.579,5.579,5.579,5.579
USDDKK,20100326,035300,5.579,5.579,5.579,5.579
USDDKK,20100326,035400,5.579,5.579,5.578,5.578
USDDKK,20100326,035500,5.578,5.578,5.578,5.578
USDDKK,20100326,035600,5.578,5.578,5.578,5.578
USDDKK,20100326,035700,5.578,5.578,5.578,5.578
USDDKK,20100326,035800,5.577,5.577,5.577,5.577
USDDKK,20100326,035900,5.577,5.577,5.577,5.577
USDDKK,20100326,040000,5.577,5.578,5.577,5.577
USDDKK,20100326,040100,5.578,5.578,5.578,5.578
USDDKK,20100326,040200,5.578,5.578,5.578,5.578
USDDKK,20100326,040300,5.578,5.578,5.578,5.578
USDDKK,20100326,040400,5.578,5.579,5.578,5.579
USDDKK,20100326,040500,5.579,5.579,5.579,5.579
USDDKK,20100326,040600,5.579,5.579,5.579,5.579
USDDKK,20100326,040700,5.579,5.579,5.579,5.579
USDDKK,20100326,040800,5.580,5.580,5.579,5.579
USDDKK,20100326,040900,5.579,5.579,5.579,5.579
USDDKK,20100326,041000,5.579,5.579,5.579,5.579
USDDKK,20100326,041100,5.579,5.579,5.579,5.579
USDDKK,20100326,041200,5.579,5.579,5.579,5.579
USDDKK,20100326,041300,5.579,5.579,5.579,5.579
USDDKK,20100326,041400,5.579,5.579,5.579,5.579
USDDKK,20100326,041500,5.579,5.579,5.579,5.579
USDDKK,20100326,041600,5.579,5.579,5.579,5.579
USDDKK,20100326,041700,5.580,5.580,5.579,5.579
USDDKK,20100326,041800,5.582,5.582,5.579,5.579
USDDKK,20100326,041900,5.579,5.579,5.579,5.579
USDDKK,20100326,042000,5.581,5.581,5.580,5.580
USDDKK,20100326,042100,5.580,5.580,5.580,5.580
USDDKK,20100326,042200,5.580,5.580,5.580,5.580
USDDKK,20100326,042300,5.580,5.580,5.580,5.580
USDDKK,20100326,042400,5.581,5.581,5.580,5.581
USDDKK,20100326,042500,5.581,5.581,5.581,5.581
USDDKK,20100326,042600,5.580,5.580,5.580,5.580
USDDKK,20100326,042700,5.582,5.582,5.580,5.580
USDDKK,20100326,042800,5.580,5.580,5.580,5.580
USDDKK,20100326,042900,5.580,5.580,5.580,5.580
USDDKK,20100326,043000,5.580,5.580,5.580,5.580
USDDKK,20100326,043100,5.580,5.580,5.580,5.580
USDDKK,20100326,043200,5.579,5.579,5.579,5.579
USDDKK,20100326,043300,5.579,5.579,5.579,5.579
USDDKK,20100326,043400,5.578,5.578,5.577,5.577
USDDKK,20100326,043500,5.578,5.578,5.577,5.578
USDDKK,20100326,043600,5.578,5.578,5.577,5.577
USDDKK,20100326,043700,5.577,5.577,5.577,5.577
USDDKK,20100326,043800,5.576,5.576,5.575,5.576
USDDKK,20100326,043900,5.575,5.576,5.575,5.576
USDDKK,20100326,044000,5.575,5.576,5.575,5.575
USDDKK,20100326,044100,5.576,5.576,5.576,5.576
USDDKK,20100326,044200,5.576,5.576,5.576,5.576
USDDKK,20100326,044300,5.575,5.576,5.575,5.576
USDDKK,20100326,044400,5.576,5.576,5.576,5.576
USDDKK,20100326,044500,5.576,5.576,5.576,5.576
USDDKK,20100326,044600,5.576,5.576,5.576,5.576
USDDKK,20100326,044700,5.576,5.576,5.576,5.576
USDDKK,20100326,044800,5.576,5.576,5.575,5.575
USDDKK,20100326,044900,5.575,5.575,5.575,5.575
USDDKK,20100326,045000,5.575,5.575,5.575,5.575
USDDKK,20100326,045100,5.578,5.578,5.575,5.575
USDDKK,20100326,045200,5.575,5.575,5.575,5.575
USDDKK,20100326,045300,5.575,5.577,5.575,5.577
USDDKK,20100326,045400,5.575,5.576,5.575,5.576
USDDKK,20100326,045500,5.575,5.576,5.575,5.576
USDDKK,20100326,045600,5.576,5.576,5.576,5.576
USDDKK,20100326,045700,5.576,5.576,5.576,5.576
USDDKK,20100326,045800,5.576,5.576,5.576,5.576
USDDKK,20100326,045900,5.576,5.576,5.575,5.575
USDDKK,20100326,050000,5.576,5.576,5.576,5.576
USDDKK,20100326,050100,5.575,5.575,5.575,5.575
USDDKK,20100326,050200,5.575,5.575,5.575,5.575
USDDKK,20100326,050300,5.575,5.575,5.574,5.574
USDDKK,20100326,050400,5.574,5.574,5.574,5.574
USDDKK,20100326,050500,5.574,5.574,5.574,5.574
USDDKK,20100326,050600,5.574,5.574,5.574,5.574
USDDKK,20100326,050700,5.574,5.574,5.574,5.574
USDDKK,20100326,050800,5.573,5.573,5.573,5.573
USDDKK,20100326,050900,5.573,5.575,5.573,5.575
USDDKK,20100326,051000,5.574,5.574,5.574,5.574
USDDKK,20100326,051100,5.575,5.575,5.574,5.574
USDDKK,20100326,051200,5.574,5.574,5.574,5.574
USDDKK,20100326,051300,5.574,5.574,5.574,5.574
USDDKK,20100326,051400,5.573,5.574,5.573,5.573
USDDKK,20100326,051500,5.574,5.574,5.574,5.574
USDDKK,20100326,051600,5.574,5.574,5.573,5.573
USDDKK,20100326,051700,5.574,5.574,5.573,5.573
USDDKK,20100326,051800,5.573,5.573,5.573,5.573
USDDKK,20100326,051900,5.572,5.573,5.572,5.573
USDDKK,20100326,052000,5.572,5.572,5.572,5.572
USDDKK,20100326,052100,5.572,5.573,5.572,5.573
USDDKK,20100326,052200,5.573,5.573,5.573,5.573
USDDKK,20100326,052300,5.573,5.573,5.573,5.573
USDDKK,20100326,052400,5.573,5.573,5.573,5.573
USDDKK,20100326,052500,5.574,5.574,5.574,5.574
USDDKK,20100326,052600,5.575,5.575,5.573,5.573
USDDKK,20100326,052700,5.573,5.573,5.573,5.573
USDDKK,20100326,052800,5.573,5.573,5.572,5.572
USDDKK,20100326,052900,5.572,5.573,5.572,5.573
USDDKK,20100326,053000,5.573,5.573,5.573,5.573
USDDKK,20100326,053100,5.574,5.574,5.574,5.574
USDDKK,20100326,053200,5.573,5.573,5.573,5.573
USDDKK,20100326,053300,5.574,5.574,5.574,5.574
USDDKK,20100326,053400,5.574,5.574,5.574,5.574
USDDKK,20100326,053500,5.574,5.575,5.574,5.575
USDDKK,20100326,053600,5.575,5.575,5.575,5.575
USDDKK,20100326,053700,5.575,5.575,5.575,5.575
USDDKK,20100326,053800,5.575,5.575,5.575,5.575
USDDKK,20100326,053900,5.574,5.575,5.574,5.575
USDDKK,20100326,054000,5.576,5.576,5.575,5.575
USDDKK,20100326,054100,5.576,5.576,5.575,5.576
USDDKK,20100326,054200,5.576,5.576,5.576,5.576
USDDKK,20100326,054300,5.576,5.576,5.576,5.576
USDDKK,20100326,054400,5.576,5.576,5.576,5.576
USDDKK,20100326,054500,5.577,5.577,5.577,5.577
USDDKK,20100326,054600,5.576,5.576,5.575,5.575
USDDKK,20100326,054700,5.574,5.574,5.574,5.574
USDDKK,20100326,054800,5.574,5.575,5.574,5.575
USDDKK,20100326,054900,5.575,5.575,5.575,5.575
USDDKK,20100326,055000,5.575,5.575,5.575,5.575
USDDKK,20100326,055100,5.575,5.576,5.575,5.576
USDDKK,20100326,055200,5.576,5.576,5.576,5.576
USDDKK,20100326,055300,5.576,5.576,5.576,5.576
USDDKK,20100326,055400,5.575,5.576,5.575,5.576
USDDKK,20100326,055500,5.576,5.576,5.575,5.575
USDDKK,20100326,055600,5.575,5.575,5.575,5.575
USDDKK,20100326,055700,5.576,5.576,5.575,5.575
USDDKK,20100326,055800,5.575,5.575,5.575,5.575
USDDKK,20100326,055900,5.575,5.575,5.574,5.575
USDDKK,20100326,060000,5.575,5.579,5.575,5.575
USDDKK,20100326,060100,5.575,5.575,5.575,5.575
USDDKK,20100326,060200,5.576,5.576,5.575,5.576
USDDKK,20100326,060300,5.575,5.575,5.575,5.575
USDDKK,20100326,060400,5.576,5.576,5.576,5.576
USDDKK,20100326,060500,5.575,5.576,5.575,5.576
USDDKK,20100326,060600,5.576,5.576,5.576,5.576
USDDKK,20100326,060700,5.576,5.576,5.576,5.576
USDDKK,20100326,060800,5.576,5.576,5.576,5.576
USDDKK,20100326,060900,5.576,5.576,5.576,5.576
USDDKK,20100326,061000,5.575,5.575,5.575,5.575
USDDKK,20100326,061100,5.575,5.575,5.575,5.575
USDDKK,20100326,061200,5.577,5.577,5.575,5.575
USDDKK,20100326,061300,5.575,5.575,5.575,5.575
USDDKK,20100326,061400,5.575,5.576,5.575,5.576
USDDKK,20100326,061500,5.576,5.576,5.576,5.576
USDDKK,20100326,061600,5.576,5.576,5.576,5.576
USDDKK,20100326,061700,5.576,5.576,5.576,5.576
USDDKK,20100326,061800,5.576,5.576,5.576,5.576
USDDKK,20100326,061900,5.576,5.576,5.576,5.576
USDDKK,20100326,062000,5.578,5.578,5.576,5.576
USDDKK,20100326,062100,5.576,5.576,5.576,5.576
USDDKK,20100326,062200,5.576,5.576,5.576,5.576
USDDKK,20100326,062300,5.575,5.576,5.575,5.575
USDDKK,20100326,062400,5.578,5.578,5.578,5.578
USDDKK,20100326,062500,5.575,5.576,5.575,5.576
USDDKK,20100326,062600,5.575,5.575,5.575,5.575
USDDKK,20100326,062700,5.575,5.575,5.574,5.574
USDDKK,20100326,062800,5.575,5.575,5.574,5.574
USDDKK,20100326,062900,5.574,5.574,5.574,5.574
USDDKK,20100326,063000,5.574,5.574,5.574,5.574
USDDKK,20100326,063100,5.574,5.574,5.574,5.574
USDDKK,20100326,063200,5.574,5.574,5.574,5.574
USDDKK,20100326,063300,5.574,5.574,5.573,5.573
USDDKK,20100326,063400,5.573,5.573,5.572,5.572
USDDKK,20100326,063500,5.572,5.572,5.572,5.572
USDDKK,20100326,063600,5.572,5.572,5.572,5.572
USDDKK,20100326,063700,5.571,5.571,5.571,5.571
USDDKK,20100326,063800,5.572,5.572,5.570,5.570
USDDKK,20100326,063900,5.569,5.569,5.569,5.569
USDDKK,20100326,064000,5.569,5.569,5.569,5.569
USDDKK,20100326,064100,5.570,5.570,5.569,5.570
USDDKK,20100326,064200,5.569,5.569,5.569,5.569
USDDKK,20100326,064300,5.570,5.570,5.570,5.570
USDDKK,20100326,064400,5.570,5.570,5.570,5.570
USDDKK,20100326,064500,5.570,5.570,5.570,5.570
USDDKK,20100326,064600,5.570,5.570,5.570,5.570
USDDKK,20100326,064700,5.570,5.571,5.570,5.570
USDDKK,20100326,064800,5.571,5.571,5.570,5.571
USDDKK,20100326,064900,5.570,5.570,5.570,5.570
USDDKK,20100326,065000,5.571,5.571,5.571,5.571
USDDKK,20100326,065100,5.571,5.571,5.571,5.571
USDDKK,20100326,065200,5.571,5.571,5.571,5.571
USDDKK,20100326,065300,5.571,5.571,5.571,5.571
USDDKK,20100326,065400,5.571,5.571,5.571,5.571
USDDKK,20100326,065500,5.571,5.571,5.571,5.571
USDDKK,20100326,065600,5.571,5.571,5.571,5.571
USDDKK,20100326,065700,5.571,5.571,5.571,5.571
USDDKK,20100326,065800,5.571,5.572,5.571,5.572
USDDKK,20100326,065900,5.572,5.572,5.571,5.571
USDDKK,20100326,070000,5.570,5.571,5.570,5.570
USDDKK,20100326,070100,5.571,5.571,5.570,5.571
USDDKK,20100326,070200,5.571,5.571,5.571,5.571
USDDKK,20100326,070300,5.571,5.572,5.571,5.572
USDDKK,20100326,070400,5.571,5.572,5.571,5.572
USDDKK,20100326,070500,5.571,5.572,5.571,5.572
USDDKK,20100326,070600,5.573,5.573,5.572,5.573
USDDKK,20100326,070700,5.573,5.573,5.573,5.573
USDDKK,20100326,070800,5.573,5.574,5.573,5.574
USDDKK,20100326,070900,5.573,5.573,5.573,5.573
USDDKK,20100326,071000,5.574,5.574,5.573,5.573
USDDKK,20100326,071100,5.573,5.573,5.573,5.573
USDDKK,20100326,071200,5.573,5.573,5.573,5.573
USDDKK,20100326,071300,5.572,5.573,5.572,5.572
USDDKK,20100326,071400,5.573,5.573,5.572,5.572
USDDKK,20100326,071500,5.572,5.573,5.572,5.572
USDDKK,20100326,071600,5.572,5.572,5.572,5.572
USDDKK,20100326,071700,5.572,5.572,5.572,5.572
USDDKK,20100326,071800,5.571,5.571,5.571,5.571
USDDKK,20100326,071900,5.571,5.571,5.570,5.570
USDDKK,20100326,072000,5.570,5.570,5.570,5.570
USDDKK,20100326,072100,5.570,5.570,5.569,5.569
USDDKK,20100326,072200,5.568,5.569,5.568,5.568
USDDKK,20100326,072300,5.569,5.569,5.568,5.568
USDDKK,20100326,072400,5.568,5.568,5.567,5.568
USDDKK,20100326,072500,5.567,5.569,5.567,5.568
USDDKK,20100326,072600,5.569,5.569,5.569,5.569
USDDKK,20100326,072700,5.569,5.570,5.569,5.570
USDDKK,20100326,072800,5.570,5.570,5.570,5.570
USDDKK,20100326,072900,5.570,5.570,5.570,5.570
USDDKK,20100326,073000,5.570,5.570,5.570,5.570
USDDKK,20100326,073100,5.571,5.571,5.570,5.571
USDDKK,20100326,073200,5.571,5.571,5.571,5.571
USDDKK,20100326,073300,5.571,5.571,5.571,5.571
USDDKK,20100326,073400,5.571,5.571,5.571,5.571
USDDKK,20100326,073500,5.571,5.571,5.571,5.571
USDDKK,20100326,073600,5.573,5.573,5.570,5.570
USDDKK,20100326,073700,5.570,5.570,5.570,5.570
USDDKK,20100326,073800,5.571,5.571,5.571,5.571
USDDKK,20100326,073900,5.570,5.571,5.570,5.571
USDDKK,20100326,074000,5.571,5.571,5.571,5.571
USDDKK,20100326,074100,5.571,5.571,5.571,5.571
USDDKK,20100326,074200,5.571,5.571,5.571,5.571
USDDKK,20100326,074300,5.570,5.570,5.570,5.570
USDDKK,20100326,074400,5.571,5.571,5.570,5.570
USDDKK,20100326,074500,5.570,5.570,5.569,5.570
USDDKK,20100326,074600,5.570,5.570,5.570,5.570
USDDKK,20100326,074700,5.570,5.570,5.570,5.570
USDDKK,20100326,074800,5.571,5.571,5.570,5.570
USDDKK,20100326,074900,5.571,5.571,5.571,5.571
USDDKK,20100326,075000,5.571,5.571,5.571,5.571
USDDKK,20100326,075100,5.571,5.573,5.571,5.573
USDDKK,20100326,075200,5.572,5.573,5.572,5.573
USDDKK,20100326,075300,5.574,5.574,5.574,5.574
USDDKK,20100326,075400,5.573,5.573,5.573,5.573
USDDKK,20100326,075500,5.573,5.576,5.573,5.576
USDDKK,20100326,075600,5.574,5.574,5.573,5.573
USDDKK,20100326,075700,5.574,5.574,5.573,5.573
USDDKK,20100326,075800,5.573,5.573,5.573,5.573
USDDKK,20100326,075900,5.573,5.574,5.573,5.574
USDDKK,20100326,080000,5.578,5.578,5.574,5.574
USDDKK,20100326,080100,5.575,5.575,5.575,5.575
USDDKK,20100326,080200,5.575,5.575,5.575,5.575
USDDKK,20100326,080300,5.575,5.575,5.575,5.575
USDDKK,20100326,080400,5.577,5.577,5.574,5.574
USDDKK,20100326,080500,5.574,5.574,5.574,5.574
USDDKK,20100326,080600,5.574,5.574,5.574,5.574
USDDKK,20100326,080700,5.575,5.575,5.573,5.573
USDDKK,20100326,080800,5.573,5.573,5.573,5.573
USDDKK,20100326,080900,5.573,5.574,5.573,5.573
USDDKK,20100326,081000,5.573,5.573,5.573,5.573
USDDKK,20100326,081100,5.574,5.574,5.574,5.574
USDDKK,20100326,081200,5.574,5.574,5.573,5.574
USDDKK,20100326,081300,5.574,5.574,5.574,5.574
USDDKK,20100326,081400,5.573,5.573,5.573,5.573
USDDKK,20100326,081500,5.573,5.573,5.573,5.573
USDDKK,20100326,081600,5.573,5.573,5.572,5.572
USDDKK,20100326,081700,5.572,5.572,5.571,5.571
USDDKK,20100326,081800,5.570,5.572,5.570,5.572
USDDKK,20100326,081900,5.571,5.572,5.571,5.571
USDDKK,20100326,082000,5.570,5.570,5.570,5.570
USDDKK,20100326,082100,5.571,5.571,5.571,5.571
USDDKK,20100326,082200,5.571,5.571,5.571,5.571
USDDKK,20100326,082300,5.572,5.572,5.572,5.572
USDDKK,20100326,082400,5.572,5.574,5.572,5.574
USDDKK,20100326,082500,5.573,5.573,5.572,5.572
USDDKK,20100326,082600,5.573,5.573,5.572,5.573
USDDKK,20100326,082700,5.574,5.574,5.573,5.573
USDDKK,20100326,082800,5.574,5.575,5.573,5.574
USDDKK,20100326,082900,5.575,5.575,5.574,5.574
USDDKK,20100326,083000,5.575,5.576,5.575,5.576
USDDKK,20100326,083100,5.577,5.579,5.577,5.579
USDDKK,20100326,083200,5.578,5.578,5.577,5.578
USDDKK,20100326,083300,5.577,5.577,5.576,5.576
USDDKK,20100326,083400,5.576,5.576,5.576,5.576
USDDKK,20100326,083500,5.575,5.576,5.575,5.575
USDDKK,20100326,083600,5.576,5.576,5.574,5.575
USDDKK,20100326,083700,5.575,5.575,5.575,5.575
USDDKK,20100326,083800,5.575,5.575,5.574,5.574
USDDKK,20100326,083900,5.574,5.575,5.574,5.574
USDDKK,20100326,084000,5.575,5.575,5.574,5.574
USDDKK,20100326,084100,5.575,5.575,5.575,5.575
USDDKK,20100326,084200,5.575,5.575,5.574,5.574
USDDKK,20100326,084300,5.574,5.575,5.574,5.575
USDDKK,20100326,084400,5.575,5.575,5.575,5.575
USDDKK,20100326,084500,5.576,5.576,5.574,5.574
USDDKK,20100326,084600,5.573,5.573,5.573,5.573
USDDKK,20100326,084700,5.573,5.574,5.573,5.574
USDDKK,20100326,084800,5.574,5.574,5.573,5.573
USDDKK,20100326,084900,5.573,5.573,5.572,5.572
USDDKK,20100326,085000,5.571,5.571,5.568,5.569
USDDKK,20100326,085100,5.568,5.570,5.568,5.569
USDDKK,20100326,085200,5.570,5.570,5.569,5.569
USDDKK,20100326,085300,5.568,5.568,5.566,5.566
USDDKK,20100326,085400,5.567,5.567,5.566,5.567
USDDKK,20100326,085500,5.566,5.568,5.566,5.568
USDDKK,20100326,085600,5.567,5.569,5.567,5.568
USDDKK,20100326,085700,5.569,5.569,5.569,5.569
USDDKK,20100326,085800,5.568,5.569,5.568,5.569
USDDKK,20100326,085900,5.569,5.569,5.569,5.569
USDDKK,20100326,090000,5.569,5.569,5.569,5.569
USDDKK,20100326,090100,5.569,5.569,5.569,5.569
USDDKK,20100326,090200,5.568,5.569,5.568,5.569
USDDKK,20100326,090300,5.568,5.568,5.566,5.566
USDDKK,20100326,090400,5.567,5.567,5.564,5.565
USDDKK,20100326,090500,5.564,5.565,5.564,5.565
USDDKK,20100326,090600,5.564,5.565,5.564,5.564
USDDKK,20100326,090700,5.563,5.563,5.561,5.561
USDDKK,20100326,090800,5.559,5.561,5.559,5.561
USDDKK,20100326,090900,5.562,5.563,5.562,5.563
USDDKK,20100326,091000,5.564,5.565,5.563,5.564
USDDKK,20100326,091100,5.563,5.566,5.563,5.566
USDDKK,20100326,091200,5.565,5.565,5.564,5.565
USDDKK,20100326,091300,5.566,5.566,5.565,5.566
USDDKK,20100326,091400,5.565,5.567,5.564,5.566
USDDKK,20100326,091500,5.566,5.567,5.566,5.566
USDDKK,20100326,091600,5.567,5.567,5.566,5.566
USDDKK,20100326,091700,5.567,5.567,5.566,5.567
USDDKK,20100326,091800,5.568,5.568,5.567,5.567
USDDKK,20100326,091900,5.566,5.567,5.566,5.567
USDDKK,20100326,092000,5.566,5.566,5.566,5.566
USDDKK,20100326,092100,5.566,5.566,5.565,5.565
USDDKK,20100326,092200,5.564,5.565,5.563,5.564
USDDKK,20100326,092300,5.563,5.565,5.563,5.564
USDDKK,20100326,092400,5.565,5.565,5.564,5.564
USDDKK,20100326,092500,5.565,5.565,5.564,5.564
USDDKK,20100326,092600,5.563,5.564,5.562,5.563
USDDKK,20100326,092700,5.562,5.562,5.561,5.561
USDDKK,20100326,092800,5.562,5.563,5.562,5.563
USDDKK,20100326,092900,5.564,5.564,5.563,5.563
USDDKK,20100326,093000,5.564,5.564,5.562,5.563
USDDKK,20100326,093100,5.562,5.563,5.562,5.562
USDDKK,20100326,093200,5.561,5.561,5.560,5.561
USDDKK,20100326,093300,5.562,5.562,5.560,5.560
USDDKK,20100326,093400,5.561,5.562,5.561,5.562
USDDKK,20100326,093500,5.561,5.562,5.561,5.562
USDDKK,20100326,093600,5.563,5.563,5.562,5.563
USDDKK,20100326,093700,5.562,5.563,5.562,5.563
USDDKK,20100326,093800,5.562,5.563,5.561,5.563
USDDKK,20100326,093900,5.562,5.563,5.561,5.563
USDDKK,20100326,094000,5.564,5.564,5.561,5.561
USDDKK,20100326,094100,5.562,5.562,5.561,5.562
USDDKK,20100326,094200,5.562,5.562,5.562,5.562
USDDKK,20100326,094300,5.561,5.561,5.561,5.561
USDDKK,20100326,094400,5.561,5.562,5.561,5.562
USDDKK,20100326,094500,5.561,5.562,5.561,5.561
USDDKK,20100326,094600,5.562,5.562,5.561,5.561
USDDKK,20100326,094700,5.560,5.560,5.558,5.559
USDDKK,20100326,094800,5.560,5.560,5.560,5.560
USDDKK,20100326,094900,5.559,5.559,5.557,5.557
USDDKK,20100326,095000,5.558,5.559,5.558,5.558
USDDKK,20100326,095100,5.557,5.558,5.557,5.558
USDDKK,20100326,095200,5.559,5.560,5.559,5.559
USDDKK,20100326,095300,5.558,5.558,5.558,5.558
USDDKK,20100326,095400,5.557,5.557,5.557,5.557
USDDKK,20100326,095500,5.556,5.556,5.556,5.556
USDDKK,20100326,095600,5.557,5.557,5.556,5.556
USDDKK,20100326,095700,5.557,5.558,5.557,5.558
USDDKK,20100326,095800,5.557,5.559,5.557,5.559
USDDKK,20100326,095900,5.560,5.561,5.559,5.561
USDDKK,20100326,100000,5.560,5.561,5.560,5.561
USDDKK,20100326,100100,5.560,5.561,5.560,5.560
USDDKK,20100326,100200,5.561,5.561,5.558,5.558
USDDKK,20100326,100300,5.557,5.557,5.556,5.557
USDDKK,20100326,100400,5.557,5.557,5.556,5.557
USDDKK,20100326,100500,5.557,5.557,5.557,5.557
USDDKK,20100326,100600,5.556,5.557,5.556,5.557
USDDKK,20100326,100700,5.558,5.559,5.557,5.557
USDDKK,20100326,100800,5.558,5.558,5.557,5.558
USDDKK,20100326,100900,5.559,5.559,5.558,5.559
USDDKK,20100326,101000,5.559,5.559,5.559,5.559
USDDKK,20100326,101100,5.559,5.560,5.559,5.559
USDDKK,20100326,101200,5.560,5.561,5.560,5.561
USDDKK,20100326,101300,5.562,5.563,5.562,5.563
USDDKK,20100326,101400,5.564,5.564,5.563,5.563
USDDKK,20100326,101500,5.564,5.564,5.563,5.564
USDDKK,20100326,101600,5.564,5.564,5.564,5.564
USDDKK,20100326,101700,5.565,5.565,5.563,5.564
USDDKK,20100326,101800,5.563,5.563,5.563,5.563
USDDKK,20100326,101900,5.564,5.564,5.563,5.563
USDDKK,20100326,102000,5.563,5.563,5.560,5.560
USDDKK,20100326,102100,5.561,5.561,5.560,5.561
USDDKK,20100326,102200,5.561,5.561,5.561,5.561
USDDKK,20100326,102300,5.561,5.561,5.560,5.560
USDDKK,20100326,102400,5.559,5.560,5.559,5.560
USDDKK,20100326,102500,5.559,5.559,5.559,5.559
USDDKK,20100326,102600,5.559,5.559,5.559,5.559
USDDKK,20100326,102700,5.560,5.561,5.559,5.561
USDDKK,20100326,102800,5.560,5.560,5.560,5.560
USDDKK,20100326,102900,5.560,5.560,5.559,5.559
USDDKK,20100326,103000,5.559,5.559,5.558,5.558
USDDKK,20100326,103100,5.559,5.560,5.559,5.560
USDDKK,20100326,103300,5.560,5.560,5.559,5.560
USDDKK,20100326,103400,5.560,5.560,5.560,5.560
USDDKK,20100326,103500,5.561,5.561,5.560,5.561
USDDKK,20100326,103600,5.560,5.561,5.560,5.561
USDDKK,20100326,103700,5.561,5.561,5.561,5.561
USDDKK,20100326,103800,5.561,5.561,5.561,5.561
USDDKK,20100326,103900,5.561,5.562,5.561,5.562
USDDKK,20100326,104000,5.562,5.562,5.561,5.561
USDDKK,20100326,104100,5.562,5.563,5.562,5.563
USDDKK,20100326,104200,5.564,5.564,5.563,5.563
USDDKK,20100326,104300,5.564,5.564,5.563,5.563
USDDKK,20100326,104400,5.563,5.564,5.563,5.564
USDDKK,20100326,104500,5.563,5.564,5.563,5.564
USDDKK,20100326,104600,5.563,5.563,5.562,5.562
USDDKK,20100326,104700,5.562,5.563,5.562,5.563
USDDKK,20100326,104800,5.562,5.562,5.561,5.562
USDDKK,20100326,104900,5.562,5.562,5.562,5.562
USDDKK,20100326,105000,5.561,5.562,5.561,5.562
USDDKK,20100326,105100,5.561,5.561,5.561,5.561
USDDKK,20100326,105200,5.561,5.562,5.561,5.561
USDDKK,20100326,105300,5.561,5.561,5.560,5.560
USDDKK,20100326,105400,5.561,5.561,5.559,5.560
USDDKK,20100326,105500,5.561,5.561,5.560,5.561
USDDKK,20100326,105600,5.561,5.561,5.561,5.561
USDDKK,20100326,105700,5.561,5.561,5.561,5.561
USDDKK,20100326,105800,5.560,5.560,5.559,5.560
USDDKK,20100326,105900,5.559,5.559,5.558,5.559
USDDKK,20100326,110000,5.558,5.559,5.558,5.559
USDDKK,20100326,110100,5.559,5.559,5.558,5.558
USDDKK,20100326,110200,5.559,5.559,5.558,5.559
USDDKK,20100326,110300,5.558,5.558,5.556,5.556
USDDKK,20100326,110400,5.555,5.557,5.555,5.557
USDDKK,20100326,110500,5.556,5.557,5.556,5.557
USDDKK,20100326,110600,5.557,5.558,5.557,5.558
USDDKK,20100326,110700,5.558,5.558,5.558,5.558
USDDKK,20100326,110800,5.559,5.559,5.558,5.558
USDDKK,20100326,110900,5.559,5.559,5.558,5.558
USDDKK,20100326,111000,5.559,5.559,5.558,5.558
USDDKK,20100326,111100,5.558,5.558,5.558,5.558
USDDKK,20100326,111200,5.557,5.557,5.556,5.556
USDDKK,20100326,111300,5.557,5.557,5.556,5.556
USDDKK,20100326,111400,5.557,5.557,5.556,5.556
USDDKK,20100326,111500,5.556,5.556,5.556,5.556
USDDKK,20100326,111600,5.555,5.555,5.554,5.554
USDDKK,20100326,111700,5.555,5.555,5.554,5.555
USDDKK,20100326,111800,5.556,5.556,5.554,5.555
USDDKK,20100326,111900,5.554,5.555,5.552,5.553
USDDKK,20100326,112000,5.554,5.554,5.552,5.552
USDDKK,20100326,112100,5.553,5.553,5.551,5.551
USDDKK,20100326,112200,5.552,5.552,5.551,5.551
USDDKK,20100326,112300,5.552,5.552,5.551,5.552
USDDKK,20100326,112400,5.553,5.553,5.552,5.553
USDDKK,20100326,112500,5.552,5.552,5.552,5.552
USDDKK,20100326,112600,5.552,5.553,5.552,5.553
USDDKK,20100326,112700,5.554,5.554,5.553,5.554
USDDKK,20100326,112800,5.553,5.555,5.553,5.555
USDDKK,20100326,112900,5.554,5.554,5.553,5.553
USDDKK,20100326,113000,5.553,5.553,5.553,5.553
USDDKK,20100326,113100,5.552,5.553,5.552,5.553
USDDKK,20100326,113200,5.553,5.553,5.553,5.553
USDDKK,20100326,113300,5.554,5.554,5.552,5.553
USDDKK,20100326,113400,5.554,5.554,5.554,5.554
USDDKK,20100326,113500,5.555,5.556,5.555,5.556
USDDKK,20100326,113600,5.555,5.555,5.555,5.555
USDDKK,20100326,113700,5.556,5.557,5.556,5.557
USDDKK,20100326,113800,5.556,5.557,5.556,5.556
USDDKK,20100326,113900,5.557,5.558,5.557,5.557
USDDKK,20100326,114000,5.558,5.559,5.557,5.559
USDDKK,20100326,114100,5.558,5.558,5.558,5.558
USDDKK,20100326,114200,5.558,5.558,5.558,5.558
USDDKK,20100326,114300,5.558,5.560,5.558,5.559
USDDKK,20100326,114400,5.560,5.560,5.559,5.559
USDDKK,20100326,114500,5.558,5.559,5.558,5.559
USDDKK,20100326,114600,5.559,5.559,5.557,5.557
USDDKK,20100326,114700,5.558,5.558,5.558,5.558
USDDKK,20100326,114800,5.557,5.558,5.557,5.557
USDDKK,20100326,114900,5.558,5.559,5.557,5.558
USDDKK,20100326,115000,5.558,5.558,5.558,5.558
USDDKK,20100326,115100,5.558,5.558,5.558,5.558
USDDKK,20100326,115200,5.557,5.558,5.557,5.558
USDDKK,20100326,115300,5.558,5.559,5.558,5.558
USDDKK,20100326,115400,5.558,5.558,5.557,5.557
USDDKK,20100326,115500,5.558,5.558,5.558,5.558
USDDKK,20100326,115600,5.559,5.559,5.559,5.559
USDDKK,20100326,115700,5.560,5.560,5.559,5.559
USDDKK,20100326,115800,5.560,5.560,5.559,5.559
USDDKK,20100326,115900,5.559,5.559,5.559,5.559
USDDKK,20100326,120000,5.559,5.559,5.559,5.559
USDDKK,20100326,120100,5.558,5.558,5.558,5.558
USDDKK,20100326,120200,5.557,5.558,5.556,5.556
USDDKK,20100326,120300,5.555,5.555,5.553,5.554
USDDKK,20100326,120400,5.553,5.553,5.552,5.552
USDDKK,20100326,120500,5.552,5.552,5.552,5.552
USDDKK,20100326,120600,5.551,5.554,5.551,5.554
USDDKK,20100326,120700,5.553,5.554,5.553,5.553
USDDKK,20100326,120800,5.554,5.554,5.553,5.553
USDDKK,20100326,120900,5.552,5.552,5.551,5.552
USDDKK,20100326,121000,5.551,5.551,5.548,5.549
USDDKK,20100326,121100,5.550,5.551,5.550,5.550
USDDKK,20100326,121200,5.551,5.551,5.551,5.551
USDDKK,20100326,121300,5.550,5.550,5.549,5.549
USDDKK,20100326,121400,5.548,5.548,5.546,5.547
USDDKK,20100326,121500,5.548,5.549,5.547,5.549
USDDKK,20100326,121600,5.548,5.549,5.548,5.548
USDDKK,20100326,121700,5.549,5.550,5.549,5.549
USDDKK,20100326,121800,5.550,5.551,5.549,5.551
USDDKK,20100326,121900,5.551,5.551,5.551,5.551
USDDKK,20100326,122000,5.552,5.553,5.551,5.551
USDDKK,20100326,122100,5.551,5.551,5.551,5.551
USDDKK,20100326,122200,5.552,5.552,5.551,5.551
USDDKK,20100326,122300,5.552,5.552,5.551,5.551
USDDKK,20100326,122400,5.551,5.552,5.551,5.552
USDDKK,20100326,122500,5.552,5.552,5.552,5.552
USDDKK,20100326,122600,5.551,5.552,5.551,5.552
USDDKK,20100326,122700,5.552,5.552,5.551,5.551
USDDKK,20100326,122800,5.552,5.552,5.551,5.551
USDDKK,20100326,122900,5.551,5.551,5.551,5.551
USDDKK,20100326,123000,5.550,5.550,5.549,5.549
USDDKK,20100326,123100,5.549,5.549,5.548,5.548
USDDKK,20100326,123200,5.548,5.549,5.548,5.548
USDDKK,20100326,123300,5.548,5.548,5.547,5.547
USDDKK,20100326,123400,5.548,5.548,5.546,5.547
USDDKK,20100326,123500,5.548,5.548,5.547,5.547
USDDKK,20100326,123600,5.548,5.548,5.547,5.547
USDDKK,20100326,123700,5.547,5.547,5.546,5.547
USDDKK,20100326,123800,5.548,5.548,5.548,5.548
USDDKK,20100326,123900,5.547,5.548,5.547,5.547
USDDKK,20100326,124000,5.548,5.548,5.547,5.548
USDDKK,20100326,124100,5.549,5.549,5.548,5.549
USDDKK,20100326,124200,5.549,5.549,5.549,5.549
USDDKK,20100326,124300,5.550,5.550,5.550,5.550
USDDKK,20100326,124400,5.549,5.550,5.549,5.550
USDDKK,20100326,124500,5.550,5.550,5.549,5.549
USDDKK,20100326,124600,5.549,5.550,5.549,5.549
USDDKK,20100326,124700,5.548,5.548,5.547,5.547
USDDKK,20100326,124800,5.548,5.549,5.548,5.549
USDDKK,20100326,124900,5.549,5.549,5.549,5.549
USDDKK,20100326,125000,5.550,5.552,5.550,5.552
USDDKK,20100326,125100,5.553,5.553,5.552,5.553
USDDKK,20100326,125200,5.552,5.552,5.552,5.552
USDDKK,20100326,125300,5.552,5.552,5.552,5.552
USDDKK,20100326,125400,5.551,5.552,5.551,5.552
USDDKK,20100326,125500,5.552,5.553,5.551,5.552
USDDKK,20100326,125600,5.551,5.552,5.551,5.552
USDDKK,20100326,125700,5.551,5.552,5.551,5.552
USDDKK,20100326,125800,5.551,5.552,5.551,5.552
USDDKK,20100326,125900,5.553,5.553,5.553,5.553
USDDKK,20100326,130000,5.553,5.553,5.553,5.553
USDDKK,20100326,130100,5.553,5.555,5.553,5.555
USDDKK,20100326,130200,5.556,5.556,5.555,5.555
USDDKK,20100326,130300,5.556,5.556,5.555,5.556
USDDKK,20100326,130400,5.555,5.555,5.555,5.555
USDDKK,20100326,130500,5.555,5.555,5.554,5.555
USDDKK,20100326,130600,5.554,5.554,5.554,5.554
USDDKK,20100326,130700,5.553,5.554,5.553,5.554
USDDKK,20100326,130800,5.554,5.554,5.554,5.554
USDDKK,20100326,130900,5.554,5.554,5.554,5.554
USDDKK,20100326,131000,5.554,5.555,5.554,5.555
USDDKK,20100326,131100,5.555,5.555,5.555,5.555
USDDKK,20100326,131200,5.556,5.556,5.555,5.555
USDDKK,20100326,131300,5.555,5.555,5.555,5.555
USDDKK,20100326,131400,5.556,5.556,5.555,5.555
USDDKK,20100326,131500,5.556,5.558,5.556,5.557
USDDKK,20100326,131600,5.558,5.559,5.558,5.558
USDDKK,20100326,131700,5.559,5.559,5.558,5.558
USDDKK,20100326,131800,5.558,5.558,5.558,5.558
USDDKK,20100326,131900,5.559,5.559,5.559,5.559
USDDKK,20100326,132000,5.558,5.558,5.558,5.558
USDDKK,20100326,132100,5.558,5.560,5.558,5.559
USDDKK,20100326,132200,5.558,5.560,5.558,5.560
USDDKK,20100326,132300,5.559,5.560,5.559,5.559
USDDKK,20100326,132400,5.560,5.560,5.559,5.559
USDDKK,20100326,132500,5.560,5.560,5.558,5.559
USDDKK,20100326,132600,5.558,5.558,5.558,5.558
USDDKK,20100326,132700,5.558,5.559,5.558,5.558
USDDKK,20100326,132800,5.559,5.561,5.559,5.561
USDDKK,20100326,132900,5.562,5.562,5.561,5.561
USDDKK,20100326,133000,5.562,5.562,5.560,5.560
USDDKK,20100326,133100,5.561,5.564,5.559,5.564
USDDKK,20100326,133200,5.563,5.563,5.560,5.560
USDDKK,20100326,133300,5.560,5.561,5.560,5.561
USDDKK,20100326,133400,5.560,5.560,5.558,5.559
USDDKK,20100326,133500,5.559,5.560,5.559,5.560
USDDKK,20100326,133600,5.559,5.559,5.559,5.559
USDDKK,20100326,133700,5.560,5.560,5.560,5.560
USDDKK,20100326,133800,5.560,5.562,5.560,5.562
USDDKK,20100326,133900,5.561,5.562,5.561,5.561
USDDKK,20100326,134000,5.560,5.561,5.560,5.561
USDDKK,20100326,134100,5.562,5.562,5.560,5.560
USDDKK,20100326,134200,5.559,5.559,5.559,5.559
USDDKK,20100326,134300,5.559,5.559,5.559,5.559
USDDKK,20100326,134400,5.559,5.560,5.559,5.560
USDDKK,20100326,134500,5.560,5.560,5.560,5.560
USDDKK,20100326,134600,5.560,5.560,5.559,5.559
USDDKK,20100326,134700,5.560,5.560,5.559,5.559
USDDKK,20100326,134800,5.560,5.560,5.560,5.560
USDDKK,20100326,134900,5.559,5.560,5.559,5.560
USDDKK,20100326,135000,5.559,5.560,5.559,5.560
USDDKK,20100326,135100,5.561,5.561,5.561,5.561
USDDKK,20100326,135200,5.561,5.561,5.560,5.560
USDDKK,20100326,135300,5.561,5.561,5.561,5.561
USDDKK,20100326,135400,5.561,5.562,5.561,5.561
USDDKK,20100326,135500,5.560,5.561,5.560,5.560
USDDKK,20100326,135600,5.560,5.560,5.559,5.559
USDDKK,20100326,135700,5.558,5.560,5.558,5.560
USDDKK,20100326,135800,5.559,5.560,5.558,5.558
USDDKK,20100326,135900,5.559,5.560,5.559,5.559
USDDKK,20100326,140000,5.559,5.559,5.559,5.559
USDDKK,20100326,140100,5.559,5.559,5.559,5.559
USDDKK,20100326,140200,5.558,5.560,5.558,5.560
USDDKK,20100326,140300,5.561,5.561,5.560,5.560
USDDKK,20100326,140400,5.561,5.561,5.560,5.560
USDDKK,20100326,140500,5.561,5.562,5.561,5.561
USDDKK,20100326,140600,5.562,5.563,5.562,5.563
USDDKK,20100326,140700,5.562,5.563,5.562,5.562
USDDKK,20100326,140800,5.563,5.564,5.563,5.564
USDDKK,20100326,140900,5.565,5.567,5.565,5.567
USDDKK,20100326,141000,5.568,5.569,5.568,5.568
USDDKK,20100326,141100,5.567,5.568,5.567,5.568
USDDKK,20100326,141200,5.569,5.569,5.568,5.569
USDDKK,20100326,141300,5.568,5.568,5.567,5.568
USDDKK,20100326,141400,5.569,5.569,5.568,5.568
USDDKK,20100326,141500,5.567,5.569,5.567,5.568
USDDKK,20100326,141600,5.569,5.569,5.568,5.569
USDDKK,20100326,141700,5.569,5.569,5.568,5.569
USDDKK,20100326,141800,5.568,5.569,5.568,5.569
USDDKK,20100326,141900,5.568,5.570,5.568,5.570
USDDKK,20100326,142000,5.569,5.570,5.569,5.569
USDDKK,20100326,142100,5.568,5.570,5.568,5.569
USDDKK,20100326,142200,5.568,5.569,5.568,5.569
USDDKK,20100326,142300,5.568,5.568,5.568,5.568
USDDKK,20100326,142400,5.568,5.568,5.567,5.567
USDDKK,20100326,142500,5.568,5.568,5.567,5.567
USDDKK,20100326,142600,5.568,5.568,5.566,5.566
USDDKK,20100326,142700,5.565,5.566,5.564,5.564
USDDKK,20100326,142800,5.563,5.564,5.563,5.564
USDDKK,20100326,142900,5.563,5.564,5.563,5.564
USDDKK,20100326,143000,5.564,5.564,5.564,5.564
USDDKK,20100326,143100,5.563,5.564,5.563,5.563
USDDKK,20100326,143200,5.563,5.563,5.563,5.563
USDDKK,20100326,143300,5.564,5.564,5.564,5.564
USDDKK,20100326,143400,5.563,5.563,5.563,5.563
USDDKK,20100326,143500,5.563,5.563,5.562,5.563
USDDKK,20100326,143600,5.564,5.564,5.562,5.563
USDDKK,20100326,143700,5.564,5.564,5.563,5.564
USDDKK,20100326,143800,5.565,5.567,5.565,5.567
USDDKK,20100326,143900,5.566,5.566,5.565,5.566
USDDKK,20100326,144000,5.567,5.567,5.567,5.567
USDDKK,20100326,144100,5.566,5.569,5.566,5.569
USDDKK,20100326,144200,5.568,5.569,5.568,5.569
USDDKK,20100326,144300,5.568,5.569,5.568,5.569
USDDKK,20100326,144400,5.568,5.571,5.568,5.571
USDDKK,20100326,144500,5.570,5.571,5.569,5.570
USDDKK,20100326,144600,5.571,5.571,5.570,5.570
USDDKK,20100326,144700,5.571,5.571,5.569,5.570
USDDKK,20100326,144800,5.570,5.570,5.566,5.567
USDDKK,20100326,144900,5.566,5.566,5.562,5.562
USDDKK,20100326,145000,5.561,5.563,5.560,5.561
USDDKK,20100326,145100,5.562,5.562,5.560,5.560
USDDKK,20100326,145200,5.561,5.562,5.560,5.562
USDDKK,20100326,145300,5.562,5.562,5.562,5.562
USDDKK,20100326,145400,5.562,5.562,5.562,5.562
USDDKK,20100326,145500,5.561,5.561,5.560,5.560
USDDKK,20100326,145600,5.559,5.560,5.556,5.557
USDDKK,20100326,145700,5.558,5.558,5.557,5.557
USDDKK,20100326,145800,5.556,5.558,5.556,5.556
USDDKK,20100326,145900,5.557,5.558,5.557,5.558
USDDKK,20100326,150000,5.559,5.559,5.558,5.559
USDDKK,20100326,150100,5.558,5.558,5.556,5.556
USDDKK,20100326,150200,5.557,5.557,5.556,5.557
USDDKK,20100326,150300,5.556,5.556,5.551,5.551
USDDKK,20100326,150400,5.550,5.552,5.550,5.552
USDDKK,20100326,150500,5.551,5.551,5.548,5.550
USDDKK,20100326,150600,5.551,5.551,5.547,5.547
USDDKK,20100326,150700,5.545,5.548,5.545,5.548
USDDKK,20100326,150800,5.547,5.549,5.547,5.549
USDDKK,20100326,150900,5.548,5.550,5.548,5.550
USDDKK,20100326,151000,5.551,5.551,5.550,5.550
USDDKK,20100326,151100,5.551,5.553,5.551,5.553
USDDKK,20100326,151200,5.552,5.552,5.552,5.552
USDDKK,20100326,151300,5.552,5.552,5.549,5.549
USDDKK,20100326,151400,5.548,5.549,5.548,5.549
USDDKK,20100326,151500,5.548,5.550,5.547,5.550
USDDKK,20100326,151600,5.549,5.551,5.549,5.550
USDDKK,20100326,151700,5.549,5.551,5.549,5.550
USDDKK,20100326,151800,5.551,5.552,5.551,5.552
USDDKK,20100326,151900,5.551,5.552,5.551,5.551
USDDKK,20100326,152000,5.551,5.551,5.551,5.551
USDDKK,20100326,152100,5.550,5.550,5.549,5.550
USDDKK,20100326,152200,5.551,5.551,5.550,5.550
USDDKK,20100326,152300,5.551,5.551,5.549,5.550
USDDKK,20100326,152400,5.551,5.552,5.551,5.551
USDDKK,20100326,152500,5.550,5.550,5.548,5.548
USDDKK,20100326,152600,5.547,5.548,5.546,5.547
USDDKK,20100326,152700,5.548,5.548,5.547,5.547
USDDKK,20100326,152800,5.548,5.548,5.546,5.546
USDDKK,20100326,152900,5.547,5.547,5.546,5.547
USDDKK,20100326,153000,5.546,5.547,5.543,5.543
USDDKK,20100326,153100,5.544,5.544,5.542,5.542
USDDKK,20100326,153200,5.543,5.544,5.543,5.544
USDDKK,20100326,153300,5.545,5.545,5.543,5.544
USDDKK,20100326,153400,5.545,5.546,5.545,5.545
USDDKK,20100326,153500,5.546,5.547,5.546,5.547
USDDKK,20100326,153600,5.546,5.547,5.544,5.544
USDDKK,20100326,153700,5.545,5.547,5.545,5.546
USDDKK,20100326,153800,5.547,5.548,5.546,5.547
USDDKK,20100326,153900,5.548,5.550,5.548,5.550
USDDKK,20100326,154000,5.551,5.551,5.550,5.550
USDDKK,20100326,154100,5.549,5.550,5.549,5.550
USDDKK,20100326,154200,5.551,5.551,5.551,5.551
USDDKK,20100326,154300,5.550,5.551,5.550,5.550
USDDKK,20100326,154400,5.549,5.549,5.548,5.548
USDDKK,20100326,154500,5.547,5.548,5.546,5.546
USDDKK,20100326,154600,5.547,5.547,5.545,5.546
USDDKK,20100326,154700,5.547,5.549,5.547,5.549
USDDKK,20100326,154800,5.548,5.549,5.547,5.547
USDDKK,20100326,154900,5.546,5.547,5.546,5.546
USDDKK,20100326,155000,5.547,5.547,5.546,5.547
USDDKK,20100326,155100,5.546,5.546,5.543,5.544
USDDKK,20100326,155200,5.545,5.545,5.544,5.544
USDDKK,20100326,155300,5.545,5.546,5.545,5.546
USDDKK,20100326,155400,5.545,5.547,5.545,5.547
USDDKK,20100326,155500,5.548,5.550,5.548,5.550
USDDKK,20100326,155600,5.549,5.549,5.549,5.549
USDDKK,20100326,155700,5.550,5.550,5.549,5.550
USDDKK,20100326,155800,5.551,5.552,5.551,5.552
USDDKK,20100326,155900,5.551,5.552,5.551,5.552
USDDKK,20100326,160000,5.552,5.553,5.552,5.553
USDDKK,20100326,160100,5.552,5.552,5.552,5.552
USDDKK,20100326,160200,5.552,5.552,5.550,5.550
USDDKK,20100326,160300,5.550,5.550,5.550,5.550
USDDKK,20100326,160400,5.550,5.550,5.550,5.550
USDDKK,20100326,160500,5.549,5.549,5.547,5.548
USDDKK,20100326,160600,5.547,5.549,5.547,5.548
USDDKK,20100326,160700,5.548,5.549,5.548,5.549
USDDKK,20100326,160800,5.548,5.549,5.548,5.549
USDDKK,20100326,160900,5.548,5.549,5.548,5.549
USDDKK,20100326,161000,5.550,5.550,5.550,5.550
USDDKK,20100326,161100,5.550,5.551,5.550,5.551
USDDKK,20100326,161200,5.550,5.550,5.549,5.549
USDDKK,20100326,161300,5.550,5.550,5.550,5.550
USDDKK,20100326,161400,5.550,5.550,5.549,5.549
USDDKK,20100326,161500,5.550,5.550,5.549,5.550
USDDKK,20100326,161600,5.550,5.550,5.550,5.550
USDDKK,20100326,161700,5.550,5.551,5.550,5.551
USDDKK,20100326,161800,5.550,5.550,5.548,5.548
USDDKK,20100326,161900,5.547,5.548,5.545,5.545
USDDKK,20100326,162000,5.544,5.546,5.544,5.546
USDDKK,20100326,162100,5.545,5.546,5.545,5.545
USDDKK,20100326,162200,5.544,5.544,5.543,5.543
USDDKK,20100326,162300,5.544,5.545,5.544,5.544
USDDKK,20100326,162400,5.545,5.545,5.544,5.544
USDDKK,20100326,162500,5.543,5.543,5.542,5.542
USDDKK,20100326,162600,5.543,5.543,5.542,5.542
USDDKK,20100326,162700,5.543,5.543,5.541,5.542
USDDKK,20100326,162800,5.542,5.542,5.542,5.542
USDDKK,20100326,162900,5.542,5.542,5.542,5.542
USDDKK,20100326,163000,5.543,5.544,5.543,5.544
USDDKK,20100326,163100,5.543,5.543,5.542,5.542
USDDKK,20100326,163200,5.543,5.543,5.542,5.543
USDDKK,20100326,163300,5.542,5.544,5.542,5.544
USDDKK,20100326,163400,5.545,5.545,5.543,5.543
USDDKK,20100326,163500,5.544,5.544,5.544,5.544
USDDKK,20100326,163600,5.544,5.545,5.544,5.545
USDDKK,20100326,163700,5.544,5.545,5.544,5.545
USDDKK,20100326,163800,5.546,5.547,5.545,5.547
USDDKK,20100326,163900,5.546,5.546,5.545,5.546
USDDKK,20100326,164000,5.547,5.548,5.546,5.547
USDDKK,20100326,164100,5.546,5.546,5.546,5.546
USDDKK,20100326,164200,5.547,5.547,5.546,5.546
USDDKK,20100326,164300,5.547,5.547,5.546,5.546
USDDKK,20100326,164400,5.545,5.546,5.545,5.546
USDDKK,20100326,164500,5.547,5.547,5.546,5.546
USDDKK,20100326,164600,5.547,5.548,5.547,5.548
USDDKK,20100326,164700,5.549,5.551,5.549,5.550
USDDKK,20100326,164800,5.551,5.551,5.551,5.551
USDDKK,20100326,164900,5.552,5.552,5.551,5.551
USDDKK,20100326,165000,5.552,5.552,5.551,5.551
USDDKK,20100326,165100,5.552,5.552,5.552,5.552
USDDKK,20100326,165200,5.551,5.552,5.551,5.552
USDDKK,20100326,165300,5.552,5.553,5.552,5.553
USDDKK,20100326,165400,5.553,5.553,5.553,5.553
USDDKK,20100326,165500,5.552,5.552,5.552,5.552
USDDKK,20100326,165600,5.551,5.551,5.550,5.551
USDDKK,20100326,165700,5.550,5.551,5.550,5.550
USDDKK,20100326,165800,5.549,5.549,5.548,5.549
USDDKK,20100326,165900,5.550,5.550,5.550,5.550
USDDKK,20100326,170000,5.549,5.550,5.549,5.550
USDDKK,20100326,170100,5.549,5.549,5.548,5.548
USDDKK,20100326,170200,5.547,5.547,5.545,5.546
USDDKK,20100326,170300,5.545,5.548,5.545,5.547
USDDKK,20100326,170400,5.548,5.548,5.547,5.547
USDDKK,20100326,170500,5.546,5.546,5.546,5.546
USDDKK,20100326,170600,5.546,5.547,5.544,5.544
USDDKK,20100326,170700,5.545,5.546,5.545,5.546
USDDKK,20100326,170800,5.545,5.546,5.545,5.545
USDDKK,20100326,170900,5.546,5.546,5.544,5.544
USDDKK,20100326,171000,5.545,5.545,5.544,5.545
USDDKK,20100326,171100,5.546,5.546,5.546,5.546
USDDKK,20100326,171200,5.546,5.546,5.546,5.546
USDDKK,20100326,171300,5.546,5.546,5.545,5.546
USDDKK,20100326,171400,5.547,5.547,5.546,5.546
USDDKK,20100326,171600,5.546,5.546,5.545,5.545
USDDKK,20100326,171700,5.546,5.547,5.546,5.547
USDDKK,20100326,171800,5.546,5.547,5.545,5.545
USDDKK,20100326,171900,5.546,5.546,5.546,5.546
USDDKK,20100326,172000,5.546,5.546,5.546,5.546
USDDKK,20100326,172100,5.545,5.548,5.545,5.548
USDDKK,20100326,172200,5.547,5.548,5.547,5.548
USDDKK,20100326,172300,5.547,5.547,5.547,5.547
USDDKK,20100326,172400,5.546,5.546,5.546,5.546
USDDKK,20100326,172500,5.545,5.546,5.545,5.546
USDDKK,20100326,172600,5.546,5.547,5.546,5.546
USDDKK,20100326,172700,5.547,5.549,5.547,5.549
USDDKK,20100326,172800,5.548,5.550,5.548,5.550
USDDKK,20100326,172900,5.549,5.549,5.549,5.549
USDDKK,20100326,173000,5.550,5.550,5.550,5.550
USDDKK,20100326,173100,5.550,5.550,5.550,5.550
USDDKK,20100326,173200,5.550,5.551,5.550,5.551
USDDKK,20100326,173300,5.550,5.552,5.550,5.552
USDDKK,20100326,173400,5.553,5.554,5.553,5.554
USDDKK,20100326,173500,5.553,5.553,5.551,5.551
USDDKK,20100326,173600,5.552,5.553,5.552,5.553
USDDKK,20100326,173700,5.554,5.554,5.554,5.554
USDDKK,20100326,173800,5.554,5.554,5.552,5.552
USDDKK,20100326,173900,5.551,5.551,5.549,5.549
USDDKK,20100326,174000,5.550,5.551,5.549,5.551
USDDKK,20100326,174100,5.551,5.551,5.550,5.550
USDDKK,20100326,174200,5.551,5.552,5.551,5.551
USDDKK,20100326,174300,5.552,5.552,5.552,5.552
USDDKK,20100326,174400,5.552,5.552,5.552,5.552
USDDKK,20100326,174500,5.551,5.551,5.550,5.550
USDDKK,20100326,174600,5.551,5.552,5.551,5.552
USDDKK,20100326,174700,5.552,5.554,5.552,5.553
USDDKK,20100326,174800,5.552,5.553,5.552,5.553
USDDKK,20100326,174900,5.554,5.554,5.553,5.554
USDDKK,20100326,175000,5.554,5.555,5.554,5.555
USDDKK,20100326,175100,5.554,5.555,5.553,5.553
USDDKK,20100326,175200,5.552,5.552,5.552,5.552
USDDKK,20100326,175300,5.551,5.553,5.551,5.552
USDDKK,20100326,175400,5.553,5.553,5.552,5.552
USDDKK,20100326,175500,5.552,5.552,5.552,5.552
USDDKK,20100326,175600,5.553,5.553,5.553,5.553
USDDKK,20100326,175700,5.553,5.554,5.553,5.554
USDDKK,20100326,175800,5.554,5.555,5.554,5.554
USDDKK,20100326,175900,5.555,5.555,5.554,5.554
USDDKK,20100326,180000,5.554,5.554,5.554,5.554
USDDKK,20100326,180100,5.554,5.554,5.553,5.553
USDDKK,20100326,180200,5.552,5.553,5.552,5.553
USDDKK,20100326,180300,5.553,5.555,5.553,5.554
USDDKK,20100326,180400,5.553,5.554,5.553,5.554
USDDKK,20100326,180500,5.554,5.554,5.554,5.554
USDDKK,20100326,180600,5.555,5.555,5.554,5.555
USDDKK,20100326,180700,5.556,5.556,5.555,5.556
USDDKK,20100326,180800,5.557,5.558,5.557,5.557
USDDKK,20100326,180900,5.556,5.556,5.555,5.555
USDDKK,20100326,181000,5.556,5.558,5.556,5.557
USDDKK,20100326,181100,5.557,5.557,5.557,5.557
USDDKK,20100326,181200,5.556,5.556,5.554,5.554
USDDKK,20100326,181300,5.553,5.555,5.553,5.555
USDDKK,20100326,181400,5.554,5.554,5.554,5.554
USDDKK,20100326,181500,5.555,5.555,5.554,5.555
USDDKK,20100326,181600,5.554,5.554,5.553,5.554
USDDKK,20100326,181700,5.553,5.554,5.553,5.553
USDDKK,20100326,181800,5.554,5.554,5.553,5.553
USDDKK,20100326,181900,5.552,5.553,5.552,5.552
USDDKK,20100326,182000,5.551,5.551,5.551,5.551
USDDKK,20100326,182100,5.551,5.552,5.551,5.551
USDDKK,20100326,182200,5.552,5.552,5.551,5.551
USDDKK,20100326,182300,5.550,5.550,5.549,5.549
USDDKK,20100326,182400,5.548,5.548,5.546,5.547
USDDKK,20100326,182500,5.548,5.548,5.547,5.548
USDDKK,20100326,182600,5.547,5.548,5.547,5.548
USDDKK,20100326,182700,5.547,5.549,5.547,5.548
USDDKK,20100326,182800,5.549,5.549,5.549,5.549
USDDKK,20100326,182900,5.549,5.549,5.549,5.549
USDDKK,20100326,183000,5.550,5.550,5.549,5.550
USDDKK,20100326,183100,5.550,5.550,5.550,5.550
USDDKK,20100326,183300,5.550,5.551,5.550,5.551
USDDKK,20100326,183400,5.552,5.552,5.551,5.552
USDDKK,20100326,183500,5.551,5.551,5.551,5.551
USDDKK,20100326,183600,5.551,5.551,5.549,5.549
USDDKK,20100326,183700,5.549,5.549,5.549,5.549
USDDKK,20100326,183800,5.549,5.549,5.549,5.549
USDDKK,20100326,183900,5.549,5.549,5.548,5.549
USDDKK,20100326,184000,5.549,5.550,5.549,5.550
USDDKK,20100326,184100,5.551,5.553,5.551,5.553
USDDKK,20100326,184200,5.552,5.552,5.552,5.552
USDDKK,20100326,184300,5.552,5.552,5.551,5.551
USDDKK,20100326,184400,5.552,5.553,5.552,5.553
USDDKK,20100326,184500,5.554,5.554,5.553,5.553
USDDKK,20100326,184600,5.554,5.554,5.554,5.554
USDDKK,20100326,184700,5.554,5.554,5.554,5.554
USDDKK,20100326,184800,5.554,5.555,5.554,5.555
USDDKK,20100326,184900,5.555,5.555,5.555,5.555
USDDKK,20100326,185000,5.555,5.555,5.555,5.555
USDDKK,20100326,185100,5.554,5.555,5.554,5.555
USDDKK,20100326,185200,5.554,5.555,5.554,5.555
USDDKK,20100326,185300,5.555,5.555,5.555,5.555
USDDKK,20100326,185400,5.555,5.555,5.554,5.555
USDDKK,20100326,185500,5.555,5.555,5.555,5.555
USDDKK,20100326,185600,5.555,5.555,5.555,5.555
USDDKK,20100326,185700,5.555,5.555,5.555,5.555
USDDKK,20100326,185800,5.554,5.554,5.554,5.554
USDDKK,20100326,185900,5.554,5.554,5.553,5.553
USDDKK,20100326,190000,5.553,5.554,5.553,5.554
USDDKK,20100326,190100,5.553,5.553,5.553,5.553
USDDKK,20100326,190200,5.552,5.552,5.552,5.552
USDDKK,20100326,190300,5.552,5.554,5.552,5.554
USDDKK,20100326,190400,5.554,5.554,5.554,5.554
USDDKK,20100326,190500,5.553,5.554,5.553,5.554
USDDKK,20100326,190600,5.554,5.554,5.553,5.553
USDDKK,20100326,190700,5.552,5.553,5.552,5.552
USDDKK,20100326,190800,5.553,5.553,5.552,5.552
USDDKK,20100326,190900,5.551,5.551,5.551,5.551
USDDKK,20100326,191000,5.551,5.551,5.550,5.550
USDDKK,20100326,191100,5.551,5.551,5.551,5.551
USDDKK,20100326,191200,5.551,5.551,5.551,5.551
USDDKK,20100326,191300,5.551,5.552,5.551,5.551
USDDKK,20100326,191400,5.554,5.554,5.551,5.552
USDDKK,20100326,191500,5.553,5.554,5.553,5.554
USDDKK,20100326,191600,5.553,5.554,5.553,5.554
USDDKK,20100326,191700,5.554,5.554,5.554,5.554
USDDKK,20100326,191800,5.554,5.554,5.553,5.554
USDDKK,20100326,191900,5.554,5.554,5.554,5.554
USDDKK,20100326,192000,5.553,5.553,5.553,5.553
USDDKK,20100326,192100,5.553,5.554,5.553,5.554
USDDKK,20100326,192200,5.554,5.554,5.554,5.554
USDDKK,20100326,192300,5.553,5.554,5.553,5.553
USDDKK,20100326,192400,5.553,5.553,5.553,5.553
USDDKK,20100326,192500,5.552,5.553,5.552,5.553
USDDKK,20100326,192600,5.553,5.554,5.553,5.553
USDDKK,20100326,192700,5.553,5.553,5.553,5.553
USDDKK,20100326,192800,5.552,5.552,5.552,5.552
USDDKK,20100326,192900,5.552,5.552,5.552,5.552
USDDKK,20100326,193000,5.553,5.553,5.552,5.552
USDDKK,20100326,193100,5.553,5.553,5.552,5.552
USDDKK,20100326,193200,5.552,5.552,5.552,5.552
USDDKK,20100326,193300,5.552,5.552,5.552,5.552
USDDKK,20100326,193400,5.552,5.552,5.552,5.552
USDDKK,20100326,193500,5.552,5.552,5.552,5.552
USDDKK,20100326,193600,5.551,5.552,5.551,5.551
USDDKK,20100326,193700,5.551,5.551,5.551,5.551
USDDKK,20100326,193800,5.552,5.552,5.552,5.552
USDDKK,20100326,193900,5.552,5.552,5.551,5.551
USDDKK,20100326,194000,5.551,5.553,5.551,5.551
USDDKK,20100326,194100,5.551,5.551,5.551,5.551
USDDKK,20100326,194200,5.551,5.551,5.551,5.551
USDDKK,20100326,194300,5.550,5.551,5.550,5.550
USDDKK,20100326,194400,5.550,5.550,5.547,5.548
USDDKK,20100326,194500,5.549,5.549,5.549,5.549
USDDKK,20100326,194600,5.550,5.550,5.550,5.550
USDDKK,20100326,194700,5.550,5.550,5.550,5.550
USDDKK,20100326,194800,5.550,5.550,5.550,5.550
USDDKK,20100326,194900,5.550,5.550,5.550,5.550
USDDKK,20100326,195000,5.550,5.550,5.550,5.550
USDDKK,20100326,195100,5.550,5.551,5.550,5.551
USDDKK,20100326,195200,5.551,5.551,5.550,5.550
USDDKK,20100326,195300,5.551,5.551,5.549,5.549
USDDKK,20100326,195400,5.548,5.549,5.548,5.549
USDDKK,20100326,195500,5.548,5.548,5.548,5.548
USDDKK,20100326,195600,5.548,5.548,5.548,5.548
USDDKK,20100326,195700,5.549,5.549,5.549,5.549
USDDKK,20100326,195800,5.549,5.549,5.549,5.549
USDDKK,20100326,195900,5.549,5.549,5.549,5.549
USDDKK,20100326,200000,5.549,5.549,5.548,5.548
USDDKK,20100326,200100,5.548,5.548,5.548,5.548
USDDKK,20100326,200200,5.548,5.548,5.548,5.548
USDDKK,20100326,200300,5.548,5.548,5.548,5.548
USDDKK,20100326,200400,5.548,5.548,5.548,5.548
USDDKK,20100326,200500,5.549,5.550,5.549,5.550
USDDKK,20100326,200600,5.549,5.550,5.549,5.549
USDDKK,20100326,200700,5.549,5.549,5.549,5.549
USDDKK,20100326,200800,5.549,5.549,5.549,5.549
USDDKK,20100326,200900,5.549,5.549,5.549,5.549
USDDKK,20100326,201000,5.548,5.548,5.548,5.548
USDDKK,20100326,201100,5.549,5.549,5.549,5.549
USDDKK,20100326,201200,5.549,5.549,5.549,5.549
USDDKK,20100326,201300,5.549,5.549,5.548,5.548
USDDKK,20100326,201400,5.548,5.548,5.547,5.547
USDDKK,20100326,201500,5.547,5.547,5.546,5.546
USDDKK,20100326,201600,5.546,5.547,5.546,5.547
USDDKK,20100326,201700,5.546,5.547,5.546,5.547
USDDKK,20100326,201800,5.547,5.547,5.547,5.547
USDDKK,20100326,201900,5.546,5.546,5.546,5.546
USDDKK,20100326,202000,5.546,5.546,5.546,5.546
USDDKK,20100326,202100,5.546,5.546,5.546,5.546
USDDKK,20100326,202200,5.545,5.546,5.545,5.546
USDDKK,20100326,202300,5.547,5.547,5.546,5.546
USDDKK,20100326,202400,5.546,5.546,5.546,5.546
USDDKK,20100326,202500,5.546,5.548,5.546,5.548
USDDKK,20100326,202600,5.547,5.547,5.546,5.547
USDDKK,20100326,202700,5.546,5.546,5.546,5.546
USDDKK,20100326,202800,5.546,5.546,5.546,5.546
USDDKK,20100326,202900,5.546,5.546,5.546,5.546
USDDKK,20100326,203000,5.546,5.546,5.545,5.546
USDDKK,20100326,203100,5.546,5.546,5.546,5.546
USDDKK,20100326,203200,5.545,5.546,5.545,5.546
USDDKK,20100326,203300,5.546,5.546,5.546,5.546
USDDKK,20100326,203400,5.546,5.546,5.546,5.546
USDDKK,20100326,203500,5.546,5.546,5.546,5.546
USDDKK,20100326,203600,5.547,5.547,5.546,5.547
USDDKK,20100326,203700,5.546,5.546,5.546,5.546
USDDKK,20100326,203800,5.546,5.546,5.546,5.546
USDDKK,20100326,203900,5.546,5.546,5.546,5.546
USDDKK,20100326,204000,5.546,5.546,5.546,5.546
USDDKK,20100326,204100,5.546,5.546,5.545,5.545
USDDKK,20100326,204200,5.545,5.545,5.545,5.545
USDDKK,20100326,204300,5.545,5.545,5.545,5.545
USDDKK,20100326,204400,5.544,5.545,5.544,5.545
USDDKK,20100326,204500,5.544,5.545,5.544,5.545
USDDKK,20100326,204600,5.545,5.545,5.545,5.545
USDDKK,20100326,204700,5.544,5.544,5.544,5.544
USDDKK,20100326,204800,5.544,5.545,5.544,5.544
USDDKK,20100326,204900,5.545,5.545,5.543,5.543
USDDKK,20100326,205000,5.543,5.544,5.543,5.543
USDDKK,20100326,205100,5.543,5.543,5.543,5.543
USDDKK,20100326,205200,5.542,5.542,5.540,5.540
USDDKK,20100326,205300,5.541,5.541,5.541,5.541
USDDKK,20100326,205400,5.541,5.541,5.540,5.540
USDDKK,20100326,205500,5.540,5.541,5.540,5.541
USDDKK,20100326,205600,5.540,5.541,5.540,5.541
USDDKK,20100326,205700,5.542,5.543,5.542,5.543
USDDKK,20100326,205800,5.543,5.543,5.542,5.542
USDDKK,20100326,205900,5.543,5.543,5.542,5.542
USDDKK,20100326,210000,5.542,5.543,5.542,5.543
USDDKK,20100326,210100,5.542,5.542,5.539,5.540
USDDKK,20100326,210200,5.539,5.539,5.538,5.539
USDDKK,20100326,210300,5.539,5.539,5.539,5.539
USDDKK,20100326,210400,5.539,5.540,5.539,5.539
USDDKK,20100326,210500,5.540,5.540,5.540,5.540
USDDKK,20100326,210600,5.540,5.541,5.540,5.541
USDDKK,20100326,210700,5.540,5.541,5.540,5.541
USDDKK,20100326,210800,5.542,5.542,5.542,5.542
USDDKK,20100326,210900,5.542,5.543,5.542,5.543
USDDKK,20100326,211000,5.543,5.543,5.543,5.543
USDDKK,20100326,211100,5.543,5.543,5.542,5.542
USDDKK,20100326,211200,5.543,5.543,5.543,5.543
USDDKK,20100326,211300,5.543,5.543,5.542,5.543
USDDKK,20100326,211400,5.542,5.542,5.542,5.542
USDDKK,20100326,211500,5.542,5.542,5.542,5.542
USDDKK,20100326,211600,5.542,5.542,5.541,5.541
USDDKK,20100326,211700,5.541,5.541,5.540,5.540
USDDKK,20100326,211800,5.541,5.541,5.541,5.541
USDDKK,20100326,211900,5.541,5.541,5.541,5.541
USDDKK,20100326,212000,5.542,5.542,5.542,5.542
USDDKK,20100326,212100,5.542,5.542,5.542,5.542
USDDKK,20100326,212200,5.542,5.542,5.542,5.542
USDDKK,20100326,212300,5.542,5.543,5.542,5.543
USDDKK,20100326,212400,5.542,5.543,5.542,5.543
USDDKK,20100326,212500,5.543,5.543,5.543,5.543
USDDKK,20100326,212600,5.543,5.545,5.543,5.545
USDDKK,20100326,212700,5.545,5.545,5.545,5.545
USDDKK,20100326,212800,5.544,5.545,5.544,5.544
USDDKK,20100326,212900,5.544,5.544,5.544,5.544
USDDKK,20100326,213000,5.544,5.546,5.544,5.546
USDDKK,20100326,213100,5.544,5.544,5.544,5.544
USDDKK,20100326,213200,5.544,5.545,5.544,5.544
USDDKK,20100326,213300,5.544,5.544,5.544,5.544
USDDKK,20100326,213400,5.544,5.544,5.544,5.544
USDDKK,20100326,213500,5.545,5.545,5.545,5.545
USDDKK,20100326,213600,5.545,5.545,5.545,5.545
USDDKK,20100326,213700,5.545,5.545,5.545,5.545
USDDKK,20100326,213800,5.545,5.545,5.545,5.545
USDDKK,20100326,213900,5.545,5.545,5.545,5.545
USDDKK,20100326,214000,5.545,5.545,5.545,5.545
USDDKK,20100326,214100,5.546,5.546,5.545,5.545
USDDKK,20100326,214200,5.545,5.546,5.545,5.545
USDDKK,20100326,214300,5.544,5.545,5.544,5.545
USDDKK,20100326,214400,5.545,5.545,5.545,5.545
USDDKK,20100326,214500,5.545,5.545,5.545,5.545
USDDKK,20100326,214600,5.544,5.544,5.544,5.544
USDDKK,20100326,214700,5.544,5.545,5.544,5.545
USDDKK,20100326,214800,5.545,5.545,5.545,5.545
USDDKK,20100326,214900,5.546,5.546,5.545,5.545
USDDKK,20100326,215000,5.545,5.545,5.545,5.545
USDDKK,20100326,215100,5.545,5.545,5.545,5.545
USDDKK,20100326,215200,5.549,5.549,5.545,5.545
USDDKK,20100326,215300,5.545,5.545,5.545,5.545
USDDKK,20100326,215400,5.545,5.546,5.545,5.546
USDDKK,20100326,215500,5.546,5.546,5.546,5.546
USDDKK,20100326,215600,5.546,5.546,5.546,5.546
USDDKK,20100326,215700,5.546,5.546,5.546,5.546
USDDKK,20100326,215800,5.545,5.545,5.544,5.544
USDDKK,20100326,215900,5.545,5.545,5.544,5.545
USDDKK,20100326,220000,5.544,5.545,5.544,5.545
EURRUB,20100326,000100,39.15,39.16,39.15,39.16
EURRUB,20100326,000200,39.15,39.15,39.15,39.15
EURRUB,20100326,000300,39.16,39.16,39.16,39.16
EURRUB,20100326,000400,39.15,39.16,39.15,39.16
EURRUB,20100326,000800,39.15,39.15,39.15,39.15
EURRUB,20100326,000900,39.16,39.16,39.16,39.16
EURRUB,20100326,001200,39.17,39.17,39.17,39.17
EURRUB,20100326,001300,39.16,39.17,39.16,39.17
EURRUB,20100326,001400,39.16,39.16,39.16,39.16
EURRUB,20100326,001900,39.16,39.16,39.16,39.16
EURRUB,20100326,002200,39.17,39.17,39.17,39.17
EURRUB,20100326,002300,39.18,39.18,39.18,39.18
EURRUB,20100326,002500,39.17,39.18,39.17,39.18
EURRUB,20100326,002600,39.19,39.19,39.19,39.19
EURRUB,20100326,002700,39.18,39.18,39.18,39.18
EURRUB,20100326,002900,39.19,39.19,39.19,39.19
EURRUB,20100326,003000,39.18,39.19,39.18,39.19
EURRUB,20100326,003100,39.20,39.20,39.20,39.20
EURRUB,20100326,003300,39.19,39.19,39.19,39.19
EURRUB,20100326,003400,39.20,39.20,39.20,39.20
EURRUB,20100326,003600,39.19,39.19,39.19,39.19
EURRUB,20100326,003700,39.20,39.20,39.20,39.20
EURRUB,20100326,003900,39.21,39.21,39.21,39.21
EURRUB,20100326,004000,39.22,39.22,39.22,39.22
EURRUB,20100326,004100,39.21,39.21,39.21,39.21
EURRUB,20100326,004200,39.22,39.22,39.22,39.22
EURRUB,20100326,004300,39.21,39.21,39.21,39.21
EURRUB,20100326,004400,39.20,39.20,39.20,39.20
EURRUB,20100326,004500,39.21,39.21,39.21,39.21
EURRUB,20100326,004600,39.22,39.22,39.22,39.22
EURRUB,20100326,004700,39.23,39.23,39.23,39.23
EURRUB,20100326,004800,39.22,39.23,39.22,39.23
EURRUB,20100326,004900,39.24,39.24,39.24,39.24
EURRUB,20100326,005000,39.23,39.23,39.23,39.23
EURRUB,20100326,005100,39.24,39.24,39.23,39.23
EURRUB,20100326,005400,39.22,39.22,39.22,39.22
EURRUB,20100326,005600,39.23,39.23,39.22,39.22
EURRUB,20100326,005800,39.23,39.23,39.23,39.23
EURRUB,20100326,005900,39.24,39.24,39.24,39.24
EURRUB,20100326,010300,39.25,39.25,39.25,39.25
EURRUB,20100326,010500,39.24,39.24,39.24,39.24
EURRUB,20100326,010700,39.23,39.24,39.23,39.24
EURRUB,20100326,010800,39.25,39.25,39.25,39.25
EURRUB,20100326,010900,39.26,39.26,39.26,39.26
EURRUB,20100326,011000,39.27,39.28,39.27,39.28
EURRUB,20100326,011100,39.27,39.29,39.27,39.29
EURRUB,20100326,011200,39.28,39.28,39.28,39.28
EURRUB,20100326,011300,39.29,39.29,39.29,39.29
EURRUB,20100326,011500,39.30,39.30,39.29,39.29
EURRUB,20100326,011700,39.30,39.30,39.29,39.29
EURRUB,20100326,011900,39.28,39.28,39.28,39.28
EURRUB,20100326,012100,39.27,39.27,39.27,39.27
EURRUB,20100326,012200,39.28,39.28,39.28,39.28
EURRUB,20100326,012300,39.27,39.28,39.27,39.28
EURRUB,20100326,012400,39.27,39.27,39.27,39.27
EURRUB,20100326,012500,39.28,39.28,39.28,39.28
EURRUB,20100326,012600,39.29,39.29,39.29,39.29
EURRUB,20100326,012700,39.28,39.28,39.28,39.28
EURRUB,20100326,012900,39.27,39.27,39.27,39.27
EURRUB,20100326,013400,39.27,39.27,39.27,39.27
EURRUB,20100326,013600,39.26,39.27,39.26,39.27
EURRUB,20100326,013900,39.28,39.28,39.28,39.28
EURRUB,20100326,014200,39.27,39.27,39.27,39.27
EURRUB,20100326,014700,39.26,39.26,39.26,39.26
EURRUB,20100326,014800,39.27,39.27,39.26,39.26
EURRUB,20100326,015300,39.26,39.26,39.26,39.26
EURRUB,20100326,015400,39.27,39.27,39.26,39.26
EURRUB,20100326,015500,39.25,39.25,39.25,39.25
EURRUB,20100326,015800,39.26,39.26,39.26,39.26
EURRUB,20100326,015900,39.25,39.26,39.25,39.26
EURRUB,20100326,020100,39.25,39.25,39.25,39.25
EURRUB,20100326,020200,39.26,39.26,39.26,39.26
EURRUB,20100326,020300,39.27,39.27,39.27,39.27
EURRUB,20100326,020500,39.28,39.28,39.28,39.28
EURRUB,20100326,020700,39.27,39.28,39.27,39.28
EURRUB,20100326,021000,39.27,39.27,39.27,39.27
EURRUB,20100326,021200,39.28,39.28,39.28,39.28
EURRUB,20100326,021700,39.28,39.28,39.28,39.28
EURRUB,20100326,021800,39.29,39.29,39.28,39.28
EURRUB,20100326,021900,39.27,39.27,39.27,39.27
EURRUB,20100326,022000,39.28,39.28,39.28,39.28
EURRUB,20100326,022400,39.27,39.27,39.27,39.27
EURRUB,20100326,022500,39.28,39.28,39.28,39.28
EURRUB,20100326,022900,39.27,39.27,39.27,39.27
EURRUB,20100326,023000,39.28,39.28,39.28,39.28
EURRUB,20100326,023100,39.27,39.27,39.27,39.27
EURRUB,20100326,023300,39.26,39.26,39.26,39.26
EURRUB,20100326,023600,39.27,39.27,39.26,39.26
EURRUB,20100326,024100,39.25,39.25,39.25,39.25
EURRUB,20100326,024400,39.24,39.25,39.24,39.25
EURRUB,20100326,024600,39.26,39.26,39.26,39.26
EURRUB,20100326,024700,39.25,39.25,39.25,39.25
EURRUB,20100326,025200,39.25,39.26,39.25,39.26
EURRUB,20100326,025600,39.27,39.27,39.27,39.27
EURRUB,20100326,025900,39.26,39.26,39.26,39.26
EURRUB,20100326,030000,39.27,39.27,39.26,39.26
EURRUB,20100326,030100,39.27,39.27,39.27,39.27
EURRUB,20100326,030200,39.26,39.26,39.26,39.26
EURRUB,20100326,030300,39.27,39.27,39.27,39.27
EURRUB,20100326,030400,39.26,39.26,39.26,39.26
EURRUB,20100326,030500,39.27,39.27,39.27,39.27
EURRUB,20100326,030600,39.26,39.27,39.26,39.27
EURRUB,20100326,030800,39.28,39.28,39.28,39.28
EURRUB,20100326,031100,39.29,39.29,39.29,39.29
EURRUB,20100326,031200,39.28,39.28,39.28,39.28
EURRUB,20100326,031300,39.29,39.29,39.29,39.29
EURRUB,20100326,031400,39.28,39.30,39.28,39.30
EURRUB,20100326,031500,39.29,39.30,39.29,39.30
EURRUB,20100326,031700,39.29,39.29,39.29,39.29
EURRUB,20100326,031900,39.30,39.30,39.29,39.29
EURRUB,20100326,032000,39.30,39.30,39.30,39.30
EURRUB,20100326,032100,39.29,39.29,39.29,39.29
EURRUB,20100326,032300,39.28,39.28,39.28,39.28
EURRUB,20100326,032400,39.29,39.29,39.29,39.29
EURRUB,20100326,032500,39.28,39.29,39.28,39.29
EURRUB,20100326,033000,39.30,39.30,39.30,39.30
EURRUB,20100326,033100,39.31,39.31,39.30,39.30
EURRUB,20100326,033200,39.31,39.31,39.31,39.31
EURRUB,20100326,033600,39.30,39.30,39.30,39.30
EURRUB,20100326,034100,39.29,39.30,39.29,39.30
EURRUB,20100326,034200,39.29,39.29,39.29,39.29
EURRUB,20100326,034300,39.30,39.30,39.30,39.30
EURRUB,20100326,034400,39.29,39.29,39.29,39.29
EURRUB,20100326,034500,39.30,39.30,39.30,39.30
EURRUB,20100326,034800,39.31,39.31,39.31,39.31
EURRUB,20100326,034900,39.30,39.30,39.30,39.30
EURRUB,20100326,035400,39.31,39.31,39.31,39.31
EURRUB,20100326,035800,39.32,39.32,39.32,39.32
EURRUB,20100326,040000,39.31,39.31,39.31,39.31
EURRUB,20100326,040100,39.32,39.32,39.31,39.31
EURRUB,20100326,040400,39.30,39.30,39.30,39.30
EURRUB,20100326,040500,39.31,39.31,39.31,39.31
EURRUB,20100326,040600,39.30,39.31,39.30,39.31
EURRUB,20100326,040700,39.30,39.30,39.30,39.30
EURRUB,20100326,040900,39.31,39.31,39.30,39.30
EURRUB,20100326,041400,39.30,39.30,39.30,39.30
EURRUB,20100326,041500,39.31,39.31,39.31,39.31
EURRUB,20100326,041600,39.30,39.30,39.30,39.30
EURRUB,20100326,042100,39.30,39.30,39.30,39.30
EURRUB,20100326,042300,39.29,39.30,39.29,39.30
EURRUB,20100326,042400,39.29,39.29,39.29,39.29
EURRUB,20100326,042600,39.30,39.30,39.30,39.30
EURRUB,20100326,042700,39.29,39.30,39.29,39.30
EURRUB,20100326,043200,39.30,39.30,39.30,39.30
EURRUB,20100326,043300,39.31,39.31,39.31,39.31
EURRUB,20100326,043500,39.32,39.32,39.31,39.31
EURRUB,20100326,043600,39.32,39.32,39.32,39.32
EURRUB,20100326,043800,39.33,39.33,39.33,39.33
EURRUB,20100326,044100,39.32,39.32,39.32,39.32
EURRUB,20100326,044200,39.33,39.33,39.33,39.33
EURRUB,20100326,044400,39.32,39.33,39.32,39.33
EURRUB,20100326,044500,39.32,39.32,39.32,39.32
EURRUB,20100326,044700,39.33,39.33,39.33,39.33
EURRUB,20100326,045200,39.33,39.33,39.33,39.33
EURRUB,20100326,045600,39.32,39.32,39.32,39.32
EURRUB,20100326,045700,39.33,39.33,39.32,39.32
EURRUB,20100326,045800,39.33,39.33,39.33,39.33
EURRUB,20100326,050300,39.34,39.34,39.33,39.33
EURRUB,20100326,050400,39.34,39.34,39.34,39.34
EURRUB,20100326,050800,39.35,39.35,39.34,39.34
EURRUB,20100326,051100,39.33,39.34,39.33,39.34
EURRUB,20100326,051400,39.35,39.35,39.35,39.35
EURRUB,20100326,051500,39.34,39.34,39.34,39.34
EURRUB,20100326,051600,39.35,39.35,39.35,39.35
EURRUB,20100326,051700,39.34,39.34,39.34,39.34
EURRUB,20100326,051800,39.35,39.35,39.35,39.35
EURRUB,20100326,052200,39.34,39.34,39.34,39.34
EURRUB,20100326,052300,39.35,39.35,39.35,39.35
EURRUB,20100326,052400,39.34,39.34,39.34,39.34
EURRUB,20100326,052600,39.35,39.35,39.35,39.35
EURRUB,20100326,052700,39.34,39.34,39.34,39.34
EURRUB,20100326,052800,39.35,39.35,39.35,39.35
EURRUB,20100326,053100,39.34,39.34,39.34,39.34
EURRUB,20100326,053500,39.33,39.33,39.33,39.33
EURRUB,20100326,053900,39.34,39.34,39.33,39.33
EURRUB,20100326,054200,39.32,39.33,39.32,39.33
EURRUB,20100326,054700,39.34,39.34,39.34,39.34
EURRUB,20100326,054800,39.33,39.33,39.33,39.33
EURRUB,20100326,055300,39.33,39.33,39.33,39.33
EURRUB,20100326,055800,39.33,39.33,39.33,39.33
EURRUB,20100326,055900,39.34,39.34,39.34,39.34
EURRUB,20100326,060000,39.33,39.33,39.33,39.33
EURRUB,20100326,060500,39.33,39.33,39.33,39.33
EURRUB,20100326,060800,39.32,39.33,39.32,39.33
EURRUB,20100326,060900,39.32,39.32,39.32,39.32
EURRUB,20100326,061000,39.33,39.33,39.33,39.33
EURRUB,20100326,061500,39.33,39.33,39.33,39.33
EURRUB,20100326,061600,39.32,39.33,39.32,39.33
EURRUB,20100326,061800,39.32,39.32,39.32,39.32
EURRUB,20100326,061900,39.33,39.33,39.33,39.33
EURRUB,20100326,062400,39.33,39.33,39.33,39.33
EURRUB,20100326,062800,39.34,39.34,39.34,39.34
EURRUB,20100326,063300,39.34,39.34,39.34,39.34
EURRUB,20100326,063400,39.35,39.35,39.35,39.35
EURRUB,20100326,063500,39.36,39.36,39.36,39.36
EURRUB,20100326,063600,39.35,39.36,39.35,39.36
EURRUB,20100326,063900,39.37,39.38,39.37,39.38
EURRUB,20100326,064000,39.37,39.38,39.37,39.38
EURRUB,20100326,064100,39.37,39.37,39.37,39.37
EURRUB,20100326,064600,39.37,39.37,39.37,39.37
EURRUB,20100326,064700,39.36,39.36,39.36,39.36
EURRUB,20100326,065200,39.36,39.36,39.36,39.36
EURRUB,20100326,065700,39.36,39.36,39.36,39.36
EURRUB,20100326,065800,39.35,39.35,39.35,39.35
EURRUB,20100326,065900,39.36,39.36,39.36,39.36
EURRUB,20100326,070000,39.37,39.37,39.37,39.37
EURRUB,20100326,070100,39.36,39.36,39.36,39.36
EURRUB,20100326,070300,39.35,39.35,39.35,39.35
EURRUB,20100326,070400,39.36,39.36,39.35,39.35
EURRUB,20100326,070500,39.36,39.36,39.35,39.35
EURRUB,20100326,070600,39.34,39.34,39.34,39.34
EURRUB,20100326,070700,39.35,39.35,39.35,39.35
EURRUB,20100326,070800,39.34,39.34,39.34,39.34
EURRUB,20100326,070900,39.35,39.35,39.35,39.35
EURRUB,20100326,071000,39.34,39.34,39.34,39.34
EURRUB,20100326,071200,39.35,39.35,39.34,39.34
EURRUB,20100326,071300,39.35,39.35,39.35,39.35
EURRUB,20100326,071700,39.36,39.36,39.36,39.36
EURRUB,20100326,071900,39.37,39.37,39.37,39.37
EURRUB,20100326,072000,39.36,39.37,39.36,39.37
EURRUB,20100326,072100,39.36,39.36,39.36,39.36
EURRUB,20100326,072200,39.38,39.38,39.38,39.38
EURRUB,20100326,072400,39.39,39.39,39.39,39.39
EURRUB,20100326,072500,39.38,39.38,39.38,39.38
EURRUB,20100326,072600,39.37,39.37,39.37,39.37
EURRUB,20100326,072800,39.36,39.36,39.36,39.36
EURRUB,20100326,072900,39.37,39.37,39.37,39.37
EURRUB,20100326,073000,39.36,39.37,39.36,39.37
EURRUB,20100326,073100,39.36,39.36,39.36,39.36
EURRUB,20100326,073600,39.36,39.36,39.36,39.36
EURRUB,20100326,073700,39.37,39.37,39.37,39.37
EURRUB,20100326,073800,39.36,39.36,39.36,39.36
EURRUB,20100326,074300,39.36,39.36,39.36,39.36
EURRUB,20100326,074400,39.37,39.37,39.37,39.37
EURRUB,20100326,074700,39.36,39.36,39.36,39.36
EURRUB,20100326,075100,39.35,39.35,39.35,39.35
EURRUB,20100326,075300,39.34,39.34,39.34,39.34
EURRUB,20100326,075800,39.34,39.34,39.34,39.34
EURRUB,20100326,080100,39.33,39.33,39.33,39.33
EURRUB,20100326,080400,39.34,39.34,39.34,39.34
EURRUB,20100326,080500,39.33,39.33,39.33,39.33
EURRUB,20100326,080600,39.34,39.34,39.34,39.34
EURRUB,20100326,081100,39.34,39.34,39.34,39.34
EURRUB,20100326,081500,39.35,39.35,39.35,39.35
EURRUB,20100326,081600,39.36,39.36,39.35,39.35
EURRUB,20100326,081700,39.36,39.36,39.36,39.36
EURRUB,20100326,081800,39.35,39.35,39.35,39.35
EURRUB,20100326,082100,39.34,39.34,39.34,39.34
EURRUB,20100326,082200,39.33,39.33,39.33,39.33
EURRUB,20100326,082300,39.32,39.32,39.31,39.31
EURRUB,20100326,082400,39.32,39.32,39.30,39.30
EURRUB,20100326,082500,39.31,39.32,39.31,39.32
EURRUB,20100326,082600,39.31,39.31,39.31,39.31
EURRUB,20100326,082800,39.30,39.30,39.30,39.30
EURRUB,20100326,082900,39.31,39.31,39.31,39.31
EURRUB,20100326,083000,39.30,39.30,39.30,39.30
EURRUB,20100326,083100,39.29,39.29,39.28,39.28
EURRUB,20100326,083200,39.29,39.29,39.29,39.29
EURRUB,20100326,083300,39.30,39.31,39.30,39.31
EURRUB,20100326,083400,39.30,39.31,39.30,39.31
EURRUB,20100326,083500,39.30,39.30,39.30,39.30
EURRUB,20100326,083600,39.31,39.32,39.31,39.32
EURRUB,20100326,083700,39.31,39.31,39.30,39.30
EURRUB,20100326,083800,39.31,39.31,39.31,39.31
EURRUB,20100326,083900,39.32,39.32,39.32,39.32
EURRUB,20100326,084200,39.33,39.34,39.33,39.34
EURRUB,20100326,084400,39.33,39.33,39.33,39.33
EURRUB,20100326,084500,39.34,39.34,39.34,39.34
EURRUB,20100326,084600,39.35,39.35,39.34,39.34
EURRUB,20100326,084900,39.35,39.35,39.35,39.35
EURRUB,20100326,085000,39.36,39.36,39.36,39.36
EURRUB,20100326,085100,39.38,39.38,39.37,39.37
EURRUB,20100326,085200,39.38,39.38,39.38,39.38
EURRUB,20100326,085300,39.39,39.39,39.39,39.39
EURRUB,20100326,085400,39.38,39.38,39.38,39.38
EURRUB,20100326,085600,39.37,39.37,39.37,39.37
EURRUB,20100326,090100,39.37,39.37,39.37,39.37
EURRUB,20100326,090200,39.38,39.38,39.37,39.37
EURRUB,20100326,090300,39.38,39.38,39.38,39.38
EURRUB,20100326,090400,39.39,39.40,39.39,39.40
EURRUB,20100326,090500,39.39,39.39,39.39,39.39
EURRUB,20100326,090600,39.40,39.40,39.40,39.40
EURRUB,20100326,090700,39.41,39.42,39.41,39.42
EURRUB,20100326,090800,39.43,39.43,39.42,39.42
EURRUB,20100326,090900,39.41,39.41,39.41,39.41
EURRUB,20100326,091000,39.40,39.41,39.40,39.41
EURRUB,20100326,091100,39.40,39.40,39.40,39.40
EURRUB,20100326,091200,39.41,39.42,39.41,39.42
EURRUB,20100326,091300,39.41,39.41,39.41,39.41
EURRUB,20100326,091400,39.42,39.42,39.41,39.41
EURRUB,20100326,091500,39.42,39.42,39.42,39.42
EURRUB,20100326,091600,39.41,39.41,39.41,39.41
EURRUB,20100326,091800,39.40,39.41,39.40,39.41
EURRUB,20100326,092100,39.42,39.42,39.41,39.41
EURRUB,20100326,092200,39.40,39.40,39.40,39.40
EURRUB,20100326,092300,39.41,39.41,39.40,39.40
EURRUB,20100326,092400,39.41,39.41,39.41,39.41
EURRUB,20100326,092500,39.40,39.41,39.40,39.41
EURRUB,20100326,092600,39.42,39.42,39.42,39.42
EURRUB,20100326,092700,39.26,39.41,39.26,39.41
EURRUB,20100326,092800,39.42,39.42,39.41,39.41
EURRUB,20100326,092900,39.40,39.40,39.40,39.40
EURRUB,20100326,093000,39.41,39.41,39.40,39.40
EURRUB,20100326,093100,39.41,39.42,39.41,39.42
EURRUB,20100326,093200,39.37,39.37,39.37,39.37
EURRUB,20100326,093300,39.12,39.42,39.12,39.42
EURRUB,20100326,093600,39.41,39.42,39.41,39.42
EURRUB,20100326,093700,39.41,39.42,39.41,39.42
EURRUB,20100326,093800,39.43,39.43,39.43,39.43
EURRUB,20100326,093900,39.44,39.44,39.43,39.43
EURRUB,20100326,094000,39.44,39.48,39.44,39.48
EURRUB,20100326,094100,39.49,39.49,39.49,39.49
EURRUB,20100326,094200,39.50,39.51,39.50,39.51
EURRUB,20100326,094300,39.52,39.52,39.52,39.52
EURRUB,20100326,094400,39.51,39.51,39.50,39.50
EURRUB,20100326,094500,39.49,39.49,39.49,39.49
EURRUB,20100326,094600,39.48,39.48,39.47,39.47
EURRUB,20100326,094700,39.46,39.48,39.46,39.48
EURRUB,20100326,094800,39.47,39.47,39.46,39.46
EURRUB,20100326,094900,39.47,39.47,39.47,39.47
EURRUB,20100326,095000,39.48,39.48,39.47,39.47
EURRUB,20100326,095100,39.48,39.49,39.48,39.49
EURRUB,20100326,095300,39.51,39.52,39.51,39.52
EURRUB,20100326,095500,39.53,39.53,39.51,39.51
EURRUB,20100326,095600,39.50,39.50,39.50,39.50
EURRUB,20100326,095700,39.51,39.51,39.51,39.51
EURRUB,20100326,095800,39.50,39.50,39.49,39.49
EURRUB,20100326,095900,39.50,39.50,39.50,39.50
EURRUB,20100326,100000,39.49,39.49,39.49,39.49
EURRUB,20100326,100100,39.50,39.50,39.49,39.49
EURRUB,20100326,100200,39.51,39.51,39.49,39.49
EURRUB,20100326,100300,39.51,39.51,39.50,39.50
EURRUB,20100326,100400,39.51,39.51,39.51,39.51
EURRUB,20100326,100500,39.52,39.53,39.52,39.53
EURRUB,20100326,100600,39.52,39.52,39.51,39.51
EURRUB,20100326,100700,39.50,39.50,39.49,39.49
EURRUB,20100326,100900,39.48,39.48,39.48,39.48
EURRUB,20100326,101000,39.49,39.49,39.49,39.49
EURRUB,20100326,101300,39.48,39.48,39.48,39.48
EURRUB,20100326,101400,39.47,39.47,39.47,39.47
EURRUB,20100326,101500,39.48,39.48,39.47,39.47
EURRUB,20100326,101600,39.48,39.48,39.48,39.48
EURRUB,20100326,102000,39.49,39.50,39.49,39.50
EURRUB,20100326,102200,39.49,39.50,39.49,39.50
EURRUB,20100326,102300,39.51,39.51,39.51,39.51
EURRUB,20100326,102400,39.50,39.50,39.50,39.50
EURRUB,20100326,102500,39.51,39.51,39.51,39.51
EURRUB,20100326,102700,39.50,39.51,39.50,39.51
EURRUB,20100326,102800,39.49,39.50,39.49,39.50
EURRUB,20100326,102900,39.49,39.50,39.49,39.50
EURRUB,20100326,103000,39.49,39.50,39.49,39.50
EURRUB,20100326,103100,39.49,39.49,39.49,39.49
EURRUB,20100326,103300,39.48,39.49,39.48,39.49
EURRUB,20100326,103500,39.48,39.48,39.48,39.48
EURRUB,20100326,103600,39.49,39.49,39.48,39.48
EURRUB,20100326,103800,39.47,39.48,39.47,39.48
EURRUB,20100326,103900,39.49,39.49,39.48,39.48
EURRUB,20100326,104100,39.47,39.47,39.47,39.47
EURRUB,20100326,104200,39.48,39.48,39.48,39.48
EURRUB,20100326,104300,39.47,39.48,39.47,39.48
EURRUB,20100326,104400,39.47,39.48,39.47,39.48
EURRUB,20100326,104600,39.49,39.49,39.49,39.49
EURRUB,20100326,104700,39.48,39.48,39.48,39.48
EURRUB,20100326,104800,39.49,39.49,39.48,39.48
EURRUB,20100326,104900,39.47,39.47,39.47,39.47
EURRUB,20100326,105000,39.48,39.48,39.47,39.47
EURRUB,20100326,105100,39.48,39.48,39.48,39.48
EURRUB,20100326,105200,39.47,39.48,39.47,39.48
EURRUB,20100326,105400,39.49,39.49,39.49,39.49
EURRUB,20100326,105500,39.48,39.48,39.47,39.47
EURRUB,20100326,105600,39.48,39.48,39.48,39.48
EURRUB,20100326,105800,39.49,39.49,39.48,39.48
EURRUB,20100326,105900,39.49,39.49,39.49,39.49
EURRUB,20100326,110000,39.50,39.50,39.49,39.49
EURRUB,20100326,110200,39.48,39.48,39.48,39.48
EURRUB,20100326,110300,39.49,39.51,39.49,39.51
EURRUB,20100326,110400,39.50,39.50,39.50,39.50
EURRUB,20100326,110500,39.49,39.49,39.49,39.49
EURRUB,20100326,110600,39.48,39.49,39.48,39.49
EURRUB,20100326,110700,39.50,39.50,39.49,39.49
EURRUB,20100326,110800,39.50,39.50,39.50,39.50
EURRUB,20100326,111200,39.51,39.51,39.51,39.51
EURRUB,20100326,111300,39.52,39.52,39.52,39.52
EURRUB,20100326,111400,39.51,39.52,39.51,39.52
EURRUB,20100326,111500,39.51,39.51,39.51,39.51
EURRUB,20100326,111600,39.52,39.54,39.52,39.54
EURRUB,20100326,111700,39.53,39.53,39.52,39.52
EURRUB,20100326,111800,39.53,39.53,39.53,39.53
EURRUB,20100326,111900,39.54,39.54,39.54,39.54
EURRUB,20100326,112000,39.55,39.55,39.55,39.55
EURRUB,20100326,112100,39.54,39.55,39.54,39.55
EURRUB,20100326,112200,39.56,39.56,39.56,39.56
EURRUB,20100326,112300,39.55,39.55,39.55,39.55
EURRUB,20100326,112400,39.54,39.54,39.54,39.54
EURRUB,20100326,112700,39.53,39.53,39.53,39.53
EURRUB,20100326,112800,39.52,39.52,39.51,39.51
EURRUB,20100326,112900,39.50,39.51,39.50,39.51
EURRUB,20100326,113100,39.52,39.52,39.52,39.52
EURRUB,20100326,113200,39.51,39.51,39.51,39.51
EURRUB,20100326,113400,39.50,39.50,39.50,39.50
EURRUB,20100326,113500,39.49,39.49,39.49,39.49
EURRUB,20100326,113600,39.50,39.50,39.50,39.50
EURRUB,20100326,113700,39.49,39.49,39.49,39.49
EURRUB,20100326,113900,39.48,39.48,39.48,39.48
EURRUB,20100326,114000,39.49,39.49,39.48,39.48
EURRUB,20100326,114100,39.49,39.49,39.49,39.49
EURRUB,20100326,114300,39.48,39.48,39.48,39.48
EURRUB,20100326,114400,39.49,39.49,39.49,39.49
EURRUB,20100326,114600,39.50,39.50,39.50,39.50
EURRUB,20100326,114700,39.49,39.49,39.49,39.49
EURRUB,20100326,114800,39.50,39.50,39.50,39.50
EURRUB,20100326,114900,39.49,39.49,39.48,39.48
EURRUB,20100326,115000,39.49,39.49,39.49,39.49
EURRUB,20100326,115200,39.50,39.50,39.50,39.50
EURRUB,20100326,115300,39.49,39.49,39.49,39.49
EURRUB,20100326,115400,39.50,39.50,39.50,39.50
EURRUB,20100326,115500,39.49,39.49,39.49,39.49
EURRUB,20100326,115600,39.50,39.50,39.49,39.49
EURRUB,20100326,115900,39.50,39.50,39.50,39.50
EURRUB,20100326,120000,39.49,39.49,39.49,39.49
EURRUB,20100326,120100,39.50,39.50,39.50,39.50
EURRUB,20100326,120200,39.51,39.51,39.50,39.50
EURRUB,20100326,120300,39.51,39.53,39.51,39.53
EURRUB,20100326,120400,39.54,39.54,39.53,39.53
EURRUB,20100326,120500,39.52,39.53,39.52,39.53
EURRUB,20100326,120600,39.52,39.52,39.52,39.52
EURRUB,20100326,120700,39.51,39.51,39.51,39.51
EURRUB,20100326,120800,39.50,39.51,39.50,39.51
EURRUB,20100326,120900,39.52,39.52,39.51,39.51
EURRUB,20100326,121000,39.52,39.53,39.52,39.53
EURRUB,20100326,121100,39.52,39.52,39.52,39.52
EURRUB,20100326,121200,39.53,39.53,39.52,39.52
EURRUB,20100326,121300,39.53,39.54,39.53,39.54
EURRUB,20100326,121400,39.55,39.55,39.54,39.54
EURRUB,20100326,121500,39.55,39.55,39.53,39.53
EURRUB,20100326,121700,39.52,39.53,39.52,39.53
EURRUB,20100326,121800,39.52,39.52,39.51,39.51
EURRUB,20100326,121900,39.52,39.52,39.52,39.52
EURRUB,20100326,122000,39.51,39.51,39.51,39.51
EURRUB,20100326,122100,39.52,39.53,39.52,39.53
EURRUB,20100326,122200,39.52,39.52,39.52,39.52
EURRUB,20100326,122300,39.53,39.53,39.53,39.53
EURRUB,20100326,122400,39.52,39.52,39.52,39.52
EURRUB,20100326,122600,39.51,39.51,39.51,39.51
EURRUB,20100326,122700,39.52,39.52,39.52,39.52
EURRUB,20100326,122900,39.53,39.53,39.53,39.53
EURRUB,20100326,123000,39.52,39.53,39.52,39.53
EURRUB,20100326,123100,39.54,39.55,39.54,39.55
EURRUB,20100326,123200,39.54,39.54,39.54,39.54
EURRUB,20100326,123300,39.55,39.55,39.55,39.55
EURRUB,20100326,123400,39.56,39.56,39.56,39.56
EURRUB,20100326,123500,39.55,39.55,39.55,39.55
EURRUB,20100326,123600,39.56,39.56,39.56,39.56
EURRUB,20100326,123700,39.57,39.57,39.57,39.57
EURRUB,20100326,123800,39.56,39.56,39.55,39.55
EURRUB,20100326,123900,39.56,39.56,39.56,39.56
EURRUB,20100326,124100,39.55,39.55,39.55,39.55
EURRUB,20100326,124500,39.56,39.56,39.56,39.56
EURRUB,20100326,124600,39.55,39.55,39.55,39.55
EURRUB,20100326,124700,39.56,39.57,39.56,39.57
EURRUB,20100326,124800,39.56,39.56,39.55,39.55
EURRUB,20100326,125000,39.56,39.56,39.55,39.55
EURRUB,20100326,125100,39.54,39.54,39.53,39.53
EURRUB,20100326,125200,39.55,39.55,39.55,39.55
EURRUB,20100326,125300,39.54,39.55,39.54,39.55
EURRUB,20100326,125500,39.56,39.56,39.56,39.56
EURRUB,20100326,125600,39.57,39.57,39.57,39.57
EURRUB,20100326,125700,39.56,39.56,39.56,39.56
EURRUB,20100326,125900,39.55,39.56,39.55,39.56
EURRUB,20100326,130000,39.55,39.55,39.55,39.55
EURRUB,20100326,130100,39.54,39.54,39.54,39.54
EURRUB,20100326,130200,39.55,39.55,39.55,39.55
EURRUB,20100326,130400,39.56,39.56,39.55,39.55
EURRUB,20100326,130500,39.54,39.54,39.54,39.54
EURRUB,20100326,130600,39.55,39.57,39.55,39.57
EURRUB,20100326,130800,39.56,39.56,39.54,39.54
EURRUB,20100326,130900,39.58,39.58,39.58,39.58
EURRUB,20100326,131000,39.57,39.57,39.57,39.57
EURRUB,20100326,131200,39.56,39.57,39.56,39.57
EURRUB,20100326,131300,39.56,39.56,39.55,39.55
EURRUB,20100326,131500,39.54,39.54,39.53,39.53
EURRUB,20100326,131600,39.54,39.54,39.54,39.54
EURRUB,20100326,132000,39.55,39.55,39.55,39.55
EURRUB,20100326,132100,39.54,39.54,39.54,39.54
EURRUB,20100326,132200,39.55,39.55,39.54,39.54
EURRUB,20100326,132300,39.53,39.54,39.53,39.54
EURRUB,20100326,132500,39.55,39.55,39.54,39.54
EURRUB,20100326,132600,39.55,39.55,39.55,39.55
EURRUB,20100326,132700,39.54,39.55,39.54,39.55
EURRUB,20100326,132800,39.54,39.54,39.54,39.54
EURRUB,20100326,132900,39.53,39.53,39.53,39.53
EURRUB,20100326,133000,39.54,39.54,39.54,39.54
EURRUB,20100326,133100,39.55,39.55,39.54,39.54
EURRUB,20100326,133200,39.55,39.55,39.55,39.55
EURRUB,20100326,133300,39.58,39.58,39.57,39.57
EURRUB,20100326,133400,39.58,39.58,39.58,39.58
EURRUB,20100326,133600,39.57,39.58,39.57,39.58
EURRUB,20100326,133700,39.57,39.57,39.56,39.56
EURRUB,20100326,133800,39.54,39.54,39.53,39.53
EURRUB,20100326,133900,39.54,39.54,39.54,39.54
EURRUB,20100326,134000,39.55,39.55,39.55,39.55
EURRUB,20100326,134100,39.54,39.54,39.54,39.54
EURRUB,20100326,134200,39.55,39.55,39.55,39.55
EURRUB,20100326,134400,39.54,39.55,39.54,39.55
EURRUB,20100326,134700,39.54,39.54,39.54,39.54
EURRUB,20100326,134800,39.55,39.55,39.54,39.54
EURRUB,20100326,134900,39.55,39.55,39.54,39.54
EURRUB,20100326,135000,39.53,39.53,39.52,39.52
EURRUB,20100326,135100,39.51,39.51,39.51,39.51
EURRUB,20100326,135200,39.52,39.52,39.52,39.52
EURRUB,20100326,135300,39.51,39.51,39.51,39.51
EURRUB,20100326,135400,39.52,39.52,39.51,39.51
EURRUB,20100326,135500,39.52,39.52,39.51,39.51
EURRUB,20100326,135600,39.52,39.52,39.52,39.52
EURRUB,20100326,135700,39.51,39.51,39.50,39.50
EURRUB,20100326,135900,39.49,39.50,39.49,39.50
EURRUB,20100326,140000,39.49,39.49,39.49,39.49
EURRUB,20100326,140100,39.50,39.50,39.49,39.49
EURRUB,20100326,140300,39.48,39.49,39.48,39.49
EURRUB,20100326,140400,39.50,39.50,39.50,39.50
EURRUB,20100326,140500,39.49,39.49,39.48,39.48
EURRUB,20100326,140600,39.47,39.47,39.47,39.47
EURRUB,20100326,140700,39.48,39.49,39.48,39.49
EURRUB,20100326,140800,39.48,39.48,39.48,39.48
EURRUB,20100326,140900,39.47,39.47,39.46,39.46
EURRUB,20100326,141000,39.47,39.47,39.46,39.46
EURRUB,20100326,141100,39.47,39.48,39.47,39.48
EURRUB,20100326,141200,39.47,39.48,39.47,39.48
EURRUB,20100326,141300,39.47,39.49,39.47,39.49
EURRUB,20100326,141400,39.48,39.48,39.48,39.48
EURRUB,20100326,141500,39.49,39.49,39.47,39.47
EURRUB,20100326,141600,39.48,39.48,39.47,39.47
EURRUB,20100326,141700,39.48,39.48,39.47,39.47
EURRUB,20100326,141800,39.48,39.48,39.48,39.48
EURRUB,20100326,141900,39.47,39.47,39.47,39.47
EURRUB,20100326,142000,39.48,39.48,39.48,39.48
EURRUB,20100326,142100,39.49,39.49,39.48,39.48
EURRUB,20100326,142200,39.47,39.47,39.47,39.47
EURRUB,20100326,142300,39.46,39.46,39.46,39.46
EURRUB,20100326,142500,39.45,39.46,39.45,39.46
EURRUB,20100326,142600,39.45,39.45,39.45,39.45
EURRUB,20100326,142700,39.46,39.47,39.46,39.47
EURRUB,20100326,142800,39.48,39.48,39.47,39.47
EURRUB,20100326,142900,39.48,39.48,39.47,39.47
EURRUB,20100326,143000,39.48,39.48,39.47,39.47
EURRUB,20100326,143200,39.48,39.48,39.47,39.47
EURRUB,20100326,143300,39.46,39.46,39.46,39.46
EURRUB,20100326,143400,39.47,39.48,39.47,39.48
EURRUB,20100326,143500,39.49,39.50,39.49,39.50
EURRUB,20100326,143600,39.49,39.50,39.49,39.50
EURRUB,20100326,143700,39.49,39.49,39.49,39.49
EURRUB,20100326,143800,39.48,39.48,39.48,39.48
EURRUB,20100326,143900,39.49,39.50,39.49,39.50
EURRUB,20100326,144000,39.51,39.52,39.51,39.52
EURRUB,20100326,144100,39.51,39.51,39.50,39.50
EURRUB,20100326,144200,39.51,39.52,39.51,39.52
EURRUB,20100326,144300,39.53,39.53,39.52,39.52
EURRUB,20100326,144400,39.51,39.51,39.51,39.51
EURRUB,20100326,144500,39.52,39.53,39.52,39.53
EURRUB,20100326,144600,39.52,39.52,39.52,39.52
EURRUB,20100326,144700,39.53,39.55,39.53,39.55
EURRUB,20100326,144800,39.53,39.55,39.53,39.55
EURRUB,20100326,144900,39.54,39.56,39.54,39.56
EURRUB,20100326,145000,39.58,39.58,39.56,39.56
EURRUB,20100326,145100,39.58,39.58,39.57,39.57
EURRUB,20100326,145200,39.56,39.56,39.56,39.56
EURRUB,20100326,145300,39.57,39.57,39.57,39.57
EURRUB,20100326,145400,39.58,39.58,39.58,39.58
EURRUB,20100326,145500,39.59,39.59,39.59,39.59
EURRUB,20100326,145600,39.60,39.60,39.60,39.60
EURRUB,20100326,145700,39.59,39.59,39.59,39.59
EURRUB,20100326,145800,39.60,39.60,39.60,39.60
EURRUB,20100326,145900,39.59,39.59,39.59,39.59
EURRUB,20100326,150100,39.60,39.60,39.55,39.55
EURRUB,20100326,150200,39.57,39.59,39.57,39.59
EURRUB,20100326,150300,39.60,39.62,39.60,39.62
EURRUB,20100326,150400,39.61,39.61,39.61,39.61
EURRUB,20100326,150500,39.62,39.64,39.62,39.64
EURRUB,20100326,150600,39.62,39.64,39.62,39.64
EURRUB,20100326,150700,39.66,39.66,39.63,39.63
EURRUB,20100326,150800,39.62,39.62,39.61,39.61
EURRUB,20100326,150900,39.60,39.60,39.60,39.60
EURRUB,20100326,151000,39.62,39.62,39.61,39.61
EURRUB,20100326,151100,39.60,39.60,39.60,39.60
EURRUB,20100326,151200,39.61,39.61,39.60,39.60
EURRUB,20100326,151300,39.62,39.64,39.62,39.64
EURRUB,20100326,151400,39.63,39.63,39.63,39.63
EURRUB,20100326,151500,39.62,39.62,39.62,39.62
EURRUB,20100326,151600,39.61,39.61,39.61,39.61
EURRUB,20100326,151700,39.62,39.62,39.62,39.62
EURRUB,20100326,151800,39.61,39.61,39.61,39.61
EURRUB,20100326,151900,39.62,39.62,39.62,39.62
EURRUB,20100326,152100,39.63,39.63,39.62,39.62
EURRUB,20100326,152200,39.61,39.62,39.61,39.62
EURRUB,20100326,152400,39.61,39.61,39.61,39.61
EURRUB,20100326,152500,39.62,39.63,39.62,39.63
EURRUB,20100326,152600,39.65,39.65,39.63,39.63
EURRUB,20100326,152800,39.62,39.63,39.62,39.63
EURRUB,20100326,152900,39.64,39.64,39.63,39.63
EURRUB,20100326,153000,39.64,39.64,39.64,39.64
EURRUB,20100326,153100,39.65,39.66,39.65,39.66
EURRUB,20100326,153200,39.64,39.64,39.63,39.63
EURRUB,20100326,153300,39.64,39.64,39.64,39.64
EURRUB,20100326,153400,39.63,39.63,39.63,39.63
EURRUB,20100326,153500,39.62,39.63,39.62,39.63
EURRUB,20100326,153600,39.64,39.64,39.64,39.64
EURRUB,20100326,153700,39.63,39.63,39.63,39.63
EURRUB,20100326,153800,39.62,39.62,39.62,39.62
EURRUB,20100326,153900,39.61,39.61,39.61,39.61
EURRUB,20100326,154100,39.62,39.62,39.62,39.62
EURRUB,20100326,154200,39.61,39.61,39.61,39.61
EURRUB,20100326,154300,39.62,39.62,39.62,39.62
EURRUB,20100326,154400,39.63,39.63,39.63,39.63
EURRUB,20100326,154500,39.64,39.65,39.64,39.65
EURRUB,20100326,154600,39.63,39.64,39.63,39.64
EURRUB,20100326,154700,39.63,39.63,39.62,39.62
EURRUB,20100326,154800,39.63,39.63,39.63,39.63
EURRUB,20100326,155000,39.64,39.64,39.63,39.63
EURRUB,20100326,155100,39.64,39.64,39.64,39.64
EURRUB,20100326,155200,39.65,39.65,39.64,39.64
EURRUB,20100326,155300,39.63,39.63,39.63,39.63
EURRUB,20100326,155400,39.64,39.64,39.62,39.62
EURRUB,20100326,155500,39.61,39.61,39.61,39.61
EURRUB,20100326,155600,39.62,39.63,39.62,39.63
EURRUB,20100326,155700,39.62,39.62,39.62,39.62
EURRUB,20100326,155800,39.61,39.61,39.61,39.61
EURRUB,20100326,155900,39.60,39.60,39.60,39.60
EURRUB,20100326,160000,39.61,39.61,39.61,39.61
EURRUB,20100326,160200,39.62,39.62,39.62,39.62
EURRUB,20100326,160300,39.63,39.63,39.62,39.62
EURRUB,20100326,160500,39.63,39.63,39.63,39.63
EURRUB,20100326,160600,39.62,39.63,39.62,39.63
EURRUB,20100326,160700,39.62,39.62,39.62,39.62
EURRUB,20100326,160800,39.63,39.63,39.62,39.62
EURRUB,20100326,161000,39.61,39.61,39.61,39.61
EURRUB,20100326,161100,39.62,39.62,39.61,39.61
EURRUB,20100326,161200,39.62,39.62,39.62,39.62
EURRUB,20100326,161400,39.63,39.63,39.63,39.63
EURRUB,20100326,161500,39.62,39.62,39.62,39.62
EURRUB,20100326,161600,39.61,39.62,39.61,39.62
EURRUB,20100326,161700,39.61,39.61,39.61,39.61
EURRUB,20100326,161800,39.62,39.63,39.62,39.63
EURRUB,20100326,161900,39.64,39.65,39.64,39.65
EURRUB,20100326,162000,39.63,39.63,39.63,39.63
EURRUB,20100326,162100,39.64,39.64,39.64,39.64
EURRUB,20100326,162200,39.65,39.65,39.65,39.65
EURRUB,20100326,162300,39.64,39.64,39.63,39.63
EURRUB,20100326,162400,39.64,39.64,39.63,39.63
EURRUB,20100326,162500,39.65,39.65,39.65,39.65
EURRUB,20100326,162600,39.66,39.66,39.65,39.65
EURRUB,20100326,162700,39.64,39.65,39.64,39.65
EURRUB,20100326,162800,39.64,39.64,39.64,39.64
EURRUB,20100326,162900,39.65,39.65,39.65,39.65
EURRUB,20100326,163000,39.64,39.64,39.63,39.63
EURRUB,20100326,163100,39.64,39.65,39.64,39.65
EURRUB,20100326,163200,39.64,39.64,39.64,39.64
EURRUB,20100326,163300,39.63,39.63,39.63,39.63
EURRUB,20100326,163400,39.62,39.64,39.62,39.64
EURRUB,20100326,163600,39.63,39.63,39.63,39.63
EURRUB,20100326,163700,39.64,39.64,39.63,39.63
EURRUB,20100326,163800,39.62,39.62,39.62,39.62
EURRUB,20100326,163900,39.63,39.64,39.63,39.64
EURRUB,20100326,164000,39.63,39.63,39.63,39.63
EURRUB,20100326,164100,39.62,39.63,39.62,39.63
EURRUB,20100326,164300,39.64,39.64,39.64,39.64
EURRUB,20100326,164400,39.63,39.63,39.63,39.63
EURRUB,20100326,164600,39.62,39.62,39.62,39.62
EURRUB,20100326,164700,39.61,39.61,39.60,39.60
EURRUB,20100326,164800,39.61,39.61,39.60,39.60
EURRUB,20100326,164900,39.61,39.61,39.61,39.61
EURRUB,20100326,165300,39.60,39.60,39.60,39.60
EURRUB,20100326,165400,39.61,39.61,39.61,39.61
EURRUB,20100326,165500,39.62,39.62,39.62,39.62
EURRUB,20100326,165600,39.61,39.63,39.61,39.63
EURRUB,20100326,165700,39.62,39.63,39.62,39.63
EURRUB,20100326,165800,39.64,39.64,39.64,39.64
EURRUB,20100326,165900,39.63,39.63,39.63,39.63
EURRUB,20100326,170100,39.64,39.64,39.64,39.64
EURRUB,20100326,170200,39.65,39.65,39.65,39.65
EURRUB,20100326,170300,39.66,39.66,39.63,39.63
EURRUB,20100326,170400,39.62,39.63,39.62,39.63
EURRUB,20100326,170600,39.64,39.64,39.64,39.64
EURRUB,20100326,170700,39.63,39.63,39.63,39.63
EURRUB,20100326,170900,39.64,39.64,39.64,39.64
EURRUB,20100326,171100,39.63,39.63,39.63,39.63
EURRUB,20100326,171300,39.64,39.64,39.63,39.63
EURRUB,20100326,171400,39.62,39.63,39.62,39.63
EURRUB,20100326,171600,39.64,39.64,39.64,39.64
EURRUB,20100326,171700,39.63,39.63,39.63,39.63
EURRUB,20100326,171800,39.64,39.64,39.64,39.64
EURRUB,20100326,171900,39.63,39.63,39.63,39.63
EURRUB,20100326,172100,39.64,39.64,39.63,39.63
EURRUB,20100326,172200,39.62,39.62,39.62,39.62
EURRUB,20100326,172300,39.63,39.63,39.63,39.63
EURRUB,20100326,172400,39.64,39.64,39.63,39.63
EURRUB,20100326,172500,39.64,39.64,39.64,39.64
EURRUB,20100326,172600,39.63,39.63,39.63,39.63
EURRUB,20100326,172700,39.62,39.62,39.62,39.62
EURRUB,20100326,172800,39.61,39.61,39.61,39.61
EURRUB,20100326,172900,39.62,39.62,39.62,39.62
EURRUB,20100326,173200,39.61,39.61,39.61,39.61
EURRUB,20100326,173300,39.60,39.60,39.60,39.60
EURRUB,20100326,173400,39.59,39.59,39.59,39.59
EURRUB,20100326,173500,39.60,39.61,39.60,39.61
EURRUB,20100326,173600,39.60,39.60,39.60,39.60
EURRUB,20100326,173700,39.61,39.61,39.61,39.61
EURRUB,20100326,173800,39.62,39.62,39.62,39.62
EURRUB,20100326,173900,39.63,39.63,39.63,39.63
EURRUB,20100326,174000,39.62,39.62,39.62,39.62
EURRUB,20100326,174100,39.63,39.63,39.63,39.63
EURRUB,20100326,174200,39.62,39.62,39.62,39.62
EURRUB,20100326,174300,39.61,39.61,39.61,39.61
EURRUB,20100326,174400,39.62,39.62,39.61,39.61
EURRUB,20100326,174500,39.62,39.62,39.62,39.62
EURRUB,20100326,174600,39.61,39.61,39.61,39.61
EURRUB,20100326,174700,39.60,39.60,39.60,39.60
EURRUB,20100326,174800,39.61,39.61,39.61,39.61
EURRUB,20100326,174900,39.60,39.60,39.60,39.60
EURRUB,20100326,175100,39.59,39.61,39.59,39.61
EURRUB,20100326,175300,39.62,39.62,39.61,39.61
EURRUB,20100326,175600,39.60,39.60,39.60,39.60
EURRUB,20100326,175800,39.59,39.59,39.59,39.59
EURRUB,20100326,175900,39.60,39.60,39.60,39.60
EURRUB,20100326,180200,39.61,39.61,39.61,39.61
EURRUB,20100326,180300,39.60,39.60,39.59,39.59
EURRUB,20100326,180400,39.60,39.60,39.60,39.60
EURRUB,20100326,180600,39.59,39.59,39.59,39.59
EURRUB,20100326,180700,39.58,39.58,39.58,39.58
EURRUB,20100326,180800,39.59,39.59,39.58,39.58
EURRUB,20100326,180900,39.59,39.59,39.59,39.59
EURRUB,20100326,181000,39.58,39.58,39.57,39.57
EURRUB,20100326,181100,39.58,39.58,39.58,39.58
EURRUB,20100326,181200,39.59,39.60,39.59,39.60
EURRUB,20100326,181300,39.59,39.59,39.59,39.59
EURRUB,20100326,181400,39.60,39.60,39.60,39.60
EURRUB,20100326,181500,39.59,39.59,39.59,39.59
EURRUB,20100326,181600,39.60,39.60,39.60,39.60
EURRUB,20100326,181900,39.61,39.61,39.61,39.61
EURRUB,20100326,182000,39.62,39.62,39.62,39.62
EURRUB,20100326,182100,39.61,39.61,39.61,39.61
EURRUB,20100326,182200,39.62,39.62,39.62,39.62
EURRUB,20100326,182300,39.63,39.63,39.63,39.63
EURRUB,20100326,182400,39.64,39.65,39.64,39.65
EURRUB,20100326,182500,39.64,39.64,39.64,39.64
EURRUB,20100326,182700,39.63,39.63,39.63,39.63
EURRUB,20100326,182800,39.64,39.64,39.63,39.63
EURRUB,20100326,183000,39.62,39.63,39.62,39.63
EURRUB,20100326,183100,39.62,39.62,39.62,39.62
EURRUB,20100326,183200,39.63,39.63,39.63,39.63
EURRUB,20100326,183300,39.62,39.62,39.61,39.61
EURRUB,20100326,183400,39.62,39.62,39.62,39.62
EURRUB,20100326,183600,39.63,39.63,39.63,39.63
EURRUB,20100326,183800,39.64,39.64,39.63,39.63
EURRUB,20100326,183900,39.64,39.64,39.64,39.64
EURRUB,20100326,184000,39.63,39.63,39.63,39.63
EURRUB,20100326,184100,39.62,39.62,39.61,39.61
EURRUB,20100326,184300,39.62,39.62,39.62,39.62
EURRUB,20100326,184400,39.61,39.61,39.61,39.61
EURRUB,20100326,184500,39.60,39.60,39.60,39.60
EURRUB,20100326,184800,39.59,39.60,39.59,39.60
EURRUB,20100326,184900,39.59,39.59,39.59,39.59
EURRUB,20100326,185100,39.60,39.60,39.59,39.59
EURRUB,20100326,185200,39.60,39.60,39.60,39.60
EURRUB,20100326,185300,39.59,39.59,39.59,39.59
EURRUB,20100326,185400,39.60,39.60,39.60,39.60
EURRUB,20100326,185500,39.59,39.59,39.59,39.59
EURRUB,20100326,185800,39.60,39.60,39.60,39.60
EURRUB,20100326,190000,39.61,39.61,39.60,39.60
EURRUB,20100326,190100,39.61,39.61,39.61,39.61
EURRUB,20100326,190300,39.60,39.60,39.60,39.60
EURRUB,20100326,190700,39.61,39.61,39.61,39.61
EURRUB,20100326,190900,39.62,39.62,39.62,39.62
EURRUB,20100326,191400,39.61,39.61,39.61,39.61
EURRUB,20100326,191500,39.60,39.60,39.60,39.60
EURRUB,20100326,191700,39.59,39.60,39.59,39.60
EURRUB,20100326,192000,39.61,39.61,39.61,39.61
EURRUB,20100326,192100,39.60,39.60,39.60,39.60
EURRUB,20100326,192400,39.61,39.61,39.61,39.61
EURRUB,20100326,192500,39.60,39.60,39.60,39.60
EURRUB,20100326,192800,39.61,39.61,39.61,39.61
EURRUB,20100326,193000,39.60,39.61,39.60,39.61
EURRUB,20100326,193400,39.62,39.62,39.61,39.61
EURRUB,20100326,193600,39.62,39.62,39.62,39.62
EURRUB,20100326,193800,39.61,39.61,39.61,39.61
EURRUB,20100326,193900,39.62,39.62,39.62,39.62
EURRUB,20100326,194300,39.63,39.63,39.63,39.63
EURRUB,20100326,194400,39.62,39.64,39.62,39.64
EURRUB,20100326,194500,39.63,39.63,39.63,39.63
EURRUB,20100326,194600,39.62,39.62,39.62,39.62
EURRUB,20100326,194700,39.63,39.63,39.63,39.63
EURRUB,20100326,194800,39.62,39.62,39.62,39.62
EURRUB,20100326,194900,39.63,39.63,39.63,39.63
EURRUB,20100326,195100,39.62,39.62,39.62,39.62
EURRUB,20100326,195300,39.63,39.63,39.63,39.63
EURRUB,20100326,195400,39.64,39.64,39.63,39.63
EURRUB,20100326,195500,39.64,39.64,39.64,39.64
EURRUB,20100326,195700,39.63,39.63,39.63,39.63
EURRUB,20100326,195800,39.64,39.64,39.64,39.64
EURRUB,20100326,195900,39.63,39.63,39.63,39.63
EURRUB,20100326,200000,39.64,39.64,39.64,39.64
EURRUB,20100326,200500,39.63,39.63,39.63,39.63
EURRUB,20100326,200800,39.64,39.64,39.64,39.64
EURRUB,20100326,200900,39.63,39.64,39.63,39.64
EURRUB,20100326,201100,39.63,39.63,39.63,39.63
EURRUB,20100326,201200,39.64,39.64,39.64,39.64
EURRUB,20100326,201400,39.65,39.65,39.65,39.65
EURRUB,20100326,201500,39.66,39.66,39.66,39.66
EURRUB,20100326,201600,39.65,39.65,39.65,39.65
EURRUB,20100326,202000,39.66,39.66,39.66,39.66
EURRUB,20100326,202100,39.65,39.65,39.65,39.65
EURRUB,20100326,202200,39.66,39.66,39.66,39.66
EURRUB,20100326,202300,39.65,39.65,39.65,39.65
EURRUB,20100326,202600,39.66,39.66,39.65,39.65
EURRUB,20100326,202900,39.66,39.66,39.66,39.66
EURRUB,20100326,203100,39.65,39.65,39.65,39.65
EURRUB,20100326,203200,39.66,39.66,39.66,39.66
EURRUB,20100326,203300,39.65,39.65,39.65,39.65
EURRUB,20100326,203400,39.66,39.66,39.65,39.65
EURRUB,20100326,203500,39.66,39.66,39.65,39.65
EURRUB,20100326,203800,39.66,39.66,39.66,39.66
EURRUB,20100326,203900,39.65,39.66,39.65,39.66
EURRUB,20100326,204000,39.65,39.65,39.65,39.65
EURRUB,20100326,204100,39.66,39.66,39.66,39.66
EURRUB,20100326,204400,39.67,39.67,39.66,39.66
EURRUB,20100326,204500,39.67,39.67,39.67,39.67
EURRUB,20100326,204600,39.66,39.67,39.66,39.67
EURRUB,20100326,204800,39.66,39.67,39.66,39.67
EURRUB,20100326,205000,39.68,39.68,39.68,39.68
EURRUB,20100326,205200,39.69,39.69,39.69,39.69
EURRUB,20100326,205400,39.70,39.70,39.70,39.70
EURRUB,20100326,205500,39.69,39.69,39.69,39.69
EURRUB,20100326,205700,39.68,39.68,39.68,39.68
EURRUB,20100326,210100,39.69,39.70,39.69,39.70
EURRUB,20100326,210600,39.69,39.69,39.69,39.69
EURRUB,20100326,210800,39.68,39.68,39.68,39.68
EURRUB,20100326,211300,39.68,39.68,39.68,39.68
EURRUB,20100326,211500,39.69,39.69,39.68,39.68
EURRUB,20100326,211600,39.69,39.69,39.69,39.69
EURRUB,20100326,211800,39.70,39.70,39.69,39.69
EURRUB,20100326,212100,39.68,39.68,39.68,39.68
EURRUB,20100326,212400,39.67,39.67,39.67,39.67
EURRUB,20100326,212500,39.68,39.68,39.68,39.68
EURRUB,20100326,212600,39.67,39.67,39.67,39.67
EURRUB,20100326,212700,39.66,39.66,39.66,39.66
EURRUB,20100326,212800,39.67,39.67,39.67,39.67
EURRUB,20100326,213200,39.66,39.67,39.66,39.67
EURRUB,20100326,213500,39.66,39.66,39.66,39.66
EURRUB,20100326,214000,39.66,39.66,39.66,39.66
EURRUB,20100326,214300,39.67,39.67,39.67,39.67
EURRUB,20100326,214400,39.66,39.66,39.66,39.66
EURRUB,20100326,214600,39.67,39.67,39.67,39.67
EURRUB,20100326,214700,39.66,39.66,39.66,39.66
EURRUB,20100326,215200,39.66,39.66,39.66,39.66
EURRUB,20100326,215400,39.65,39.65,39.65,39.65
EURRUB,20100326,215600,39.66,39.66,39.65,39.65
EURRUB,20100326,215700,39.66,39.66,39.66,39.66
EURRUB,20100326,215800,39.67,39.67,39.67,39.67
EURRUB,20100326,215900,39.66,39.66,39.66,39.66
EURRUB,20100326,220000,39.67,39.67,39.67,39.67
USDHUF,20100326,000400,198.6,198.6,198.6,198.6
USDHUF,20100326,000500,198.7,198.7,198.7,198.7
USDHUF,20100326,000600,198.6,198.6,198.6,198.6
USDHUF,20100326,000800,198.7,198.7,198.7,198.7
USDHUF,20100326,001000,198.8,198.8,198.8,198.8
USDHUF,20100326,001100,198.6,198.6,198.6,198.6
USDHUF,20100326,001200,198.8,198.8,198.8,198.8
USDHUF,20100326,001300,198.6,198.6,198.6,198.6
USDHUF,20100326,001600,198.8,198.8,198.8,198.8
USDHUF,20100326,001700,198.7,198.7,198.7,198.7
USDHUF,20100326,001800,198.6,198.6,198.6,198.6
USDHUF,20100326,001900,198.8,198.8,198.6,198.6
USDHUF,20100326,002100,198.8,198.8,198.6,198.6
USDHUF,20100326,002300,198.5,198.6,198.5,198.6
USDHUF,20100326,002400,198.5,198.5,198.5,198.5
USDHUF,20100326,002500,198.6,198.6,198.6,198.6
USDHUF,20100326,002600,198.5,198.5,198.5,198.5
USDHUF,20100326,002800,198.6,198.6,198.5,198.6
USDHUF,20100326,002900,198.5,198.5,198.5,198.5
USDHUF,20100326,003200,198.4,198.5,198.4,198.5
USDHUF,20100326,003400,198.4,198.4,198.4,198.4
USDHUF,20100326,003500,198.5,198.5,198.5,198.5
USDHUF,20100326,003700,198.6,198.6,198.5,198.5
USDHUF,20100326,003800,198.4,198.4,198.4,198.4
USDHUF,20100326,004000,198.3,198.3,198.3,198.3
USDHUF,20100326,004100,198.4,198.5,198.4,198.4
USDHUF,20100326,004300,198.3,198.4,198.3,198.4
USDHUF,20100326,004500,198.5,198.5,198.5,198.5
USDHUF,20100326,004600,198.4,198.4,198.3,198.3
USDHUF,20100326,004800,198.2,198.2,198.2,198.2
USDHUF,20100326,005000,198.5,198.5,198.3,198.3
USDHUF,20100326,005100,198.2,198.3,198.2,198.3
USDHUF,20100326,005200,198.2,198.3,198.2,198.3
USDHUF,20100326,005400,198.4,198.4,198.4,198.4
USDHUF,20100326,005500,198.3,198.3,198.3,198.3
USDHUF,20100326,005600,198.4,198.4,198.4,198.4
USDHUF,20100326,005700,198.3,198.3,198.3,198.3
USDHUF,20100326,005900,198.2,198.2,198.2,198.2
USDHUF,20100326,010300,198.4,198.4,198.2,198.3
USDHUF,20100326,010400,198.2,198.2,198.2,198.2
USDHUF,20100326,010700,198.3,198.4,198.3,198.4
USDHUF,20100326,010800,198.3,198.3,198.2,198.2
USDHUF,20100326,010900,198.1,198.1,198.1,198.1
USDHUF,20100326,011000,198.0,198.1,198.0,198.1
USDHUF,20100326,011100,198.0,198.0,198.0,198.0
USDHUF,20100326,011200,198.1,198.1,198.0,198.0
USDHUF,20100326,011400,198.1,198.1,198.1,198.1
USDHUF,20100326,011500,198.0,198.0,198.0,198.0
USDHUF,20100326,011700,197.9,198.0,197.9,198.0
USDHUF,20100326,011900,198.1,198.1,198.1,198.1
USDHUF,20100326,012000,198.0,198.1,198.0,198.1
USDHUF,20100326,012200,198.0,198.0,198.0,198.0
USDHUF,20100326,012300,198.1,198.1,198.1,198.1
USDHUF,20100326,012500,198.0,198.0,198.0,198.0
USDHUF,20100326,012700,198.1,198.1,198.1,198.1
USDHUF,20100326,012800,198.0,198.0,198.0,198.0
USDHUF,20100326,012900,198.1,198.1,198.1,198.1
USDHUF,20100326,013400,198.1,198.1,198.1,198.1
USDHUF,20100326,013500,198.2,198.2,198.1,198.1
USDHUF,20100326,013600,198.2,198.2,198.2,198.2
USDHUF,20100326,013700,198.1,198.1,198.1,198.1
USDHUF,20100326,013900,198.0,198.0,198.0,198.0
USDHUF,20100326,014000,198.1,198.1,198.0,198.0
USDHUF,20100326,014200,198.1,198.1,198.1,198.1
USDHUF,20100326,014300,198.2,198.2,198.1,198.1
USDHUF,20100326,014500,198.2,198.2,198.1,198.1
USDHUF,20100326,014700,198.2,198.2,198.2,198.2
USDHUF,20100326,014800,198.1,198.1,198.1,198.1
USDHUF,20100326,015000,198.2,198.2,198.1,198.1
USDHUF,20100326,015100,198.2,198.2,198.1,198.1
USDHUF,20100326,015400,198.2,198.2,198.2,198.2
USDHUF,20100326,015500,198.1,198.2,198.1,198.2
USDHUF,20100326,015800,198.1,198.1,198.1,198.1
USDHUF,20100326,015900,198.2,198.2,198.1,198.1
USDHUF,20100326,020100,198.2,198.2,198.1,198.1
USDHUF,20100326,020500,198.0,198.0,198.0,198.0
USDHUF,20100326,020700,198.1,198.1,198.0,198.0
USDHUF,20100326,020900,198.2,198.2,198.2,198.2
USDHUF,20100326,021000,198.1,198.1,198.0,198.0
USDHUF,20100326,021200,198.1,198.1,198.0,198.0
USDHUF,20100326,021700,198.0,198.0,198.0,198.0
USDHUF,20100326,021800,198.1,198.1,198.1,198.1
USDHUF,20100326,021900,198.0,198.1,198.0,198.1
USDHUF,20100326,022000,198.0,198.0,198.0,198.0
USDHUF,20100326,022400,198.2,198.2,198.2,198.2
USDHUF,20100326,022500,198.1,198.1,198.0,198.0
USDHUF,20100326,022700,198.2,198.2,198.1,198.1
USDHUF,20100326,022800,198.0,198.0,198.0,198.0
USDHUF,20100326,022900,198.1,198.1,198.0,198.0
USDHUF,20100326,023100,198.1,198.1,198.1,198.1
USDHUF,20100326,023400,198.2,198.2,198.2,198.2
USDHUF,20100326,023500,198.1,198.1,198.1,198.1
USDHUF,20100326,023800,198.3,198.3,198.3,198.3
USDHUF,20100326,024000,198.1,198.1,198.1,198.1
USDHUF,20100326,024200,198.2,198.2,198.1,198.1
USDHUF,20100326,024300,198.2,198.2,198.2,198.2
USDHUF,20100326,024500,198.1,198.1,198.1,198.1
USDHUF,20100326,024600,198.3,198.3,198.3,198.3
USDHUF,20100326,024700,198.2,198.2,198.1,198.1
USDHUF,20100326,024800,198.2,198.3,198.2,198.3
USDHUF,20100326,024900,198.2,198.2,198.2,198.2
USDHUF,20100326,025000,198.3,198.3,198.3,198.3
USDHUF,20100326,025100,198.2,198.2,198.2,198.2
USDHUF,20100326,025200,198.1,198.1,198.1,198.1
USDHUF,20100326,025400,198.2,198.2,198.1,198.1
USDHUF,20100326,025800,198.0,198.0,198.0,198.0
USDHUF,20100326,025900,198.1,198.1,198.1,198.1
USDHUF,20100326,030100,198.2,198.2,198.1,198.1
USDHUF,20100326,030200,198.2,198.2,198.1,198.1
USDHUF,20100326,030600,198.2,198.2,198.2,198.2
USDHUF,20100326,030700,198.1,198.1,198.1,198.1
USDHUF,20100326,030800,198.0,198.1,198.0,198.0
USDHUF,20100326,030900,198.1,198.1,198.0,198.0
USDHUF,20100326,031000,197.9,197.9,197.9,197.9
USDHUF,20100326,031100,197.8,197.9,197.8,197.9
USDHUF,20100326,031200,198.0,198.0,198.0,198.0
USDHUF,20100326,031300,198.2,198.2,198.0,198.0
USDHUF,20100326,031400,197.9,197.9,197.9,197.9
USDHUF,20100326,031500,198.0,198.0,197.9,197.9
USDHUF,20100326,031700,198.0,198.0,198.0,198.0
USDHUF,20100326,031800,197.9,198.0,197.9,197.9
USDHUF,20100326,032100,198.1,198.1,198.1,198.1
USDHUF,20100326,032200,197.9,198.1,197.9,197.9
USDHUF,20100326,032300,198.0,198.0,197.9,198.0
USDHUF,20100326,032500,197.9,198.0,197.9,198.0
USDHUF,20100326,032700,197.9,198.0,197.9,198.0
USDHUF,20100326,032800,197.9,197.9,197.9,197.9
USDHUF,20100326,032900,198.0,198.0,197.9,197.9
USDHUF,20100326,033000,198.0,198.0,197.9,197.9
USDHUF,20100326,033300,198.0,198.0,197.9,197.9
USDHUF,20100326,033400,197.8,197.9,197.8,197.9
USDHUF,20100326,033500,197.8,197.9,197.8,197.9
USDHUF,20100326,033700,198.0,198.0,197.9,197.9
USDHUF,20100326,033900,198.0,198.0,197.9,197.9
USDHUF,20100326,034300,198.0,198.0,198.0,198.0
USDHUF,20100326,034400,197.9,197.9,197.9,197.9
USDHUF,20100326,034700,198.2,198.2,198.2,198.2
USDHUF,20100326,034800,197.9,197.9,197.9,197.9
USDHUF,20100326,035200,198.0,198.0,197.9,197.9
USDHUF,20100326,035500,197.8,197.9,197.8,197.9
USDHUF,20100326,035600,198.0,198.0,197.9,198.0
USDHUF,20100326,035700,197.8,197.8,197.8,197.8
USDHUF,20100326,040000,197.9,197.9,197.9,197.9
USDHUF,20100326,040100,197.8,197.8,197.8,197.8
USDHUF,20100326,040400,197.9,197.9,197.9,197.9
USDHUF,20100326,040500,198.0,198.0,197.9,197.9
USDHUF,20100326,040800,198.0,198.0,198.0,198.0
USDHUF,20100326,040900,197.9,197.9,197.9,197.9
USDHUF,20100326,041100,198.0,198.0,198.0,198.0
USDHUF,20100326,041200,197.9,197.9,197.9,197.9
USDHUF,20100326,041600,198.1,198.1,197.9,197.9
USDHUF,20100326,041800,198.2,198.2,197.9,197.9
USDHUF,20100326,042000,198.1,198.1,198.0,198.0
USDHUF,20100326,042100,197.9,197.9,197.9,197.9
USDHUF,20100326,042200,198.0,198.0,197.9,197.9
USDHUF,20100326,042400,198.0,198.0,198.0,198.0
USDHUF,20100326,042600,197.9,197.9,197.9,197.9
USDHUF,20100326,043100,197.9,197.9,197.9,197.9
USDHUF,20100326,043300,198.1,198.1,198.1,198.1
USDHUF,20100326,043400,197.8,197.8,197.8,197.8
USDHUF,20100326,043500,198.0,198.0,198.0,198.0
USDHUF,20100326,043600,197.8,197.8,197.8,197.8
USDHUF,20100326,043700,197.7,197.7,197.7,197.7
USDHUF,20100326,043800,197.6,197.6,197.6,197.6
USDHUF,20100326,043900,197.7,197.7,197.7,197.7
USDHUF,20100326,044000,197.6,197.6,197.6,197.6
USDHUF,20100326,044200,197.7,197.7,197.6,197.6
USDHUF,20100326,044600,197.8,197.8,197.6,197.6
USDHUF,20100326,044900,197.7,197.7,197.7,197.7
USDHUF,20100326,045000,197.6,197.6,197.6,197.6
USDHUF,20100326,045100,197.7,197.7,197.6,197.6
USDHUF,20100326,045300,197.7,197.7,197.7,197.7
USDHUF,20100326,045400,197.6,197.6,197.6,197.6
USDHUF,20100326,045800,197.8,197.8,197.6,197.6
USDHUF,20100326,050000,197.7,197.7,197.6,197.6
USDHUF,20100326,050400,197.5,197.6,197.5,197.6
USDHUF,20100326,050800,197.5,197.6,197.5,197.6
USDHUF,20100326,050900,197.5,197.6,197.5,197.6
USDHUF,20100326,051000,197.8,197.8,197.8,197.8
USDHUF,20100326,051100,197.6,197.6,197.6,197.6
USDHUF,20100326,051400,197.5,197.5,197.5,197.5
USDHUF,20100326,051500,197.6,197.6,197.6,197.6
USDHUF,20100326,051600,197.5,197.6,197.5,197.6
USDHUF,20100326,051700,197.5,197.5,197.5,197.5
USDHUF,20100326,051800,197.6,197.6,197.5,197.5
USDHUF,20100326,051900,197.6,197.6,197.6,197.6
USDHUF,20100326,052000,197.5,197.5,197.5,197.5
USDHUF,20100326,052100,197.6,197.6,197.6,197.6
USDHUF,20100326,052200,197.5,197.5,197.5,197.5
USDHUF,20100326,052300,197.6,197.6,197.6,197.6
USDHUF,20100326,052400,197.5,197.5,197.5,197.5
USDHUF,20100326,052500,197.6,197.6,197.6,197.6
USDHUF,20100326,052600,197.7,197.7,197.5,197.5
USDHUF,20100326,052700,197.6,197.6,197.6,197.6
USDHUF,20100326,052800,197.5,197.5,197.5,197.5
USDHUF,20100326,053000,197.6,197.6,197.6,197.6
USDHUF,20100326,053100,197.5,197.6,197.5,197.6
USDHUF,20100326,053400,197.7,197.7,197.7,197.7
USDHUF,20100326,053500,197.6,197.6,197.6,197.6
USDHUF,20100326,054000,197.6,197.6,197.6,197.6
USDHUF,20100326,054200,197.7,197.7,197.6,197.6
USDHUF,20100326,054700,197.7,197.7,197.7,197.7
USDHUF,20100326,054800,197.6,197.6,197.6,197.6
USDHUF,20100326,055200,197.7,197.7,197.6,197.6
USDHUF,20100326,055700,197.6,197.6,197.6,197.6
USDHUF,20100326,055800,197.7,197.7,197.7,197.7
USDHUF,20100326,055900,197.6,197.6,197.6,197.6
USDHUF,20100326,060000,197.9,197.9,197.9,197.9
USDHUF,20100326,060100,197.6,197.6,197.6,197.6
USDHUF,20100326,060600,197.6,197.6,197.6,197.6
USDHUF,20100326,060700,197.7,197.7,197.7,197.7
USDHUF,20100326,060800,197.6,197.6,197.6,197.6
USDHUF,20100326,060900,197.7,197.7,197.6,197.7
USDHUF,20100326,061000,197.6,197.6,197.6,197.6
USDHUF,20100326,061100,197.7,197.7,197.6,197.6
USDHUF,20100326,061200,197.8,197.8,197.6,197.6
USDHUF,20100326,061300,197.8,197.8,197.6,197.6
USDHUF,20100326,061500,197.7,197.7,197.7,197.7
USDHUF,20100326,061600,197.6,197.7,197.6,197.7
USDHUF,20100326,061700,197.6,197.7,197.6,197.7
USDHUF,20100326,061900,197.6,197.6,197.6,197.6
USDHUF,20100326,062000,197.7,197.7,197.7,197.7
USDHUF,20100326,062200,197.6,197.8,197.6,197.8
USDHUF,20100326,062300,197.6,197.6,197.6,197.6
USDHUF,20100326,062400,197.7,197.7,197.7,197.7
USDHUF,20100326,062500,197.6,197.6,197.6,197.6
USDHUF,20100326,062600,197.9,197.9,197.9,197.9
USDHUF,20100326,062800,197.6,197.6,197.6,197.6
USDHUF,20100326,062900,197.7,197.7,197.6,197.6
USDHUF,20100326,063400,197.5,197.5,197.5,197.5
USDHUF,20100326,063900,197.4,197.4,197.4,197.4
USDHUF,20100326,064000,197.5,197.5,197.4,197.4
USDHUF,20100326,064400,197.5,197.5,197.4,197.4
USDHUF,20100326,064700,197.5,197.5,197.5,197.5
USDHUF,20100326,064900,197.4,197.4,197.4,197.4
USDHUF,20100326,065000,197.5,197.5,197.5,197.5
USDHUF,20100326,065500,197.5,197.7,197.5,197.6
USDHUF,20100326,065600,197.5,197.5,197.5,197.5
USDHUF,20100326,065700,197.6,197.6,197.6,197.6
USDHUF,20100326,065800,197.5,197.5,197.5,197.5
USDHUF,20100326,065900,197.6,197.6,197.5,197.5
USDHUF,20100326,070000,197.4,197.5,197.4,197.5
USDHUF,20100326,070500,197.5,197.5,197.5,197.5
USDHUF,20100326,070600,197.6,197.6,197.6,197.6
USDHUF,20100326,071100,197.6,197.6,197.6,197.6
USDHUF,20100326,071200,197.5,197.5,197.5,197.5
USDHUF,20100326,071300,197.6,197.6,197.5,197.6
USDHUF,20100326,071400,197.5,197.5,197.5,197.5
USDHUF,20100326,071900,197.5,197.5,197.5,197.5
USDHUF,20100326,072000,197.4,197.5,197.4,197.5
USDHUF,20100326,072100,197.4,197.4,197.4,197.4
USDHUF,20100326,072400,197.3,197.3,197.3,197.3
USDHUF,20100326,072500,197.4,197.4,197.4,197.4
USDHUF,20100326,073000,197.5,197.5,197.4,197.4
USDHUF,20100326,073100,197.5,197.5,197.4,197.5
USDHUF,20100326,073200,197.6,197.6,197.6,197.6
USDHUF,20100326,073300,197.5,197.6,197.5,197.6
USDHUF,20100326,073400,197.5,197.5,197.4,197.4
USDHUF,20100326,073600,197.7,197.7,197.5,197.5
USDHUF,20100326,073700,197.4,197.4,197.4,197.4
USDHUF,20100326,074000,197.7,197.7,197.7,197.7
USDHUF,20100326,074100,197.4,197.4,197.4,197.4
USDHUF,20100326,074200,197.5,197.5,197.5,197.5
USDHUF,20100326,074300,197.4,197.4,197.4,197.4
USDHUF,20100326,074700,197.5,197.5,197.4,197.4
USDHUF,20100326,075100,197.6,197.6,197.4,197.4
USDHUF,20100326,075200,197.5,197.5,197.5,197.5
USDHUF,20100326,075300,197.6,197.6,197.6,197.6
USDHUF,20100326,075400,197.5,197.5,197.5,197.5
USDHUF,20100326,075500,197.9,197.9,197.9,197.9
USDHUF,20100326,075600,197.6,197.6,197.5,197.5
USDHUF,20100326,075700,197.6,197.8,197.5,197.8
USDHUF,20100326,075800,197.5,197.5,197.5,197.5
USDHUF,20100326,075900,197.6,197.6,197.6,197.6
USDHUF,20100326,080000,197.9,197.9,197.6,197.6
USDHUF,20100326,080100,197.7,197.7,197.6,197.6
USDHUF,20100326,080200,197.5,197.5,197.5,197.5
USDHUF,20100326,080300,197.6,197.6,197.5,197.6
USDHUF,20100326,080500,197.5,197.5,197.5,197.5
USDHUF,20100326,080600,197.6,197.6,197.6,197.6
USDHUF,20100326,080700,197.5,197.5,197.5,197.5
USDHUF,20100326,080800,197.6,197.6,197.5,197.5
USDHUF,20100326,081000,197.4,197.4,197.4,197.4
USDHUF,20100326,081200,197.6,197.6,197.4,197.4
USDHUF,20100326,081300,197.5,197.5,197.5,197.5
USDHUF,20100326,081500,197.6,197.6,197.5,197.5
USDHUF,20100326,081600,197.4,197.4,197.4,197.4
USDHUF,20100326,081900,197.6,197.6,197.6,197.6
USDHUF,20100326,082000,197.4,197.4,197.4,197.4
USDHUF,20100326,082200,197.5,197.5,197.4,197.4
USDHUF,20100326,082300,197.5,197.6,197.5,197.6
USDHUF,20100326,082400,197.5,197.6,197.5,197.6
USDHUF,20100326,082500,197.5,197.5,197.5,197.5
USDHUF,20100326,082700,197.6,197.6,197.5,197.5
USDHUF,20100326,082800,197.6,197.7,197.6,197.6
USDHUF,20100326,083100,197.7,197.7,197.7,197.7
USDHUF,20100326,083200,197.6,197.7,197.6,197.7
USDHUF,20100326,083300,197.6,197.6,197.6,197.6
USDHUF,20100326,083500,197.5,197.5,197.5,197.5
USDHUF,20100326,084000,197.5,197.5,197.5,197.5
USDHUF,20100326,084100,197.6,197.6,197.5,197.5
USDHUF,20100326,084200,197.4,197.4,197.4,197.4
USDHUF,20100326,084300,197.5,197.6,197.5,197.6
USDHUF,20100326,084400,197.5,197.5,197.5,197.5
USDHUF,20100326,084500,197.4,197.4,197.4,197.4
USDHUF,20100326,084800,197.3,197.3,197.3,197.3
USDHUF,20100326,085000,197.2,197.2,197.1,197.1
USDHUF,20100326,085100,197.2,197.2,197.1,197.2
USDHUF,20100326,085200,197.3,197.3,197.2,197.2
USDHUF,20100326,085300,197.3,197.3,197.2,197.2
USDHUF,20100326,085400,197.1,197.2,197.1,197.2
USDHUF,20100326,085500,197.3,197.3,197.2,197.2
USDHUF,20100326,085600,197.3,197.4,197.3,197.4
USDHUF,20100326,085700,197.3,197.3,197.3,197.3
USDHUF,20100326,085800,197.4,197.4,197.4,197.4
USDHUF,20100326,085900,197.3,197.3,197.2,197.3
USDHUF,20100326,090200,197.2,197.3,197.2,197.3
USDHUF,20100326,090300,197.2,197.3,197.2,197.3
USDHUF,20100326,090400,197.2,197.2,197.1,197.1
USDHUF,20100326,090600,197.2,197.2,197.1,197.1
USDHUF,20100326,090700,197.0,197.0,197.0,197.0
USDHUF,20100326,091000,197.1,197.1,197.1,197.1
USDHUF,20100326,091100,197.2,197.2,197.2,197.2
USDHUF,20100326,091200,197.1,197.1,197.1,197.1
USDHUF,20100326,091300,197.2,197.3,197.1,197.3
USDHUF,20100326,091400,197.1,197.2,197.1,197.1
USDHUF,20100326,091600,197.2,197.2,197.1,197.2
USDHUF,20100326,092000,197.4,197.4,197.2,197.2
USDHUF,20100326,092100,197.1,197.1,197.1,197.1
USDHUF,20100326,092500,197.2,197.2,197.1,197.1
USDHUF,20100326,092600,197.0,197.0,197.0,197.0
USDHUF,20100326,092900,197.1,197.1,197.0,197.0
USDHUF,20100326,093000,197.1,197.1,197.1,197.1
USDHUF,20100326,093100,197.0,197.1,197.0,197.0
USDHUF,20100326,093200,197.1,197.1,197.0,197.0
USDHUF,20100326,093300,197.1,197.1,197.0,197.0
USDHUF,20100326,093400,197.1,197.1,197.1,197.1
USDHUF,20100326,093500,197.0,197.0,197.0,197.0
USDHUF,20100326,093600,197.1,197.1,197.1,197.1
USDHUF,20100326,093800,197.0,197.1,197.0,197.1
USDHUF,20100326,094000,197.0,197.0,197.0,197.0
USDHUF,20100326,094100,197.1,197.1,197.1,197.1
USDHUF,20100326,094300,197.2,197.2,197.0,197.0
USDHUF,20100326,094400,197.1,197.1,197.1,197.1
USDHUF,20100326,094500,197.0,197.0,197.0,197.0
USDHUF,20100326,094700,196.9,196.9,196.9,196.9
USDHUF,20100326,094800,197.0,197.0,196.9,197.0
USDHUF,20100326,094900,196.9,196.9,196.9,196.9
USDHUF,20100326,095000,197.0,197.0,197.0,197.0
USDHUF,20100326,095100,196.9,197.0,196.9,197.0
USDHUF,20100326,095200,197.1,197.1,197.1,197.1
USDHUF,20100326,095300,197.0,197.1,197.0,197.1
USDHUF,20100326,095400,197.0,197.0,197.0,197.0
USDHUF,20100326,095700,197.1,197.1,197.1,197.1
USDHUF,20100326,095900,197.2,197.2,197.2,197.2
USDHUF,20100326,100000,197.1,197.2,197.1,197.2
USDHUF,20100326,100100,197.1,197.1,197.1,197.1
USDHUF,20100326,100200,197.2,197.2,197.0,197.0
USDHUF,20100326,100600,196.9,197.0,196.9,197.0
USDHUF,20100326,100700,197.1,197.1,197.0,197.0
USDHUF,20100326,100800,197.1,197.1,197.0,197.1
USDHUF,20100326,101100,197.2,197.2,197.1,197.1
USDHUF,20100326,101200,197.2,197.2,197.2,197.2
USDHUF,20100326,101300,197.3,197.4,197.3,197.4
USDHUF,20100326,101400,197.5,197.5,197.5,197.5
USDHUF,20100326,101500,197.4,197.5,197.4,197.5
USDHUF,20100326,102000,197.6,197.6,197.4,197.4
USDHUF,20100326,102100,197.5,197.5,197.4,197.4
USDHUF,20100326,102500,197.3,197.3,197.3,197.3
USDHUF,20100326,102600,197.4,197.4,197.4,197.4
USDHUF,20100326,102900,197.5,197.5,197.4,197.4
USDHUF,20100326,103000,197.3,197.4,197.3,197.3
USDHUF,20100326,103100,197.4,197.4,197.4,197.4
USDHUF,20100326,103200,197.6,197.6,197.6,197.6
USDHUF,20100326,103300,197.4,197.5,197.4,197.4
USDHUF,20100326,103400,197.8,197.8,197.8,197.8
USDHUF,20100326,103500,197.5,197.5,197.5,197.5
USDHUF,20100326,103700,197.6,197.6,197.4,197.4
USDHUF,20100326,103900,197.5,197.5,197.5,197.5
USDHUF,20100326,104100,197.6,197.6,197.6,197.6
USDHUF,20100326,104200,197.7,197.7,197.7,197.7
USDHUF,20100326,104600,197.6,197.6,197.6,197.6
USDHUF,20100326,104700,197.7,197.7,197.6,197.6
USDHUF,20100326,104800,197.7,197.7,197.6,197.6
USDHUF,20100326,104900,197.7,197.7,197.6,197.6
USDHUF,20100326,105300,197.7,197.7,197.6,197.6
USDHUF,20100326,105400,197.5,197.5,197.5,197.5
USDHUF,20100326,105500,197.4,197.5,197.4,197.5
USDHUF,20100326,105800,197.4,197.5,197.4,197.5
USDHUF,20100326,105900,197.4,197.5,197.4,197.5
USDHUF,20100326,110000,197.4,197.5,197.4,197.5
USDHUF,20100326,110100,197.4,197.5,197.4,197.4
USDHUF,20100326,110300,197.3,197.3,197.3,197.3
USDHUF,20100326,110400,197.4,197.4,197.4,197.4
USDHUF,20100326,110500,197.3,197.4,197.3,197.4
USDHUF,20100326,110600,197.5,197.5,197.5,197.5
USDHUF,20100326,110700,197.4,197.5,197.4,197.5
USDHUF,20100326,110800,197.4,197.4,197.4,197.4
USDHUF,20100326,110900,197.5,197.5,197.5,197.5
USDHUF,20100326,111100,197.4,197.5,197.4,197.4
USDHUF,20100326,111400,197.5,197.5,197.3,197.3
USDHUF,20100326,111500,197.4,197.4,197.3,197.3
USDHUF,20100326,111600,197.2,197.3,197.2,197.3
USDHUF,20100326,111700,197.2,197.3,197.2,197.3
USDHUF,20100326,111800,197.4,197.4,197.3,197.3
USDHUF,20100326,111900,197.2,197.2,197.2,197.2
USDHUF,20100326,112400,197.2,197.3,197.2,197.3
USDHUF,20100326,112500,197.2,197.3,197.2,197.2
USDHUF,20100326,112600,197.3,197.3,197.3,197.3
USDHUF,20100326,112800,197.4,197.4,197.3,197.4
USDHUF,20100326,112900,197.3,197.3,197.3,197.3
USDHUF,20100326,113400,197.3,197.3,197.3,197.3
USDHUF,20100326,113500,197.4,197.4,197.4,197.4
USDHUF,20100326,113900,197.5,197.5,197.5,197.5
USDHUF,20100326,114000,197.4,197.5,197.4,197.5
USDHUF,20100326,114100,197.4,197.4,197.4,197.4
USDHUF,20100326,114200,197.5,197.5,197.5,197.5
USDHUF,20100326,114300,197.6,197.6,197.5,197.5
USDHUF,20100326,114400,197.6,197.6,197.5,197.5
USDHUF,20100326,114600,197.7,197.8,197.5,197.5
USDHUF,20100326,114800,197.6,197.6,197.6,197.6
USDHUF,20100326,114900,197.5,197.5,197.5,197.5
USDHUF,20100326,115200,197.6,197.6,197.6,197.6
USDHUF,20100326,115300,197.8,197.8,197.6,197.6
USDHUF,20100326,115400,197.5,197.6,197.5,197.6
USDHUF,20100326,115600,197.7,197.7,197.7,197.7
USDHUF,20100326,115900,197.8,197.8,197.8,197.8
USDHUF,20100326,120000,197.7,197.7,197.7,197.7
USDHUF,20100326,120100,197.6,197.6,197.6,197.6
USDHUF,20100326,120300,197.5,197.5,197.5,197.5
USDHUF,20100326,120400,197.4,197.5,197.4,197.4
USDHUF,20100326,120700,197.5,197.5,197.4,197.5
USDHUF,20100326,120800,197.4,197.4,197.4,197.4
USDHUF,20100326,120900,197.3,197.4,197.3,197.4
USDHUF,20100326,121000,197.3,197.3,197.2,197.3
USDHUF,20100326,121200,197.4,197.4,197.3,197.3
USDHUF,20100326,121300,197.2,197.2,197.2,197.2
USDHUF,20100326,121400,197.3,197.3,197.2,197.2
USDHUF,20100326,121700,197.3,197.3,197.2,197.2
USDHUF,20100326,121800,197.3,197.3,197.3,197.3
USDHUF,20100326,122100,197.2,197.2,197.2,197.2
USDHUF,20100326,122200,197.3,197.3,197.2,197.2
USDHUF,20100326,122300,197.3,197.3,197.2,197.2
USDHUF,20100326,122400,197.3,197.3,197.3,197.3
USDHUF,20100326,122700,197.4,197.4,197.3,197.3
USDHUF,20100326,122800,197.2,197.2,197.2,197.2
USDHUF,20100326,122900,197.1,197.1,197.1,197.1
USDHUF,20100326,123300,197.0,197.0,197.0,197.0
USDHUF,20100326,123500,196.9,197.0,196.9,197.0
USDHUF,20100326,123700,196.9,197.0,196.9,197.0
USDHUF,20100326,123800,196.9,197.0,196.9,197.0
USDHUF,20100326,124000,197.1,197.1,197.0,197.0
USDHUF,20100326,124200,197.2,197.2,197.0,197.0
USDHUF,20100326,124300,197.1,197.1,197.1,197.1
USDHUF,20100326,124400,197.2,197.2,197.2,197.2
USDHUF,20100326,124700,197.1,197.1,197.1,197.1
USDHUF,20100326,124800,197.2,197.2,197.1,197.1
USDHUF,20100326,125000,197.2,197.2,197.2,197.2
USDHUF,20100326,125100,197.3,197.3,197.2,197.3
USDHUF,20100326,125200,197.2,197.2,197.2,197.2
USDHUF,20100326,125300,197.4,197.4,197.2,197.2
USDHUF,20100326,125500,197.4,197.4,197.2,197.2
USDHUF,20100326,125600,197.3,197.3,197.3,197.3
USDHUF,20100326,125700,197.2,197.2,197.2,197.2
USDHUF,20100326,125900,197.3,197.4,197.3,197.4
USDHUF,20100326,130000,197.3,197.4,197.3,197.4
USDHUF,20100326,130100,197.3,197.4,197.3,197.4
USDHUF,20100326,130200,197.5,197.5,197.4,197.4
USDHUF,20100326,130300,197.5,197.5,197.4,197.4
USDHUF,20100326,130400,197.6,197.6,197.4,197.4
USDHUF,20100326,130700,197.3,197.3,197.3,197.3
USDHUF,20100326,130800,197.4,197.4,197.3,197.4
USDHUF,20100326,130900,197.3,197.5,197.3,197.3
USDHUF,20100326,131000,197.4,197.4,197.4,197.4
USDHUF,20100326,131400,197.6,197.6,197.6,197.6
USDHUF,20100326,131500,197.4,197.5,197.4,197.5
USDHUF,20100326,131900,197.6,197.6,197.6,197.6
USDHUF,20100326,132200,197.5,197.6,197.5,197.6
USDHUF,20100326,132300,197.5,197.6,197.5,197.6
USDHUF,20100326,132700,197.7,197.7,197.6,197.6
USDHUF,20100326,132900,197.7,197.7,197.7,197.7
USDHUF,20100326,133000,197.6,197.6,197.6,197.6
USDHUF,20100326,133100,197.7,197.8,197.6,197.8
USDHUF,20100326,133200,197.7,197.7,197.6,197.6
USDHUF,20100326,133700,197.6,197.6,197.6,197.6
USDHUF,20100326,133800,197.7,197.7,197.7,197.7
USDHUF,20100326,134000,197.6,197.6,197.6,197.6
USDHUF,20100326,134100,197.7,197.7,197.6,197.6
USDHUF,20100326,134500,197.7,197.8,197.7,197.8
USDHUF,20100326,134600,197.6,197.6,197.6,197.6
USDHUF,20100326,135100,197.6,197.6,197.6,197.6
USDHUF,20100326,135200,198.0,198.0,197.8,197.8
USDHUF,20100326,135300,197.6,197.6,197.5,197.5
USDHUF,20100326,135400,197.6,197.6,197.5,197.5
USDHUF,20100326,135900,197.5,197.5,197.5,197.5
USDHUF,20100326,140000,197.7,197.7,197.6,197.6
USDHUF,20100326,140100,197.5,197.5,197.5,197.5
USDHUF,20100326,140200,197.6,197.6,197.6,197.6
USDHUF,20100326,140300,197.7,197.7,197.6,197.6
USDHUF,20100326,140500,197.8,197.8,197.6,197.6
USDHUF,20100326,140600,197.7,197.8,197.7,197.8
USDHUF,20100326,140700,197.7,197.8,197.7,197.7
USDHUF,20100326,140800,197.8,197.8,197.8,197.8
USDHUF,20100326,140900,197.9,197.9,197.9,197.9
USDHUF,20100326,141000,198.0,198.1,198.0,198.1
USDHUF,20100326,141100,198.0,198.0,198.0,198.0
USDHUF,20100326,141500,198.1,198.1,198.0,198.0
USDHUF,20100326,142000,198.0,198.0,198.0,198.0
USDHUF,20100326,142200,198.1,198.1,198.0,198.0
USDHUF,20100326,142300,197.9,198.0,197.9,197.9
USDHUF,20100326,142400,197.8,197.8,197.8,197.8
USDHUF,20100326,142600,197.9,197.9,197.8,197.8
USDHUF,20100326,142700,197.7,197.7,197.7,197.7
USDHUF,20100326,142900,197.9,197.9,197.6,197.7
USDHUF,20100326,143100,197.8,197.8,197.7,197.7
USDHUF,20100326,143200,197.8,197.8,197.7,197.7
USDHUF,20100326,143300,197.8,197.8,197.8,197.8
USDHUF,20100326,143500,197.7,197.7,197.7,197.7
USDHUF,20100326,143600,197.8,197.8,197.7,197.7
USDHUF,20100326,143700,197.8,197.8,197.8,197.8
USDHUF,20100326,143800,197.9,197.9,197.9,197.9
USDHUF,20100326,143900,197.8,197.8,197.8,197.8
USDHUF,20100326,144000,197.9,197.9,197.9,197.9
USDHUF,20100326,144200,198.0,198.0,197.9,197.9
USDHUF,20100326,144300,198.0,198.0,198.0,198.0
USDHUF,20100326,144400,197.9,198.0,197.9,198.0
USDHUF,20100326,144500,197.9,198.0,197.9,198.0
USDHUF,20100326,144700,197.9,198.0,197.9,198.0
USDHUF,20100326,144800,197.9,197.9,197.8,197.8
USDHUF,20100326,144900,197.9,197.9,197.7,197.7
USDHUF,20100326,145000,197.6,197.7,197.6,197.6
USDHUF,20100326,145200,197.7,197.7,197.6,197.7
USDHUF,20100326,145300,197.6,197.7,197.6,197.6
USDHUF,20100326,145400,197.7,197.7,197.7,197.7
USDHUF,20100326,145500,197.6,197.6,197.6,197.6
USDHUF,20100326,145600,197.5,197.5,197.5,197.5
USDHUF,20100326,150000,197.6,197.6,197.5,197.5
USDHUF,20100326,150100,197.4,197.4,197.4,197.4
USDHUF,20100326,150200,197.5,197.5,197.5,197.5
USDHUF,20100326,150300,197.4,197.4,197.3,197.3
USDHUF,20100326,150400,197.4,197.4,197.3,197.4
USDHUF,20100326,150500,197.3,197.3,197.3,197.3
USDHUF,20100326,150600,197.2,197.2,197.2,197.2
USDHUF,20100326,150700,197.1,197.2,197.1,197.2
USDHUF,20100326,150900,197.3,197.3,197.2,197.2
USDHUF,20100326,151000,197.3,197.3,197.3,197.3
USDHUF,20100326,151200,197.4,197.4,197.3,197.3
USDHUF,20100326,151300,197.4,197.4,197.2,197.2
USDHUF,20100326,151500,197.3,197.3,197.3,197.3
USDHUF,20100326,151600,197.4,197.4,197.3,197.3
USDHUF,20100326,151800,197.4,197.5,197.4,197.5
USDHUF,20100326,151900,197.4,197.4,197.4,197.4
USDHUF,20100326,152000,197.5,197.5,197.5,197.5
USDHUF,20100326,152100,197.4,197.4,197.4,197.4
USDHUF,20100326,152500,197.3,197.3,197.3,197.3
USDHUF,20100326,152900,197.4,197.4,197.4,197.4
USDHUF,20100326,153000,197.3,197.3,197.2,197.2
USDHUF,20100326,153100,197.1,197.1,197.1,197.1
USDHUF,20100326,153200,197.2,197.2,197.1,197.2
USDHUF,20100326,153400,197.3,197.4,197.3,197.3
USDHUF,20100326,153500,197.4,197.4,197.4,197.4
USDHUF,20100326,153600,197.5,197.5,197.4,197.4
USDHUF,20100326,153700,197.5,197.5,197.4,197.4
USDHUF,20100326,153800,197.5,197.6,197.5,197.5
USDHUF,20100326,153900,197.6,197.6,197.6,197.6
USDHUF,20100326,154100,197.5,197.6,197.5,197.6
USDHUF,20100326,154200,197.7,197.7,197.6,197.6
USDHUF,20100326,154400,197.5,197.6,197.5,197.6
USDHUF,20100326,154500,197.5,197.5,197.5,197.5
USDHUF,20100326,154600,197.6,197.7,197.6,197.7
USDHUF,20100326,154900,197.6,197.6,197.6,197.6
USDHUF,20100326,155000,197.7,197.7,197.6,197.6
USDHUF,20100326,155100,197.5,197.6,197.4,197.4
USDHUF,20100326,155200,197.5,197.5,197.4,197.4
USDHUF,20100326,155300,197.5,197.5,197.5,197.5
USDHUF,20100326,155400,197.6,197.6,197.6,197.6
USDHUF,20100326,155500,197.7,197.7,197.7,197.7
USDHUF,20100326,155600,197.6,197.6,197.6,197.6
USDHUF,20100326,155700,197.7,197.7,197.6,197.6
USDHUF,20100326,155800,197.7,197.7,197.6,197.6
USDHUF,20100326,155900,197.7,197.7,197.7,197.7
USDHUF,20100326,160000,197.8,197.8,197.8,197.8
USDHUF,20100326,160100,197.7,197.7,197.7,197.7
USDHUF,20100326,160200,197.6,197.7,197.6,197.6
USDHUF,20100326,160300,197.7,197.7,197.6,197.6
USDHUF,20100326,160500,197.5,197.5,197.5,197.5
USDHUF,20100326,160600,197.6,197.6,197.6,197.6
USDHUF,20100326,160700,197.7,197.7,197.6,197.7
USDHUF,20100326,160800,197.6,197.6,197.6,197.6
USDHUF,20100326,160900,197.7,197.7,197.7,197.7
USDHUF,20100326,161000,197.6,197.8,197.6,197.8
USDHUF,20100326,161100,197.7,197.7,197.7,197.7
USDHUF,20100326,161200,197.8,197.8,197.7,197.7
USDHUF,20100326,161500,197.6,197.7,197.6,197.7
USDHUF,20100326,161900,197.6,197.6,197.5,197.5
USDHUF,20100326,162200,197.4,197.4,197.4,197.4
USDHUF,20100326,162300,197.5,197.5,197.5,197.5
USDHUF,20100326,162400,197.4,197.4,197.4,197.4
USDHUF,20100326,162600,197.5,197.5,197.4,197.5
USDHUF,20100326,162700,197.4,197.5,197.4,197.5
USDHUF,20100326,162900,197.4,197.4,197.4,197.4
USDHUF,20100326,163000,197.5,197.5,197.5,197.5
USDHUF,20100326,163400,197.6,197.6,197.6,197.6
USDHUF,20100326,163600,197.7,197.7,197.7,197.7
USDHUF,20100326,163800,197.8,197.8,197.7,197.7
USDHUF,20100326,163900,197.6,197.7,197.6,197.7
USDHUF,20100326,164000,197.8,197.8,197.7,197.7
USDHUF,20100326,164500,197.9,197.9,197.9,197.9
USDHUF,20100326,164600,197.7,197.8,197.7,197.8
USDHUF,20100326,164700,197.9,197.9,197.9,197.9
USDHUF,20100326,164800,197.8,197.9,197.8,197.9
USDHUF,20100326,165000,198.1,198.1,197.9,197.9
USDHUF,20100326,165400,198.1,198.1,197.9,197.9
USDHUF,20100326,165600,197.8,197.8,197.8,197.8
USDHUF,20100326,165700,197.9,197.9,197.8,197.8
USDHUF,20100326,170100,197.7,197.7,197.7,197.7
USDHUF,20100326,170200,197.6,197.6,197.6,197.6
USDHUF,20100326,170300,197.7,197.7,197.6,197.6
USDHUF,20100326,170500,197.5,197.5,197.5,197.5
USDHUF,20100326,170700,197.4,197.5,197.4,197.5
USDHUF,20100326,170900,197.6,197.6,197.6,197.6
USDHUF,20100326,171000,197.5,197.5,197.5,197.5
USDHUF,20100326,171100,197.6,197.7,197.6,197.7
USDHUF,20100326,171200,197.5,197.5,197.5,197.5
USDHUF,20100326,171300,197.6,197.6,197.6,197.6
USDHUF,20100326,171400,197.5,197.6,197.5,197.6
USDHUF,20100326,171500,197.5,197.5,197.5,197.5
USDHUF,20100326,171600,197.7,197.7,197.5,197.5
USDHUF,20100326,171900,197.6,197.6,197.5,197.5
USDHUF,20100326,172000,197.6,197.6,197.5,197.5
USDHUF,20100326,172100,197.6,197.6,197.6,197.6
USDHUF,20100326,172200,197.5,197.6,197.5,197.6
USDHUF,20100326,172300,197.7,197.7,197.6,197.6
USDHUF,20100326,172400,197.5,197.5,197.5,197.5
USDHUF,20100326,172700,197.6,197.6,197.6,197.6
USDHUF,20100326,172800,197.7,197.7,197.7,197.7
USDHUF,20100326,172900,197.6,197.6,197.6,197.6
USDHUF,20100326,173000,197.7,197.7,197.6,197.6
USDHUF,20100326,173100,197.7,197.8,197.7,197.7
USDHUF,20100326,173400,197.8,197.9,197.8,197.8
USDHUF,20100326,173500,197.7,197.7,197.7,197.7
USDHUF,20100326,173600,197.8,197.8,197.8,197.8
USDHUF,20100326,173800,197.7,197.7,197.7,197.7
USDHUF,20100326,173900,197.6,197.6,197.6,197.6
USDHUF,20100326,174000,197.7,197.7,197.7,197.7
USDHUF,20100326,174200,197.8,197.8,197.8,197.8
USDHUF,20100326,174300,197.7,197.7,197.7,197.7
USDHUF,20100326,174400,197.8,197.8,197.7,197.7
USDHUF,20100326,174500,197.9,197.9,197.7,197.7
USDHUF,20100326,174600,197.8,197.8,197.8,197.8
USDHUF,20100326,174700,197.9,197.9,197.8,197.8
USDHUF,20100326,175100,197.9,197.9,197.8,197.8
USDHUF,20100326,175200,197.7,197.7,197.7,197.7
USDHUF,20100326,175300,197.8,197.8,197.8,197.8
USDHUF,20100326,175400,197.7,197.7,197.7,197.7
USDHUF,20100326,175500,197.8,197.8,197.7,197.7
USDHUF,20100326,175600,197.8,197.8,197.8,197.8
USDHUF,20100326,175700,197.9,198.1,197.9,198.1
USDHUF,20100326,175800,198.0,198.1,198.0,198.1
USDHUF,20100326,175900,198.0,198.0,198.0,198.0
USDHUF,20100326,180300,197.9,198.0,197.9,198.0
USDHUF,20100326,180600,198.1,198.1,198.1,198.1
USDHUF,20100326,180800,198.2,198.2,198.2,198.2
USDHUF,20100326,180900,198.1,198.1,198.1,198.1
USDHUF,20100326,181000,198.2,198.2,198.2,198.2
USDHUF,20100326,181100,198.3,198.3,198.3,198.3
USDHUF,20100326,181200,198.2,198.2,198.1,198.1
USDHUF,20100326,181300,198.2,198.2,198.2,198.2
USDHUF,20100326,181400,198.1,198.1,198.1,198.1
USDHUF,20100326,181500,198.2,198.2,198.2,198.2
USDHUF,20100326,181600,198.1,198.1,198.1,198.1
USDHUF,20100326,181900,198.0,198.0,198.0,198.0
USDHUF,20100326,182300,197.9,197.9,197.9,197.9
USDHUF,20100326,182400,197.8,197.9,197.8,197.9
USDHUF,20100326,182900,197.9,197.9,197.9,197.9
USDHUF,20100326,183000,198.0,198.0,197.9,198.0
USDHUF,20100326,183100,198.1,198.1,198.1,198.1
USDHUF,20100326,183200,198.0,198.0,198.0,198.0
USDHUF,20100326,183400,197.9,197.9,197.9,197.9
USDHUF,20100326,183500,198.0,198.0,198.0,198.0
USDHUF,20100326,183600,197.9,197.9,197.9,197.9
USDHUF,20100326,184000,198.0,198.0,198.0,198.0
USDHUF,20100326,184100,198.1,198.1,198.1,198.1
USDHUF,20100326,184300,198.0,198.0,198.0,198.0
USDHUF,20100326,184400,198.1,198.1,198.0,198.1
USDHUF,20100326,184800,198.2,198.3,198.2,198.2
USDHUF,20100326,185000,198.3,198.3,198.3,198.3
USDHUF,20100326,185100,198.2,198.2,198.2,198.2
USDHUF,20100326,185300,198.1,198.2,198.1,198.2
USDHUF,20100326,185400,198.1,198.2,198.1,198.2
USDHUF,20100326,185600,198.1,198.1,198.1,198.1
USDHUF,20100326,185700,198.2,198.2,198.2,198.2
USDHUF,20100326,185800,198.1,198.1,198.1,198.1
USDHUF,20100326,190200,198.0,198.0,198.0,198.0
USDHUF,20100326,190300,198.1,198.1,198.1,198.1
USDHUF,20100326,190800,198.0,198.1,198.0,198.1
USDHUF,20100326,190900,198.0,198.0,198.0,198.0
USDHUF,20100326,191200,198.1,198.1,198.0,198.0
USDHUF,20100326,191400,198.1,198.1,198.0,198.0
USDHUF,20100326,191500,198.1,198.1,198.1,198.1
USDHUF,20100326,192000,198.1,198.1,198.1,198.1
USDHUF,20100326,192500,198.1,198.1,198.1,198.1
USDHUF,20100326,192700,198.0,198.0,198.0,198.0
USDHUF,20100326,192900,198.1,198.1,198.1,198.1
USDHUF,20100326,193000,198.0,198.0,197.9,197.9
USDHUF,20100326,193100,198.0,198.1,198.0,198.1
USDHUF,20100326,193200,198.0,198.0,197.9,198.0
USDHUF,20100326,193300,197.9,197.9,197.9,197.9
USDHUF,20100326,193800,197.9,198.0,197.9,197.9
USDHUF,20100326,194000,198.1,198.1,198.1,198.1
USDHUF,20100326,194100,197.9,197.9,197.9,197.9
USDHUF,20100326,194200,197.8,197.8,197.8,197.8
USDHUF,20100326,194300,197.7,197.8,197.7,197.8
USDHUF,20100326,194400,197.7,197.7,197.6,197.6
USDHUF,20100326,194500,197.7,197.7,197.7,197.7
USDHUF,20100326,195000,197.7,197.7,197.7,197.7
USDHUF,20100326,195100,197.9,197.9,197.7,197.7
USDHUF,20100326,195400,197.6,197.7,197.6,197.7
USDHUF,20100326,195500,197.6,197.8,197.6,197.8
USDHUF,20100326,195600,197.6,197.6,197.6,197.6
USDHUF,20100326,195700,197.7,197.7,197.7,197.7
USDHUF,20100326,200000,197.6,197.7,197.6,197.7
USDHUF,20100326,200100,197.6,197.7,197.6,197.6
USDHUF,20100326,200200,197.7,197.7,197.6,197.6
USDHUF,20100326,200400,197.9,197.9,197.6,197.6
USDHUF,20100326,200500,197.7,197.7,197.7,197.7
USDHUF,20100326,200600,197.8,197.8,197.7,197.7
USDHUF,20100326,200800,197.6,197.7,197.6,197.7
USDHUF,20100326,200900,197.6,197.7,197.6,197.7
USDHUF,20100326,201000,197.8,197.8,197.8,197.8
USDHUF,20100326,201100,197.6,197.7,197.6,197.7
USDHUF,20100326,201300,197.6,197.7,197.6,197.7
USDHUF,20100326,201400,197.6,197.6,197.6,197.6
USDHUF,20100326,201500,197.7,197.7,197.6,197.6
USDHUF,20100326,201600,197.7,197.7,197.7,197.7
USDHUF,20100326,201700,197.6,197.7,197.6,197.6
USDHUF,20100326,202000,197.7,197.7,197.6,197.6
USDHUF,20100326,202200,197.5,197.6,197.5,197.6
USDHUF,20100326,202500,197.8,197.8,197.8,197.8
USDHUF,20100326,202600,197.6,197.6,197.5,197.6
USDHUF,20100326,202700,197.5,197.5,197.5,197.5
USDHUF,20100326,202800,197.6,197.6,197.6,197.6
USDHUF,20100326,202900,197.5,197.5,197.5,197.5
USDHUF,20100326,203000,197.7,197.7,197.5,197.5
USDHUF,20100326,203400,197.7,197.7,197.5,197.5
USDHUF,20100326,203600,197.6,197.6,197.5,197.5
USDHUF,20100326,203800,197.6,197.6,197.6,197.6
USDHUF,20100326,203900,197.5,197.5,197.5,197.5
USDHUF,20100326,204400,197.5,197.5,197.5,197.5
USDHUF,20100326,204500,197.6,197.6,197.5,197.5
USDHUF,20100326,204700,197.6,197.6,197.5,197.5
USDHUF,20100326,204900,197.4,197.5,197.4,197.5
USDHUF,20100326,205000,197.4,197.4,197.4,197.4
USDHUF,20100326,205100,197.5,197.5,197.5,197.5
USDHUF,20100326,205200,197.4,197.4,197.3,197.3
USDHUF,20100326,205300,197.6,197.6,197.6,197.6
USDHUF,20100326,205400,197.5,197.5,197.3,197.3
USDHUF,20100326,205500,197.4,197.4,197.4,197.4
USDHUF,20100326,205600,197.3,197.3,197.3,197.3
USDHUF,20100326,205700,197.4,197.5,197.4,197.5
USDHUF,20100326,205800,197.6,197.6,197.5,197.5
USDHUF,20100326,210100,197.4,197.4,197.4,197.4
USDHUF,20100326,210200,197.5,197.5,197.4,197.4
USDHUF,20100326,210400,197.5,197.5,197.4,197.4
USDHUF,20100326,210600,197.6,197.6,197.6,197.6
USDHUF,20100326,210700,197.5,197.5,197.5,197.5
USDHUF,20100326,210800,197.6,197.6,197.4,197.4
USDHUF,20100326,210900,197.5,197.5,197.4,197.5
USDHUF,20100326,211100,197.4,197.4,197.4,197.4
USDHUF,20100326,211300,197.5,197.5,197.4,197.4
USDHUF,20100326,211500,197.5,197.5,197.4,197.4
USDHUF,20100326,211600,197.3,197.3,197.3,197.3
USDHUF,20100326,211700,197.4,197.4,197.4,197.4
USDHUF,20100326,211800,197.3,197.5,197.3,197.5
USDHUF,20100326,211900,197.3,197.6,197.3,197.6
USDHUF,20100326,212000,197.4,197.4,197.4,197.4
USDHUF,20100326,212100,197.5,197.5,197.5,197.5
USDHUF,20100326,212200,197.4,197.4,197.4,197.4
USDHUF,20100326,212300,197.5,197.5,197.5,197.5
USDHUF,20100326,212400,197.4,197.4,197.4,197.4
USDHUF,20100326,212600,197.6,197.6,197.4,197.4
USDHUF,20100326,212700,197.5,197.5,197.5,197.5
USDHUF,20100326,212800,197.4,197.5,197.4,197.5
USDHUF,20100326,212900,197.4,197.5,197.4,197.5
USDHUF,20100326,213000,197.4,197.4,197.4,197.4
USDHUF,20100326,213200,197.5,197.6,197.5,197.6
USDHUF,20100326,213300,197.4,197.4,197.4,197.4
USDHUF,20100326,213400,197.6,197.6,197.6,197.6
USDHUF,20100326,213500,197.5,197.5,197.5,197.5
USDHUF,20100326,213600,197.6,197.6,197.6,197.6
USDHUF,20100326,213700,197.5,197.5,197.5,197.5
USDHUF,20100326,214000,197.4,197.4,197.3,197.3
USDHUF,20100326,214100,197.4,197.4,197.3,197.3
USDHUF,20100326,214200,197.4,197.4,197.3,197.3
USDHUF,20100326,214300,197.4,197.5,197.4,197.4
USDHUF,20100326,214400,197.3,197.3,197.3,197.3
USDHUF,20100326,214500,197.4,197.4,197.3,197.3
USDHUF,20100326,214800,197.4,197.4,197.4,197.4
USDHUF,20100326,214900,197.3,197.4,197.3,197.4
USDHUF,20100326,215000,197.3,197.3,197.3,197.3
USDHUF,20100326,215300,197.4,197.4,197.4,197.4
USDHUF,20100326,215400,197.3,197.4,197.3,197.4
USDHUF,20100326,215600,197.5,197.5,197.4,197.4
USDHUF,20100326,215800,197.3,197.3,197.3,197.3
USDHUF,20100326,215900,197.4,197.4,197.3,197.3
USDHUF,20100326,220000,197.4,197.4,197.4,197.4
USDNOK,20100326,000100,6.091,6.091,6.091,6.091
USDNOK,20100326,000200,6.091,6.091,6.091,6.091
USDNOK,20100326,000300,6.091,6.091,6.091,6.091
USDNOK,20100326,000400,6.090,6.091,6.090,6.090
USDNOK,20100326,000500,6.090,6.090,6.090,6.090
USDNOK,20100326,000600,6.090,6.090,6.090,6.090
USDNOK,20100326,000700,6.090,6.090,6.090,6.090
USDNOK,20100326,000800,6.091,6.092,6.091,6.091
USDNOK,20100326,000900,6.091,6.091,6.091,6.091
USDNOK,20100326,001000,6.090,6.090,6.090,6.090
USDNOK,20100326,001100,6.090,6.090,6.089,6.089
USDNOK,20100326,001200,6.089,6.089,6.089,6.089
USDNOK,20100326,001300,6.089,6.089,6.089,6.089
USDNOK,20100326,001400,6.089,6.089,6.089,6.089
USDNOK,20100326,001500,6.089,6.090,6.089,6.090
USDNOK,20100326,001600,6.089,6.089,6.089,6.089
USDNOK,20100326,001700,6.089,6.089,6.089,6.089
USDNOK,20100326,001800,6.089,6.091,6.089,6.090
USDNOK,20100326,001900,6.090,6.090,6.090,6.090
USDNOK,20100326,002000,6.089,6.090,6.089,6.090
USDNOK,20100326,002100,6.089,6.090,6.089,6.089
USDNOK,20100326,002200,6.090,6.090,6.089,6.089
USDNOK,20100326,002300,6.088,6.088,6.087,6.087
USDNOK,20100326,002400,6.087,6.087,6.087,6.087
USDNOK,20100326,002500,6.088,6.088,6.087,6.087
USDNOK,20100326,002600,6.086,6.086,6.085,6.086
USDNOK,20100326,002700,6.087,6.087,6.087,6.087
USDNOK,20100326,002800,6.086,6.088,6.086,6.087
USDNOK,20100326,002900,6.086,6.086,6.086,6.086
USDNOK,20100326,003000,6.086,6.086,6.085,6.085
USDNOK,20100326,003100,6.086,6.086,6.084,6.084
USDNOK,20100326,003200,6.083,6.085,6.083,6.085
USDNOK,20100326,003300,6.084,6.086,6.084,6.085
USDNOK,20100326,003400,6.086,6.086,6.083,6.083
USDNOK,20100326,003500,6.084,6.084,6.084,6.084
USDNOK,20100326,003600,6.084,6.086,6.084,6.086
USDNOK,20100326,003700,6.086,6.086,6.084,6.084
USDNOK,20100326,003800,6.084,6.084,6.084,6.084
USDNOK,20100326,003900,6.083,6.084,6.082,6.082
USDNOK,20100326,004000,6.081,6.081,6.079,6.079
USDNOK,20100326,004100,6.080,6.080,6.079,6.080
USDNOK,20100326,004200,6.080,6.080,6.080,6.080
USDNOK,20100326,004300,6.079,6.080,6.079,6.080
USDNOK,20100326,004400,6.081,6.081,6.081,6.081
USDNOK,20100326,004500,6.080,6.080,6.080,6.080
USDNOK,20100326,004600,6.079,6.079,6.079,6.079
USDNOK,20100326,004700,6.078,6.078,6.076,6.077
USDNOK,20100326,004800,6.078,6.078,6.076,6.077
USDNOK,20100326,004900,6.077,6.077,6.077,6.077
USDNOK,20100326,005000,6.078,6.078,6.078,6.078
USDNOK,20100326,005100,6.078,6.079,6.078,6.079
USDNOK,20100326,005200,6.078,6.079,6.078,6.079
USDNOK,20100326,005300,6.078,6.079,6.078,6.079
USDNOK,20100326,005400,6.080,6.080,6.080,6.080
USDNOK,20100326,005500,6.080,6.080,6.080,6.080
USDNOK,20100326,005600,6.080,6.080,6.080,6.080
USDNOK,20100326,005700,6.080,6.080,6.080,6.080
USDNOK,20100326,005800,6.080,6.080,6.079,6.079
USDNOK,20100326,005900,6.078,6.078,6.076,6.077
USDNOK,20100326,010000,6.077,6.077,6.077,6.077
USDNOK,20100326,010100,6.077,6.077,6.077,6.077
USDNOK,20100326,010200,6.078,6.078,6.077,6.077
USDNOK,20100326,010300,6.078,6.078,6.076,6.076
USDNOK,20100326,010400,6.077,6.077,6.076,6.076
USDNOK,20100326,010500,6.077,6.077,6.077,6.077
USDNOK,20100326,010600,6.077,6.078,6.077,6.078
USDNOK,20100326,010700,6.079,6.079,6.078,6.079
USDNOK,20100326,010800,6.078,6.078,6.076,6.076
USDNOK,20100326,010900,6.075,6.075,6.073,6.075
USDNOK,20100326,011000,6.074,6.074,6.071,6.072
USDNOK,20100326,011100,6.071,6.071,6.070,6.070
USDNOK,20100326,011200,6.071,6.072,6.071,6.071
USDNOK,20100326,011300,6.070,6.070,6.069,6.070
USDNOK,20100326,011400,6.069,6.070,6.069,6.069
USDNOK,20100326,011500,6.070,6.070,6.069,6.069
USDNOK,20100326,011600,6.070,6.070,6.069,6.070
USDNOK,20100326,011700,6.069,6.069,6.068,6.069
USDNOK,20100326,011800,6.069,6.069,6.069,6.069
USDNOK,20100326,011900,6.070,6.072,6.070,6.071
USDNOK,20100326,012000,6.072,6.072,6.071,6.072
USDNOK,20100326,012100,6.073,6.073,6.072,6.072
USDNOK,20100326,012200,6.072,6.072,6.072,6.072
USDNOK,20100326,012300,6.072,6.072,6.072,6.072
USDNOK,20100326,012400,6.073,6.073,6.073,6.073
USDNOK,20100326,012500,6.072,6.072,6.071,6.071
USDNOK,20100326,012600,6.072,6.072,6.072,6.072
USDNOK,20100326,012700,6.072,6.072,6.072,6.072
USDNOK,20100326,012800,6.072,6.072,6.072,6.072
USDNOK,20100326,012900,6.073,6.073,6.073,6.073
USDNOK,20100326,013000,6.073,6.073,6.072,6.072
USDNOK,20100326,013100,6.073,6.073,6.073,6.073
USDNOK,20100326,013200,6.073,6.073,6.073,6.073
USDNOK,20100326,013300,6.073,6.074,6.073,6.074
USDNOK,20100326,013400,6.073,6.074,6.073,6.074
USDNOK,20100326,013500,6.073,6.073,6.073,6.073
USDNOK,20100326,013600,6.074,6.074,6.073,6.073
USDNOK,20100326,013700,6.073,6.073,6.073,6.073
USDNOK,20100326,013800,6.073,6.073,6.072,6.072
USDNOK,20100326,013900,6.071,6.072,6.071,6.072
USDNOK,20100326,014000,6.072,6.072,6.072,6.072
USDNOK,20100326,014100,6.072,6.072,6.072,6.072
USDNOK,20100326,014200,6.072,6.073,6.072,6.073
USDNOK,20100326,014300,6.073,6.073,6.073,6.073
USDNOK,20100326,014400,6.073,6.073,6.073,6.073
USDNOK,20100326,014500,6.073,6.074,6.073,6.074
USDNOK,20100326,014600,6.073,6.073,6.073,6.073
USDNOK,20100326,014700,6.074,6.074,6.074,6.074
USDNOK,20100326,014800,6.073,6.075,6.073,6.075
USDNOK,20100326,014900,6.074,6.074,6.074,6.074
USDNOK,20100326,015000,6.074,6.075,6.074,6.074
USDNOK,20100326,015100,6.074,6.074,6.074,6.074
USDNOK,20100326,015200,6.074,6.074,6.074,6.074
USDNOK,20100326,015300,6.074,6.074,6.074,6.074
USDNOK,20100326,015400,6.074,6.074,6.074,6.074
USDNOK,20100326,015500,6.075,6.076,6.074,6.075
USDNOK,20100326,015600,6.076,6.076,6.076,6.076
USDNOK,20100326,015700,6.076,6.076,6.076,6.076
USDNOK,20100326,015800,6.076,6.076,6.073,6.074
USDNOK,20100326,015900,6.073,6.073,6.072,6.072
USDNOK,20100326,020000,6.072,6.072,6.072,6.072
USDNOK,20100326,020100,6.073,6.076,6.073,6.076
USDNOK,20100326,020200,6.075,6.075,6.074,6.074
USDNOK,20100326,020300,6.073,6.073,6.072,6.073
USDNOK,20100326,020400,6.074,6.074,6.073,6.073
USDNOK,20100326,020500,6.072,6.072,6.071,6.071
USDNOK,20100326,020600,6.072,6.072,6.071,6.071
USDNOK,20100326,020700,6.072,6.073,6.072,6.072
USDNOK,20100326,020800,6.071,6.072,6.071,6.072
USDNOK,20100326,020900,6.071,6.071,6.070,6.070
USDNOK,20100326,021000,6.069,6.070,6.069,6.070
USDNOK,20100326,021100,6.070,6.070,6.070,6.070
USDNOK,20100326,021200,6.069,6.069,6.069,6.069
USDNOK,20100326,021300,6.069,6.069,6.069,6.069
USDNOK,20100326,021400,6.069,6.069,6.069,6.069
USDNOK,20100326,021500,6.069,6.069,6.069,6.069
USDNOK,20100326,021600,6.068,6.069,6.068,6.069
USDNOK,20100326,021700,6.068,6.069,6.068,6.068
USDNOK,20100326,021800,6.069,6.069,6.068,6.069
USDNOK,20100326,021900,6.070,6.070,6.069,6.070
USDNOK,20100326,022000,6.069,6.069,6.069,6.069
USDNOK,20100326,022100,6.069,6.069,6.069,6.069
USDNOK,20100326,022200,6.069,6.069,6.069,6.069
USDNOK,20100326,022300,6.068,6.069,6.068,6.069
USDNOK,20100326,022400,6.069,6.069,6.069,6.069
USDNOK,20100326,022500,6.069,6.069,6.069,6.069
USDNOK,20100326,022600,6.069,6.069,6.069,6.069
USDNOK,20100326,022700,6.069,6.069,6.068,6.068
USDNOK,20100326,022800,6.069,6.069,6.069,6.069
USDNOK,20100326,022900,6.070,6.070,6.069,6.070
USDNOK,20100326,023000,6.069,6.069,6.069,6.069
USDNOK,20100326,023100,6.069,6.070,6.069,6.070
USDNOK,20100326,023200,6.070,6.070,6.070,6.070
USDNOK,20100326,023300,6.071,6.071,6.071,6.071
USDNOK,20100326,023400,6.071,6.071,6.071,6.071
USDNOK,20100326,023500,6.071,6.071,6.070,6.071
USDNOK,20100326,023600,6.072,6.072,6.072,6.072
USDNOK,20100326,023700,6.072,6.072,6.072,6.072
USDNOK,20100326,023800,6.072,6.072,6.072,6.072
USDNOK,20100326,023900,6.072,6.072,6.072,6.072
USDNOK,20100326,024000,6.072,6.072,6.071,6.071
USDNOK,20100326,024100,6.072,6.073,6.072,6.073
USDNOK,20100326,024200,6.073,6.073,6.073,6.073
USDNOK,20100326,024300,6.073,6.074,6.073,6.073
USDNOK,20100326,024400,6.074,6.074,6.073,6.073
USDNOK,20100326,024500,6.073,6.073,6.073,6.073
USDNOK,20100326,024600,6.072,6.072,6.072,6.072
USDNOK,20100326,024700,6.073,6.073,6.072,6.072
USDNOK,20100326,024800,6.073,6.073,6.073,6.073
USDNOK,20100326,024900,6.073,6.073,6.073,6.073
USDNOK,20100326,025000,6.073,6.073,6.073,6.073
USDNOK,20100326,025100,6.073,6.073,6.072,6.072
USDNOK,20100326,025200,6.073,6.073,6.071,6.071
USDNOK,20100326,025300,6.072,6.072,6.071,6.071
USDNOK,20100326,025400,6.071,6.071,6.071,6.071
USDNOK,20100326,025500,6.071,6.071,6.071,6.071
USDNOK,20100326,025600,6.070,6.070,6.069,6.069
USDNOK,20100326,025700,6.069,6.069,6.069,6.069
USDNOK,20100326,025800,6.069,6.069,6.069,6.069
USDNOK,20100326,025900,6.069,6.070,6.069,6.070
USDNOK,20100326,030000,6.069,6.071,6.069,6.070
USDNOK,20100326,030100,6.070,6.070,6.070,6.070
USDNOK,20100326,030200,6.070,6.070,6.070,6.070
USDNOK,20100326,030300,6.070,6.070,6.070,6.070
USDNOK,20100326,030400,6.069,6.070,6.069,6.070
USDNOK,20100326,030500,6.070,6.070,6.070,6.070
USDNOK,20100326,030600,6.070,6.070,6.070,6.070
USDNOK,20100326,030700,6.070,6.070,6.070,6.070
USDNOK,20100326,030800,6.069,6.069,6.068,6.068
USDNOK,20100326,030900,6.069,6.069,6.068,6.068
USDNOK,20100326,031000,6.068,6.068,6.067,6.067
USDNOK,20100326,031100,6.066,6.067,6.066,6.067
USDNOK,20100326,031200,6.067,6.067,6.067,6.067
USDNOK,20100326,031300,6.067,6.067,6.067,6.067
USDNOK,20100326,031400,6.066,6.066,6.065,6.065
USDNOK,20100326,031500,6.066,6.066,6.065,6.065
USDNOK,20100326,031600,6.065,6.065,6.065,6.065
USDNOK,20100326,031700,6.066,6.066,6.066,6.066
USDNOK,20100326,031800,6.066,6.066,6.066,6.066
USDNOK,20100326,031900,6.066,6.066,6.065,6.066
USDNOK,20100326,032000,6.065,6.065,6.065,6.065
USDNOK,20100326,032100,6.065,6.065,6.065,6.065
USDNOK,20100326,032200,6.066,6.066,6.066,6.066
USDNOK,20100326,032300,6.066,6.067,6.066,6.067
USDNOK,20100326,032400,6.067,6.067,6.066,6.067
USDNOK,20100326,032500,6.066,6.066,6.066,6.066
USDNOK,20100326,032600,6.067,6.067,6.066,6.067
USDNOK,20100326,032700,6.066,6.067,6.066,6.066
USDNOK,20100326,032800,6.066,6.066,6.066,6.066
USDNOK,20100326,032900,6.066,6.066,6.066,6.066
USDNOK,20100326,033000,6.065,6.065,6.065,6.065
USDNOK,20100326,033100,6.064,6.064,6.064,6.064
USDNOK,20100326,033200,6.064,6.064,6.064,6.064
USDNOK,20100326,033300,6.064,6.064,6.064,6.064
USDNOK,20100326,033400,6.064,6.064,6.063,6.063
USDNOK,20100326,033500,6.064,6.064,6.064,6.064
USDNOK,20100326,033600,6.063,6.064,6.063,6.064
USDNOK,20100326,033700,6.065,6.065,6.065,6.065
USDNOK,20100326,033800,6.064,6.065,6.064,6.064
USDNOK,20100326,033900,6.065,6.066,6.065,6.065
USDNOK,20100326,034000,6.066,6.066,6.066,6.066
USDNOK,20100326,034100,6.065,6.065,6.065,6.065
USDNOK,20100326,034200,6.066,6.066,6.065,6.066
USDNOK,20100326,034300,6.066,6.066,6.065,6.065
USDNOK,20100326,034400,6.066,6.066,6.065,6.065
USDNOK,20100326,034500,6.064,6.065,6.064,6.064
USDNOK,20100326,034600,6.065,6.065,6.064,6.064
USDNOK,20100326,034700,6.064,6.064,6.064,6.064
USDNOK,20100326,034800,6.065,6.065,6.064,6.064
USDNOK,20100326,034900,6.064,6.065,6.064,6.065
USDNOK,20100326,035000,6.065,6.065,6.065,6.065
USDNOK,20100326,035100,6.064,6.065,6.064,6.065
USDNOK,20100326,035200,6.064,6.065,6.064,6.064
USDNOK,20100326,035300,6.064,6.064,6.064,6.064
USDNOK,20100326,035400,6.063,6.063,6.063,6.063
USDNOK,20100326,035500,6.063,6.063,6.063,6.063
USDNOK,20100326,035600,6.064,6.064,6.064,6.064
USDNOK,20100326,035700,6.064,6.064,6.063,6.063
USDNOK,20100326,035800,6.062,6.062,6.062,6.062
USDNOK,20100326,035900,6.062,6.063,6.062,6.063
USDNOK,20100326,040000,6.062,6.063,6.062,6.062
USDNOK,20100326,040100,6.063,6.063,6.063,6.063
USDNOK,20100326,040200,6.063,6.063,6.063,6.063
USDNOK,20100326,040300,6.063,6.063,6.063,6.063
USDNOK,20100326,040400,6.063,6.064,6.063,6.064
USDNOK,20100326,040500,6.064,6.064,6.064,6.064
USDNOK,20100326,040600,6.064,6.064,6.064,6.064
USDNOK,20100326,040700,6.064,6.064,6.064,6.064
USDNOK,20100326,040800,6.065,6.065,6.064,6.064
USDNOK,20100326,040900,6.064,6.064,6.064,6.064
USDNOK,20100326,041000,6.064,6.065,6.064,6.064
USDNOK,20100326,041100,6.065,6.065,6.065,6.065
USDNOK,20100326,041200,6.065,6.065,6.065,6.065
USDNOK,20100326,041300,6.064,6.065,6.064,6.065
USDNOK,20100326,041400,6.065,6.065,6.065,6.065
USDNOK,20100326,041500,6.064,6.064,6.064,6.064
USDNOK,20100326,041600,6.065,6.065,6.064,6.064
USDNOK,20100326,041700,6.065,6.065,6.064,6.064
USDNOK,20100326,041800,6.064,6.065,6.064,6.065
USDNOK,20100326,041900,6.064,6.065,6.064,6.064
USDNOK,20100326,042000,6.064,6.065,6.064,6.065
USDNOK,20100326,042100,6.065,6.065,6.065,6.065
USDNOK,20100326,042200,6.065,6.065,6.065,6.065
USDNOK,20100326,042300,6.066,6.066,6.066,6.066
USDNOK,20100326,042400,6.066,6.066,6.066,6.066
USDNOK,20100326,042500,6.066,6.066,6.066,6.066
USDNOK,20100326,042600,6.066,6.066,6.066,6.066
USDNOK,20100326,042700,6.066,6.066,6.066,6.066
USDNOK,20100326,042800,6.066,6.066,6.065,6.065
USDNOK,20100326,042900,6.065,6.065,6.065,6.065
USDNOK,20100326,043000,6.065,6.065,6.065,6.065
USDNOK,20100326,043100,6.065,6.065,6.065,6.065
USDNOK,20100326,043200,6.064,6.064,6.064,6.064
USDNOK,20100326,043300,6.064,6.064,6.064,6.064
USDNOK,20100326,043400,6.063,6.064,6.062,6.062
USDNOK,20100326,043500,6.063,6.064,6.062,6.064
USDNOK,20100326,043600,6.063,6.063,6.062,6.062
USDNOK,20100326,043700,6.063,6.063,6.062,6.062
USDNOK,20100326,043800,6.062,6.062,6.061,6.061
USDNOK,20100326,043900,6.061,6.061,6.061,6.061
USDNOK,20100326,044000,6.060,6.061,6.060,6.061
USDNOK,20100326,044100,6.061,6.062,6.061,6.062
USDNOK,20100326,044200,6.061,6.062,6.061,6.061
USDNOK,20100326,044300,6.061,6.062,6.061,6.062
USDNOK,20100326,044400,6.062,6.062,6.062,6.062
USDNOK,20100326,044500,6.061,6.062,6.061,6.062
USDNOK,20100326,044600,6.061,6.061,6.061,6.061
USDNOK,20100326,044700,6.062,6.062,6.061,6.061
USDNOK,20100326,044800,6.061,6.061,6.061,6.061
USDNOK,20100326,044900,6.060,6.061,6.060,6.061
USDNOK,20100326,045000,6.060,6.061,6.060,6.061
USDNOK,20100326,045100,6.061,6.061,6.060,6.060
USDNOK,20100326,045200,6.060,6.060,6.060,6.060
USDNOK,20100326,045300,6.060,6.060,6.060,6.060
USDNOK,20100326,045400,6.061,6.061,6.060,6.061
USDNOK,20100326,045500,6.062,6.062,6.062,6.062
USDNOK,20100326,045600,6.061,6.062,6.061,6.062
USDNOK,20100326,045700,6.061,6.062,6.061,6.062
USDNOK,20100326,045800,6.061,6.062,6.061,6.061
USDNOK,20100326,045900,6.061,6.061,6.061,6.061
USDNOK,20100326,050000,6.060,6.061,6.060,6.061
USDNOK,20100326,050100,6.061,6.061,6.061,6.061
USDNOK,20100326,050200,6.061,6.061,6.060,6.060
USDNOK,20100326,050300,6.061,6.061,6.060,6.060
USDNOK,20100326,050400,6.059,6.060,6.059,6.060
USDNOK,20100326,050500,6.061,6.061,6.061,6.061
USDNOK,20100326,050600,6.061,6.062,6.061,6.061
USDNOK,20100326,050700,6.061,6.061,6.061,6.061
USDNOK,20100326,050800,6.060,6.060,6.060,6.060
USDNOK,20100326,050900,6.061,6.062,6.060,6.062
USDNOK,20100326,051000,6.061,6.062,6.061,6.062
USDNOK,20100326,051100,6.062,6.062,6.062,6.062
USDNOK,20100326,051200,6.062,6.062,6.062,6.062
USDNOK,20100326,051300,6.062,6.062,6.061,6.061
USDNOK,20100326,051400,6.060,6.061,6.060,6.061
USDNOK,20100326,051500,6.062,6.062,6.061,6.061
USDNOK,20100326,051600,6.060,6.061,6.060,6.060
USDNOK,20100326,051700,6.061,6.061,6.060,6.060
USDNOK,20100326,051800,6.060,6.060,6.060,6.060
USDNOK,20100326,051900,6.059,6.060,6.059,6.060
USDNOK,20100326,052000,6.059,6.060,6.059,6.060
USDNOK,20100326,052100,6.059,6.060,6.059,6.059
USDNOK,20100326,052200,6.059,6.059,6.059,6.059
USDNOK,20100326,052300,6.060,6.060,6.060,6.060
USDNOK,20100326,052400,6.060,6.060,6.060,6.060
USDNOK,20100326,052500,6.060,6.061,6.060,6.061
USDNOK,20100326,052600,6.061,6.061,6.059,6.059
USDNOK,20100326,052700,6.060,6.060,6.059,6.060
USDNOK,20100326,052800,6.060,6.060,6.059,6.059
USDNOK,20100326,052900,6.059,6.059,6.059,6.059
USDNOK,20100326,053000,6.059,6.060,6.059,6.060
USDNOK,20100326,053100,6.059,6.061,6.059,6.061
USDNOK,20100326,053200,6.060,6.060,6.060,6.060
USDNOK,20100326,053300,6.061,6.061,6.061,6.061
USDNOK,20100326,053400,6.061,6.061,6.061,6.061
USDNOK,20100326,053500,6.062,6.063,6.062,6.063
USDNOK,20100326,053600,6.063,6.063,6.063,6.063
USDNOK,20100326,053700,6.062,6.062,6.062,6.062
USDNOK,20100326,053800,6.061,6.062,6.061,6.062
USDNOK,20100326,053900,6.062,6.063,6.062,6.063
USDNOK,20100326,054000,6.063,6.063,6.063,6.063
USDNOK,20100326,054100,6.064,6.064,6.064,6.064
USDNOK,20100326,054200,6.064,6.065,6.064,6.064
USDNOK,20100326,054300,6.064,6.064,6.064,6.064
USDNOK,20100326,054400,6.063,6.064,6.063,6.063
USDNOK,20100326,054500,6.064,6.064,6.063,6.064
USDNOK,20100326,054600,6.063,6.063,6.063,6.063
USDNOK,20100326,054700,6.062,6.062,6.062,6.062
USDNOK,20100326,054800,6.062,6.063,6.062,6.063
USDNOK,20100326,054900,6.063,6.063,6.063,6.063
USDNOK,20100326,055000,6.064,6.064,6.063,6.063
USDNOK,20100326,055100,6.064,6.064,6.063,6.063
USDNOK,20100326,055200,6.064,6.064,6.063,6.063
USDNOK,20100326,055300,6.064,6.065,6.064,6.065
USDNOK,20100326,055400,6.064,6.064,6.063,6.064
USDNOK,20100326,055500,6.063,6.063,6.063,6.063
USDNOK,20100326,055600,6.064,6.064,6.063,6.064
USDNOK,20100326,055700,6.065,6.065,6.063,6.063
USDNOK,20100326,055800,6.063,6.063,6.063,6.063
USDNOK,20100326,055900,6.062,6.062,6.062,6.062
USDNOK,20100326,060000,6.063,6.063,6.062,6.062
USDNOK,20100326,060100,6.063,6.063,6.063,6.063
USDNOK,20100326,060200,6.063,6.063,6.063,6.063
USDNOK,20100326,060300,6.063,6.064,6.063,6.063
USDNOK,20100326,060400,6.063,6.063,6.063,6.063
USDNOK,20100326,060500,6.064,6.064,6.063,6.064
USDNOK,20100326,060600,6.064,6.064,6.064,6.064
USDNOK,20100326,060700,6.064,6.064,6.064,6.064
USDNOK,20100326,060900,6.064,6.064,6.063,6.063
USDNOK,20100326,061000,6.064,6.064,6.063,6.063
USDNOK,20100326,061100,6.062,6.062,6.062,6.062
USDNOK,20100326,061200,6.063,6.063,6.063,6.063
USDNOK,20100326,061300,6.063,6.063,6.063,6.063
USDNOK,20100326,061400,6.063,6.064,6.063,6.063
USDNOK,20100326,061500,6.064,6.064,6.063,6.063
USDNOK,20100326,061600,6.064,6.064,6.064,6.064
USDNOK,20100326,061700,6.064,6.064,6.064,6.064
USDNOK,20100326,061800,6.064,6.064,6.064,6.064
USDNOK,20100326,061900,6.064,6.064,6.064,6.064
USDNOK,20100326,062000,6.064,6.064,6.064,6.064
USDNOK,20100326,062100,6.063,6.064,6.063,6.064
USDNOK,20100326,062200,6.063,6.064,6.063,6.063
USDNOK,20100326,062300,6.063,6.063,6.063,6.063
USDNOK,20100326,062400,6.063,6.063,6.063,6.063
USDNOK,20100326,062500,6.063,6.063,6.063,6.063
USDNOK,20100326,062600,6.063,6.063,6.063,6.063
USDNOK,20100326,062700,6.063,6.063,6.063,6.063
USDNOK,20100326,062800,6.062,6.062,6.062,6.062
USDNOK,20100326,062900,6.062,6.062,6.061,6.062
USDNOK,20100326,063000,6.061,6.062,6.061,6.062
USDNOK,20100326,063100,6.062,6.062,6.062,6.062
USDNOK,20100326,063200,6.062,6.062,6.061,6.061
USDNOK,20100326,063300,6.061,6.061,6.061,6.061
USDNOK,20100326,063400,6.060,6.060,6.060,6.060
USDNOK,20100326,063500,6.059,6.060,6.059,6.060
USDNOK,20100326,063600,6.059,6.059,6.059,6.059
USDNOK,20100326,063700,6.059,6.059,6.059,6.059
USDNOK,20100326,063800,6.059,6.059,6.058,6.058
USDNOK,20100326,063900,6.057,6.058,6.056,6.056
USDNOK,20100326,064000,6.056,6.057,6.056,6.057
USDNOK,20100326,064100,6.057,6.057,6.057,6.057
USDNOK,20100326,064200,6.057,6.057,6.057,6.057
USDNOK,20100326,064300,6.057,6.057,6.057,6.057
USDNOK,20100326,064400,6.058,6.058,6.057,6.057
USDNOK,20100326,064500,6.057,6.057,6.057,6.057
USDNOK,20100326,064600,6.057,6.057,6.057,6.057
USDNOK,20100326,064700,6.057,6.059,6.057,6.058
USDNOK,20100326,064800,6.058,6.058,6.058,6.058
USDNOK,20100326,064900,6.058,6.058,6.058,6.058
USDNOK,20100326,065000,6.058,6.058,6.058,6.058
USDNOK,20100326,065100,6.059,6.059,6.058,6.058
USDNOK,20100326,065200,6.059,6.059,6.059,6.059
USDNOK,20100326,065300,6.059,6.059,6.059,6.059
USDNOK,20100326,065400,6.059,6.059,6.059,6.059
USDNOK,20100326,065500,6.058,6.059,6.058,6.058
USDNOK,20100326,065600,6.058,6.058,6.058,6.058
USDNOK,20100326,065700,6.057,6.058,6.057,6.058
USDNOK,20100326,065800,6.058,6.059,6.058,6.059
USDNOK,20100326,065900,6.059,6.059,6.057,6.057
USDNOK,20100326,070000,6.057,6.057,6.057,6.057
USDNOK,20100326,070100,6.057,6.057,6.057,6.057
USDNOK,20100326,070200,6.058,6.058,6.058,6.058
USDNOK,20100326,070300,6.058,6.058,6.058,6.058
USDNOK,20100326,070400,6.058,6.059,6.058,6.059
USDNOK,20100326,070500,6.058,6.059,6.058,6.059
USDNOK,20100326,070600,6.060,6.060,6.060,6.060
USDNOK,20100326,070700,6.060,6.060,6.060,6.060
USDNOK,20100326,070800,6.059,6.061,6.059,6.061
USDNOK,20100326,070900,6.060,6.060,6.060,6.060
USDNOK,20100326,071000,6.060,6.061,6.060,6.061
USDNOK,20100326,071100,6.060,6.060,6.060,6.060
USDNOK,20100326,071200,6.060,6.060,6.060,6.060
USDNOK,20100326,071300,6.059,6.060,6.059,6.059
USDNOK,20100326,071400,6.059,6.059,6.058,6.058
USDNOK,20100326,071500,6.057,6.059,6.057,6.058
USDNOK,20100326,071600,6.059,6.059,6.058,6.058
USDNOK,20100326,071700,6.058,6.058,6.058,6.058
USDNOK,20100326,071800,6.057,6.057,6.057,6.057
USDNOK,20100326,071900,6.057,6.057,6.056,6.056
USDNOK,20100326,072000,6.056,6.056,6.056,6.056
USDNOK,20100326,072100,6.056,6.056,6.055,6.055
USDNOK,20100326,072200,6.054,6.054,6.054,6.054
USDNOK,20100326,072300,6.054,6.054,6.053,6.054
USDNOK,20100326,072400,6.053,6.053,6.053,6.053
USDNOK,20100326,072500,6.053,6.055,6.053,6.054
USDNOK,20100326,072600,6.055,6.055,6.055,6.055
USDNOK,20100326,072700,6.055,6.056,6.055,6.055
USDNOK,20100326,072800,6.056,6.057,6.056,6.057
USDNOK,20100326,072900,6.056,6.056,6.056,6.056
USDNOK,20100326,073000,6.056,6.057,6.056,6.056
USDNOK,20100326,073100,6.057,6.057,6.056,6.057
USDNOK,20100326,073200,6.057,6.057,6.057,6.057
USDNOK,20100326,073300,6.057,6.058,6.057,6.057
USDNOK,20100326,073400,6.057,6.057,6.056,6.056
USDNOK,20100326,073500,6.056,6.056,6.056,6.056
USDNOK,20100326,073600,6.056,6.056,6.056,6.056
USDNOK,20100326,073700,6.055,6.056,6.055,6.056
USDNOK,20100326,073800,6.055,6.056,6.055,6.056
USDNOK,20100326,073900,6.056,6.056,6.056,6.056
USDNOK,20100326,074000,6.056,6.056,6.056,6.056
USDNOK,20100326,074100,6.056,6.056,6.056,6.056
USDNOK,20100326,074200,6.056,6.056,6.056,6.056
USDNOK,20100326,074300,6.056,6.056,6.056,6.056
USDNOK,20100326,074400,6.057,6.058,6.057,6.057
USDNOK,20100326,074500,6.058,6.058,6.057,6.057
USDNOK,20100326,074600,6.057,6.057,6.057,6.057
USDNOK,20100326,074700,6.058,6.058,6.058,6.058
USDNOK,20100326,074800,6.058,6.058,6.058,6.058
USDNOK,20100326,074900,6.058,6.058,6.057,6.057
USDNOK,20100326,075000,6.058,6.058,6.058,6.058
USDNOK,20100326,075100,6.058,6.060,6.058,6.060
USDNOK,20100326,075200,6.060,6.060,6.060,6.060
USDNOK,20100326,075300,6.061,6.062,6.061,6.062
USDNOK,20100326,075400,6.061,6.061,6.060,6.060
USDNOK,20100326,075500,6.060,6.060,6.059,6.059
USDNOK,20100326,075600,6.060,6.060,6.059,6.059
USDNOK,20100326,075700,6.060,6.060,6.059,6.059
USDNOK,20100326,075800,6.058,6.059,6.058,6.059
USDNOK,20100326,075900,6.059,6.059,6.059,6.059
USDNOK,20100326,080000,6.059,6.060,6.059,6.060
USDNOK,20100326,080100,6.060,6.060,6.060,6.060
USDNOK,20100326,080200,6.061,6.061,6.060,6.060
USDNOK,20100326,080300,6.060,6.061,6.060,6.060
USDNOK,20100326,080400,6.059,6.059,6.059,6.059
USDNOK,20100326,080500,6.060,6.060,6.059,6.059
USDNOK,20100326,080600,6.059,6.059,6.059,6.059
USDNOK,20100326,080700,6.058,6.059,6.058,6.059
USDNOK,20100326,080800,6.059,6.059,6.059,6.059
USDNOK,20100326,080900,6.059,6.059,6.058,6.059
USDNOK,20100326,081000,6.058,6.058,6.058,6.058
USDNOK,20100326,081100,6.059,6.061,6.059,6.061
USDNOK,20100326,081200,6.062,6.062,6.060,6.060
USDNOK,20100326,081300,6.060,6.061,6.060,6.060
USDNOK,20100326,081400,6.059,6.060,6.059,6.060
USDNOK,20100326,081500,6.060,6.060,6.059,6.059
USDNOK,20100326,081600,6.058,6.058,6.056,6.056
USDNOK,20100326,081700,6.057,6.057,6.055,6.056
USDNOK,20100326,081800,6.055,6.058,6.055,6.058
USDNOK,20100326,081900,6.059,6.059,6.058,6.058
USDNOK,20100326,082000,6.057,6.057,6.057,6.057
USDNOK,20100326,082100,6.057,6.058,6.057,6.058
USDNOK,20100326,082200,6.057,6.058,6.057,6.058
USDNOK,20100326,082300,6.059,6.059,6.059,6.059
USDNOK,20100326,082400,6.060,6.061,6.060,6.061
USDNOK,20100326,082500,6.062,6.062,6.060,6.060
USDNOK,20100326,082600,6.061,6.061,6.061,6.061
USDNOK,20100326,082700,6.061,6.061,6.060,6.060
USDNOK,20100326,082800,6.061,6.062,6.061,6.061
USDNOK,20100326,082900,6.062,6.063,6.062,6.062
USDNOK,20100326,083000,6.063,6.064,6.063,6.064
USDNOK,20100326,083100,6.065,6.067,6.064,6.067
USDNOK,20100326,083200,6.066,6.066,6.065,6.066
USDNOK,20100326,083300,6.065,6.065,6.064,6.064
USDNOK,20100326,083400,6.064,6.064,6.064,6.064
USDNOK,20100326,083500,6.063,6.064,6.063,6.063
USDNOK,20100326,083600,6.062,6.063,6.062,6.062
USDNOK,20100326,083700,6.062,6.062,6.062,6.062
USDNOK,20100326,083800,6.061,6.062,6.061,6.062
USDNOK,20100326,083900,6.061,6.062,6.061,6.061
USDNOK,20100326,084000,6.062,6.062,6.061,6.062
USDNOK,20100326,084100,6.062,6.062,6.062,6.062
USDNOK,20100326,084200,6.061,6.061,6.061,6.061
USDNOK,20100326,084300,6.062,6.062,6.061,6.062
USDNOK,20100326,084400,6.061,6.063,6.061,6.063
USDNOK,20100326,084500,6.062,6.062,6.062,6.062
USDNOK,20100326,084600,6.061,6.061,6.059,6.059
USDNOK,20100326,084700,6.058,6.059,6.058,6.059
USDNOK,20100326,084800,6.059,6.059,6.058,6.058
USDNOK,20100326,084900,6.058,6.058,6.057,6.057
USDNOK,20100326,085000,6.056,6.056,6.052,6.052
USDNOK,20100326,085100,6.053,6.055,6.053,6.054
USDNOK,20100326,085200,6.055,6.055,6.054,6.054
USDNOK,20100326,085300,6.053,6.053,6.051,6.051
USDNOK,20100326,085400,6.050,6.051,6.050,6.051
USDNOK,20100326,085500,6.051,6.052,6.051,6.052
USDNOK,20100326,085600,6.053,6.053,6.053,6.053
USDNOK,20100326,085700,6.052,6.054,6.052,6.054
USDNOK,20100326,085800,6.053,6.054,6.053,6.053
USDNOK,20100326,085900,6.053,6.053,6.053,6.053
USDNOK,20100326,090000,6.053,6.054,6.053,6.054
USDNOK,20100326,090100,6.054,6.055,6.054,6.054
USDNOK,20100326,090200,6.053,6.054,6.053,6.054
USDNOK,20100326,090300,6.053,6.053,6.051,6.051
USDNOK,20100326,090400,6.050,6.050,6.049,6.049
USDNOK,20100326,090500,6.050,6.050,6.048,6.049
USDNOK,20100326,090600,6.048,6.050,6.048,6.048
USDNOK,20100326,090700,6.047,6.047,6.043,6.043
USDNOK,20100326,090800,6.044,6.045,6.043,6.045
USDNOK,20100326,090900,6.046,6.047,6.045,6.047
USDNOK,20100326,091000,6.048,6.049,6.047,6.048
USDNOK,20100326,091100,6.047,6.049,6.047,6.049
USDNOK,20100326,091200,6.050,6.050,6.048,6.049
USDNOK,20100326,091300,6.048,6.050,6.048,6.050
USDNOK,20100326,091400,6.049,6.051,6.048,6.050
USDNOK,20100326,091500,6.051,6.051,6.050,6.050
USDNOK,20100326,091600,6.051,6.051,6.050,6.050
USDNOK,20100326,091700,6.051,6.051,6.050,6.051
USDNOK,20100326,091800,6.052,6.052,6.051,6.051
USDNOK,20100326,091900,6.050,6.051,6.050,6.051
USDNOK,20100326,092000,6.051,6.051,6.050,6.050
USDNOK,20100326,092100,6.051,6.051,6.050,6.050
USDNOK,20100326,092200,6.051,6.051,6.050,6.050
USDNOK,20100326,092300,6.049,6.051,6.049,6.051
USDNOK,20100326,092400,6.051,6.051,6.050,6.050
USDNOK,20100326,092500,6.051,6.051,6.050,6.050
USDNOK,20100326,092600,6.049,6.050,6.048,6.050
USDNOK,20100326,092700,6.049,6.050,6.049,6.050
USDNOK,20100326,092800,6.051,6.051,6.050,6.051
USDNOK,20100326,092900,6.052,6.052,6.051,6.051
USDNOK,20100326,093000,6.052,6.053,6.050,6.051
USDNOK,20100326,093100,6.050,6.052,6.050,6.050
USDNOK,20100326,093200,6.049,6.049,6.048,6.049
USDNOK,20100326,093300,6.050,6.050,6.048,6.048
USDNOK,20100326,093400,6.049,6.050,6.049,6.050
USDNOK,20100326,093500,6.049,6.049,6.049,6.049
USDNOK,20100326,093600,6.050,6.051,6.050,6.050
USDNOK,20100326,093700,6.049,6.051,6.049,6.051
USDNOK,20100326,093800,6.050,6.051,6.049,6.051
USDNOK,20100326,093900,6.050,6.051,6.049,6.051
USDNOK,20100326,094000,6.050,6.052,6.048,6.048
USDNOK,20100326,094100,6.049,6.049,6.048,6.049
USDNOK,20100326,094200,6.050,6.050,6.049,6.049
USDNOK,20100326,094300,6.048,6.048,6.048,6.048
USDNOK,20100326,094400,6.048,6.049,6.048,6.049
USDNOK,20100326,094500,6.048,6.049,6.048,6.048
USDNOK,20100326,094600,6.047,6.048,6.047,6.047
USDNOK,20100326,094700,6.046,6.046,6.044,6.044
USDNOK,20100326,094800,6.045,6.045,6.042,6.043
USDNOK,20100326,094900,6.042,6.042,6.040,6.040
USDNOK,20100326,095000,6.039,6.042,6.039,6.041
USDNOK,20100326,095100,6.040,6.041,6.040,6.040
USDNOK,20100326,095200,6.041,6.042,6.041,6.042
USDNOK,20100326,095300,6.041,6.041,6.040,6.040
USDNOK,20100326,095400,6.039,6.039,6.039,6.039
USDNOK,20100326,095500,6.038,6.039,6.037,6.038
USDNOK,20100326,095600,6.039,6.039,6.038,6.038
USDNOK,20100326,095700,6.039,6.040,6.039,6.040
USDNOK,20100326,095800,6.039,6.041,6.039,6.040
USDNOK,20100326,095900,6.041,6.042,6.041,6.042
USDNOK,20100326,100000,6.042,6.042,6.042,6.042
USDNOK,20100326,100100,6.043,6.043,6.041,6.041
USDNOK,20100326,100200,6.042,6.043,6.040,6.040
USDNOK,20100326,100300,6.039,6.039,6.038,6.038
USDNOK,20100326,100400,6.038,6.038,6.037,6.038
USDNOK,20100326,100500,6.039,6.039,6.038,6.038
USDNOK,20100326,100600,6.038,6.039,6.037,6.039
USDNOK,20100326,100700,6.040,6.042,6.039,6.040
USDNOK,20100326,100800,6.041,6.041,6.040,6.041
USDNOK,20100326,100900,6.042,6.042,6.042,6.042
USDNOK,20100326,101000,6.042,6.043,6.042,6.043
USDNOK,20100326,101100,6.042,6.043,6.042,6.042
USDNOK,20100326,101200,6.043,6.045,6.043,6.045
USDNOK,20100326,101300,6.046,6.047,6.046,6.047
USDNOK,20100326,101400,6.048,6.049,6.048,6.048
USDNOK,20100326,101500,6.047,6.048,6.047,6.048
USDNOK,20100326,101600,6.048,6.049,6.048,6.049
USDNOK,20100326,101700,6.048,6.048,6.048,6.048
USDNOK,20100326,101800,6.049,6.049,6.047,6.047
USDNOK,20100326,101900,6.048,6.048,6.047,6.047
USDNOK,20100326,102000,6.047,6.047,6.044,6.044
USDNOK,20100326,102100,6.045,6.045,6.044,6.045
USDNOK,20100326,102200,6.044,6.044,6.044,6.044
USDNOK,20100326,102300,6.044,6.044,6.042,6.042
USDNOK,20100326,102400,6.043,6.043,6.042,6.042
USDNOK,20100326,102500,6.043,6.043,6.040,6.040
USDNOK,20100326,102600,6.041,6.041,6.040,6.040
USDNOK,20100326,102700,6.041,6.042,6.041,6.042
USDNOK,20100326,102800,6.041,6.041,6.041,6.041
USDNOK,20100326,102900,6.041,6.041,6.040,6.040
USDNOK,20100326,103000,6.040,6.040,6.039,6.039
USDNOK,20100326,103100,6.040,6.041,6.040,6.041
USDNOK,20100326,103200,6.041,6.041,6.041,6.041
USDNOK,20100326,103300,6.042,6.042,6.040,6.040
USDNOK,20100326,103400,6.041,6.041,6.041,6.041
USDNOK,20100326,103500,6.040,6.041,6.040,6.041
USDNOK,20100326,103600,6.042,6.042,6.041,6.042
USDNOK,20100326,103700,6.043,6.043,6.042,6.042
USDNOK,20100326,103800,6.042,6.042,6.042,6.042
USDNOK,20100326,103900,6.043,6.044,6.043,6.044
USDNOK,20100326,104000,6.043,6.044,6.043,6.043
USDNOK,20100326,104100,6.044,6.044,6.044,6.044
USDNOK,20100326,104200,6.045,6.046,6.045,6.045
USDNOK,20100326,104300,6.046,6.046,6.046,6.046
USDNOK,20100326,104400,6.046,6.047,6.046,6.046
USDNOK,20100326,104500,6.047,6.047,6.046,6.046
USDNOK,20100326,104600,6.046,6.046,6.044,6.044
USDNOK,20100326,104700,6.045,6.045,6.044,6.045
USDNOK,20100326,104800,6.046,6.046,6.044,6.044
USDNOK,20100326,104900,6.045,6.045,6.045,6.045
USDNOK,20100326,105000,6.045,6.045,6.044,6.044
USDNOK,20100326,105100,6.043,6.044,6.043,6.044
USDNOK,20100326,105200,6.045,6.045,6.044,6.044
USDNOK,20100326,105300,6.044,6.044,6.043,6.043
USDNOK,20100326,105400,6.042,6.043,6.042,6.042
USDNOK,20100326,105500,6.043,6.043,6.042,6.043
USDNOK,20100326,105600,6.043,6.043,6.043,6.043
USDNOK,20100326,105700,6.043,6.043,6.043,6.043
USDNOK,20100326,105800,6.042,6.042,6.040,6.041
USDNOK,20100326,105900,6.040,6.041,6.040,6.041
USDNOK,20100326,110000,6.040,6.040,6.039,6.040
USDNOK,20100326,110100,6.040,6.040,6.040,6.040
USDNOK,20100326,110200,6.039,6.040,6.039,6.040
USDNOK,20100326,110300,6.039,6.039,6.037,6.037
USDNOK,20100326,110400,6.036,6.038,6.036,6.038
USDNOK,20100326,110500,6.037,6.038,6.037,6.038
USDNOK,20100326,110600,6.039,6.040,6.039,6.040
USDNOK,20100326,110700,6.039,6.040,6.039,6.039
USDNOK,20100326,110800,6.040,6.041,6.039,6.039
USDNOK,20100326,110900,6.040,6.041,6.040,6.041
USDNOK,20100326,111000,6.042,6.042,6.041,6.041
USDNOK,20100326,111100,6.042,6.042,6.042,6.042
USDNOK,20100326,111200,6.043,6.046,6.043,6.043
USDNOK,20100326,111300,6.044,6.044,6.043,6.043
USDNOK,20100326,111400,6.043,6.043,6.041,6.041
USDNOK,20100326,111500,6.042,6.042,6.042,6.042
USDNOK,20100326,111600,6.042,6.042,6.039,6.039
USDNOK,20100326,111700,6.040,6.040,6.040,6.040
USDNOK,20100326,111800,6.040,6.041,6.040,6.040
USDNOK,20100326,111900,6.039,6.039,6.038,6.038
USDNOK,20100326,112000,6.039,6.039,6.037,6.037
USDNOK,20100326,112100,6.038,6.038,6.036,6.036
USDNOK,20100326,112200,6.037,6.037,6.036,6.036
USDNOK,20100326,112300,6.035,6.037,6.035,6.037
USDNOK,20100326,112400,6.038,6.038,6.038,6.038
USDNOK,20100326,112500,6.038,6.038,6.038,6.038
USDNOK,20100326,112600,6.039,6.041,6.039,6.041
USDNOK,20100326,112700,6.042,6.042,6.042,6.042
USDNOK,20100326,112800,6.042,6.043,6.042,6.043
USDNOK,20100326,112900,6.043,6.043,6.041,6.041
USDNOK,20100326,113000,6.042,6.042,6.042,6.042
USDNOK,20100326,113100,6.041,6.041,6.040,6.041
USDNOK,20100326,113200,6.042,6.042,6.042,6.042
USDNOK,20100326,113300,6.043,6.043,6.042,6.042
USDNOK,20100326,113400,6.043,6.044,6.042,6.042
USDNOK,20100326,113500,6.043,6.043,6.042,6.042
USDNOK,20100326,113600,6.043,6.043,6.043,6.043
USDNOK,20100326,113700,6.043,6.046,6.043,6.046
USDNOK,20100326,113800,6.045,6.046,6.045,6.046
USDNOK,20100326,113900,6.045,6.047,6.045,6.047
USDNOK,20100326,114000,6.047,6.048,6.047,6.048
USDNOK,20100326,114100,6.049,6.049,6.048,6.049
USDNOK,20100326,114200,6.048,6.049,6.048,6.048
USDNOK,20100326,114300,6.049,6.050,6.049,6.050
USDNOK,20100326,114400,6.049,6.049,6.049,6.049
USDNOK,20100326,114500,6.050,6.050,6.050,6.050
USDNOK,20100326,114600,6.050,6.051,6.050,6.050
USDNOK,20100326,114700,6.050,6.050,6.050,6.050
USDNOK,20100326,114800,6.050,6.050,6.049,6.049
USDNOK,20100326,114900,6.050,6.051,6.050,6.050
USDNOK,20100326,115000,6.051,6.051,6.050,6.050
USDNOK,20100326,115100,6.050,6.050,6.050,6.050
USDNOK,20100326,115200,6.050,6.050,6.050,6.050
USDNOK,20100326,115300,6.050,6.050,6.049,6.050
USDNOK,20100326,115400,6.049,6.050,6.049,6.049
USDNOK,20100326,115500,6.048,6.052,6.048,6.051
USDNOK,20100326,115600,6.052,6.052,6.051,6.052
USDNOK,20100326,115700,6.052,6.052,6.051,6.051
USDNOK,20100326,115800,6.052,6.052,6.052,6.052
USDNOK,20100326,115900,6.051,6.051,6.048,6.048
USDNOK,20100326,120000,6.049,6.049,6.048,6.048
USDNOK,20100326,120100,6.049,6.050,6.048,6.048
USDNOK,20100326,120200,6.047,6.047,6.046,6.046
USDNOK,20100326,120300,6.045,6.046,6.043,6.043
USDNOK,20100326,120400,6.042,6.043,6.042,6.042
USDNOK,20100326,120500,6.041,6.042,6.041,6.041
USDNOK,20100326,120600,6.040,6.042,6.040,6.042
USDNOK,20100326,120700,6.043,6.043,6.042,6.042
USDNOK,20100326,120800,6.042,6.042,6.042,6.042
USDNOK,20100326,120900,6.041,6.041,6.038,6.039
USDNOK,20100326,121000,6.038,6.038,6.035,6.036
USDNOK,20100326,121100,6.037,6.038,6.037,6.038
USDNOK,20100326,121200,6.039,6.039,6.038,6.039
USDNOK,20100326,121300,6.038,6.038,6.037,6.038
USDNOK,20100326,121400,6.037,6.037,6.034,6.035
USDNOK,20100326,121500,6.036,6.037,6.035,6.037
USDNOK,20100326,121600,6.036,6.037,6.036,6.037
USDNOK,20100326,121700,6.038,6.039,6.037,6.037
USDNOK,20100326,121800,6.038,6.040,6.038,6.040
USDNOK,20100326,121900,6.040,6.040,6.040,6.040
USDNOK,20100326,122000,6.041,6.041,6.040,6.040
USDNOK,20100326,122100,6.041,6.041,6.040,6.040
USDNOK,20100326,122200,6.041,6.041,6.040,6.040
USDNOK,20100326,122300,6.041,6.041,6.040,6.040
USDNOK,20100326,122400,6.040,6.041,6.040,6.041
USDNOK,20100326,122500,6.041,6.041,6.041,6.041
USDNOK,20100326,122600,6.040,6.041,6.040,6.041
USDNOK,20100326,122700,6.041,6.041,6.041,6.041
USDNOK,20100326,122800,6.040,6.041,6.040,6.040
USDNOK,20100326,122900,6.040,6.040,6.040,6.040
USDNOK,20100326,123000,6.039,6.039,6.035,6.037
USDNOK,20100326,123100,6.036,6.036,6.034,6.035
USDNOK,20100326,123200,6.034,6.037,6.034,6.036
USDNOK,20100326,123300,6.037,6.037,6.035,6.035
USDNOK,20100326,123400,6.036,6.036,6.034,6.035
USDNOK,20100326,123500,6.034,6.036,6.034,6.036
USDNOK,20100326,123600,6.035,6.035,6.035,6.035
USDNOK,20100326,123700,6.036,6.036,6.035,6.035
USDNOK,20100326,123800,6.035,6.037,6.035,6.037
USDNOK,20100326,123900,6.036,6.036,6.036,6.036
USDNOK,20100326,124000,6.037,6.039,6.037,6.039
USDNOK,20100326,124100,6.040,6.042,6.040,6.041
USDNOK,20100326,124200,6.042,6.042,6.042,6.042
USDNOK,20100326,124300,6.042,6.044,6.042,6.044
USDNOK,20100326,124400,6.043,6.044,6.043,6.044
USDNOK,20100326,124500,6.045,6.046,6.045,6.046
USDNOK,20100326,124600,6.046,6.046,6.046,6.046
USDNOK,20100326,124700,6.045,6.046,6.044,6.044
USDNOK,20100326,124800,6.045,6.047,6.045,6.046
USDNOK,20100326,124900,6.047,6.050,6.047,6.050
USDNOK,20100326,125000,6.051,6.054,6.050,6.052
USDNOK,20100326,125100,6.053,6.054,6.052,6.053
USDNOK,20100326,125200,6.052,6.052,6.050,6.051
USDNOK,20100326,125300,6.052,6.052,6.051,6.051
USDNOK,20100326,125400,6.052,6.052,6.051,6.051
USDNOK,20100326,125500,6.051,6.051,6.051,6.051
USDNOK,20100326,125600,6.052,6.052,6.050,6.050
USDNOK,20100326,125700,6.051,6.051,6.050,6.051
USDNOK,20100326,125800,6.050,6.051,6.050,6.051
USDNOK,20100326,125900,6.052,6.052,6.051,6.051
USDNOK,20100326,130000,6.050,6.051,6.049,6.049
USDNOK,20100326,130100,6.050,6.052,6.050,6.052
USDNOK,20100326,130200,6.053,6.054,6.053,6.053
USDNOK,20100326,130300,6.052,6.053,6.052,6.053
USDNOK,20100326,130400,6.053,6.054,6.053,6.054
USDNOK,20100326,130500,6.053,6.053,6.052,6.053
USDNOK,20100326,130600,6.052,6.052,6.051,6.051
USDNOK,20100326,130700,6.050,6.051,6.050,6.051
USDNOK,20100326,130800,6.051,6.051,6.051,6.051
USDNOK,20100326,130900,6.050,6.050,6.049,6.049
USDNOK,20100326,131000,6.050,6.051,6.050,6.051
USDNOK,20100326,131100,6.052,6.052,6.051,6.052
USDNOK,20100326,131200,6.052,6.052,6.052,6.052
USDNOK,20100326,131300,6.053,6.054,6.053,6.054
USDNOK,20100326,131400,6.055,6.057,6.055,6.057
USDNOK,20100326,131500,6.058,6.059,6.058,6.059
USDNOK,20100326,131600,6.060,6.061,6.060,6.061
USDNOK,20100326,131700,6.061,6.062,6.061,6.062
USDNOK,20100326,131800,6.063,6.063,6.062,6.062
USDNOK,20100326,131900,6.063,6.063,6.062,6.062
USDNOK,20100326,132000,6.061,6.062,6.061,6.061
USDNOK,20100326,132100,6.061,6.063,6.061,6.061
USDNOK,20100326,132200,6.062,6.062,6.061,6.062
USDNOK,20100326,132300,6.061,6.062,6.061,6.061
USDNOK,20100326,132400,6.061,6.061,6.061,6.061
USDNOK,20100326,132500,6.060,6.060,6.058,6.058
USDNOK,20100326,132700,6.058,6.058,6.057,6.057
USDNOK,20100326,132800,6.056,6.059,6.056,6.059
USDNOK,20100326,132900,6.058,6.059,6.058,6.059
USDNOK,20100326,133000,6.058,6.058,6.057,6.057
USDNOK,20100326,133100,6.058,6.061,6.056,6.061
USDNOK,20100326,133200,6.060,6.060,6.057,6.057
USDNOK,20100326,133300,6.057,6.057,6.057,6.057
USDNOK,20100326,133400,6.058,6.059,6.056,6.058
USDNOK,20100326,133500,6.059,6.060,6.059,6.060
USDNOK,20100326,133600,6.061,6.061,6.060,6.060
USDNOK,20100326,133700,6.061,6.061,6.061,6.061
USDNOK,20100326,133800,6.061,6.062,6.060,6.062
USDNOK,20100326,133900,6.061,6.062,6.061,6.061
USDNOK,20100326,134000,6.060,6.060,6.059,6.060
USDNOK,20100326,134100,6.061,6.061,6.058,6.058
USDNOK,20100326,134200,6.057,6.057,6.056,6.056
USDNOK,20100326,134300,6.057,6.057,6.056,6.056
USDNOK,20100326,134400,6.057,6.057,6.057,6.057
USDNOK,20100326,134500,6.057,6.058,6.057,6.057
USDNOK,20100326,134600,6.056,6.057,6.056,6.056
USDNOK,20100326,134700,6.057,6.057,6.057,6.057
USDNOK,20100326,134800,6.057,6.058,6.057,6.058
USDNOK,20100326,134900,6.057,6.062,6.057,6.062
USDNOK,20100326,135000,6.061,6.061,6.060,6.060
USDNOK,20100326,135100,6.061,6.062,6.061,6.061
USDNOK,20100326,135200,6.062,6.062,6.061,6.061
USDNOK,20100326,135300,6.062,6.062,6.060,6.060
USDNOK,20100326,135400,6.060,6.060,6.059,6.059
USDNOK,20100326,135500,6.058,6.058,6.058,6.058
USDNOK,20100326,135600,6.058,6.058,6.057,6.057
USDNOK,20100326,135700,6.056,6.058,6.056,6.057
USDNOK,20100326,135800,6.056,6.056,6.056,6.056
USDNOK,20100326,135900,6.057,6.057,6.056,6.057
USDNOK,20100326,140000,6.056,6.057,6.056,6.056
USDNOK,20100326,140100,6.056,6.056,6.056,6.056
USDNOK,20100326,140200,6.057,6.058,6.057,6.058
USDNOK,20100326,140300,6.059,6.059,6.058,6.059
USDNOK,20100326,140400,6.059,6.059,6.058,6.058
USDNOK,20100326,140500,6.059,6.061,6.058,6.060
USDNOK,20100326,140600,6.061,6.061,6.061,6.061
USDNOK,20100326,140700,6.060,6.060,6.059,6.059
USDNOK,20100326,140800,6.060,6.060,6.060,6.060
USDNOK,20100326,140900,6.061,6.063,6.061,6.063
USDNOK,20100326,141000,6.064,6.066,6.064,6.064
USDNOK,20100326,141100,6.065,6.066,6.065,6.066
USDNOK,20100326,141200,6.065,6.067,6.065,6.065
USDNOK,20100326,141300,6.064,6.064,6.062,6.063
USDNOK,20100326,141400,6.062,6.063,6.062,6.062
USDNOK,20100326,141500,6.061,6.062,6.060,6.060
USDNOK,20100326,141600,6.061,6.064,6.061,6.064
USDNOK,20100326,141700,6.063,6.063,6.062,6.062
USDNOK,20100326,141800,6.063,6.063,6.062,6.062
USDNOK,20100326,141900,6.061,6.062,6.060,6.062
USDNOK,20100326,142000,6.061,6.062,6.061,6.061
USDNOK,20100326,142100,6.062,6.062,6.060,6.060
USDNOK,20100326,142200,6.061,6.061,6.060,6.060
USDNOK,20100326,142300,6.060,6.060,6.060,6.060
USDNOK,20100326,142400,6.060,6.060,6.059,6.059
USDNOK,20100326,142500,6.059,6.059,6.059,6.059
USDNOK,20100326,142600,6.059,6.059,6.058,6.058
USDNOK,20100326,142700,6.057,6.057,6.056,6.056
USDNOK,20100326,142800,6.057,6.057,6.055,6.056
USDNOK,20100326,142900,6.055,6.057,6.055,6.057
USDNOK,20100326,143000,6.056,6.057,6.056,6.057
USDNOK,20100326,143100,6.056,6.057,6.055,6.056
USDNOK,20100326,143200,6.055,6.057,6.055,6.056
USDNOK,20100326,143300,6.057,6.058,6.057,6.058
USDNOK,20100326,143400,6.057,6.057,6.057,6.057
USDNOK,20100326,143500,6.057,6.057,6.057,6.057
USDNOK,20100326,143600,6.058,6.058,6.056,6.057
USDNOK,20100326,143700,6.057,6.058,6.057,6.058
USDNOK,20100326,143800,6.057,6.059,6.057,6.059
USDNOK,20100326,143900,6.058,6.059,6.058,6.058
USDNOK,20100326,144000,6.059,6.060,6.059,6.060
USDNOK,20100326,144100,6.061,6.063,6.061,6.063
USDNOK,20100326,144200,6.064,6.065,6.063,6.064
USDNOK,20100326,144300,6.063,6.063,6.061,6.062
USDNOK,20100326,144400,6.061,6.063,6.060,6.063
USDNOK,20100326,144500,6.062,6.062,6.060,6.061
USDNOK,20100326,144600,6.062,6.063,6.061,6.062
USDNOK,20100326,144700,6.063,6.063,6.061,6.061
USDNOK,20100326,144800,6.061,6.061,6.056,6.056
USDNOK,20100326,144900,6.057,6.057,6.046,6.046
USDNOK,20100326,145000,6.048,6.050,6.046,6.048
USDNOK,20100326,145100,6.047,6.047,6.046,6.046
USDNOK,20100326,145200,6.047,6.048,6.046,6.047
USDNOK,20100326,145300,6.047,6.047,6.047,6.047
USDNOK,20100326,145400,6.046,6.046,6.045,6.045
USDNOK,20100326,145500,6.044,6.044,6.043,6.044
USDNOK,20100326,145600,6.043,6.044,6.041,6.041
USDNOK,20100326,145700,6.042,6.042,6.041,6.041
USDNOK,20100326,145800,6.040,6.041,6.040,6.040
USDNOK,20100326,145900,6.041,6.043,6.041,6.043
USDNOK,20100326,150000,6.044,6.044,6.043,6.044
USDNOK,20100326,150100,6.043,6.044,6.039,6.039
USDNOK,20100326,150200,6.038,6.038,6.037,6.037
USDNOK,20100326,150300,6.038,6.038,6.032,6.033
USDNOK,20100326,150400,6.032,6.034,6.031,6.032
USDNOK,20100326,150500,6.031,6.031,6.027,6.029
USDNOK,20100326,150600,6.030,6.030,6.026,6.026
USDNOK,20100326,150700,6.025,6.025,6.023,6.025
USDNOK,20100326,150800,6.026,6.028,6.026,6.028
USDNOK,20100326,150900,6.029,6.030,6.028,6.030
USDNOK,20100326,151000,6.031,6.032,6.031,6.032
USDNOK,20100326,151100,6.033,6.034,6.032,6.034
USDNOK,20100326,151200,6.034,6.034,6.034,6.034
USDNOK,20100326,151300,6.033,6.033,6.029,6.030
USDNOK,20100326,151400,6.031,6.031,6.029,6.030
USDNOK,20100326,151500,6.029,6.031,6.028,6.031
USDNOK,20100326,151600,6.032,6.032,6.031,6.031
USDNOK,20100326,151700,6.030,6.032,6.030,6.032
USDNOK,20100326,151800,6.033,6.033,6.032,6.033
USDNOK,20100326,151900,6.032,6.033,6.032,6.032
USDNOK,20100326,152000,6.032,6.032,6.031,6.031
USDNOK,20100326,152100,6.030,6.032,6.029,6.031
USDNOK,20100326,152200,6.032,6.032,6.031,6.031
USDNOK,20100326,152300,6.031,6.031,6.029,6.030
USDNOK,20100326,152400,6.031,6.032,6.030,6.032
USDNOK,20100326,152500,6.031,6.032,6.028,6.029
USDNOK,20100326,152600,6.028,6.028,6.026,6.027
USDNOK,20100326,152700,6.028,6.028,6.027,6.028
USDNOK,20100326,152800,6.027,6.028,6.026,6.026
USDNOK,20100326,152900,6.027,6.027,6.026,6.026
USDNOK,20100326,153000,6.027,6.027,6.024,6.024
USDNOK,20100326,153100,6.022,6.023,6.021,6.021
USDNOK,20100326,153200,6.022,6.023,6.022,6.023
USDNOK,20100326,153300,6.024,6.024,6.022,6.023
USDNOK,20100326,153400,6.024,6.025,6.024,6.024
USDNOK,20100326,153500,6.025,6.027,6.025,6.026
USDNOK,20100326,153600,6.025,6.025,6.024,6.024
USDNOK,20100326,153700,6.023,6.028,6.023,6.027
USDNOK,20100326,153800,6.028,6.031,6.028,6.030
USDNOK,20100326,153900,6.031,6.033,6.031,6.033
USDNOK,20100326,154000,6.034,6.034,6.032,6.032
USDNOK,20100326,154100,6.031,6.031,6.030,6.031
USDNOK,20100326,154200,6.032,6.032,6.031,6.031
USDNOK,20100326,154300,6.032,6.032,6.030,6.031
USDNOK,20100326,154400,6.030,6.030,6.028,6.028
USDNOK,20100326,154500,6.027,6.027,6.024,6.024
USDNOK,20100326,154600,6.025,6.025,6.024,6.024
USDNOK,20100326,154700,6.025,6.026,6.025,6.026
USDNOK,20100326,154800,6.027,6.027,6.023,6.023
USDNOK,20100326,154900,6.022,6.022,6.020,6.020
USDNOK,20100326,155000,6.021,6.021,6.020,6.021
USDNOK,20100326,155100,6.020,6.020,6.018,6.018
USDNOK,20100326,155200,6.019,6.019,6.018,6.018
USDNOK,20100326,155300,6.019,6.020,6.019,6.019
USDNOK,20100326,155400,6.020,6.021,6.020,6.021
USDNOK,20100326,155500,6.022,6.025,6.021,6.025
USDNOK,20100326,155600,6.024,6.024,6.023,6.023
USDNOK,20100326,155700,6.024,6.025,6.024,6.024
USDNOK,20100326,155800,6.025,6.027,6.024,6.027
USDNOK,20100326,155900,6.026,6.027,6.026,6.027
USDNOK,20100326,160000,6.027,6.028,6.027,6.028
USDNOK,20100326,160100,6.027,6.027,6.026,6.026
USDNOK,20100326,160200,6.027,6.027,6.025,6.025
USDNOK,20100326,160300,6.024,6.025,6.024,6.025
USDNOK,20100326,160400,6.025,6.025,6.025,6.025
USDNOK,20100326,160500,6.024,6.024,6.021,6.021
USDNOK,20100326,160600,6.022,6.023,6.021,6.023
USDNOK,20100326,160700,6.022,6.024,6.022,6.024
USDNOK,20100326,160800,6.023,6.024,6.023,6.023
USDNOK,20100326,160900,6.024,6.024,6.023,6.024
USDNOK,20100326,161000,6.025,6.025,6.024,6.025
USDNOK,20100326,161100,6.024,6.027,6.024,6.026
USDNOK,20100326,161200,6.025,6.025,6.025,6.025
USDNOK,20100326,161300,6.025,6.026,6.025,6.026
USDNOK,20100326,161400,6.025,6.026,6.025,6.026
USDNOK,20100326,161500,6.025,6.027,6.025,6.027
USDNOK,20100326,161600,6.027,6.027,6.027,6.027
USDNOK,20100326,161700,6.028,6.028,6.027,6.028
USDNOK,20100326,161800,6.027,6.028,6.025,6.025
USDNOK,20100326,161900,6.024,6.024,6.020,6.020
USDNOK,20100326,162000,6.021,6.021,6.020,6.020
USDNOK,20100326,162100,6.020,6.020,6.019,6.019
USDNOK,20100326,162200,6.018,6.018,6.018,6.018
USDNOK,20100326,162300,6.019,6.019,6.019,6.019
USDNOK,20100326,162400,6.018,6.020,6.018,6.018
USDNOK,20100326,162500,6.017,6.017,6.016,6.016
USDNOK,20100326,162600,6.015,6.017,6.015,6.017
USDNOK,20100326,162700,6.016,6.016,6.014,6.015
USDNOK,20100326,162800,6.016,6.016,6.015,6.016
USDNOK,20100326,162900,6.016,6.016,6.016,6.016
USDNOK,20100326,163000,6.017,6.020,6.017,6.019
USDNOK,20100326,163100,6.018,6.019,6.018,6.018
USDNOK,20100326,163200,6.018,6.018,6.018,6.018
USDNOK,20100326,163300,6.017,6.019,6.017,6.019
USDNOK,20100326,163400,6.020,6.020,6.018,6.018
USDNOK,20100326,163500,6.019,6.019,6.018,6.019
USDNOK,20100326,163600,6.018,6.020,6.018,6.020
USDNOK,20100326,163700,6.021,6.021,6.020,6.020
USDNOK,20100326,163800,6.021,6.023,6.020,6.023
USDNOK,20100326,163900,6.022,6.022,6.020,6.021
USDNOK,20100326,164000,6.022,6.024,6.022,6.023
USDNOK,20100326,164100,6.024,6.024,6.022,6.022
USDNOK,20100326,164200,6.023,6.023,6.022,6.022
USDNOK,20100326,164300,6.023,6.023,6.022,6.022
USDNOK,20100326,164400,6.022,6.023,6.022,6.023
USDNOK,20100326,164500,6.022,6.023,6.022,6.023
USDNOK,20100326,164600,6.024,6.025,6.024,6.024
USDNOK,20100326,164700,6.025,6.027,6.025,6.027
USDNOK,20100326,164800,6.026,6.028,6.026,6.028
USDNOK,20100326,164900,6.029,6.030,6.029,6.030
USDNOK,20100326,165000,6.031,6.033,6.031,6.032
USDNOK,20100326,165100,6.031,6.033,6.031,6.032
USDNOK,20100326,165200,6.031,6.032,6.031,6.032
USDNOK,20100326,165300,6.033,6.034,6.032,6.034
USDNOK,20100326,165400,6.034,6.034,6.034,6.034
USDNOK,20100326,165500,6.035,6.035,6.034,6.034
USDNOK,20100326,165600,6.033,6.037,6.033,6.035
USDNOK,20100326,165700,6.034,6.035,6.034,6.034
USDNOK,20100326,165800,6.033,6.035,6.033,6.035
USDNOK,20100326,165900,6.036,6.037,6.036,6.036
USDNOK,20100326,170000,6.037,6.037,6.034,6.036
USDNOK,20100326,170100,6.035,6.035,6.027,6.027
USDNOK,20100326,170200,6.026,6.026,6.024,6.024
USDNOK,20100326,170300,6.025,6.025,6.025,6.025
USDNOK,20100326,170400,6.026,6.026,6.025,6.025
USDNOK,20100326,170500,6.024,6.024,6.023,6.024
USDNOK,20100326,170600,6.023,6.024,6.021,6.021
USDNOK,20100326,170700,6.020,6.022,6.020,6.022
USDNOK,20100326,170800,6.022,6.022,6.022,6.022
USDNOK,20100326,170900,6.022,6.022,6.021,6.021
USDNOK,20100326,171000,6.020,6.022,6.020,6.021
USDNOK,20100326,171100,6.022,6.026,6.022,6.026
USDNOK,20100326,171200,6.025,6.027,6.025,6.027
USDNOK,20100326,171300,6.026,6.028,6.026,6.028
USDNOK,20100326,171400,6.027,6.027,6.026,6.027
USDNOK,20100326,171500,6.026,6.027,6.026,6.027
USDNOK,20100326,171600,6.027,6.027,6.026,6.026
USDNOK,20100326,171700,6.025,6.028,6.025,6.027
USDNOK,20100326,171800,6.026,6.026,6.026,6.026
USDNOK,20100326,171900,6.026,6.026,6.026,6.026
USDNOK,20100326,172000,6.025,6.026,6.024,6.024
USDNOK,20100326,172100,6.023,6.025,6.023,6.025
USDNOK,20100326,172200,6.024,6.026,6.024,6.026
USDNOK,20100326,172300,6.025,6.026,6.025,6.025
USDNOK,20100326,172400,6.026,6.026,6.024,6.024
USDNOK,20100326,172500,6.023,6.024,6.023,6.024
USDNOK,20100326,172600,6.024,6.025,6.024,6.025
USDNOK,20100326,172700,6.026,6.027,6.026,6.027
USDNOK,20100326,172800,6.026,6.028,6.026,6.028
USDNOK,20100326,172900,6.029,6.029,6.028,6.028
USDNOK,20100326,173000,6.029,6.029,6.028,6.028
USDNOK,20100326,173100,6.029,6.029,6.029,6.029
USDNOK,20100326,173200,6.029,6.030,6.029,6.030
USDNOK,20100326,173300,6.029,6.032,6.029,6.032
USDNOK,20100326,173400,6.033,6.034,6.033,6.033
USDNOK,20100326,173500,6.032,6.032,6.031,6.031
USDNOK,20100326,173600,6.032,6.033,6.032,6.033
USDNOK,20100326,173700,6.034,6.034,6.033,6.033
USDNOK,20100326,173800,6.032,6.032,6.030,6.030
USDNOK,20100326,173900,6.029,6.030,6.029,6.030
USDNOK,20100326,174000,6.031,6.032,6.031,6.031
USDNOK,20100326,174100,6.032,6.033,6.032,6.032
USDNOK,20100326,174200,6.031,6.031,6.031,6.031
USDNOK,20100326,174300,6.031,6.032,6.031,6.032
USDNOK,20100326,174400,6.033,6.033,6.032,6.032
USDNOK,20100326,174500,6.032,6.032,6.031,6.031
USDNOK,20100326,174600,6.032,6.033,6.032,6.032
USDNOK,20100326,174700,6.032,6.032,6.031,6.031
USDNOK,20100326,174800,6.032,6.032,6.031,6.032
USDNOK,20100326,174900,6.033,6.033,6.033,6.033
USDNOK,20100326,175000,6.033,6.034,6.033,6.034
USDNOK,20100326,175100,6.033,6.035,6.033,6.034
USDNOK,20100326,175200,6.033,6.033,6.032,6.032
USDNOK,20100326,175300,6.034,6.036,6.033,6.036
USDNOK,20100326,175400,6.035,6.036,6.035,6.036
USDNOK,20100326,175500,6.037,6.037,6.037,6.037
USDNOK,20100326,175600,6.037,6.038,6.037,6.038
USDNOK,20100326,175700,6.037,6.039,6.037,6.038
USDNOK,20100326,175800,6.039,6.039,6.038,6.038
USDNOK,20100326,175900,6.039,6.039,6.038,6.038
USDNOK,20100326,180000,6.038,6.038,6.038,6.038
USDNOK,20100326,180100,6.038,6.038,6.037,6.038
USDNOK,20100326,180200,6.037,6.038,6.037,6.038
USDNOK,20100326,180300,6.039,6.040,6.038,6.040
USDNOK,20100326,180400,6.040,6.040,6.039,6.039
USDNOK,20100326,180500,6.039,6.039,6.039,6.039
USDNOK,20100326,180600,6.040,6.040,6.040,6.040
USDNOK,20100326,180700,6.040,6.042,6.040,6.042
USDNOK,20100326,180800,6.043,6.044,6.043,6.043
USDNOK,20100326,180900,6.042,6.042,6.041,6.041
USDNOK,20100326,181000,6.042,6.044,6.042,6.043
USDNOK,20100326,181100,6.044,6.045,6.044,6.044
USDNOK,20100326,181200,6.043,6.043,6.041,6.041
USDNOK,20100326,181300,6.040,6.042,6.040,6.042
USDNOK,20100326,181400,6.041,6.041,6.041,6.041
USDNOK,20100326,181500,6.042,6.042,6.042,6.042
USDNOK,20100326,181600,6.041,6.041,6.040,6.040
USDNOK,20100326,181700,6.040,6.040,6.040,6.040
USDNOK,20100326,181800,6.041,6.041,6.040,6.040
USDNOK,20100326,181900,6.040,6.040,6.039,6.039
USDNOK,20100326,182000,6.038,6.038,6.037,6.038
USDNOK,20100326,182100,6.038,6.038,6.038,6.038
USDNOK,20100326,182200,6.038,6.038,6.037,6.037
USDNOK,20100326,182300,6.038,6.038,6.037,6.037
USDNOK,20100326,182400,6.036,6.036,6.032,6.033
USDNOK,20100326,182500,6.034,6.035,6.034,6.035
USDNOK,20100326,182600,6.035,6.035,6.034,6.034
USDNOK,20100326,182700,6.035,6.037,6.035,6.037
USDNOK,20100326,182800,6.036,6.037,6.036,6.037
USDNOK,20100326,182900,6.037,6.037,6.037,6.037
USDNOK,20100326,183000,6.038,6.039,6.037,6.037
USDNOK,20100326,183100,6.037,6.037,6.037,6.037
USDNOK,20100326,183200,6.037,6.037,6.037,6.037
USDNOK,20100326,183300,6.038,6.039,6.038,6.039
USDNOK,20100326,183400,6.038,6.039,6.038,6.039
USDNOK,20100326,183500,6.038,6.038,6.038,6.038
USDNOK,20100326,183600,6.037,6.037,6.035,6.035
USDNOK,20100326,183700,6.035,6.035,6.035,6.035
USDNOK,20100326,183800,6.035,6.035,6.035,6.035
USDNOK,20100326,183900,6.036,6.036,6.035,6.036
USDNOK,20100326,184000,6.037,6.037,6.037,6.037
USDNOK,20100326,184100,6.038,6.041,6.038,6.041
USDNOK,20100326,184200,6.040,6.040,6.040,6.040
USDNOK,20100326,184300,6.041,6.041,6.040,6.040
USDNOK,20100326,184400,6.039,6.042,6.039,6.042
USDNOK,20100326,184500,6.043,6.043,6.042,6.042
USDNOK,20100326,184600,6.043,6.043,6.042,6.043
USDNOK,20100326,184700,6.042,6.042,6.042,6.042
USDNOK,20100326,184800,6.042,6.043,6.042,6.043
USDNOK,20100326,184900,6.042,6.043,6.042,6.043
USDNOK,20100326,185000,6.043,6.044,6.043,6.044
USDNOK,20100326,185100,6.043,6.045,6.043,6.043
USDNOK,20100326,185200,6.044,6.045,6.043,6.045
USDNOK,20100326,185300,6.045,6.045,6.045,6.045
USDNOK,20100326,185400,6.044,6.045,6.044,6.045
USDNOK,20100326,185500,6.045,6.045,6.045,6.045
USDNOK,20100326,185600,6.045,6.045,6.045,6.045
USDNOK,20100326,185700,6.046,6.046,6.045,6.045
USDNOK,20100326,185800,6.044,6.045,6.044,6.045
USDNOK,20100326,185900,6.044,6.044,6.043,6.043
USDNOK,20100326,190000,6.042,6.044,6.042,6.044
USDNOK,20100326,190100,6.043,6.045,6.043,6.045
USDNOK,20100326,190200,6.047,6.047,6.044,6.044
USDNOK,20100326,190300,6.045,6.046,6.045,6.046
USDNOK,20100326,190400,6.047,6.047,6.046,6.046
USDNOK,20100326,190500,6.047,6.047,6.046,6.046
USDNOK,20100326,190600,6.047,6.047,6.046,6.046
USDNOK,20100326,190700,6.045,6.045,6.044,6.044
USDNOK,20100326,190800,6.045,6.045,6.044,6.044
USDNOK,20100326,190900,6.045,6.045,6.044,6.044
USDNOK,20100326,191000,6.045,6.045,6.044,6.044
USDNOK,20100326,191100,6.043,6.044,6.043,6.044
USDNOK,20100326,191200,6.043,6.043,6.043,6.043
USDNOK,20100326,191300,6.043,6.044,6.043,6.044
USDNOK,20100326,191400,6.044,6.044,6.043,6.044
USDNOK,20100326,191500,6.045,6.046,6.045,6.046
USDNOK,20100326,191600,6.045,6.046,6.045,6.046
USDNOK,20100326,191700,6.047,6.047,6.046,6.046
USDNOK,20100326,191800,6.047,6.047,6.046,6.047
USDNOK,20100326,191900,6.048,6.048,6.047,6.047
USDNOK,20100326,192000,6.046,6.047,6.046,6.047
USDNOK,20100326,192100,6.048,6.049,6.047,6.047
USDNOK,20100326,192200,6.048,6.049,6.047,6.048
USDNOK,20100326,192300,6.049,6.049,6.049,6.049
USDNOK,20100326,192400,6.048,6.048,6.047,6.047
USDNOK,20100326,192500,6.048,6.048,6.048,6.048
USDNOK,20100326,192600,6.048,6.048,6.048,6.048
USDNOK,20100326,192700,6.048,6.048,6.048,6.048
USDNOK,20100326,192800,6.048,6.048,6.047,6.047
USDNOK,20100326,192900,6.047,6.048,6.047,6.048
USDNOK,20100326,193000,6.047,6.047,6.047,6.047
USDNOK,20100326,193100,6.048,6.048,6.047,6.047
USDNOK,20100326,193200,6.048,6.048,6.047,6.048
USDNOK,20100326,193300,6.048,6.048,6.046,6.046
USDNOK,20100326,193400,6.045,6.045,6.045,6.045
USDNOK,20100326,193500,6.046,6.046,6.045,6.045
USDNOK,20100326,193600,6.046,6.047,6.046,6.047
USDNOK,20100326,193700,6.047,6.047,6.046,6.047
USDNOK,20100326,193800,6.048,6.048,6.047,6.047
USDNOK,20100326,193900,6.047,6.047,6.046,6.046
USDNOK,20100326,194000,6.047,6.047,6.046,6.046
USDNOK,20100326,194100,6.046,6.046,6.046,6.046
USDNOK,20100326,194200,6.045,6.045,6.045,6.045
USDNOK,20100326,194300,6.044,6.044,6.044,6.044
USDNOK,20100326,194400,6.044,6.044,6.041,6.041
USDNOK,20100326,194500,6.042,6.043,6.042,6.043
USDNOK,20100326,194600,6.043,6.044,6.043,6.044
USDNOK,20100326,194700,6.044,6.044,6.044,6.044
USDNOK,20100326,194800,6.044,6.044,6.044,6.044
USDNOK,20100326,194900,6.044,6.044,6.043,6.044
USDNOK,20100326,195000,6.043,6.044,6.043,6.044
USDNOK,20100326,195100,6.044,6.045,6.044,6.045
USDNOK,20100326,195200,6.045,6.045,6.041,6.041
USDNOK,20100326,195300,6.040,6.040,6.040,6.040
USDNOK,20100326,195400,6.039,6.040,6.039,6.040
USDNOK,20100326,195500,6.040,6.040,6.039,6.039
USDNOK,20100326,195600,6.040,6.042,6.040,6.041
USDNOK,20100326,195700,6.042,6.044,6.042,6.044
USDNOK,20100326,195800,6.044,6.044,6.044,6.044
USDNOK,20100326,195900,6.044,6.045,6.044,6.045
USDNOK,20100326,200000,6.044,6.044,6.042,6.043
USDNOK,20100326,200100,6.044,6.044,6.043,6.043
USDNOK,20100326,200200,6.043,6.043,6.043,6.043
USDNOK,20100326,200300,6.043,6.044,6.043,6.044
USDNOK,20100326,200400,6.043,6.044,6.043,6.044
USDNOK,20100326,200500,6.044,6.045,6.044,6.045
USDNOK,20100326,200600,6.045,6.045,6.044,6.044
USDNOK,20100326,200700,6.043,6.043,6.042,6.042
USDNOK,20100326,200800,6.042,6.043,6.042,6.043
USDNOK,20100326,200900,6.043,6.044,6.043,6.043
USDNOK,20100326,201000,6.044,6.044,6.043,6.043
USDNOK,20100326,201100,6.044,6.044,6.044,6.044
USDNOK,20100326,201200,6.044,6.044,6.044,6.044
USDNOK,20100326,201300,6.044,6.044,6.043,6.044
USDNOK,20100326,201400,6.043,6.043,6.042,6.042
USDNOK,20100326,201500,6.041,6.041,6.041,6.041
USDNOK,20100326,201600,6.041,6.042,6.041,6.041
USDNOK,20100326,201700,6.041,6.041,6.041,6.041
USDNOK,20100326,201800,6.042,6.042,6.041,6.042
USDNOK,20100326,201900,6.041,6.041,6.040,6.040
USDNOK,20100326,202000,6.040,6.040,6.040,6.040
USDNOK,20100326,202100,6.041,6.041,6.041,6.041
USDNOK,20100326,202200,6.041,6.041,6.040,6.041
USDNOK,20100326,202300,6.040,6.041,6.040,6.041
USDNOK,20100326,202400,6.041,6.041,6.038,6.038
USDNOK,20100326,202500,6.039,6.039,6.038,6.039
USDNOK,20100326,202600,6.040,6.040,6.040,6.040
USDNOK,20100326,202700,6.040,6.040,6.040,6.040
USDNOK,20100326,202800,6.040,6.040,6.040,6.040
USDNOK,20100326,202900,6.040,6.040,6.039,6.039
USDNOK,20100326,203000,6.040,6.040,6.039,6.040
USDNOK,20100326,203100,6.040,6.040,6.040,6.040
USDNOK,20100326,203200,6.040,6.040,6.039,6.039
USDNOK,20100326,203300,6.040,6.040,6.040,6.040
USDNOK,20100326,203400,6.040,6.040,6.039,6.040
USDNOK,20100326,203500,6.039,6.040,6.039,6.040
USDNOK,20100326,203600,6.041,6.041,6.040,6.040
USDNOK,20100326,203700,6.040,6.040,6.040,6.040
USDNOK,20100326,203800,6.039,6.039,6.039,6.039
USDNOK,20100326,203900,6.039,6.040,6.039,6.040
USDNOK,20100326,204000,6.039,6.039,6.039,6.039
USDNOK,20100326,204100,6.040,6.040,6.040,6.040
USDNOK,20100326,204200,6.039,6.039,6.038,6.038
USDNOK,20100326,204300,6.039,6.039,6.039,6.039
USDNOK,20100326,204400,6.038,6.039,6.038,6.039
USDNOK,20100326,204500,6.039,6.039,6.038,6.039
USDNOK,20100326,204600,6.039,6.039,6.039,6.039
USDNOK,20100326,204700,6.038,6.038,6.038,6.038
USDNOK,20100326,204800,6.038,6.039,6.038,6.039
USDNOK,20100326,204900,6.038,6.038,6.037,6.037
USDNOK,20100326,205000,6.037,6.037,6.037,6.037
USDNOK,20100326,205100,6.036,6.036,6.036,6.036
USDNOK,20100326,205200,6.036,6.037,6.033,6.033
USDNOK,20100326,205300,6.034,6.034,6.033,6.033
USDNOK,20100326,205400,6.034,6.034,6.033,6.033
USDNOK,20100326,205500,6.034,6.034,6.033,6.033
USDNOK,20100326,205600,6.033,6.033,6.033,6.033
USDNOK,20100326,205700,6.034,6.035,6.034,6.035
USDNOK,20100326,205800,6.035,6.035,6.035,6.035
USDNOK,20100326,205900,6.035,6.035,6.034,6.034
USDNOK,20100326,210000,6.035,6.035,6.035,6.035
USDNOK,20100326,210100,6.034,6.034,6.031,6.031
USDNOK,20100326,210200,6.030,6.032,6.030,6.031
USDNOK,20100326,210300,6.032,6.032,6.031,6.032
USDNOK,20100326,210500,6.032,6.033,6.032,6.033
USDNOK,20100326,210600,6.032,6.032,6.030,6.032
USDNOK,20100326,210700,6.031,6.032,6.031,6.032
USDNOK,20100326,210800,6.033,6.034,6.033,6.034
USDNOK,20100326,210900,6.033,6.034,6.033,6.034
USDNOK,20100326,211000,6.035,6.035,6.035,6.035
USDNOK,20100326,211100,6.035,6.035,6.035,6.035
USDNOK,20100326,211200,6.034,6.035,6.034,6.035
USDNOK,20100326,211300,6.035,6.035,6.034,6.034
USDNOK,20100326,211400,6.034,6.034,6.034,6.034
USDNOK,20100326,211500,6.033,6.034,6.033,6.033
USDNOK,20100326,211600,6.034,6.034,6.032,6.032
USDNOK,20100326,211700,6.032,6.032,6.031,6.031
USDNOK,20100326,211800,6.032,6.033,6.032,6.033
USDNOK,20100326,211900,6.034,6.034,6.034,6.034
USDNOK,20100326,212000,6.034,6.034,6.034,6.034
USDNOK,20100326,212100,6.035,6.035,6.034,6.034
USDNOK,20100326,212200,6.035,6.036,6.035,6.036
USDNOK,20100326,212300,6.036,6.036,6.036,6.036
USDNOK,20100326,212400,6.035,6.036,6.035,6.036
USDNOK,20100326,212500,6.035,6.038,6.035,6.038
USDNOK,20100326,212600,6.037,6.038,6.035,6.038
USDNOK,20100326,212700,6.037,6.038,6.037,6.038
USDNOK,20100326,212800,6.037,6.038,6.037,6.037
USDNOK,20100326,212900,6.038,6.039,6.038,6.038
USDNOK,20100326,213000,6.038,6.038,6.038,6.038
USDNOK,20100326,213100,6.037,6.038,6.037,6.038
USDNOK,20100326,213200,6.039,6.039,6.038,6.038
USDNOK,20100326,213300,6.037,6.037,6.036,6.036
USDNOK,20100326,213400,6.037,6.037,6.036,6.036
USDNOK,20100326,213500,6.037,6.037,6.036,6.037
USDNOK,20100326,213600,6.038,6.038,6.036,6.037
USDNOK,20100326,213700,6.037,6.037,6.037,6.037
USDNOK,20100326,213800,6.038,6.038,6.037,6.037
USDNOK,20100326,213900,6.038,6.038,6.037,6.037
USDNOK,20100326,214000,6.037,6.038,6.037,6.038
USDNOK,20100326,214100,6.037,6.037,6.037,6.037
USDNOK,20100326,214200,6.037,6.038,6.037,6.038
USDNOK,20100326,214300,6.037,6.037,6.037,6.037
USDNOK,20100326,214400,6.037,6.037,6.037,6.037
USDNOK,20100326,214500,6.038,6.038,6.037,6.037
USDNOK,20100326,214600,6.036,6.037,6.036,6.037
USDNOK,20100326,214700,6.037,6.037,6.037,6.037
USDNOK,20100326,214800,6.038,6.038,6.038,6.038
USDNOK,20100326,214900,6.037,6.038,6.037,6.038
USDNOK,20100326,215000,6.037,6.038,6.037,6.038
USDNOK,20100326,215100,6.038,6.038,6.038,6.038
USDNOK,20100326,215200,6.038,6.038,6.038,6.038
USDNOK,20100326,215300,6.037,6.038,6.037,6.038
USDNOK,20100326,215400,6.039,6.039,6.039,6.039
USDNOK,20100326,215500,6.039,6.039,6.039,6.039
USDNOK,20100326,215600,6.039,6.039,6.039,6.039
USDNOK,20100326,215700,6.039,6.039,6.039,6.039
USDNOK,20100326,215800,6.040,6.040,6.039,6.039
USDNOK,20100326,215900,6.040,6.040,6.040,6.040
USDNOK,20100326,220000,6.039,6.040,6.039,6.040
USDPLN,20100326,000100,2.932,2.932,2.932,2.932
USDPLN,20100326,000400,2.931,2.931,2.931,2.931
USDPLN,20100326,000500,2.932,2.932,2.932,2.932
USDPLN,20100326,000700,2.931,2.931,2.931,2.931
USDPLN,20100326,000800,2.932,2.932,2.932,2.932
USDPLN,20100326,001100,2.931,2.931,2.931,2.931
USDPLN,20100326,001600,2.931,2.931,2.931,2.931
USDPLN,20100326,001800,2.932,2.932,2.932,2.932
USDPLN,20100326,001900,2.931,2.931,2.931,2.931
USDPLN,20100326,002300,2.930,2.930,2.930,2.930
USDPLN,20100326,002600,2.929,2.929,2.929,2.929
USDPLN,20100326,002700,2.930,2.930,2.930,2.930
USDPLN,20100326,003000,2.929,2.930,2.929,2.929
USDPLN,20100326,003100,2.930,2.930,2.928,2.928
USDPLN,20100326,003200,2.929,2.929,2.928,2.929
USDPLN,20100326,003400,2.930,2.930,2.929,2.929
USDPLN,20100326,003600,2.930,2.930,2.930,2.930
USDPLN,20100326,003700,2.929,2.929,2.929,2.929
USDPLN,20100326,003800,2.928,2.928,2.928,2.928
USDPLN,20100326,004000,2.927,2.928,2.927,2.927
USDPLN,20100326,004300,2.926,2.926,2.926,2.926
USDPLN,20100326,004400,2.927,2.927,2.927,2.927
USDPLN,20100326,004600,2.926,2.926,2.926,2.926
USDPLN,20100326,004700,2.925,2.925,2.925,2.925
USDPLN,20100326,004800,2.924,2.924,2.924,2.924
USDPLN,20100326,005000,2.925,2.925,2.925,2.925
USDPLN,20100326,005100,2.924,2.925,2.924,2.925
USDPLN,20100326,005400,2.926,2.926,2.925,2.926
USDPLN,20100326,005600,2.925,2.925,2.925,2.925
USDPLN,20100326,005700,2.926,2.926,2.926,2.926
USDPLN,20100326,005800,2.925,2.925,2.925,2.925
USDPLN,20100326,005900,2.924,2.924,2.924,2.924
USDPLN,20100326,010400,2.924,2.924,2.923,2.923
USDPLN,20100326,010500,2.924,2.924,2.924,2.924
USDPLN,20100326,010700,2.925,2.925,2.924,2.924
USDPLN,20100326,010800,2.925,2.925,2.924,2.924
USDPLN,20100326,010900,2.923,2.923,2.922,2.923
USDPLN,20100326,011000,2.922,2.922,2.921,2.922
USDPLN,20100326,011100,2.921,2.921,2.920,2.921
USDPLN,20100326,011300,2.920,2.920,2.920,2.920
USDPLN,20100326,011400,2.921,2.921,2.920,2.920
USDPLN,20100326,011600,2.921,2.921,2.920,2.920
USDPLN,20100326,011900,2.921,2.921,2.921,2.921
USDPLN,20100326,012100,2.922,2.922,2.922,2.922
USDPLN,20100326,012200,2.921,2.921,2.921,2.921
USDPLN,20100326,012300,2.922,2.922,2.922,2.922
USDPLN,20100326,012500,2.921,2.921,2.921,2.921
USDPLN,20100326,012700,2.922,2.922,2.922,2.922
USDPLN,20100326,012800,2.921,2.921,2.921,2.921
USDPLN,20100326,012900,2.922,2.922,2.922,2.922
USDPLN,20100326,013400,2.922,2.922,2.922,2.922
USDPLN,20100326,013600,2.923,2.923,2.922,2.922
USDPLN,20100326,013900,2.921,2.921,2.921,2.921
USDPLN,20100326,014000,2.922,2.922,2.921,2.921
USDPLN,20100326,014100,2.922,2.922,2.922,2.922
USDPLN,20100326,014600,2.922,2.922,2.922,2.922
USDPLN,20100326,014800,2.923,2.923,2.923,2.923
USDPLN,20100326,014900,2.922,2.923,2.922,2.923
USDPLN,20100326,015300,2.922,2.922,2.921,2.921
USDPLN,20100326,015400,2.922,2.922,2.922,2.922
USDPLN,20100326,015500,2.921,2.924,2.921,2.924
USDPLN,20100326,015600,2.931,2.931,2.924,2.925
USDPLN,20100326,015700,2.929,2.929,2.928,2.928
USDPLN,20100326,020200,2.928,2.928,2.928,2.928
USDPLN,20100326,020300,2.927,2.927,2.927,2.927
USDPLN,20100326,020500,2.926,2.926,2.926,2.926
USDPLN,20100326,020600,2.924,2.924,2.924,2.924
USDPLN,20100326,020700,2.922,2.922,2.922,2.922
USDPLN,20100326,021100,2.923,2.923,2.923,2.923
USDPLN,20100326,021200,2.922,2.922,2.922,2.922
USDPLN,20100326,021700,2.922,2.922,2.922,2.922
USDPLN,20100326,021900,2.923,2.923,2.923,2.923
USDPLN,20100326,022000,2.922,2.922,2.922,2.922
USDPLN,20100326,022100,2.923,2.923,2.923,2.923
USDPLN,20100326,022200,2.922,2.922,2.922,2.922
USDPLN,20100326,022600,2.921,2.921,2.920,2.920
USDPLN,20100326,022900,2.921,2.921,2.920,2.920
USDPLN,20100326,023000,2.921,2.921,2.920,2.920
USDPLN,20100326,023100,2.921,2.921,2.921,2.921
USDPLN,20100326,023400,2.922,2.922,2.922,2.922
USDPLN,20100326,023500,2.921,2.921,2.921,2.921
USDPLN,20100326,023600,2.922,2.922,2.922,2.922
USDPLN,20100326,023800,2.923,2.924,2.923,2.924
USDPLN,20100326,024200,2.925,2.925,2.924,2.924
USDPLN,20100326,024300,2.925,2.925,2.925,2.925
USDPLN,20100326,024500,2.924,2.924,2.924,2.924
USDPLN,20100326,024800,2.925,2.925,2.925,2.925
USDPLN,20100326,024900,2.926,2.926,2.925,2.925
USDPLN,20100326,025100,2.924,2.924,2.924,2.924
USDPLN,20100326,025600,2.923,2.923,2.923,2.923
USDPLN,20100326,025900,2.924,2.924,2.924,2.924
USDPLN,20100326,030000,2.923,2.924,2.923,2.924
USDPLN,20100326,030100,2.923,2.923,2.923,2.923
USDPLN,20100326,030400,2.924,2.924,2.924,2.924
USDPLN,20100326,030500,2.923,2.923,2.923,2.923
USDPLN,20100326,030900,2.922,2.922,2.922,2.922
USDPLN,20100326,031400,2.922,2.922,2.921,2.921
USDPLN,20100326,031500,2.922,2.922,2.921,2.921
USDPLN,20100326,031700,2.922,2.922,2.922,2.922
USDPLN,20100326,031800,2.921,2.921,2.921,2.921
USDPLN,20100326,032200,2.922,2.922,2.922,2.922
USDPLN,20100326,032300,2.921,2.922,2.921,2.922
USDPLN,20100326,032500,2.921,2.922,2.921,2.922
USDPLN,20100326,032700,2.921,2.922,2.921,2.922
USDPLN,20100326,032900,2.921,2.922,2.921,2.922
USDPLN,20100326,033000,2.920,2.920,2.919,2.919
USDPLN,20100326,033100,2.918,2.918,2.918,2.918
USDPLN,20100326,033600,2.918,2.919,2.918,2.918
USDPLN,20100326,033900,2.919,2.919,2.919,2.919
USDPLN,20100326,034400,2.919,2.919,2.919,2.919
USDPLN,20100326,034500,2.918,2.919,2.918,2.918
USDPLN,20100326,034700,2.919,2.919,2.919,2.919
USDPLN,20100326,034800,2.918,2.918,2.918,2.918
USDPLN,20100326,035200,2.919,2.919,2.918,2.918
USDPLN,20100326,035700,2.918,2.918,2.918,2.918
USDPLN,20100326,035800,2.917,2.917,2.917,2.917
USDPLN,20100326,035900,2.918,2.918,2.918,2.918
USDPLN,20100326,040000,2.917,2.918,2.917,2.917
USDPLN,20100326,040100,2.918,2.918,2.918,2.918
USDPLN,20100326,040600,2.918,2.918,2.918,2.918
USDPLN,20100326,040800,2.919,2.920,2.918,2.920
USDPLN,20100326,040900,2.921,2.921,2.921,2.921
USDPLN,20100326,041000,2.920,2.920,2.920,2.920
USDPLN,20100326,041100,2.921,2.921,2.921,2.921
USDPLN,20100326,041500,2.920,2.920,2.920,2.920
USDPLN,20100326,041600,2.923,2.923,2.921,2.921
USDPLN,20100326,041800,2.923,2.923,2.921,2.921
USDPLN,20100326,042300,2.921,2.921,2.921,2.921
USDPLN,20100326,042800,2.921,2.921,2.921,2.921
USDPLN,20100326,043300,2.920,2.920,2.920,2.920
USDPLN,20100326,043500,2.919,2.920,2.919,2.920
USDPLN,20100326,043600,2.919,2.920,2.919,2.920
USDPLN,20100326,043700,2.919,2.919,2.919,2.919
USDPLN,20100326,043800,2.918,2.919,2.918,2.919
USDPLN,20100326,044000,2.918,2.919,2.918,2.919
USDPLN,20100326,044500,2.919,2.919,2.919,2.919
USDPLN,20100326,044800,2.918,2.918,2.918,2.918
USDPLN,20100326,044900,2.919,2.919,2.919,2.919
USDPLN,20100326,045000,2.918,2.919,2.918,2.919
USDPLN,20100326,045200,2.918,2.918,2.918,2.918
USDPLN,20100326,045300,2.920,2.920,2.918,2.918
USDPLN,20100326,045400,2.919,2.919,2.919,2.919
USDPLN,20100326,045900,2.919,2.919,2.919,2.919
USDPLN,20100326,050000,2.918,2.918,2.916,2.916
USDPLN,20100326,050400,2.915,2.915,2.915,2.915
USDPLN,20100326,050500,2.916,2.916,2.915,2.915
USDPLN,20100326,050600,2.916,2.916,2.916,2.916
USDPLN,20100326,050700,2.915,2.915,2.915,2.915
USDPLN,20100326,050900,2.916,2.916,2.916,2.916
USDPLN,20100326,051300,2.915,2.915,2.915,2.915
USDPLN,20100326,051500,2.916,2.916,2.916,2.916
USDPLN,20100326,051600,2.915,2.915,2.915,2.915
USDPLN,20100326,051900,2.914,2.915,2.914,2.915
USDPLN,20100326,052000,2.914,2.915,2.914,2.915
USDPLN,20100326,052100,2.914,2.915,2.914,2.915
USDPLN,20100326,052500,2.916,2.916,2.916,2.916
USDPLN,20100326,052600,2.915,2.915,2.915,2.915
USDPLN,20100326,053100,2.915,2.915,2.915,2.915
USDPLN,20100326,053300,2.916,2.916,2.916,2.916
USDPLN,20100326,053400,2.915,2.916,2.915,2.916
USDPLN,20100326,053900,2.916,2.916,2.916,2.916
USDPLN,20100326,054200,2.917,2.917,2.916,2.916
USDPLN,20100326,054500,2.917,2.917,2.917,2.917
USDPLN,20100326,054600,2.916,2.916,2.916,2.916
USDPLN,20100326,055100,2.916,2.916,2.916,2.916
USDPLN,20100326,055200,2.917,2.917,2.916,2.916
USDPLN,20100326,055300,2.917,2.917,2.917,2.917
USDPLN,20100326,055500,2.916,2.916,2.916,2.916
USDPLN,20100326,060000,2.917,2.917,2.917,2.917
USDPLN,20100326,060100,2.916,2.916,2.916,2.916
USDPLN,20100326,060500,2.915,2.917,2.915,2.917
USDPLN,20100326,061000,2.916,2.916,2.916,2.916
USDPLN,20100326,061400,2.917,2.917,2.917,2.917
USDPLN,20100326,061900,2.917,2.917,2.917,2.917
USDPLN,20100326,062200,2.916,2.917,2.916,2.917
USDPLN,20100326,062300,2.916,2.916,2.916,2.916
USDPLN,20100326,062400,2.917,2.917,2.917,2.917
USDPLN,20100326,062500,2.916,2.916,2.916,2.916
USDPLN,20100326,063000,2.916,2.916,2.916,2.916
USDPLN,20100326,063100,2.915,2.916,2.915,2.916
USDPLN,20100326,063200,2.915,2.915,2.915,2.915
USDPLN,20100326,063500,2.914,2.915,2.914,2.915
USDPLN,20100326,063600,2.914,2.914,2.914,2.914
USDPLN,20100326,063700,2.915,2.915,2.914,2.914
USDPLN,20100326,063900,2.913,2.913,2.913,2.913
USDPLN,20100326,064200,2.914,2.914,2.913,2.913
USDPLN,20100326,064300,2.914,2.914,2.913,2.913
USDPLN,20100326,064400,2.914,2.915,2.914,2.914
USDPLN,20100326,064500,2.913,2.913,2.913,2.913
USDPLN,20100326,064600,2.914,2.914,2.914,2.914
USDPLN,20100326,065000,2.913,2.914,2.913,2.914
USDPLN,20100326,065100,2.913,2.914,2.913,2.914
USDPLN,20100326,065500,2.913,2.913,2.913,2.913
USDPLN,20100326,065600,2.914,2.914,2.914,2.914
USDPLN,20100326,065700,2.913,2.914,2.913,2.914
USDPLN,20100326,065900,2.913,2.913,2.913,2.913
USDPLN,20100326,070300,2.914,2.914,2.914,2.914
USDPLN,20100326,070600,2.915,2.915,2.915,2.915
USDPLN,20100326,070900,2.916,2.916,2.914,2.914
USDPLN,20100326,071400,2.914,2.914,2.914,2.914
USDPLN,20100326,071700,2.913,2.913,2.913,2.913
USDPLN,20100326,071800,2.912,2.912,2.912,2.912
USDPLN,20100326,072100,2.911,2.911,2.911,2.911
USDPLN,20100326,072600,2.912,2.912,2.911,2.911
USDPLN,20100326,072700,2.912,2.912,2.912,2.912
USDPLN,20100326,073200,2.912,2.912,2.912,2.912
USDPLN,20100326,073300,2.913,2.913,2.911,2.911
USDPLN,20100326,073400,2.910,2.910,2.910,2.910
USDPLN,20100326,073600,2.913,2.913,2.912,2.912
USDPLN,20100326,073700,2.910,2.910,2.910,2.910
USDPLN,20100326,074100,2.911,2.911,2.911,2.911
USDPLN,20100326,074200,2.910,2.910,2.910,2.910
USDPLN,20100326,074400,2.909,2.909,2.909,2.909
USDPLN,20100326,074500,2.910,2.910,2.910,2.910
USDPLN,20100326,074600,2.909,2.910,2.909,2.910
USDPLN,20100326,074700,2.911,2.911,2.911,2.911
USDPLN,20100326,075100,2.912,2.912,2.912,2.912
USDPLN,20100326,075300,2.913,2.913,2.913,2.913
USDPLN,20100326,075500,2.915,2.915,2.915,2.915
USDPLN,20100326,075600,2.913,2.913,2.912,2.912
USDPLN,20100326,075700,2.913,2.913,2.913,2.913
USDPLN,20100326,075800,2.912,2.912,2.912,2.912
USDPLN,20100326,080000,2.913,2.913,2.912,2.912
USDPLN,20100326,080200,2.913,2.913,2.913,2.913
USDPLN,20100326,080400,2.912,2.912,2.912,2.912
USDPLN,20100326,080500,2.913,2.913,2.913,2.913
USDPLN,20100326,080600,2.912,2.912,2.911,2.911
USDPLN,20100326,080700,2.912,2.912,2.912,2.912
USDPLN,20100326,080800,2.911,2.911,2.911,2.911
USDPLN,20100326,081000,2.910,2.910,2.910,2.910
USDPLN,20100326,081100,2.911,2.911,2.911,2.911
USDPLN,20100326,081200,2.910,2.911,2.910,2.911
USDPLN,20100326,081400,2.910,2.910,2.910,2.910
USDPLN,20100326,081500,2.909,2.909,2.909,2.909
USDPLN,20100326,081700,2.908,2.908,2.908,2.908
USDPLN,20100326,081800,2.909,2.909,2.909,2.909
USDPLN,20100326,082000,2.908,2.908,2.908,2.908
USDPLN,20100326,082100,2.909,2.909,2.909,2.909
USDPLN,20100326,082200,2.908,2.909,2.908,2.909
USDPLN,20100326,082300,2.910,2.910,2.909,2.909
USDPLN,20100326,082400,2.910,2.911,2.910,2.911
USDPLN,20100326,082500,2.910,2.911,2.910,2.910
USDPLN,20100326,082600,2.909,2.910,2.909,2.910
USDPLN,20100326,082700,2.911,2.911,2.910,2.910
USDPLN,20100326,082800,2.911,2.911,2.911,2.911
USDPLN,20100326,083000,2.910,2.912,2.910,2.912
USDPLN,20100326,083100,2.913,2.913,2.913,2.913
USDPLN,20100326,083200,2.912,2.913,2.912,2.913
USDPLN,20100326,083300,2.912,2.912,2.912,2.912
USDPLN,20100326,083400,2.911,2.911,2.911,2.911
USDPLN,20100326,083500,2.912,2.912,2.911,2.911
USDPLN,20100326,083600,2.910,2.911,2.910,2.911
USDPLN,20100326,083800,2.910,2.910,2.910,2.910
USDPLN,20100326,083900,2.911,2.911,2.910,2.911
USDPLN,20100326,084400,2.911,2.911,2.911,2.911
USDPLN,20100326,084500,2.910,2.910,2.910,2.910
USDPLN,20100326,084600,2.909,2.909,2.909,2.909
USDPLN,20100326,084900,2.908,2.908,2.908,2.908
USDPLN,20100326,085000,2.907,2.907,2.906,2.906
USDPLN,20100326,085100,2.907,2.907,2.906,2.906
USDPLN,20100326,085200,2.907,2.907,2.906,2.906
USDPLN,20100326,085300,2.905,2.905,2.904,2.904
USDPLN,20100326,085400,2.905,2.905,2.905,2.905
USDPLN,20100326,085600,2.906,2.906,2.905,2.905
USDPLN,20100326,085700,2.906,2.906,2.906,2.906
USDPLN,20100326,085800,2.905,2.906,2.905,2.906
USDPLN,20100326,085900,2.904,2.905,2.904,2.905
USDPLN,20100326,090200,2.904,2.905,2.904,2.905
USDPLN,20100326,090300,2.904,2.904,2.904,2.904
USDPLN,20100326,090400,2.903,2.903,2.902,2.903
USDPLN,20100326,090500,2.902,2.903,2.902,2.903
USDPLN,20100326,090700,2.902,2.902,2.901,2.901
USDPLN,20100326,090800,2.902,2.902,2.902,2.902
USDPLN,20100326,090900,2.903,2.903,2.903,2.903
USDPLN,20100326,091000,2.904,2.904,2.903,2.903
USDPLN,20100326,091100,2.902,2.904,2.902,2.904
USDPLN,20100326,091200,2.903,2.903,2.902,2.902
USDPLN,20100326,091300,2.903,2.903,2.903,2.903
USDPLN,20100326,091400,2.902,2.903,2.902,2.902
USDPLN,20100326,091500,2.903,2.903,2.902,2.903
USDPLN,20100326,091600,2.902,2.903,2.902,2.902
USDPLN,20100326,091700,2.903,2.903,2.903,2.903
USDPLN,20100326,091800,2.904,2.904,2.904,2.904
USDPLN,20100326,091900,2.903,2.904,2.903,2.904
USDPLN,20100326,092000,2.903,2.903,2.903,2.903
USDPLN,20100326,092100,2.902,2.902,2.902,2.902
USDPLN,20100326,092200,2.901,2.901,2.901,2.901
USDPLN,20100326,092300,2.902,2.902,2.902,2.902
USDPLN,20100326,092400,2.901,2.901,2.901,2.901
USDPLN,20100326,092500,2.902,2.902,2.902,2.902
USDPLN,20100326,092600,2.901,2.901,2.900,2.900
USDPLN,20100326,092700,2.899,2.899,2.899,2.899
USDPLN,20100326,092800,2.900,2.901,2.899,2.901
USDPLN,20100326,092900,2.900,2.901,2.900,2.900
USDPLN,20100326,093000,2.901,2.901,2.900,2.901
USDPLN,20100326,093100,2.900,2.901,2.900,2.900
USDPLN,20100326,093200,2.899,2.899,2.899,2.899
USDPLN,20100326,093300,2.900,2.900,2.899,2.899
USDPLN,20100326,093400,2.900,2.900,2.900,2.900
USDPLN,20100326,093600,2.901,2.901,2.901,2.901
USDPLN,20100326,093700,2.900,2.903,2.900,2.903
USDPLN,20100326,093800,2.902,2.903,2.902,2.902
USDPLN,20100326,094000,2.903,2.903,2.901,2.901
USDPLN,20100326,094100,2.902,2.902,2.902,2.902
USDPLN,20100326,094300,2.901,2.902,2.901,2.902
USDPLN,20100326,094500,2.901,2.901,2.901,2.901
USDPLN,20100326,094700,2.900,2.900,2.899,2.899
USDPLN,20100326,094800,2.900,2.900,2.899,2.900
USDPLN,20100326,094900,2.899,2.899,2.898,2.898
USDPLN,20100326,095000,2.899,2.899,2.899,2.899
USDPLN,20100326,095100,2.898,2.899,2.898,2.898
USDPLN,20100326,095200,2.899,2.900,2.899,2.899
USDPLN,20100326,095300,2.900,2.900,2.899,2.900
USDPLN,20100326,095400,2.899,2.899,2.899,2.899
USDPLN,20100326,095500,2.898,2.899,2.898,2.899
USDPLN,20100326,095600,2.898,2.899,2.898,2.899
USDPLN,20100326,095700,2.900,2.900,2.900,2.900
USDPLN,20100326,095800,2.899,2.901,2.899,2.901
USDPLN,20100326,095900,2.902,2.902,2.901,2.902
USDPLN,20100326,100000,2.903,2.903,2.903,2.903
USDPLN,20100326,100100,2.904,2.904,2.903,2.903
USDPLN,20100326,100200,2.902,2.902,2.901,2.901
USDPLN,20100326,100300,2.900,2.900,2.898,2.899
USDPLN,20100326,100400,2.898,2.900,2.898,2.900
USDPLN,20100326,100500,2.899,2.900,2.899,2.899
USDPLN,20100326,100600,2.900,2.900,2.900,2.900
USDPLN,20100326,100700,2.899,2.899,2.899,2.899
USDPLN,20100326,100800,2.900,2.900,2.899,2.900
USDPLN,20100326,101000,2.901,2.901,2.901,2.901
USDPLN,20100326,101200,2.902,2.903,2.902,2.903
USDPLN,20100326,101300,2.904,2.905,2.904,2.905
USDPLN,20100326,101400,2.906,2.906,2.905,2.905
USDPLN,20100326,101500,2.906,2.906,2.905,2.905
USDPLN,20100326,101600,2.906,2.906,2.906,2.906
USDPLN,20100326,101800,2.905,2.905,2.905,2.905
USDPLN,20100326,101900,2.906,2.906,2.906,2.906
USDPLN,20100326,102000,2.905,2.905,2.904,2.904
USDPLN,20100326,102100,2.905,2.905,2.904,2.904
USDPLN,20100326,102300,2.903,2.903,2.903,2.903
USDPLN,20100326,102400,2.902,2.903,2.902,2.903
USDPLN,20100326,102500,2.902,2.902,2.902,2.902
USDPLN,20100326,102600,2.901,2.901,2.901,2.901
USDPLN,20100326,102700,2.902,2.903,2.902,2.903
USDPLN,20100326,102900,2.902,2.902,2.902,2.902
USDPLN,20100326,103000,2.901,2.902,2.901,2.901
USDPLN,20100326,103100,2.902,2.902,2.902,2.902
USDPLN,20100326,103200,2.901,2.902,2.901,2.902
USDPLN,20100326,103300,2.901,2.902,2.901,2.902
USDPLN,20100326,103400,2.904,2.904,2.904,2.904
USDPLN,20100326,103500,2.902,2.902,2.902,2.902
USDPLN,20100326,103700,2.903,2.903,2.902,2.902
USDPLN,20100326,103800,2.901,2.901,2.901,2.901
USDPLN,20100326,103900,2.902,2.903,2.902,2.903
USDPLN,20100326,104000,2.904,2.904,2.903,2.903
USDPLN,20100326,104100,2.904,2.904,2.904,2.904
USDPLN,20100326,104400,2.903,2.904,2.903,2.904
USDPLN,20100326,104500,2.903,2.904,2.903,2.904
USDPLN,20100326,104600,2.903,2.904,2.903,2.904
USDPLN,20100326,104700,2.903,2.904,2.903,2.904
USDPLN,20100326,104800,2.903,2.903,2.903,2.903
USDPLN,20100326,104900,2.904,2.904,2.903,2.903
USDPLN,20100326,105300,2.902,2.903,2.902,2.902
USDPLN,20100326,105400,2.901,2.901,2.901,2.901
USDPLN,20100326,105800,2.902,2.902,2.901,2.901
USDPLN,20100326,105900,2.900,2.901,2.900,2.901
USDPLN,20100326,110000,2.900,2.900,2.900,2.900
USDPLN,20100326,110200,2.901,2.901,2.900,2.900
USDPLN,20100326,110300,2.899,2.899,2.899,2.899
USDPLN,20100326,110400,2.898,2.899,2.898,2.899
USDPLN,20100326,110500,2.900,2.900,2.899,2.899
USDPLN,20100326,110600,2.900,2.900,2.900,2.900
USDPLN,20100326,110800,2.901,2.901,2.901,2.901
USDPLN,20100326,111100,2.900,2.901,2.900,2.900
USDPLN,20100326,111200,2.899,2.899,2.899,2.899
USDPLN,20100326,111300,2.900,2.900,2.899,2.899
USDPLN,20100326,111400,2.900,2.900,2.899,2.899
USDPLN,20100326,111500,2.900,2.900,2.900,2.900
USDPLN,20100326,111600,2.899,2.899,2.898,2.898
USDPLN,20100326,111700,2.899,2.899,2.898,2.898
USDPLN,20100326,111800,2.899,2.899,2.899,2.899
USDPLN,20100326,111900,2.898,2.898,2.897,2.898
USDPLN,20100326,112000,2.897,2.897,2.897,2.897
USDPLN,20100326,112100,2.898,2.898,2.897,2.897
USDPLN,20100326,112200,2.898,2.898,2.897,2.897
USDPLN,20100326,112300,2.898,2.898,2.897,2.898
USDPLN,20100326,112700,2.899,2.899,2.899,2.899
USDPLN,20100326,113000,2.898,2.898,2.898,2.898
USDPLN,20100326,113300,2.899,2.899,2.898,2.898
USDPLN,20100326,113500,2.899,2.899,2.899,2.899
USDPLN,20100326,113600,2.900,2.900,2.899,2.899
USDPLN,20100326,113700,2.900,2.900,2.899,2.900
USDPLN,20100326,113800,2.901,2.901,2.900,2.900
USDPLN,20100326,113900,2.901,2.901,2.901,2.901
USDPLN,20100326,114000,2.900,2.901,2.900,2.901
USDPLN,20100326,114100,2.900,2.900,2.900,2.900
USDPLN,20100326,114200,2.901,2.901,2.901,2.901
USDPLN,20100326,114300,2.902,2.902,2.902,2.902
USDPLN,20100326,114400,2.901,2.901,2.901,2.901
USDPLN,20100326,114500,2.902,2.903,2.902,2.903
USDPLN,20100326,114600,2.902,2.902,2.901,2.901
USDPLN,20100326,114800,2.902,2.902,2.901,2.901
USDPLN,20100326,114900,2.902,2.903,2.902,2.903
USDPLN,20100326,115000,2.902,2.903,2.902,2.902
USDPLN,20100326,115200,2.903,2.903,2.903,2.903
USDPLN,20100326,115300,2.904,2.904,2.903,2.903
USDPLN,20100326,115400,2.902,2.902,2.902,2.902
USDPLN,20100326,115500,2.903,2.904,2.903,2.904
USDPLN,20100326,115600,2.903,2.904,2.903,2.904
USDPLN,20100326,115900,2.903,2.903,2.903,2.903
USDPLN,20100326,120000,2.904,2.904,2.904,2.904
USDPLN,20100326,120100,2.903,2.903,2.902,2.902
USDPLN,20100326,120200,2.903,2.903,2.902,2.902
USDPLN,20100326,120300,2.901,2.901,2.900,2.901
USDPLN,20100326,120400,2.900,2.901,2.900,2.900
USDPLN,20100326,120600,2.899,2.901,2.899,2.901
USDPLN,20100326,120700,2.900,2.901,2.900,2.900
USDPLN,20100326,120800,2.901,2.901,2.900,2.900
USDPLN,20100326,120900,2.899,2.900,2.899,2.900
USDPLN,20100326,121000,2.899,2.899,2.897,2.897
USDPLN,20100326,121100,2.898,2.898,2.897,2.898
USDPLN,20100326,121300,2.897,2.897,2.897,2.897
USDPLN,20100326,121400,2.898,2.898,2.896,2.896
USDPLN,20100326,121500,2.895,2.896,2.895,2.896
USDPLN,20100326,121700,2.897,2.897,2.896,2.896
USDPLN,20100326,121800,2.897,2.897,2.897,2.897
USDPLN,20100326,122000,2.898,2.898,2.898,2.898
USDPLN,20100326,122100,2.897,2.897,2.897,2.897
USDPLN,20100326,122200,2.898,2.898,2.897,2.897
USDPLN,20100326,122300,2.898,2.898,2.897,2.898
USDPLN,20100326,122600,2.897,2.898,2.897,2.898
USDPLN,20100326,122700,2.897,2.897,2.897,2.897
USDPLN,20100326,122800,2.898,2.898,2.897,2.897
USDPLN,20100326,123000,2.896,2.897,2.896,2.897
USDPLN,20100326,123100,2.896,2.896,2.896,2.896
USDPLN,20100326,123200,2.895,2.896,2.895,2.896
USDPLN,20100326,123300,2.895,2.896,2.894,2.894
USDPLN,20100326,123400,2.893,2.894,2.893,2.894
USDPLN,20100326,123700,2.893,2.894,2.893,2.894
USDPLN,20100326,124000,2.893,2.894,2.893,2.894
USDPLN,20100326,124100,2.895,2.895,2.894,2.894
USDPLN,20100326,124200,2.895,2.895,2.895,2.895
USDPLN,20100326,124700,2.894,2.894,2.894,2.894
USDPLN,20100326,124800,2.895,2.895,2.894,2.894
USDPLN,20100326,124900,2.895,2.895,2.895,2.895
USDPLN,20100326,125000,2.896,2.897,2.896,2.897
USDPLN,20100326,125100,2.898,2.898,2.897,2.898
USDPLN,20100326,125200,2.897,2.897,2.897,2.897
USDPLN,20100326,125400,2.896,2.897,2.896,2.896
USDPLN,20100326,125500,2.897,2.897,2.897,2.897
USDPLN,20100326,125800,2.896,2.897,2.896,2.897
USDPLN,20100326,130100,2.898,2.899,2.898,2.899
USDPLN,20100326,130400,2.898,2.899,2.898,2.899
USDPLN,20100326,130600,2.898,2.898,2.898,2.898
USDPLN,20100326,130800,2.899,2.899,2.899,2.899
USDPLN,20100326,130900,2.898,2.898,2.898,2.898
USDPLN,20100326,131100,2.899,2.899,2.898,2.899
USDPLN,20100326,131300,2.898,2.898,2.898,2.898
USDPLN,20100326,131500,2.899,2.899,2.899,2.899
USDPLN,20100326,131600,2.900,2.900,2.899,2.899
USDPLN,20100326,131700,2.900,2.900,2.900,2.900
USDPLN,20100326,131900,2.901,2.901,2.900,2.900
USDPLN,20100326,132000,2.901,2.901,2.900,2.900
USDPLN,20100326,132100,2.901,2.901,2.901,2.901
USDPLN,20100326,132500,2.900,2.901,2.900,2.901
USDPLN,20100326,132600,2.900,2.901,2.900,2.901
USDPLN,20100326,132800,2.902,2.902,2.902,2.902
USDPLN,20100326,132900,2.903,2.903,2.903,2.903
USDPLN,20100326,133000,2.902,2.903,2.902,2.903
USDPLN,20100326,133100,2.902,2.904,2.901,2.904
USDPLN,20100326,133200,2.905,2.905,2.904,2.904
USDPLN,20100326,133300,2.903,2.904,2.903,2.904
USDPLN,20100326,133400,2.903,2.903,2.902,2.903
USDPLN,20100326,133500,2.902,2.903,2.902,2.903
USDPLN,20100326,133700,2.904,2.905,2.904,2.905
USDPLN,20100326,133800,2.904,2.906,2.904,2.906
USDPLN,20100326,133900,2.905,2.906,2.905,2.905
USDPLN,20100326,134100,2.906,2.906,2.905,2.905
USDPLN,20100326,134200,2.904,2.904,2.903,2.903
USDPLN,20100326,134500,2.904,2.904,2.904,2.904
USDPLN,20100326,134600,2.903,2.904,2.903,2.904
USDPLN,20100326,134700,2.903,2.904,2.903,2.904
USDPLN,20100326,134800,2.905,2.905,2.903,2.903
USDPLN,20100326,135100,2.904,2.904,2.904,2.904
USDPLN,20100326,135200,2.903,2.903,2.903,2.903
USDPLN,20100326,135300,2.904,2.904,2.903,2.903
USDPLN,20100326,135400,2.904,2.904,2.903,2.903
USDPLN,20100326,135500,2.904,2.904,2.904,2.904
USDPLN,20100326,135600,2.903,2.903,2.902,2.902
USDPLN,20100326,135700,2.903,2.903,2.903,2.903
USDPLN,20100326,135800,2.902,2.902,2.901,2.901
USDPLN,20100326,140000,2.903,2.903,2.901,2.901
USDPLN,20100326,140200,2.902,2.902,2.902,2.902
USDPLN,20100326,140300,2.903,2.903,2.902,2.903
USDPLN,20100326,140400,2.904,2.904,2.904,2.904
USDPLN,20100326,140500,2.903,2.904,2.903,2.904
USDPLN,20100326,140600,2.905,2.905,2.905,2.905
USDPLN,20100326,140700,2.904,2.905,2.904,2.905
USDPLN,20100326,140900,2.906,2.907,2.906,2.907
USDPLN,20100326,141000,2.906,2.908,2.906,2.907
USDPLN,20100326,141100,2.906,2.907,2.906,2.907
USDPLN,20100326,141200,2.908,2.909,2.908,2.908
USDPLN,20100326,141300,2.909,2.909,2.907,2.907
USDPLN,20100326,141400,2.908,2.908,2.908,2.908
USDPLN,20100326,141500,2.907,2.908,2.907,2.908
USDPLN,20100326,141900,2.909,2.909,2.909,2.909
USDPLN,20100326,142000,2.908,2.908,2.908,2.908
USDPLN,20100326,142200,2.907,2.907,2.907,2.907
USDPLN,20100326,142400,2.906,2.907,2.906,2.906
USDPLN,20100326,142500,2.907,2.907,2.907,2.907
USDPLN,20100326,142600,2.906,2.907,2.906,2.906
USDPLN,20100326,142700,2.905,2.905,2.904,2.905
USDPLN,20100326,142800,2.904,2.905,2.904,2.904
USDPLN,20100326,142900,2.905,2.905,2.904,2.905
USDPLN,20100326,143100,2.904,2.905,2.904,2.904
USDPLN,20100326,143200,2.905,2.905,2.904,2.905
USDPLN,20100326,143300,2.904,2.905,2.904,2.905
USDPLN,20100326,143400,2.904,2.905,2.904,2.905
USDPLN,20100326,143500,2.906,2.906,2.906,2.906
USDPLN,20100326,143600,2.905,2.905,2.904,2.904
USDPLN,20100326,143700,2.905,2.906,2.905,2.906
USDPLN,20100326,143800,2.905,2.907,2.905,2.907
USDPLN,20100326,143900,2.908,2.908,2.906,2.906
USDPLN,20100326,144000,2.907,2.907,2.906,2.907
USDPLN,20100326,144100,2.908,2.908,2.908,2.908
USDPLN,20100326,144200,2.909,2.909,2.908,2.908
USDPLN,20100326,144300,2.909,2.909,2.909,2.909
USDPLN,20100326,144400,2.908,2.910,2.908,2.909
USDPLN,20100326,144500,2.910,2.910,2.908,2.908
USDPLN,20100326,144600,2.909,2.909,2.909,2.909
USDPLN,20100326,144700,2.908,2.909,2.908,2.909
USDPLN,20100326,144800,2.908,2.908,2.906,2.906
USDPLN,20100326,144900,2.907,2.907,2.904,2.904
USDPLN,20100326,145000,2.903,2.903,2.902,2.903
USDPLN,20100326,145100,2.902,2.903,2.902,2.903
USDPLN,20100326,145200,2.902,2.903,2.902,2.903
USDPLN,20100326,145400,2.902,2.903,2.902,2.903
USDPLN,20100326,145500,2.902,2.902,2.901,2.901
USDPLN,20100326,145600,2.900,2.900,2.900,2.900
USDPLN,20100326,145700,2.901,2.901,2.900,2.900
USDPLN,20100326,145800,2.899,2.900,2.899,2.900
USDPLN,20100326,145900,2.901,2.902,2.900,2.902
USDPLN,20100326,150000,2.901,2.902,2.901,2.902
USDPLN,20100326,150100,2.901,2.901,2.900,2.900
USDPLN,20100326,150200,2.901,2.901,2.900,2.900
USDPLN,20100326,150300,2.899,2.899,2.897,2.897
USDPLN,20100326,150400,2.898,2.898,2.897,2.898
USDPLN,20100326,150500,2.897,2.897,2.896,2.896
USDPLN,20100326,150600,2.897,2.897,2.895,2.895
USDPLN,20100326,150700,2.894,2.895,2.894,2.895
USDPLN,20100326,150800,2.896,2.896,2.895,2.895
USDPLN,20100326,150900,2.896,2.897,2.896,2.896
USDPLN,20100326,151000,2.897,2.898,2.897,2.897
USDPLN,20100326,151100,2.898,2.900,2.898,2.900
USDPLN,20100326,151300,2.899,2.900,2.898,2.898
USDPLN,20100326,151500,2.899,2.899,2.898,2.899
USDPLN,20100326,151600,2.900,2.900,2.899,2.899
USDPLN,20100326,151700,2.898,2.900,2.898,2.900
USDPLN,20100326,151800,2.901,2.901,2.901,2.901
USDPLN,20100326,151900,2.900,2.900,2.900,2.900
USDPLN,20100326,152000,2.901,2.901,2.900,2.901
USDPLN,20100326,152100,2.900,2.901,2.900,2.900
USDPLN,20100326,152200,2.901,2.901,2.900,2.901
USDPLN,20100326,152300,2.900,2.900,2.900,2.900
USDPLN,20100326,152400,2.901,2.901,2.901,2.901
USDPLN,20100326,152500,2.900,2.900,2.899,2.899
USDPLN,20100326,152600,2.898,2.899,2.898,2.898
USDPLN,20100326,152700,2.899,2.899,2.898,2.898
USDPLN,20100326,152800,2.897,2.897,2.897,2.897
USDPLN,20100326,152900,2.898,2.898,2.898,2.898
USDPLN,20100326,153000,2.897,2.897,2.897,2.897
USDPLN,20100326,153100,2.896,2.896,2.895,2.895
USDPLN,20100326,153200,2.896,2.897,2.896,2.897
USDPLN,20100326,153300,2.898,2.898,2.897,2.897
USDPLN,20100326,153400,2.898,2.900,2.898,2.900
USDPLN,20100326,153500,2.901,2.902,2.901,2.901
USDPLN,20100326,153600,2.902,2.902,2.900,2.900
USDPLN,20100326,153700,2.902,2.902,2.901,2.901
USDPLN,20100326,153800,2.902,2.902,2.902,2.902
USDPLN,20100326,153900,2.903,2.904,2.903,2.904
USDPLN,20100326,154000,2.905,2.906,2.905,2.906
USDPLN,20100326,154100,2.905,2.906,2.905,2.906
USDPLN,20100326,154400,2.905,2.906,2.905,2.905
USDPLN,20100326,154500,2.906,2.906,2.905,2.906
USDPLN,20100326,154600,2.907,2.907,2.906,2.906
USDPLN,20100326,154700,2.907,2.907,2.906,2.907
USDPLN,20100326,154900,2.906,2.907,2.906,2.906
USDPLN,20100326,155100,2.905,2.905,2.900,2.900
USDPLN,20100326,155200,2.901,2.903,2.901,2.903
USDPLN,20100326,155300,2.902,2.903,2.902,2.903
USDPLN,20100326,155400,2.904,2.904,2.904,2.904
USDPLN,20100326,155500,2.905,2.907,2.905,2.907
USDPLN,20100326,155600,2.906,2.907,2.906,2.907
USDPLN,20100326,155800,2.908,2.909,2.908,2.909
USDPLN,20100326,160200,2.908,2.908,2.908,2.908
USDPLN,20100326,160300,2.907,2.907,2.907,2.907
USDPLN,20100326,160500,2.906,2.906,2.906,2.906
USDPLN,20100326,160600,2.905,2.906,2.905,2.906
USDPLN,20100326,160700,2.905,2.906,2.905,2.906
USDPLN,20100326,160800,2.907,2.907,2.906,2.907
USDPLN,20100326,160900,2.906,2.906,2.906,2.906
USDPLN,20100326,161000,2.907,2.908,2.907,2.908
USDPLN,20100326,161100,2.907,2.908,2.907,2.908
USDPLN,20100326,161200,2.907,2.907,2.907,2.907
USDPLN,20100326,161500,2.908,2.908,2.908,2.908
USDPLN,20100326,161600,2.907,2.908,2.907,2.908
USDPLN,20100326,161800,2.909,2.909,2.908,2.908
USDPLN,20100326,161900,2.907,2.907,2.905,2.905
USDPLN,20100326,162000,2.904,2.905,2.904,2.905
USDPLN,20100326,162100,2.904,2.904,2.904,2.904
USDPLN,20100326,162200,2.903,2.904,2.903,2.904
USDPLN,20100326,162400,2.905,2.905,2.904,2.904
USDPLN,20100326,162500,2.903,2.904,2.903,2.903
USDPLN,20100326,162700,2.902,2.902,2.902,2.902
USDPLN,20100326,163000,2.903,2.904,2.903,2.903
USDPLN,20100326,163100,2.902,2.903,2.902,2.902
USDPLN,20100326,163200,2.903,2.903,2.903,2.903
USDPLN,20100326,163300,2.904,2.904,2.904,2.904
USDPLN,20100326,163400,2.905,2.905,2.903,2.903
USDPLN,20100326,163500,2.904,2.904,2.904,2.904
USDPLN,20100326,163600,2.905,2.905,2.905,2.905
USDPLN,20100326,163800,2.906,2.906,2.906,2.906
USDPLN,20100326,163900,2.905,2.906,2.905,2.906
USDPLN,20100326,164000,2.907,2.907,2.906,2.906
USDPLN,20100326,164100,2.907,2.907,2.906,2.906
USDPLN,20100326,164200,2.907,2.907,2.906,2.906
USDPLN,20100326,164600,2.907,2.907,2.907,2.907
USDPLN,20100326,164700,2.908,2.910,2.908,2.909
USDPLN,20100326,164800,2.910,2.910,2.909,2.910
USDPLN,20100326,165000,2.911,2.911,2.910,2.910
USDPLN,20100326,165300,2.911,2.911,2.911,2.911
USDPLN,20100326,165400,2.910,2.911,2.910,2.911
USDPLN,20100326,165500,2.910,2.910,2.910,2.910
USDPLN,20100326,165600,2.909,2.910,2.909,2.910
USDPLN,20100326,165700,2.909,2.910,2.909,2.910
USDPLN,20100326,165800,2.909,2.909,2.909,2.909
USDPLN,20100326,165900,2.910,2.912,2.910,2.912
USDPLN,20100326,170000,2.910,2.911,2.910,2.910
USDPLN,20100326,170100,2.911,2.911,2.910,2.910
USDPLN,20100326,170200,2.909,2.909,2.908,2.908
USDPLN,20100326,170300,2.906,2.909,2.906,2.908
USDPLN,20100326,170400,2.909,2.910,2.909,2.909
USDPLN,20100326,170500,2.908,2.909,2.908,2.909
USDPLN,20100326,170600,2.908,2.908,2.907,2.907
USDPLN,20100326,170700,2.908,2.909,2.908,2.909
USDPLN,20100326,170800,2.908,2.909,2.908,2.909
USDPLN,20100326,170900,2.908,2.908,2.908,2.908
USDPLN,20100326,171000,2.907,2.908,2.907,2.908
USDPLN,20100326,171300,2.907,2.908,2.907,2.908
USDPLN,20100326,171400,2.909,2.909,2.909,2.909
USDPLN,20100326,171600,2.908,2.908,2.908,2.908
USDPLN,20100326,171700,2.909,2.909,2.909,2.909
USDPLN,20100326,171800,2.908,2.908,2.908,2.908
USDPLN,20100326,171900,2.905,2.907,2.905,2.907
USDPLN,20100326,172000,2.908,2.908,2.908,2.908
USDPLN,20100326,172100,2.907,2.908,2.907,2.908
USDPLN,20100326,172300,2.909,2.909,2.908,2.908
USDPLN,20100326,172400,2.907,2.907,2.907,2.907
USDPLN,20100326,172600,2.908,2.908,2.908,2.908
USDPLN,20100326,172700,2.909,2.910,2.909,2.910
USDPLN,20100326,172800,2.909,2.912,2.909,2.912
USDPLN,20100326,172900,2.911,2.911,2.909,2.909
USDPLN,20100326,173000,2.910,2.911,2.909,2.911
USDPLN,20100326,173100,2.910,2.911,2.910,2.911
USDPLN,20100326,173300,2.912,2.912,2.912,2.912
USDPLN,20100326,173400,2.913,2.916,2.913,2.916
USDPLN,20100326,173500,2.915,2.915,2.915,2.915
USDPLN,20100326,173800,2.914,2.914,2.913,2.913
USDPLN,20100326,174000,2.914,2.915,2.913,2.915
USDPLN,20100326,174100,2.916,2.917,2.916,2.916
USDPLN,20100326,174200,2.917,2.917,2.917,2.917
USDPLN,20100326,174300,2.918,2.918,2.917,2.917
USDPLN,20100326,174400,2.916,2.916,2.916,2.916
USDPLN,20100326,174500,2.915,2.915,2.915,2.915
USDPLN,20100326,174600,2.916,2.916,2.916,2.916
USDPLN,20100326,174700,2.917,2.917,2.916,2.916
USDPLN,20100326,174800,2.917,2.917,2.917,2.917
USDPLN,20100326,175000,2.916,2.917,2.916,2.917
USDPLN,20100326,175100,2.918,2.918,2.917,2.917
USDPLN,20100326,175200,2.916,2.916,2.916,2.916
USDPLN,20100326,175300,2.915,2.916,2.915,2.916
USDPLN,20100326,175400,2.917,2.917,2.915,2.915
USDPLN,20100326,175500,2.916,2.916,2.916,2.916
USDPLN,20100326,175700,2.917,2.917,2.917,2.917
USDPLN,20100326,175800,2.916,2.916,2.916,2.916
USDPLN,20100326,175900,2.917,2.917,2.917,2.917
USDPLN,20100326,180000,2.918,2.918,2.917,2.917
USDPLN,20100326,180200,2.916,2.917,2.916,2.917
USDPLN,20100326,180700,2.918,2.918,2.918,2.918
USDPLN,20100326,180800,2.919,2.919,2.919,2.919
USDPLN,20100326,180900,2.918,2.918,2.918,2.918
USDPLN,20100326,181000,2.917,2.919,2.917,2.919
USDPLN,20100326,181200,2.918,2.918,2.917,2.917
USDPLN,20100326,181300,2.918,2.918,2.918,2.918
USDPLN,20100326,181600,2.917,2.917,2.917,2.917
USDPLN,20100326,181800,2.916,2.916,2.915,2.915
USDPLN,20100326,181900,2.916,2.916,2.915,2.915
USDPLN,20100326,182000,2.914,2.915,2.914,2.914
USDPLN,20100326,182100,2.915,2.915,2.915,2.915
USDPLN,20100326,182200,2.916,2.916,2.915,2.915
USDPLN,20100326,182300,2.914,2.914,2.914,2.914
USDPLN,20100326,182400,2.913,2.913,2.909,2.910
USDPLN,20100326,182600,2.911,2.911,2.910,2.911
USDPLN,20100326,182700,2.910,2.911,2.910,2.911
USDPLN,20100326,183000,2.912,2.912,2.911,2.911
USDPLN,20100326,183100,2.912,2.912,2.912,2.912
USDPLN,20100326,183400,2.913,2.913,2.913,2.913
USDPLN,20100326,183500,2.912,2.912,2.912,2.912
USDPLN,20100326,183600,2.911,2.911,2.911,2.911
USDPLN,20100326,184000,2.912,2.912,2.912,2.912
USDPLN,20100326,184100,2.913,2.913,2.913,2.913
USDPLN,20100326,184200,2.912,2.912,2.912,2.912
USDPLN,20100326,184300,2.913,2.913,2.912,2.912
USDPLN,20100326,184400,2.913,2.913,2.913,2.913
USDPLN,20100326,184600,2.914,2.914,2.913,2.914
USDPLN,20100326,185100,2.914,2.914,2.914,2.914
USDPLN,20100326,185300,2.915,2.915,2.915,2.915
USDPLN,20100326,185400,2.914,2.914,2.914,2.914
USDPLN,20100326,185900,2.913,2.913,2.913,2.913
USDPLN,20100326,190000,2.914,2.914,2.914,2.914
USDPLN,20100326,190100,2.913,2.914,2.913,2.913
USDPLN,20100326,190200,2.912,2.912,2.911,2.911
USDPLN,20100326,190300,2.912,2.913,2.912,2.913
USDPLN,20100326,190400,2.912,2.912,2.912,2.912
USDPLN,20100326,190700,2.911,2.912,2.911,2.911
USDPLN,20100326,190800,2.912,2.912,2.912,2.912
USDPLN,20100326,190900,2.911,2.911,2.911,2.911
USDPLN,20100326,191400,2.911,2.912,2.911,2.911
USDPLN,20100326,191500,2.912,2.912,2.912,2.912
USDPLN,20100326,191700,2.913,2.913,2.912,2.912
USDPLN,20100326,192200,2.912,2.912,2.912,2.912
USDPLN,20100326,192400,2.911,2.911,2.911,2.911
USDPLN,20100326,192500,2.912,2.912,2.912,2.912
USDPLN,20100326,192600,2.911,2.912,2.911,2.912
USDPLN,20100326,192800,2.911,2.911,2.911,2.911
USDPLN,20100326,193000,2.912,2.912,2.911,2.911
USDPLN,20100326,193200,2.910,2.910,2.910,2.910
USDPLN,20100326,193700,2.911,2.911,2.911,2.911
USDPLN,20100326,194000,2.912,2.912,2.912,2.912
USDPLN,20100326,194100,2.911,2.911,2.911,2.911
USDPLN,20100326,194300,2.910,2.910,2.909,2.909
USDPLN,20100326,194400,2.910,2.910,2.908,2.909
USDPLN,20100326,194500,2.908,2.909,2.908,2.909
USDPLN,20100326,195000,2.909,2.909,2.909,2.909
USDPLN,20100326,195100,2.910,2.910,2.910,2.910
USDPLN,20100326,195200,2.909,2.909,2.909,2.909
USDPLN,20100326,195300,2.910,2.910,2.909,2.909
USDPLN,20100326,195400,2.908,2.909,2.908,2.909
USDPLN,20100326,195500,2.908,2.908,2.908,2.908
USDPLN,20100326,195700,2.909,2.909,2.909,2.909
USDPLN,20100326,195900,2.912,2.912,2.912,2.912
USDPLN,20100326,200000,2.910,2.910,2.908,2.908
USDPLN,20100326,200200,2.909,2.909,2.909,2.909
USDPLN,20100326,200400,2.910,2.910,2.908,2.908
USDPLN,20100326,200500,2.909,2.909,2.909,2.909
USDPLN,20100326,200800,2.908,2.908,2.908,2.908
USDPLN,20100326,200900,2.907,2.907,2.907,2.907
USDPLN,20100326,201100,2.908,2.908,2.907,2.907
USDPLN,20100326,201300,2.906,2.907,2.906,2.907
USDPLN,20100326,201400,2.906,2.906,2.906,2.906
USDPLN,20100326,201500,2.905,2.905,2.905,2.905
USDPLN,20100326,201600,2.906,2.906,2.906,2.906
USDPLN,20100326,201700,2.905,2.905,2.905,2.905
USDPLN,20100326,201800,2.906,2.906,2.906,2.906
USDPLN,20100326,201900,2.905,2.905,2.905,2.905
USDPLN,20100326,202300,2.906,2.906,2.905,2.905
USDPLN,20100326,202500,2.909,2.909,2.909,2.909
USDPLN,20100326,202600,2.907,2.907,2.905,2.905
USDPLN,20100326,202700,2.906,2.906,2.905,2.905
USDPLN,20100326,203200,2.905,2.905,2.905,2.905
USDPLN,20100326,203600,2.906,2.906,2.905,2.906
USDPLN,20100326,203700,2.905,2.905,2.905,2.905
USDPLN,20100326,204200,2.905,2.905,2.905,2.905
USDPLN,20100326,204300,2.904,2.904,2.904,2.904
USDPLN,20100326,204500,2.905,2.905,2.904,2.904
USDPLN,20100326,205000,2.904,2.904,2.903,2.903
USDPLN,20100326,205200,2.902,2.902,2.902,2.902
USDPLN,20100326,205300,2.901,2.901,2.901,2.901
USDPLN,20100326,205400,2.900,2.900,2.900,2.900
USDPLN,20100326,205500,2.901,2.901,2.901,2.901
USDPLN,20100326,205600,2.900,2.901,2.900,2.901
USDPLN,20100326,205700,2.902,2.902,2.901,2.901
USDPLN,20100326,205800,2.902,2.902,2.900,2.900
USDPLN,20100326,205900,2.901,2.901,2.900,2.900
USDPLN,20100326,210000,2.901,2.901,2.901,2.901
USDPLN,20100326,210100,2.900,2.902,2.899,2.902
USDPLN,20100326,210200,2.899,2.900,2.898,2.900
USDPLN,20100326,210500,2.901,2.901,2.900,2.900
USDPLN,20100326,210600,2.901,2.901,2.901,2.901
USDPLN,20100326,210800,2.902,2.902,2.901,2.901
USDPLN,20100326,210900,2.902,2.902,2.901,2.902
USDPLN,20100326,211100,2.901,2.901,2.901,2.901
USDPLN,20100326,211300,2.902,2.902,2.901,2.901
USDPLN,20100326,211400,2.902,2.902,2.901,2.901
USDPLN,20100326,211500,2.903,2.903,2.901,2.901
USDPLN,20100326,211700,2.900,2.901,2.900,2.901
USDPLN,20100326,211800,2.900,2.901,2.900,2.901
USDPLN,20100326,212100,2.900,2.900,2.899,2.899
USDPLN,20100326,212200,2.900,2.900,2.899,2.900
USDPLN,20100326,212300,2.901,2.901,2.901,2.901
USDPLN,20100326,212600,2.902,2.902,2.902,2.902
USDPLN,20100326,213100,2.902,2.902,2.902,2.902
USDPLN,20100326,213300,2.901,2.901,2.901,2.901
USDPLN,20100326,213400,2.902,2.902,2.902,2.902
USDPLN,20100326,213600,2.903,2.903,2.902,2.902
USDPLN,20100326,214100,2.902,2.902,2.902,2.902
USDPLN,20100326,214600,2.901,2.901,2.901,2.901
USDPLN,20100326,214700,2.902,2.902,2.902,2.902
USDPLN,20100326,214900,2.903,2.903,2.902,2.902
USDPLN,20100326,215300,2.903,2.903,2.903,2.903
USDPLN,20100326,215400,2.904,2.904,2.903,2.903
USDPLN,20100326,215600,2.904,2.904,2.903,2.903
USDPLN,20100326,215800,2.904,2.904,2.902,2.902
USDRUB,20100326,000500,29.48,29.48,29.48,29.48
USDRUB,20100326,001000,29.48,29.48,29.48,29.48
USDRUB,20100326,001500,29.48,29.48,29.48,29.48
USDRUB,20100326,002000,29.48,29.48,29.48,29.48
USDRUB,20100326,002500,29.48,29.48,29.48,29.48
USDRUB,20100326,003000,29.48,29.48,29.48,29.48
USDRUB,20100326,003500,29.48,29.48,29.48,29.48
USDRUB,20100326,004000,29.48,29.48,29.48,29.48
USDRUB,20100326,004500,29.48,29.48,29.48,29.48
USDRUB,20100326,005000,29.48,29.48,29.48,29.48
USDRUB,20100326,005500,29.48,29.48,29.48,29.48
USDRUB,20100326,010000,29.48,29.48,29.48,29.48
USDRUB,20100326,010500,29.48,29.48,29.48,29.48
USDRUB,20100326,011000,29.48,29.48,29.48,29.48
USDRUB,20100326,011500,29.48,29.48,29.48,29.48
USDRUB,20100326,012000,29.48,29.48,29.48,29.48
USDRUB,20100326,012500,29.48,29.48,29.48,29.48
USDRUB,20100326,013000,29.48,29.48,29.48,29.48
USDRUB,20100326,013500,29.48,29.48,29.48,29.48
USDRUB,20100326,014000,29.48,29.48,29.48,29.48
USDRUB,20100326,014500,29.48,29.48,29.48,29.48
USDRUB,20100326,015000,29.48,29.48,29.48,29.48
USDRUB,20100326,015500,29.48,29.48,29.48,29.48
USDRUB,20100326,020000,29.48,29.48,29.48,29.48
USDRUB,20100326,020500,29.48,29.48,29.48,29.48
USDRUB,20100326,021000,29.48,29.48,29.48,29.48
USDRUB,20100326,021500,29.48,29.48,29.48,29.48
USDRUB,20100326,022000,29.48,29.48,29.48,29.48
USDRUB,20100326,022500,29.48,29.48,29.48,29.48
USDRUB,20100326,023000,29.48,29.48,29.48,29.48
USDRUB,20100326,023500,29.48,29.48,29.48,29.48
USDRUB,20100326,024000,29.48,29.48,29.48,29.48
USDRUB,20100326,024500,29.48,29.48,29.48,29.48
USDRUB,20100326,025000,29.48,29.48,29.48,29.48
USDRUB,20100326,025500,29.48,29.48,29.48,29.48
USDRUB,20100326,030000,29.48,29.48,29.48,29.48
USDRUB,20100326,030500,29.48,29.48,29.48,29.48
USDRUB,20100326,031000,29.48,29.48,29.48,29.48
USDRUB,20100326,031500,29.48,29.48,29.48,29.48
USDRUB,20100326,032000,29.48,29.48,29.48,29.48
USDRUB,20100326,032500,29.48,29.48,29.48,29.48
USDRUB,20100326,033000,29.48,29.48,29.48,29.48
USDRUB,20100326,033500,29.48,29.48,29.48,29.48
USDRUB,20100326,034000,29.48,29.48,29.48,29.48
USDRUB,20100326,034500,29.48,29.48,29.48,29.48
USDRUB,20100326,035000,29.48,29.48,29.48,29.48
USDRUB,20100326,035500,29.48,29.48,29.48,29.48
USDRUB,20100326,040000,29.48,29.48,29.48,29.48
USDRUB,20100326,040500,29.48,29.48,29.48,29.48
USDRUB,20100326,041000,29.48,29.48,29.48,29.48
USDRUB,20100326,041500,29.48,29.48,29.48,29.48
USDRUB,20100326,042000,29.48,29.48,29.48,29.48
USDRUB,20100326,042500,29.48,29.48,29.48,29.48
USDRUB,20100326,043000,29.48,29.48,29.48,29.48
USDRUB,20100326,043500,29.48,29.48,29.48,29.48
USDRUB,20100326,044000,29.48,29.48,29.48,29.48
USDRUB,20100326,044500,29.48,29.48,29.48,29.48
USDRUB,20100326,045000,29.48,29.48,29.48,29.48
USDRUB,20100326,045500,29.48,29.48,29.48,29.48
USDRUB,20100326,050000,29.48,29.48,29.48,29.48
USDRUB,20100326,050500,29.48,29.48,29.48,29.48
USDRUB,20100326,051000,29.48,29.48,29.48,29.48
USDRUB,20100326,051500,29.48,29.48,29.48,29.48
USDRUB,20100326,052000,29.48,29.48,29.48,29.48
USDRUB,20100326,052500,29.48,29.48,29.48,29.48
USDRUB,20100326,053000,29.48,29.48,29.48,29.48
USDRUB,20100326,053500,29.48,29.48,29.48,29.48
USDRUB,20100326,054000,29.48,29.48,29.48,29.48
USDRUB,20100326,054500,29.48,29.48,29.48,29.48
USDRUB,20100326,055000,29.48,29.48,29.48,29.48
USDRUB,20100326,055500,29.48,29.48,29.48,29.48
USDRUB,20100326,060000,29.48,29.48,29.48,29.48
USDRUB,20100326,060500,29.48,29.48,29.48,29.48
USDRUB,20100326,061000,29.48,29.48,29.48,29.48
USDRUB,20100326,061500,29.48,29.48,29.48,29.48
USDRUB,20100326,062000,29.48,29.48,29.48,29.48
USDRUB,20100326,062500,29.48,29.48,29.48,29.48
USDRUB,20100326,063000,29.48,29.48,29.48,29.48
USDRUB,20100326,063500,29.48,29.48,29.48,29.48
USDRUB,20100326,064000,29.48,29.48,29.48,29.48
USDRUB,20100326,064500,29.48,29.48,29.48,29.48
USDRUB,20100326,065000,29.48,29.48,29.48,29.48
USDRUB,20100326,065500,29.48,29.48,29.48,29.48
USDRUB,20100326,070000,29.48,29.48,29.48,29.48
USDRUB,20100326,070500,29.48,29.48,29.48,29.48
USDRUB,20100326,071000,29.48,29.48,29.48,29.48
USDRUB,20100326,071500,29.48,29.48,29.48,29.48
USDRUB,20100326,072000,29.48,29.48,29.48,29.48
USDRUB,20100326,072500,29.48,29.48,29.48,29.48
USDRUB,20100326,073000,29.48,29.48,29.48,29.48
USDRUB,20100326,073500,29.48,29.48,29.48,29.48
USDRUB,20100326,074000,29.48,29.48,29.48,29.48
USDRUB,20100326,074500,29.48,29.48,29.48,29.48
USDRUB,20100326,075000,29.48,29.48,29.48,29.48
USDRUB,20100326,075500,29.48,29.48,29.48,29.48
USDRUB,20100326,080000,29.48,29.48,29.48,29.48
USDRUB,20100326,080500,29.48,29.48,29.48,29.48
USDRUB,20100326,081000,29.48,29.48,29.48,29.48
USDRUB,20100326,081500,29.48,29.48,29.48,29.48
USDRUB,20100326,082000,29.47,29.47,29.47,29.47
USDRUB,20100326,082100,29.46,29.46,29.46,29.46
USDRUB,20100326,082300,29.45,29.45,29.45,29.45
USDRUB,20100326,082400,29.46,29.46,29.46,29.46
USDRUB,20100326,082900,29.46,29.46,29.46,29.46
USDRUB,20100326,083300,29.47,29.47,29.47,29.47
USDRUB,20100326,083600,29.46,29.46,29.46,29.46
USDRUB,20100326,083900,29.47,29.47,29.47,29.47
USDRUB,20100326,084200,29.48,29.48,29.48,29.48
USDRUB,20100326,084700,29.48,29.48,29.48,29.48
USDRUB,20100326,085000,29.49,29.49,29.49,29.49
USDRUB,20100326,085100,29.48,29.48,29.48,29.48
USDRUB,20100326,085400,29.47,29.47,29.47,29.47
USDRUB,20100326,085500,29.48,29.48,29.48,29.48
USDRUB,20100326,085600,29.47,29.47,29.47,29.47
USDRUB,20100326,085800,29.48,29.48,29.48,29.48
USDRUB,20100326,090300,29.48,29.48,29.48,29.48
USDRUB,20100326,090400,29.47,29.47,29.47,29.47
USDRUB,20100326,090600,29.48,29.48,29.48,29.48
USDRUB,20100326,090700,29.47,29.47,29.47,29.47
USDRUB,20100326,091000,29.48,29.48,29.48,29.48
USDRUB,20100326,091200,29.49,29.49,29.49,29.49
USDRUB,20100326,091700,29.49,29.49,29.49,29.49
USDRUB,20100326,091800,29.50,29.50,29.50,29.50
USDRUB,20100326,091900,29.49,29.49,29.49,29.49
USDRUB,20100326,092100,29.48,29.48,29.48,29.48
USDRUB,20100326,092300,29.47,29.47,29.47,29.47
USDRUB,20100326,092400,29.48,29.48,29.48,29.48
USDRUB,20100326,092600,29.47,29.47,29.47,29.47
USDRUB,20100326,093100,29.47,29.47,29.47,29.47
USDRUB,20100326,093200,29.36,29.36,29.36,29.36
USDRUB,20100326,093400,29.48,29.48,29.48,29.48
USDRUB,20100326,093500,29.47,29.47,29.47,29.47
USDRUB,20100326,093700,29.48,29.48,29.48,29.48
USDRUB,20100326,093800,29.49,29.49,29.49,29.49
USDRUB,20100326,094000,29.50,29.50,29.50,29.50
USDRUB,20100326,094100,29.53,29.53,29.53,29.53
USDRUB,20100326,094300,29.54,29.54,29.54,29.54
USDRUB,20100326,094400,29.53,29.53,29.53,29.53
USDRUB,20100326,094600,29.52,29.52,29.52,29.52
USDRUB,20100326,094700,29.50,29.50,29.50,29.50
USDRUB,20100326,094800,29.49,29.49,29.49,29.49
USDRUB,20100326,094900,29.50,29.50,29.50,29.50
USDRUB,20100326,095000,29.49,29.49,29.49,29.49
USDRUB,20100326,095200,29.51,29.51,29.51,29.51
USDRUB,20100326,095300,29.52,29.52,29.52,29.52
USDRUB,20100326,095400,29.53,29.53,29.53,29.53
USDRUB,20100326,095500,29.52,29.52,29.52,29.52
USDRUB,20100326,095600,29.51,29.51,29.51,29.51
USDRUB,20100326,095700,29.52,29.52,29.52,29.52
USDRUB,20100326,095900,29.53,29.53,29.53,29.53
USDRUB,20100326,100200,29.52,29.52,29.52,29.52
USDRUB,20100326,100300,29.51,29.51,29.51,29.51
USDRUB,20100326,100400,29.52,29.52,29.52,29.52
USDRUB,20100326,100500,29.53,29.53,29.53,29.53
USDRUB,20100326,100600,29.52,29.52,29.52,29.52
USDRUB,20100326,100800,29.51,29.51,29.51,29.51
USDRUB,20100326,101200,29.52,29.52,29.52,29.52
USDRUB,20100326,101400,29.53,29.53,29.53,29.53
USDRUB,20100326,101500,29.52,29.52,29.52,29.52
USDRUB,20100326,101600,29.53,29.53,29.53,29.53
USDRUB,20100326,102100,29.54,29.54,29.54,29.54
USDRUB,20100326,102200,29.53,29.53,29.53,29.53
USDRUB,20100326,102700,29.53,29.53,29.53,29.53
USDRUB,20100326,102800,29.52,29.52,29.52,29.52
USDRUB,20100326,102900,29.53,29.53,29.53,29.53
USDRUB,20100326,103000,29.51,29.51,29.51,29.51
USDRUB,20100326,103200,29.52,29.52,29.52,29.52
USDRUB,20100326,103300,29.51,29.51,29.51,29.51
USDRUB,20100326,103400,29.52,29.52,29.52,29.52
USDRUB,20100326,103500,29.51,29.51,29.51,29.51
USDRUB,20100326,103600,29.52,29.52,29.52,29.52
USDRUB,20100326,103800,29.51,29.51,29.51,29.51
USDRUB,20100326,103900,29.52,29.52,29.52,29.52
USDRUB,20100326,104200,29.53,29.53,29.53,29.53
USDRUB,20100326,104700,29.53,29.53,29.53,29.53
USDRUB,20100326,104900,29.52,29.52,29.52,29.52
USDRUB,20100326,105100,29.51,29.51,29.51,29.51
USDRUB,20100326,105200,29.52,29.52,29.52,29.52
USDRUB,20100326,105300,29.51,29.51,29.51,29.51
USDRUB,20100326,105600,29.52,29.52,29.52,29.52
USDRUB,20100326,110000,29.51,29.51,29.51,29.51
USDRUB,20100326,110200,29.50,29.50,29.50,29.50
USDRUB,20100326,110400,29.51,29.51,29.51,29.51
USDRUB,20100326,110500,29.50,29.50,29.50,29.50
USDRUB,20100326,110600,29.51,29.51,29.51,29.51
USDRUB,20100326,110800,29.52,29.52,29.52,29.52
USDRUB,20100326,111300,29.52,29.52,29.52,29.52
USDRUB,20100326,111500,29.51,29.51,29.51,29.51
USDRUB,20100326,111600,29.52,29.52,29.52,29.52
USDRUB,20100326,111900,29.51,29.51,29.51,29.51
USDRUB,20100326,112000,29.52,29.52,29.52,29.52
USDRUB,20100326,112100,29.51,29.51,29.51,29.51
USDRUB,20100326,112300,29.52,29.52,29.52,29.52
USDRUB,20100326,112400,29.51,29.51,29.51,29.51
USDRUB,20100326,112600,29.52,29.52,29.52,29.52
USDRUB,20100326,112700,29.51,29.51,29.51,29.51
USDRUB,20100326,112900,29.50,29.50,29.50,29.50
USDRUB,20100326,113300,29.49,29.49,29.49,29.49
USDRUB,20100326,113600,29.50,29.50,29.50,29.50
USDRUB,20100326,114100,29.50,29.50,29.50,29.50
USDRUB,20100326,114300,29.51,29.51,29.51,29.51
USDRUB,20100326,114800,29.51,29.51,29.51,29.51
USDRUB,20100326,114900,29.50,29.50,29.50,29.50
USDRUB,20100326,115000,29.51,29.51,29.51,29.51
USDRUB,20100326,115500,29.51,29.51,29.51,29.51
USDRUB,20100326,115700,29.52,29.52,29.52,29.52
USDRUB,20100326,120200,29.51,29.51,29.51,29.51
USDRUB,20100326,120300,29.52,29.52,29.52,29.52
USDRUB,20100326,120400,29.51,29.51,29.51,29.51
USDRUB,20100326,120700,29.50,29.50,29.50,29.50
USDRUB,20100326,120900,29.49,29.49,29.49,29.49
USDRUB,20100326,121200,29.50,29.50,29.50,29.50
USDRUB,20100326,121400,29.49,29.49,29.49,29.49
USDRUB,20100326,121600,29.48,29.48,29.48,29.48
USDRUB,20100326,121700,29.49,29.49,29.49,29.49
USDRUB,20100326,122100,29.50,29.50,29.50,29.50
USDRUB,20100326,122400,29.49,29.49,29.49,29.49
USDRUB,20100326,122700,29.50,29.50,29.50,29.50
USDRUB,20100326,123000,29.49,29.49,29.49,29.49
USDRUB,20100326,123100,29.50,29.50,29.50,29.50
USDRUB,20100326,123300,29.49,29.49,29.49,29.49
USDRUB,20100326,123500,29.50,29.50,29.50,29.50
USDRUB,20100326,123900,29.49,29.49,29.49,29.49
USDRUB,20100326,124000,29.50,29.50,29.50,29.50
USDRUB,20100326,124300,29.51,29.51,29.51,29.51
USDRUB,20100326,124700,29.50,29.50,29.50,29.50
USDRUB,20100326,124800,29.51,29.51,29.51,29.51
USDRUB,20100326,124900,29.50,29.50,29.50,29.50
USDRUB,20100326,125000,29.51,29.51,29.51,29.51
USDRUB,20100326,125200,29.52,29.52,29.52,29.52
USDRUB,20100326,125600,29.53,29.53,29.53,29.53
USDRUB,20100326,125800,29.52,29.52,29.52,29.52
USDRUB,20100326,130000,29.53,29.53,29.53,29.53
USDRUB,20100326,130200,29.54,29.54,29.54,29.54
USDRUB,20100326,130500,29.53,29.53,29.53,29.53
USDRUB,20100326,130600,29.55,29.55,29.55,29.55
USDRUB,20100326,130800,29.52,29.52,29.52,29.52
USDRUB,20100326,130900,29.55,29.55,29.55,29.55
USDRUB,20100326,131300,29.54,29.54,29.54,29.54
USDRUB,20100326,131600,29.55,29.55,29.55,29.55
USDRUB,20100326,132100,29.55,29.55,29.55,29.55
USDRUB,20100326,132600,29.55,29.55,29.55,29.55
USDRUB,20100326,133000,29.56,29.56,29.56,29.56
USDRUB,20100326,133100,29.57,29.57,29.57,29.57
USDRUB,20100326,133200,29.58,29.58,29.58,29.58
USDRUB,20100326,133700,29.57,29.57,29.57,29.57
USDRUB,20100326,133800,29.56,29.56,29.56,29.56
USDRUB,20100326,134300,29.56,29.56,29.56,29.56
USDRUB,20100326,134400,29.55,29.55,29.55,29.55
USDRUB,20100326,134600,29.56,29.56,29.56,29.56
USDRUB,20100326,134900,29.55,29.55,29.55,29.55
USDRUB,20100326,135000,29.54,29.54,29.54,29.54
USDRUB,20100326,135200,29.55,29.55,29.55,29.55
USDRUB,20100326,135500,29.54,29.54,29.54,29.54
USDRUB,20100326,135700,29.53,29.53,29.53,29.53
USDRUB,20100326,135800,29.52,29.52,29.52,29.52
USDRUB,20100326,140100,29.51,29.51,29.51,29.51
USDRUB,20100326,140300,29.52,29.52,29.52,29.52
USDRUB,20100326,140400,29.53,29.53,29.53,29.53
USDRUB,20100326,140900,29.53,29.53,29.53,29.53
USDRUB,20100326,141000,29.55,29.55,29.55,29.55
USDRUB,20100326,141300,29.56,29.56,29.56,29.56
USDRUB,20100326,141500,29.55,29.55,29.55,29.55
USDRUB,20100326,141600,29.56,29.56,29.56,29.56
USDRUB,20100326,141700,29.55,29.55,29.55,29.55
USDRUB,20100326,141900,29.56,29.56,29.56,29.56
USDRUB,20100326,142200,29.55,29.55,29.55,29.55
USDRUB,20100326,142300,29.54,29.54,29.54,29.54
USDRUB,20100326,142400,29.53,29.53,29.53,29.53
USDRUB,20100326,142600,29.52,29.52,29.52,29.52
USDRUB,20100326,142800,29.53,29.53,29.53,29.53
USDRUB,20100326,142900,29.52,29.52,29.52,29.52
USDRUB,20100326,143300,29.53,29.53,29.53,29.53
USDRUB,20100326,143500,29.54,29.54,29.54,29.54
USDRUB,20100326,143900,29.55,29.55,29.55,29.55
USDRUB,20100326,144000,29.57,29.57,29.57,29.57
USDRUB,20100326,144200,29.58,29.58,29.58,29.58
USDRUB,20100326,144400,29.59,29.59,29.59,29.59
USDRUB,20100326,144700,29.60,29.60,29.60,29.60
USDRUB,20100326,144800,29.59,29.59,29.59,29.59
USDRUB,20100326,145000,29.58,29.58,29.58,29.58
USDRUB,20100326,145200,29.57,29.57,29.57,29.57
USDRUB,20100326,145300,29.58,29.58,29.58,29.58
USDRUB,20100326,145400,29.59,29.59,29.59,29.59
USDRUB,20100326,145500,29.58,29.58,29.58,29.58
USDRUB,20100326,145600,29.59,29.59,29.59,29.59
USDRUB,20100326,145800,29.58,29.58,29.58,29.58
USDRUB,20100326,150100,29.55,29.55,29.55,29.55
USDRUB,20100326,150200,29.56,29.56,29.56,29.56
USDRUB,20100326,150300,29.57,29.57,29.57,29.57
USDRUB,20100326,150700,29.55,29.55,29.55,29.55
USDRUB,20100326,150900,29.56,29.56,29.56,29.56
USDRUB,20100326,151400,29.56,29.56,29.56,29.56
USDRUB,20100326,151900,29.56,29.56,29.56,29.56
USDRUB,20100326,152400,29.56,29.56,29.56,29.56
USDRUB,20100326,152600,29.55,29.55,29.55,29.55
USDRUB,20100326,153100,29.54,29.54,29.54,29.54
USDRUB,20100326,153500,29.55,29.55,29.55,29.55
USDRUB,20100326,154000,29.56,29.56,29.56,29.56
USDRUB,20100326,154500,29.56,29.56,29.56,29.56
USDRUB,20100326,154600,29.55,29.55,29.55,29.55
USDRUB,20100326,155100,29.55,29.55,29.55,29.55
USDRUB,20100326,155200,29.54,29.54,29.54,29.54
USDRUB,20100326,155400,29.55,29.55,29.55,29.55
USDRUB,20100326,155600,29.56,29.56,29.56,29.56
USDRUB,20100326,160100,29.56,29.56,29.56,29.56
USDRUB,20100326,160600,29.56,29.56,29.56,29.56
USDRUB,20100326,161100,29.56,29.56,29.56,29.56
USDRUB,20100326,161600,29.56,29.56,29.56,29.56
USDRUB,20100326,162000,29.55,29.55,29.55,29.55
USDRUB,20100326,162300,29.54,29.54,29.54,29.54
USDRUB,20100326,162800,29.54,29.54,29.54,29.54
USDRUB,20100326,163300,29.54,29.54,29.54,29.54
USDRUB,20100326,163400,29.55,29.55,29.55,29.55
USDRUB,20100326,163600,29.54,29.54,29.54,29.54
USDRUB,20100326,163900,29.55,29.55,29.55,29.55
USDRUB,20100326,164400,29.55,29.55,29.55,29.55
USDRUB,20100326,164900,29.55,29.55,29.55,29.55
USDRUB,20100326,165400,29.56,29.56,29.56,29.56
USDRUB,20100326,165500,29.57,29.57,29.57,29.57
USDRUB,20100326,170000,29.57,29.57,29.57,29.57
USDRUB,20100326,170300,29.55,29.55,29.55,29.55
USDRUB,20100326,170800,29.55,29.55,29.55,29.55
USDRUB,20100326,171300,29.55,29.55,29.55,29.55
USDRUB,20100326,171800,29.55,29.55,29.55,29.55
USDRUB,20100326,172300,29.55,29.55,29.55,29.55
USDRUB,20100326,172800,29.55,29.55,29.55,29.55
USDRUB,20100326,173000,29.56,29.56,29.56,29.56
USDRUB,20100326,173500,29.56,29.56,29.56,29.56
USDRUB,20100326,173600,29.57,29.57,29.57,29.57
USDRUB,20100326,174100,29.57,29.57,29.57,29.57
USDRUB,20100326,174400,29.56,29.56,29.56,29.56
USDRUB,20100326,174700,29.57,29.57,29.57,29.57
USDRUB,20100326,175200,29.57,29.57,29.57,29.57
USDRUB,20100326,175300,29.56,29.56,29.56,29.56
USDRUB,20100326,175500,29.57,29.57,29.57,29.57
USDRUB,20100326,180000,29.57,29.57,29.57,29.57
USDRUB,20100326,180500,29.57,29.57,29.57,29.57
USDRUB,20100326,181000,29.57,29.57,29.57,29.57
USDRUB,20100326,181500,29.57,29.57,29.57,29.57
USDRUB,20100326,182000,29.57,29.57,29.57,29.57
USDRUB,20100326,182500,29.57,29.57,29.57,29.57
USDRUB,20100326,183000,29.57,29.57,29.57,29.57
USDRUB,20100326,183500,29.57,29.57,29.57,29.57
USDRUB,20100326,184000,29.57,29.57,29.57,29.57
USDRUB,20100326,184500,29.57,29.57,29.57,29.57
USDRUB,20100326,185000,29.57,29.57,29.57,29.57
USDRUB,20100326,185500,29.57,29.57,29.57,29.57
USDRUB,20100326,190000,29.57,29.57,29.57,29.57
USDRUB,20100326,190500,29.57,29.57,29.57,29.57
USDRUB,20100326,191000,29.57,29.57,29.57,29.57
USDRUB,20100326,191500,29.57,29.57,29.57,29.57
USDRUB,20100326,192000,29.57,29.57,29.57,29.57
USDRUB,20100326,192500,29.57,29.57,29.57,29.57
USDRUB,20100326,193000,29.57,29.57,29.57,29.57
USDRUB,20100326,193500,29.57,29.57,29.57,29.57
USDRUB,20100326,194000,29.57,29.57,29.57,29.57
USDRUB,20100326,194500,29.57,29.57,29.57,29.57
USDRUB,20100326,195000,29.57,29.57,29.57,29.57
USDRUB,20100326,195500,29.57,29.57,29.57,29.57
USDRUB,20100326,200000,29.57,29.57,29.57,29.57
USDRUB,20100326,200500,29.57,29.57,29.57,29.57
USDRUB,20100326,201000,29.57,29.57,29.57,29.57
USDRUB,20100326,201500,29.57,29.57,29.57,29.57
USDRUB,20100326,202000,29.57,29.57,29.57,29.57
USDRUB,20100326,202500,29.57,29.57,29.57,29.57
USDRUB,20100326,203000,29.57,29.57,29.57,29.57
USDRUB,20100326,203500,29.57,29.57,29.57,29.57
USDRUB,20100326,204000,29.57,29.57,29.57,29.57
USDRUB,20100326,204500,29.57,29.57,29.57,29.57
USDRUB,20100326,205000,29.57,29.57,29.57,29.57
USDRUB,20100326,205500,29.57,29.57,29.57,29.57
USDRUB,20100326,210000,29.57,29.57,29.57,29.57
USDRUB,20100326,210500,29.57,29.57,29.57,29.57
USDRUB,20100326,211000,29.57,29.57,29.57,29.57
USDRUB,20100326,211500,29.57,29.57,29.57,29.57
USDRUB,20100326,212000,29.57,29.57,29.57,29.57
USDRUB,20100326,212500,29.57,29.57,29.57,29.57
USDRUB,20100326,213000,29.57,29.57,29.57,29.57
USDRUB,20100326,213500,29.57,29.57,29.57,29.57
USDRUB,20100326,214000,29.57,29.57,29.57,29.57
USDRUB,20100326,214500,29.57,29.57,29.57,29.57
USDRUB,20100326,215000,29.57,29.57,29.57,29.57
USDRUB,20100326,215500,29.57,29.57,29.57,29.57
USDRUB,20100326,220000,29.57,29.57,29.57,29.57
USDSEK,20100326,000100,7.280,7.280,7.279,7.279
USDSEK,20100326,000200,7.279,7.279,7.278,7.279
USDSEK,20100326,000300,7.278,7.278,7.278,7.278
USDSEK,20100326,000400,7.279,7.279,7.277,7.278
USDSEK,20100326,000500,7.279,7.279,7.278,7.278
USDSEK,20100326,000600,7.278,7.278,7.278,7.278
USDSEK,20100326,000700,7.278,7.278,7.278,7.278
USDSEK,20100326,000800,7.279,7.280,7.279,7.279
USDSEK,20100326,000900,7.278,7.278,7.278,7.278
USDSEK,20100326,001000,7.278,7.278,7.278,7.278
USDSEK,20100326,001100,7.278,7.278,7.277,7.277
USDSEK,20100326,001200,7.277,7.277,7.277,7.277
USDSEK,20100326,001300,7.277,7.277,7.276,7.276
USDSEK,20100326,001400,7.277,7.277,7.277,7.277
USDSEK,20100326,001500,7.277,7.277,7.277,7.277
USDSEK,20100326,001600,7.277,7.277,7.277,7.277
USDSEK,20100326,001700,7.278,7.278,7.277,7.277
USDSEK,20100326,001800,7.278,7.282,7.278,7.282
USDSEK,20100326,001900,7.281,7.282,7.281,7.282
USDSEK,20100326,002000,7.280,7.280,7.280,7.280
USDSEK,20100326,002100,7.280,7.280,7.280,7.280
USDSEK,20100326,002200,7.280,7.280,7.279,7.279
USDSEK,20100326,002300,7.278,7.278,7.277,7.278
USDSEK,20100326,002400,7.278,7.278,7.278,7.278
USDSEK,20100326,002500,7.278,7.278,7.278,7.278
USDSEK,20100326,002600,7.277,7.277,7.275,7.276
USDSEK,20100326,002700,7.277,7.278,7.277,7.278
USDSEK,20100326,002800,7.279,7.279,7.278,7.279
USDSEK,20100326,002900,7.278,7.279,7.277,7.277
USDSEK,20100326,003000,7.276,7.276,7.276,7.276
USDSEK,20100326,003100,7.277,7.277,7.274,7.274
USDSEK,20100326,003200,7.273,7.276,7.273,7.276
USDSEK,20100326,003300,7.277,7.279,7.277,7.278
USDSEK,20100326,003400,7.279,7.279,7.276,7.276
USDSEK,20100326,003500,7.277,7.277,7.277,7.277
USDSEK,20100326,003600,7.277,7.279,7.277,7.279
USDSEK,20100326,003700,7.278,7.278,7.277,7.277
USDSEK,20100326,003800,7.277,7.277,7.276,7.276
USDSEK,20100326,003900,7.275,7.275,7.274,7.274
USDSEK,20100326,004000,7.273,7.273,7.270,7.270
USDSEK,20100326,004100,7.271,7.271,7.271,7.271
USDSEK,20100326,004200,7.271,7.271,7.271,7.271
USDSEK,20100326,004300,7.271,7.272,7.271,7.272
USDSEK,20100326,004400,7.273,7.273,7.273,7.273
USDSEK,20100326,004500,7.273,7.274,7.272,7.272
USDSEK,20100326,004600,7.271,7.272,7.271,7.271
USDSEK,20100326,004700,7.270,7.270,7.268,7.269
USDSEK,20100326,004800,7.270,7.270,7.267,7.267
USDSEK,20100326,004900,7.266,7.267,7.266,7.267
USDSEK,20100326,005000,7.267,7.268,7.267,7.267
USDSEK,20100326,005100,7.268,7.269,7.268,7.269
USDSEK,20100326,005200,7.268,7.268,7.268,7.268
USDSEK,20100326,005300,7.268,7.269,7.268,7.269
USDSEK,20100326,005400,7.270,7.271,7.270,7.271
USDSEK,20100326,005500,7.271,7.271,7.271,7.271
USDSEK,20100326,005600,7.272,7.272,7.272,7.272
USDSEK,20100326,005700,7.272,7.272,7.272,7.272
USDSEK,20100326,005800,7.272,7.272,7.270,7.270
USDSEK,20100326,005900,7.269,7.269,7.268,7.268
USDSEK,20100326,010000,7.267,7.268,7.267,7.268
USDSEK,20100326,010100,7.269,7.269,7.268,7.268
USDSEK,20100326,010200,7.268,7.269,7.268,7.269
USDSEK,20100326,010300,7.268,7.269,7.268,7.268
USDSEK,20100326,010400,7.269,7.270,7.269,7.269
USDSEK,20100326,010500,7.270,7.271,7.270,7.271
USDSEK,20100326,010600,7.272,7.272,7.272,7.272
USDSEK,20100326,010700,7.271,7.271,7.269,7.269
USDSEK,20100326,010800,7.268,7.268,7.266,7.266
USDSEK,20100326,010900,7.265,7.265,7.262,7.264
USDSEK,20100326,011000,7.263,7.263,7.260,7.261
USDSEK,20100326,011100,7.262,7.262,7.259,7.259
USDSEK,20100326,011200,7.260,7.261,7.260,7.261
USDSEK,20100326,011300,7.260,7.260,7.259,7.259
USDSEK,20100326,011400,7.258,7.259,7.258,7.258
USDSEK,20100326,011500,7.259,7.259,7.258,7.258
USDSEK,20100326,011600,7.259,7.259,7.258,7.258
USDSEK,20100326,011700,7.257,7.258,7.257,7.258
USDSEK,20100326,011800,7.258,7.258,7.258,7.258
USDSEK,20100326,011900,7.259,7.261,7.259,7.261
USDSEK,20100326,012000,7.260,7.261,7.260,7.261
USDSEK,20100326,012100,7.262,7.263,7.262,7.262
USDSEK,20100326,012200,7.261,7.262,7.261,7.261
USDSEK,20100326,012300,7.262,7.262,7.261,7.262
USDSEK,20100326,012400,7.263,7.263,7.262,7.263
USDSEK,20100326,012500,7.262,7.262,7.261,7.261
USDSEK,20100326,012600,7.260,7.261,7.260,7.260
USDSEK,20100326,012700,7.261,7.261,7.261,7.261
USDSEK,20100326,012800,7.261,7.261,7.261,7.261
USDSEK,20100326,012900,7.261,7.262,7.261,7.262
USDSEK,20100326,013000,7.263,7.263,7.262,7.262
USDSEK,20100326,013100,7.262,7.262,7.262,7.262
USDSEK,20100326,013200,7.262,7.262,7.262,7.262
USDSEK,20100326,013300,7.262,7.263,7.262,7.263
USDSEK,20100326,013400,7.262,7.264,7.262,7.264
USDSEK,20100326,013500,7.263,7.263,7.263,7.263
USDSEK,20100326,013600,7.264,7.264,7.263,7.263
USDSEK,20100326,013700,7.263,7.263,7.262,7.262
USDSEK,20100326,013800,7.263,7.263,7.262,7.262
USDSEK,20100326,013900,7.261,7.261,7.260,7.261
USDSEK,20100326,014000,7.261,7.261,7.261,7.261
USDSEK,20100326,014100,7.261,7.261,7.261,7.261
USDSEK,20100326,014200,7.262,7.263,7.261,7.262
USDSEK,20100326,014300,7.263,7.263,7.262,7.263
USDSEK,20100326,014400,7.262,7.263,7.262,7.262
USDSEK,20100326,014500,7.263,7.263,7.263,7.263
USDSEK,20100326,014600,7.263,7.263,7.263,7.263
USDSEK,20100326,014700,7.263,7.263,7.263,7.263
USDSEK,20100326,014800,7.263,7.264,7.263,7.264
USDSEK,20100326,014900,7.263,7.264,7.263,7.264
USDSEK,20100326,015000,7.264,7.264,7.264,7.264
USDSEK,20100326,015100,7.264,7.264,7.264,7.264
USDSEK,20100326,015200,7.264,7.264,7.264,7.264
USDSEK,20100326,015300,7.264,7.264,7.264,7.264
USDSEK,20100326,015400,7.263,7.264,7.263,7.263
USDSEK,20100326,015500,7.264,7.264,7.263,7.264
USDSEK,20100326,015600,7.265,7.265,7.265,7.265
USDSEK,20100326,015700,7.266,7.266,7.265,7.265
USDSEK,20100326,015800,7.265,7.265,7.264,7.264
USDSEK,20100326,015900,7.263,7.264,7.263,7.263
USDSEK,20100326,020000,7.262,7.263,7.262,7.262
USDSEK,20100326,020100,7.263,7.263,7.263,7.263
USDSEK,20100326,020200,7.263,7.263,7.261,7.261
USDSEK,20100326,020300,7.260,7.260,7.260,7.260
USDSEK,20100326,020400,7.260,7.261,7.260,7.260
USDSEK,20100326,020500,7.259,7.259,7.258,7.258
USDSEK,20100326,020600,7.259,7.259,7.259,7.259
USDSEK,20100326,020700,7.259,7.260,7.259,7.259
USDSEK,20100326,020800,7.258,7.259,7.258,7.259
USDSEK,20100326,020900,7.259,7.259,7.259,7.259
USDSEK,20100326,021000,7.260,7.260,7.259,7.260
USDSEK,20100326,021100,7.261,7.261,7.261,7.261
USDSEK,20100326,021200,7.260,7.260,7.259,7.259
USDSEK,20100326,021300,7.260,7.260,7.260,7.260
USDSEK,20100326,021400,7.259,7.259,7.259,7.259
USDSEK,20100326,021500,7.259,7.259,7.259,7.259
USDSEK,20100326,021600,7.259,7.259,7.258,7.259
USDSEK,20100326,021700,7.258,7.258,7.257,7.258
USDSEK,20100326,021800,7.259,7.259,7.258,7.259
USDSEK,20100326,021900,7.260,7.260,7.260,7.260
USDSEK,20100326,022000,7.259,7.260,7.259,7.259
USDSEK,20100326,022100,7.260,7.260,7.260,7.260
USDSEK,20100326,022200,7.259,7.259,7.258,7.258
USDSEK,20100326,022300,7.258,7.258,7.258,7.258
USDSEK,20100326,022400,7.259,7.260,7.259,7.260
USDSEK,20100326,022500,7.259,7.259,7.259,7.259
USDSEK,20100326,022600,7.259,7.259,7.259,7.259
USDSEK,20100326,022700,7.258,7.259,7.258,7.259
USDSEK,20100326,022800,7.259,7.259,7.259,7.259
USDSEK,20100326,022900,7.260,7.260,7.260,7.260
USDSEK,20100326,023000,7.260,7.260,7.259,7.259
USDSEK,20100326,023100,7.259,7.260,7.259,7.260
USDSEK,20100326,023200,7.261,7.261,7.261,7.261
USDSEK,20100326,023300,7.261,7.262,7.261,7.262
USDSEK,20100326,023400,7.262,7.262,7.262,7.262
USDSEK,20100326,023500,7.261,7.261,7.261,7.261
USDSEK,20100326,023600,7.261,7.263,7.261,7.263
USDSEK,20100326,023700,7.263,7.263,7.263,7.263
USDSEK,20100326,023800,7.262,7.263,7.262,7.262
USDSEK,20100326,023900,7.262,7.262,7.262,7.262
USDSEK,20100326,024000,7.263,7.263,7.261,7.261
USDSEK,20100326,024100,7.262,7.264,7.262,7.264
USDSEK,20100326,024200,7.264,7.264,7.264,7.264
USDSEK,20100326,024300,7.265,7.265,7.264,7.264
USDSEK,20100326,024400,7.264,7.264,7.264,7.264
USDSEK,20100326,024500,7.264,7.264,7.263,7.263
USDSEK,20100326,024600,7.262,7.262,7.262,7.262
USDSEK,20100326,024700,7.263,7.263,7.262,7.262
USDSEK,20100326,024800,7.263,7.263,7.263,7.263
USDSEK,20100326,024900,7.263,7.264,7.263,7.263
USDSEK,20100326,025000,7.263,7.263,7.263,7.263
USDSEK,20100326,025100,7.264,7.264,7.263,7.263
USDSEK,20100326,025200,7.263,7.263,7.262,7.262
USDSEK,20100326,025300,7.261,7.262,7.261,7.262
USDSEK,20100326,025400,7.262,7.262,7.262,7.262
USDSEK,20100326,025500,7.262,7.262,7.261,7.261
USDSEK,20100326,025600,7.260,7.260,7.260,7.260
USDSEK,20100326,025700,7.260,7.260,7.260,7.260
USDSEK,20100326,025800,7.260,7.260,7.259,7.260
USDSEK,20100326,025900,7.260,7.261,7.260,7.261
USDSEK,20100326,030000,7.260,7.262,7.260,7.261
USDSEK,20100326,030100,7.261,7.261,7.260,7.260
USDSEK,20100326,030200,7.261,7.261,7.260,7.260
USDSEK,20100326,030300,7.261,7.261,7.261,7.261
USDSEK,20100326,030400,7.260,7.261,7.260,7.261
USDSEK,20100326,030500,7.261,7.261,7.260,7.261
USDSEK,20100326,030600,7.261,7.261,7.261,7.261
USDSEK,20100326,030700,7.260,7.261,7.260,7.260
USDSEK,20100326,030800,7.259,7.259,7.255,7.255
USDSEK,20100326,030900,7.256,7.256,7.255,7.255
USDSEK,20100326,031000,7.255,7.255,7.255,7.255
USDSEK,20100326,031100,7.254,7.254,7.253,7.254
USDSEK,20100326,031200,7.254,7.254,7.254,7.254
USDSEK,20100326,031300,7.255,7.255,7.254,7.254
USDSEK,20100326,031400,7.253,7.253,7.252,7.253
USDSEK,20100326,031500,7.253,7.253,7.253,7.253
USDSEK,20100326,031600,7.252,7.252,7.250,7.252
USDSEK,20100326,031700,7.253,7.253,7.252,7.252
USDSEK,20100326,031800,7.251,7.252,7.251,7.252
USDSEK,20100326,031900,7.251,7.252,7.251,7.252
USDSEK,20100326,032000,7.251,7.251,7.251,7.251
USDSEK,20100326,032100,7.251,7.251,7.251,7.251
USDSEK,20100326,032200,7.251,7.252,7.251,7.252
USDSEK,20100326,032300,7.253,7.253,7.252,7.253
USDSEK,20100326,032400,7.253,7.253,7.252,7.253
USDSEK,20100326,032500,7.252,7.252,7.252,7.252
USDSEK,20100326,032600,7.253,7.253,7.252,7.252
USDSEK,20100326,032700,7.253,7.253,7.252,7.252
USDSEK,20100326,032800,7.252,7.252,7.252,7.252
USDSEK,20100326,032900,7.252,7.252,7.252,7.252
USDSEK,20100326,033000,7.251,7.251,7.251,7.251
USDSEK,20100326,033100,7.250,7.250,7.249,7.249
USDSEK,20100326,033200,7.249,7.249,7.248,7.249
USDSEK,20100326,033300,7.248,7.249,7.248,7.248
USDSEK,20100326,033400,7.248,7.248,7.248,7.248
USDSEK,20100326,033500,7.248,7.248,7.248,7.248
USDSEK,20100326,033600,7.248,7.249,7.248,7.249
USDSEK,20100326,033700,7.250,7.250,7.250,7.250
USDSEK,20100326,033800,7.250,7.250,7.250,7.250
USDSEK,20100326,033900,7.250,7.251,7.250,7.251
USDSEK,20100326,034000,7.250,7.250,7.248,7.250
USDSEK,20100326,034100,7.251,7.251,7.250,7.250
USDSEK,20100326,034200,7.249,7.251,7.249,7.251
USDSEK,20100326,034300,7.251,7.251,7.250,7.250
USDSEK,20100326,034400,7.251,7.252,7.250,7.250
USDSEK,20100326,034500,7.249,7.250,7.249,7.250
USDSEK,20100326,034600,7.250,7.250,7.249,7.249
USDSEK,20100326,034700,7.249,7.249,7.249,7.249
USDSEK,20100326,034800,7.250,7.250,7.249,7.249
USDSEK,20100326,034900,7.250,7.254,7.250,7.254
USDSEK,20100326,035000,7.254,7.254,7.254,7.254
USDSEK,20100326,035100,7.253,7.254,7.253,7.254
USDSEK,20100326,035200,7.253,7.253,7.253,7.253
USDSEK,20100326,035300,7.253,7.253,7.253,7.253
USDSEK,20100326,035400,7.252,7.253,7.252,7.252
USDSEK,20100326,035500,7.252,7.252,7.252,7.252
USDSEK,20100326,035600,7.252,7.252,7.252,7.252
USDSEK,20100326,035700,7.252,7.252,7.252,7.252
USDSEK,20100326,035800,7.251,7.251,7.250,7.250
USDSEK,20100326,035900,7.250,7.251,7.250,7.251
USDSEK,20100326,040000,7.251,7.251,7.251,7.251
USDSEK,20100326,040100,7.250,7.252,7.250,7.252
USDSEK,20100326,040200,7.252,7.252,7.252,7.252
USDSEK,20100326,040300,7.252,7.252,7.251,7.251
USDSEK,20100326,040400,7.252,7.253,7.252,7.253
USDSEK,20100326,040500,7.252,7.253,7.252,7.253
USDSEK,20100326,040600,7.253,7.253,7.253,7.253
USDSEK,20100326,040700,7.253,7.253,7.253,7.253
USDSEK,20100326,040800,7.254,7.254,7.253,7.253
USDSEK,20100326,040900,7.253,7.253,7.252,7.253
USDSEK,20100326,041000,7.253,7.253,7.253,7.253
USDSEK,20100326,041100,7.253,7.253,7.253,7.253
USDSEK,20100326,041200,7.253,7.253,7.253,7.253
USDSEK,20100326,041300,7.253,7.253,7.252,7.252
USDSEK,20100326,041400,7.252,7.252,7.252,7.252
USDSEK,20100326,041500,7.252,7.252,7.252,7.252
USDSEK,20100326,041600,7.253,7.253,7.252,7.252
USDSEK,20100326,041700,7.252,7.253,7.252,7.253
USDSEK,20100326,041800,7.252,7.253,7.252,7.253
USDSEK,20100326,041900,7.252,7.253,7.252,7.253
USDSEK,20100326,042000,7.253,7.253,7.253,7.253
USDSEK,20100326,042100,7.253,7.253,7.253,7.253
USDSEK,20100326,042200,7.253,7.253,7.253,7.253
USDSEK,20100326,042300,7.254,7.254,7.254,7.254
USDSEK,20100326,042400,7.254,7.254,7.254,7.254
USDSEK,20100326,042500,7.254,7.254,7.254,7.254
USDSEK,20100326,042600,7.254,7.254,7.254,7.254
USDSEK,20100326,042700,7.254,7.254,7.253,7.253
USDSEK,20100326,042800,7.254,7.254,7.253,7.253
USDSEK,20100326,042900,7.253,7.253,7.253,7.253
USDSEK,20100326,043000,7.253,7.253,7.253,7.253
USDSEK,20100326,043100,7.253,7.253,7.253,7.253
USDSEK,20100326,043200,7.252,7.252,7.252,7.252
USDSEK,20100326,043300,7.252,7.252,7.251,7.251
USDSEK,20100326,043400,7.252,7.252,7.250,7.250
USDSEK,20100326,043500,7.249,7.250,7.249,7.250
USDSEK,20100326,043600,7.251,7.251,7.249,7.249
USDSEK,20100326,043700,7.250,7.250,7.249,7.249
USDSEK,20100326,043800,7.249,7.249,7.247,7.248
USDSEK,20100326,043900,7.247,7.248,7.247,7.248
USDSEK,20100326,044000,7.247,7.248,7.247,7.247
USDSEK,20100326,044100,7.248,7.248,7.248,7.248
USDSEK,20100326,044200,7.248,7.248,7.247,7.247
USDSEK,20100326,044300,7.248,7.248,7.248,7.248
USDSEK,20100326,044400,7.248,7.248,7.248,7.248
USDSEK,20100326,044500,7.247,7.248,7.247,7.248
USDSEK,20100326,044600,7.249,7.249,7.248,7.248
USDSEK,20100326,044700,7.248,7.248,7.248,7.248
USDSEK,20100326,044800,7.248,7.248,7.247,7.247
USDSEK,20100326,044900,7.247,7.247,7.247,7.247
USDSEK,20100326,045000,7.246,7.247,7.246,7.247
USDSEK,20100326,045100,7.247,7.247,7.247,7.247
USDSEK,20100326,045200,7.247,7.247,7.247,7.247
USDSEK,20100326,045300,7.246,7.246,7.246,7.246
USDSEK,20100326,045400,7.246,7.246,7.245,7.245
USDSEK,20100326,045500,7.245,7.245,7.245,7.245
USDSEK,20100326,045600,7.246,7.246,7.245,7.245
USDSEK,20100326,045700,7.246,7.246,7.245,7.246
USDSEK,20100326,045800,7.247,7.248,7.247,7.247
USDSEK,20100326,045900,7.248,7.248,7.247,7.247
USDSEK,20100326,050000,7.248,7.249,7.248,7.249
USDSEK,20100326,050100,7.248,7.248,7.248,7.248
USDSEK,20100326,050200,7.248,7.248,7.247,7.247
USDSEK,20100326,050300,7.246,7.247,7.246,7.246
USDSEK,20100326,050400,7.245,7.245,7.245,7.245
USDSEK,20100326,050500,7.246,7.246,7.245,7.246
USDSEK,20100326,050600,7.245,7.246,7.245,7.246
USDSEK,20100326,050700,7.245,7.248,7.245,7.247
USDSEK,20100326,050800,7.246,7.246,7.245,7.246
USDSEK,20100326,050900,7.245,7.248,7.245,7.248
USDSEK,20100326,051000,7.247,7.247,7.247,7.247
USDSEK,20100326,051100,7.247,7.248,7.247,7.248
USDSEK,20100326,051200,7.249,7.249,7.249,7.249
USDSEK,20100326,051300,7.249,7.251,7.249,7.250
USDSEK,20100326,051400,7.249,7.249,7.248,7.248
USDSEK,20100326,051500,7.249,7.249,7.249,7.249
USDSEK,20100326,051600,7.248,7.248,7.247,7.247
USDSEK,20100326,051700,7.248,7.248,7.247,7.247
USDSEK,20100326,051800,7.247,7.247,7.247,7.247
USDSEK,20100326,051900,7.246,7.247,7.246,7.246
USDSEK,20100326,052000,7.247,7.247,7.246,7.246
USDSEK,20100326,052100,7.246,7.247,7.246,7.247
USDSEK,20100326,052200,7.247,7.247,7.247,7.247
USDSEK,20100326,052300,7.247,7.247,7.247,7.247
USDSEK,20100326,052400,7.247,7.247,7.247,7.247
USDSEK,20100326,052500,7.248,7.248,7.248,7.248
USDSEK,20100326,052600,7.249,7.249,7.246,7.246
USDSEK,20100326,052700,7.247,7.247,7.247,7.247
USDSEK,20100326,052800,7.247,7.248,7.247,7.247
USDSEK,20100326,052900,7.247,7.247,7.247,7.247
USDSEK,20100326,053000,7.247,7.247,7.247,7.247
USDSEK,20100326,053100,7.247,7.248,7.247,7.248
USDSEK,20100326,053200,7.248,7.248,7.248,7.248
USDSEK,20100326,053300,7.249,7.249,7.248,7.248
USDSEK,20100326,053400,7.249,7.251,7.249,7.251
USDSEK,20100326,053500,7.252,7.253,7.252,7.252
USDSEK,20100326,053600,7.252,7.252,7.252,7.252
USDSEK,20100326,053700,7.252,7.252,7.252,7.252
USDSEK,20100326,053800,7.252,7.252,7.252,7.252
USDSEK,20100326,053900,7.251,7.252,7.251,7.252
USDSEK,20100326,054000,7.253,7.253,7.253,7.253
USDSEK,20100326,054100,7.253,7.253,7.253,7.253
USDSEK,20100326,054200,7.254,7.254,7.253,7.253
USDSEK,20100326,054300,7.253,7.253,7.253,7.253
USDSEK,20100326,054400,7.253,7.253,7.253,7.253
USDSEK,20100326,054500,7.253,7.253,7.253,7.253
USDSEK,20100326,054600,7.252,7.252,7.249,7.249
USDSEK,20100326,054700,7.248,7.248,7.247,7.247
USDSEK,20100326,054800,7.247,7.248,7.247,7.248
USDSEK,20100326,054900,7.248,7.249,7.248,7.249
USDSEK,20100326,055000,7.248,7.248,7.248,7.248
USDSEK,20100326,055100,7.249,7.249,7.249,7.249
USDSEK,20100326,055200,7.249,7.249,7.249,7.249
USDSEK,20100326,055300,7.249,7.250,7.249,7.250
USDSEK,20100326,055400,7.251,7.253,7.251,7.252
USDSEK,20100326,055500,7.253,7.254,7.253,7.253
USDSEK,20100326,055600,7.253,7.253,7.253,7.253
USDSEK,20100326,055700,7.254,7.254,7.253,7.253
USDSEK,20100326,055800,7.254,7.255,7.254,7.255
USDSEK,20100326,055900,7.256,7.256,7.256,7.256
USDSEK,20100326,060000,7.256,7.257,7.256,7.257
USDSEK,20100326,060100,7.257,7.257,7.257,7.257
USDSEK,20100326,060200,7.257,7.257,7.257,7.257
USDSEK,20100326,060300,7.257,7.257,7.257,7.257
USDSEK,20100326,060400,7.257,7.257,7.257,7.257
USDSEK,20100326,060500,7.256,7.256,7.255,7.256
USDSEK,20100326,060600,7.256,7.256,7.256,7.256
USDSEK,20100326,060700,7.256,7.256,7.256,7.256
USDSEK,20100326,060800,7.256,7.257,7.256,7.257
USDSEK,20100326,060900,7.257,7.257,7.257,7.257
USDSEK,20100326,061000,7.256,7.256,7.256,7.256
USDSEK,20100326,061100,7.256,7.256,7.255,7.255
USDSEK,20100326,061200,7.256,7.256,7.255,7.255
USDSEK,20100326,061300,7.255,7.256,7.255,7.256
USDSEK,20100326,061400,7.256,7.256,7.256,7.256
USDSEK,20100326,061500,7.256,7.256,7.256,7.256
USDSEK,20100326,061600,7.257,7.257,7.257,7.257
USDSEK,20100326,061700,7.256,7.257,7.256,7.257
USDSEK,20100326,061800,7.256,7.256,7.256,7.256
USDSEK,20100326,061900,7.257,7.257,7.256,7.256
USDSEK,20100326,062000,7.256,7.256,7.256,7.256
USDSEK,20100326,062100,7.256,7.257,7.256,7.257
USDSEK,20100326,062200,7.256,7.256,7.256,7.256
USDSEK,20100326,062300,7.256,7.256,7.256,7.256
USDSEK,20100326,062400,7.256,7.256,7.256,7.256
USDSEK,20100326,062500,7.256,7.256,7.256,7.256
USDSEK,20100326,062600,7.256,7.256,7.255,7.255
USDSEK,20100326,062700,7.255,7.255,7.255,7.255
USDSEK,20100326,062800,7.255,7.255,7.253,7.253
USDSEK,20100326,062900,7.252,7.252,7.244,7.245
USDSEK,20100326,063000,7.247,7.253,7.247,7.253
USDSEK,20100326,063100,7.252,7.252,7.249,7.250
USDSEK,20100326,063200,7.251,7.251,7.250,7.250
USDSEK,20100326,063300,7.250,7.250,7.250,7.250
USDSEK,20100326,063400,7.250,7.250,7.250,7.250
USDSEK,20100326,063500,7.250,7.250,7.249,7.249
USDSEK,20100326,063600,7.250,7.250,7.249,7.249
USDSEK,20100326,063700,7.249,7.249,7.249,7.249
USDSEK,20100326,063800,7.250,7.250,7.248,7.248
USDSEK,20100326,063900,7.247,7.247,7.246,7.246
USDSEK,20100326,064000,7.247,7.247,7.246,7.247
USDSEK,20100326,064100,7.248,7.248,7.247,7.247
USDSEK,20100326,064200,7.248,7.248,7.247,7.247
USDSEK,20100326,064300,7.248,7.248,7.246,7.246
USDSEK,20100326,064400,7.247,7.248,7.247,7.248
USDSEK,20100326,064500,7.247,7.247,7.245,7.247
USDSEK,20100326,064600,7.246,7.246,7.244,7.244
USDSEK,20100326,064700,7.245,7.245,7.244,7.244
USDSEK,20100326,064800,7.245,7.245,7.245,7.245
USDSEK,20100326,064900,7.245,7.245,7.244,7.244
USDSEK,20100326,065000,7.245,7.245,7.245,7.245
USDSEK,20100326,065100,7.245,7.246,7.244,7.246
USDSEK,20100326,065200,7.245,7.246,7.245,7.246
USDSEK,20100326,065300,7.246,7.246,7.246,7.246
USDSEK,20100326,065400,7.246,7.246,7.246,7.246
USDSEK,20100326,065500,7.246,7.246,7.245,7.245
USDSEK,20100326,065600,7.246,7.246,7.245,7.245
USDSEK,20100326,065700,7.246,7.246,7.245,7.245
USDSEK,20100326,065800,7.244,7.246,7.244,7.246
USDSEK,20100326,065900,7.246,7.246,7.245,7.245
USDSEK,20100326,070000,7.244,7.244,7.244,7.244
USDSEK,20100326,070100,7.245,7.245,7.244,7.244
USDSEK,20100326,070200,7.245,7.245,7.245,7.245
USDSEK,20100326,070300,7.245,7.246,7.245,7.246
USDSEK,20100326,070400,7.247,7.247,7.246,7.246
USDSEK,20100326,070500,7.245,7.247,7.245,7.247
USDSEK,20100326,070600,7.248,7.248,7.248,7.248
USDSEK,20100326,070700,7.248,7.248,7.247,7.247
USDSEK,20100326,070800,7.248,7.251,7.248,7.251
USDSEK,20100326,070900,7.250,7.250,7.249,7.250
USDSEK,20100326,071000,7.249,7.249,7.248,7.248
USDSEK,20100326,071100,7.247,7.248,7.247,7.248
USDSEK,20100326,071200,7.247,7.247,7.247,7.247
USDSEK,20100326,071300,7.248,7.248,7.247,7.247
USDSEK,20100326,071400,7.247,7.247,7.247,7.247
USDSEK,20100326,071500,7.247,7.247,7.247,7.247
USDSEK,20100326,071600,7.247,7.247,7.246,7.247
USDSEK,20100326,071700,7.246,7.246,7.246,7.246
USDSEK,20100326,071800,7.246,7.246,7.245,7.245
USDSEK,20100326,071900,7.246,7.246,7.244,7.244
USDSEK,20100326,072000,7.244,7.244,7.244,7.244
USDSEK,20100326,072100,7.244,7.244,7.242,7.242
USDSEK,20100326,072200,7.241,7.242,7.241,7.242
USDSEK,20100326,072300,7.241,7.241,7.241,7.241
USDSEK,20100326,072400,7.242,7.242,7.240,7.241
USDSEK,20100326,072500,7.240,7.241,7.238,7.238
USDSEK,20100326,072600,7.239,7.239,7.231,7.236
USDSEK,20100326,072700,7.239,7.239,7.237,7.238
USDSEK,20100326,072800,7.237,7.237,7.236,7.237
USDSEK,20100326,072900,7.236,7.236,7.236,7.236
USDSEK,20100326,073000,7.237,7.237,7.236,7.237
USDSEK,20100326,073100,7.238,7.238,7.237,7.237
USDSEK,20100326,073200,7.238,7.239,7.238,7.239
USDSEK,20100326,073300,7.239,7.239,7.239,7.239
USDSEK,20100326,073400,7.239,7.239,7.239,7.239
USDSEK,20100326,073500,7.239,7.239,7.239,7.239
USDSEK,20100326,073600,7.238,7.238,7.238,7.238
USDSEK,20100326,073700,7.238,7.238,7.238,7.238
USDSEK,20100326,073800,7.238,7.238,7.238,7.238
USDSEK,20100326,073900,7.239,7.239,7.238,7.239
USDSEK,20100326,074000,7.239,7.239,7.239,7.239
USDSEK,20100326,074100,7.238,7.238,7.237,7.237
USDSEK,20100326,074200,7.238,7.238,7.237,7.237
USDSEK,20100326,074300,7.237,7.237,7.237,7.237
USDSEK,20100326,074400,7.238,7.238,7.236,7.236
USDSEK,20100326,074500,7.237,7.237,7.235,7.236
USDSEK,20100326,074600,7.236,7.236,7.236,7.236
USDSEK,20100326,074700,7.236,7.236,7.236,7.236
USDSEK,20100326,074800,7.237,7.237,7.237,7.237
USDSEK,20100326,074900,7.237,7.237,7.237,7.237
USDSEK,20100326,075000,7.237,7.238,7.237,7.238
USDSEK,20100326,075100,7.238,7.239,7.238,7.239
USDSEK,20100326,075200,7.240,7.240,7.239,7.240
USDSEK,20100326,075300,7.241,7.242,7.241,7.241
USDSEK,20100326,075400,7.241,7.241,7.240,7.240
USDSEK,20100326,075500,7.241,7.241,7.241,7.241
USDSEK,20100326,075600,7.242,7.242,7.241,7.241
USDSEK,20100326,075700,7.241,7.241,7.241,7.241
USDSEK,20100326,075800,7.241,7.241,7.240,7.241
USDSEK,20100326,075900,7.242,7.242,7.242,7.242
USDSEK,20100326,080000,7.242,7.242,7.242,7.242
USDSEK,20100326,080100,7.243,7.243,7.243,7.243
USDSEK,20100326,080200,7.243,7.243,7.243,7.243
USDSEK,20100326,080300,7.244,7.244,7.241,7.242
USDSEK,20100326,080400,7.241,7.241,7.239,7.239
USDSEK,20100326,080500,7.240,7.241,7.240,7.240
USDSEK,20100326,080600,7.240,7.240,7.239,7.239
USDSEK,20100326,080700,7.239,7.239,7.239,7.239
USDSEK,20100326,080800,7.239,7.239,7.239,7.239
USDSEK,20100326,080900,7.239,7.239,7.238,7.238
USDSEK,20100326,081000,7.237,7.237,7.235,7.235
USDSEK,20100326,081100,7.236,7.237,7.235,7.235
USDSEK,20100326,081200,7.237,7.237,7.236,7.237
USDSEK,20100326,081300,7.236,7.237,7.236,7.236
USDSEK,20100326,081400,7.236,7.236,7.236,7.236
USDSEK,20100326,081500,7.235,7.235,7.234,7.234
USDSEK,20100326,081600,7.233,7.233,7.232,7.233
USDSEK,20100326,081700,7.232,7.232,7.232,7.232
USDSEK,20100326,081800,7.231,7.231,7.228,7.231
USDSEK,20100326,081900,7.232,7.232,7.230,7.230
USDSEK,20100326,082000,7.231,7.231,7.230,7.230
USDSEK,20100326,082100,7.230,7.231,7.230,7.231
USDSEK,20100326,082200,7.230,7.231,7.230,7.231
USDSEK,20100326,082300,7.232,7.232,7.232,7.232
USDSEK,20100326,082400,7.232,7.235,7.232,7.234
USDSEK,20100326,082500,7.233,7.233,7.232,7.232
USDSEK,20100326,082600,7.231,7.234,7.231,7.234
USDSEK,20100326,082700,7.235,7.235,7.234,7.234
USDSEK,20100326,082800,7.235,7.236,7.234,7.235
USDSEK,20100326,082900,7.236,7.236,7.235,7.235
USDSEK,20100326,083000,7.236,7.238,7.236,7.238
USDSEK,20100326,083100,7.239,7.242,7.239,7.241
USDSEK,20100326,083200,7.240,7.240,7.239,7.240
USDSEK,20100326,083300,7.239,7.239,7.238,7.238
USDSEK,20100326,083400,7.238,7.238,7.237,7.237
USDSEK,20100326,083500,7.236,7.237,7.236,7.236
USDSEK,20100326,083600,7.235,7.235,7.234,7.235
USDSEK,20100326,083700,7.235,7.235,7.235,7.235
USDSEK,20100326,083800,7.235,7.235,7.234,7.234
USDSEK,20100326,083900,7.234,7.235,7.234,7.235
USDSEK,20100326,084000,7.234,7.235,7.234,7.235
USDSEK,20100326,084100,7.236,7.236,7.235,7.236
USDSEK,20100326,084200,7.236,7.236,7.235,7.235
USDSEK,20100326,084300,7.235,7.236,7.235,7.236
USDSEK,20100326,084400,7.237,7.237,7.237,7.237
USDSEK,20100326,084500,7.237,7.237,7.236,7.236
USDSEK,20100326,084600,7.235,7.236,7.234,7.235
USDSEK,20100326,084700,7.236,7.236,7.236,7.236
USDSEK,20100326,084800,7.235,7.235,7.235,7.235
USDSEK,20100326,084900,7.235,7.236,7.234,7.234
USDSEK,20100326,085000,7.233,7.233,7.228,7.230
USDSEK,20100326,085100,7.229,7.232,7.229,7.231
USDSEK,20100326,085200,7.230,7.232,7.230,7.230
USDSEK,20100326,085300,7.229,7.229,7.227,7.227
USDSEK,20100326,085400,7.226,7.227,7.225,7.226
USDSEK,20100326,085500,7.227,7.227,7.226,7.227
USDSEK,20100326,085600,7.228,7.229,7.228,7.228
USDSEK,20100326,085700,7.227,7.229,7.227,7.229
USDSEK,20100326,085800,7.228,7.229,7.228,7.229
USDSEK,20100326,085900,7.230,7.230,7.230,7.230
USDSEK,20100326,090000,7.231,7.233,7.231,7.233
USDSEK,20100326,090100,7.234,7.234,7.233,7.233
USDSEK,20100326,090200,7.232,7.232,7.232,7.232
USDSEK,20100326,090300,7.232,7.232,7.229,7.229
USDSEK,20100326,090400,7.228,7.228,7.226,7.226
USDSEK,20100326,090500,7.227,7.227,7.226,7.226
USDSEK,20100326,090600,7.225,7.227,7.225,7.225
USDSEK,20100326,090700,7.224,7.224,7.221,7.221
USDSEK,20100326,090800,7.220,7.222,7.220,7.222
USDSEK,20100326,090900,7.223,7.224,7.223,7.224
USDSEK,20100326,091000,7.225,7.227,7.225,7.226
USDSEK,20100326,091100,7.225,7.228,7.225,7.228
USDSEK,20100326,091200,7.227,7.227,7.227,7.227
USDSEK,20100326,091300,7.227,7.229,7.227,7.229
USDSEK,20100326,091400,7.228,7.230,7.227,7.229
USDSEK,20100326,091500,7.228,7.231,7.228,7.229
USDSEK,20100326,091600,7.230,7.231,7.228,7.229
USDSEK,20100326,091700,7.230,7.232,7.229,7.232
USDSEK,20100326,091800,7.233,7.233,7.231,7.233
USDSEK,20100326,091900,7.232,7.232,7.229,7.229
USDSEK,20100326,092000,7.228,7.233,7.228,7.230
USDSEK,20100326,092100,7.231,7.231,7.229,7.229
USDSEK,20100326,092200,7.228,7.228,7.226,7.227
USDSEK,20100326,092300,7.226,7.227,7.225,7.227
USDSEK,20100326,092400,7.227,7.227,7.226,7.226
USDSEK,20100326,092500,7.227,7.227,7.226,7.226
USDSEK,20100326,092600,7.225,7.227,7.225,7.226
USDSEK,20100326,092700,7.227,7.228,7.226,7.226
USDSEK,20100326,092800,7.227,7.228,7.227,7.228
USDSEK,20100326,092900,7.229,7.229,7.228,7.228
USDSEK,20100326,093000,7.229,7.229,7.226,7.227
USDSEK,20100326,093100,7.226,7.232,7.226,7.232
USDSEK,20100326,093200,7.230,7.232,7.230,7.232
USDSEK,20100326,093300,7.233,7.234,7.231,7.231
USDSEK,20100326,093400,7.232,7.235,7.232,7.235
USDSEK,20100326,093500,7.234,7.235,7.234,7.235
USDSEK,20100326,093600,7.236,7.236,7.236,7.236
USDSEK,20100326,093700,7.236,7.237,7.235,7.237
USDSEK,20100326,093800,7.236,7.237,7.235,7.237
USDSEK,20100326,093900,7.236,7.237,7.234,7.237
USDSEK,20100326,094000,7.236,7.238,7.233,7.233
USDSEK,20100326,094100,7.234,7.235,7.234,7.235
USDSEK,20100326,094200,7.236,7.236,7.235,7.235
USDSEK,20100326,094300,7.234,7.234,7.234,7.234
USDSEK,20100326,094400,7.234,7.235,7.234,7.235
USDSEK,20100326,094500,7.234,7.234,7.233,7.233
USDSEK,20100326,094600,7.234,7.234,7.233,7.233
USDSEK,20100326,094700,7.232,7.233,7.229,7.230
USDSEK,20100326,094800,7.229,7.230,7.227,7.228
USDSEK,20100326,094900,7.229,7.229,7.225,7.225
USDSEK,20100326,095000,7.226,7.228,7.226,7.227
USDSEK,20100326,095100,7.226,7.226,7.225,7.226
USDSEK,20100326,095200,7.227,7.228,7.227,7.227
USDSEK,20100326,095300,7.228,7.228,7.226,7.227
USDSEK,20100326,095400,7.228,7.228,7.225,7.226
USDSEK,20100326,095500,7.225,7.226,7.225,7.226
USDSEK,20100326,095600,7.227,7.229,7.227,7.227
USDSEK,20100326,095700,7.228,7.232,7.228,7.231
USDSEK,20100326,095800,7.232,7.234,7.230,7.234
USDSEK,20100326,095900,7.235,7.237,7.234,7.237
USDSEK,20100326,100000,7.238,7.242,7.238,7.242
USDSEK,20100326,100100,7.241,7.242,7.239,7.239
USDSEK,20100326,100200,7.238,7.238,7.233,7.233
USDSEK,20100326,100300,7.234,7.235,7.233,7.234
USDSEK,20100326,100400,7.235,7.235,7.234,7.235
USDSEK,20100326,100500,7.236,7.236,7.236,7.236
USDSEK,20100326,100600,7.235,7.237,7.235,7.237
USDSEK,20100326,100700,7.238,7.240,7.237,7.237
USDSEK,20100326,100800,7.239,7.241,7.237,7.241
USDSEK,20100326,100900,7.242,7.243,7.242,7.242
USDSEK,20100326,101000,7.242,7.242,7.242,7.242
USDSEK,20100326,101100,7.243,7.243,7.242,7.243
USDSEK,20100326,101200,7.244,7.246,7.244,7.245
USDSEK,20100326,101300,7.246,7.250,7.246,7.250
USDSEK,20100326,101400,7.251,7.252,7.250,7.250
USDSEK,20100326,101500,7.251,7.251,7.249,7.249
USDSEK,20100326,101600,7.249,7.250,7.249,7.250
USDSEK,20100326,101700,7.249,7.250,7.248,7.250
USDSEK,20100326,101800,7.251,7.251,7.250,7.250
USDSEK,20100326,101900,7.251,7.251,7.248,7.248
USDSEK,20100326,102000,7.247,7.248,7.246,7.246
USDSEK,20100326,102100,7.245,7.245,7.243,7.243
USDSEK,20100326,102200,7.242,7.243,7.242,7.242
USDSEK,20100326,102300,7.243,7.244,7.242,7.243
USDSEK,20100326,102400,7.242,7.242,7.240,7.242
USDSEK,20100326,102500,7.241,7.241,7.241,7.241
USDSEK,20100326,102600,7.240,7.240,7.237,7.237
USDSEK,20100326,102700,7.238,7.238,7.236,7.238
USDSEK,20100326,102800,7.237,7.238,7.237,7.238
USDSEK,20100326,102900,7.239,7.239,7.237,7.238
USDSEK,20100326,103000,7.238,7.238,7.238,7.238
USDSEK,20100326,103100,7.237,7.238,7.237,7.238
USDSEK,20100326,103200,7.239,7.239,7.239,7.239
USDSEK,20100326,103300,7.239,7.240,7.238,7.240
USDSEK,20100326,103400,7.241,7.241,7.241,7.241
USDSEK,20100326,103500,7.242,7.244,7.242,7.244
USDSEK,20100326,103600,7.245,7.247,7.244,7.247
USDSEK,20100326,103700,7.248,7.248,7.247,7.247
USDSEK,20100326,103800,7.248,7.248,7.248,7.248
USDSEK,20100326,103900,7.249,7.253,7.249,7.251
USDSEK,20100326,104000,7.250,7.250,7.249,7.250
USDSEK,20100326,104100,7.251,7.252,7.251,7.251
USDSEK,20100326,104200,7.252,7.253,7.252,7.253
USDSEK,20100326,104300,7.254,7.254,7.253,7.254
USDSEK,20100326,104400,7.255,7.255,7.254,7.255
USDSEK,20100326,104500,7.254,7.256,7.254,7.255
USDSEK,20100326,104600,7.254,7.254,7.253,7.253
USDSEK,20100326,104700,7.254,7.254,7.253,7.253
USDSEK,20100326,104800,7.252,7.252,7.250,7.251
USDSEK,20100326,104900,7.252,7.252,7.251,7.251
USDSEK,20100326,105000,7.250,7.250,7.249,7.249
USDSEK,20100326,105100,7.248,7.248,7.248,7.248
USDSEK,20100326,105200,7.249,7.249,7.249,7.249
USDSEK,20100326,105300,7.249,7.249,7.247,7.247
USDSEK,20100326,105400,7.248,7.248,7.247,7.248
USDSEK,20100326,105500,7.249,7.249,7.248,7.249
USDSEK,20100326,105600,7.248,7.248,7.248,7.248
USDSEK,20100326,105700,7.248,7.248,7.245,7.247
USDSEK,20100326,105800,7.248,7.248,7.244,7.246
USDSEK,20100326,105900,7.245,7.245,7.244,7.245
USDSEK,20100326,110000,7.244,7.245,7.242,7.244
USDSEK,20100326,110100,7.245,7.245,7.244,7.244
USDSEK,20100326,110200,7.243,7.246,7.243,7.246
USDSEK,20100326,110300,7.245,7.245,7.242,7.242
USDSEK,20100326,110400,7.243,7.243,7.241,7.243
USDSEK,20100326,110500,7.242,7.245,7.242,7.245
USDSEK,20100326,110600,7.246,7.247,7.245,7.247
USDSEK,20100326,110700,7.248,7.248,7.248,7.248
USDSEK,20100326,110800,7.249,7.249,7.247,7.247
USDSEK,20100326,110900,7.248,7.249,7.248,7.248
USDSEK,20100326,111000,7.249,7.249,7.247,7.247
USDSEK,20100326,111100,7.246,7.247,7.246,7.246
USDSEK,20100326,111200,7.245,7.245,7.244,7.244
USDSEK,20100326,111300,7.243,7.243,7.241,7.241
USDSEK,20100326,111400,7.242,7.242,7.241,7.241
USDSEK,20100326,111500,7.241,7.241,7.241,7.241
USDSEK,20100326,111600,7.242,7.242,7.239,7.239
USDSEK,20100326,111700,7.240,7.240,7.239,7.239
USDSEK,20100326,111800,7.240,7.242,7.239,7.240
USDSEK,20100326,111900,7.239,7.239,7.238,7.238
USDSEK,20100326,112000,7.239,7.239,7.234,7.234
USDSEK,20100326,112100,7.235,7.236,7.234,7.234
USDSEK,20100326,112200,7.235,7.235,7.234,7.234
USDSEK,20100326,112300,7.235,7.236,7.234,7.235
USDSEK,20100326,112400,7.234,7.235,7.234,7.235
USDSEK,20100326,112500,7.234,7.234,7.234,7.234
USDSEK,20100326,112600,7.235,7.237,7.235,7.237
USDSEK,20100326,112700,7.238,7.238,7.237,7.238
USDSEK,20100326,112800,7.239,7.243,7.239,7.243
USDSEK,20100326,112900,7.242,7.243,7.241,7.241
USDSEK,20100326,113000,7.242,7.242,7.241,7.241
USDSEK,20100326,113100,7.240,7.240,7.237,7.237
USDSEK,20100326,113200,7.238,7.238,7.238,7.238
USDSEK,20100326,113300,7.238,7.238,7.237,7.238
USDSEK,20100326,113400,7.238,7.238,7.238,7.238
USDSEK,20100326,113500,7.239,7.241,7.239,7.241
USDSEK,20100326,113600,7.241,7.241,7.241,7.241
USDSEK,20100326,113700,7.242,7.243,7.241,7.243
USDSEK,20100326,113800,7.243,7.243,7.243,7.243
USDSEK,20100326,113900,7.242,7.245,7.242,7.245
USDSEK,20100326,114000,7.244,7.247,7.244,7.247
USDSEK,20100326,114100,7.246,7.246,7.245,7.246
USDSEK,20100326,114200,7.245,7.246,7.245,7.246
USDSEK,20100326,114300,7.246,7.248,7.246,7.248
USDSEK,20100326,114400,7.247,7.248,7.247,7.248
USDSEK,20100326,114500,7.249,7.253,7.249,7.252
USDSEK,20100326,114600,7.253,7.254,7.253,7.253
USDSEK,20100326,114700,7.254,7.254,7.253,7.253
USDSEK,20100326,114800,7.252,7.252,7.251,7.251
USDSEK,20100326,114900,7.250,7.252,7.249,7.251
USDSEK,20100326,115000,7.250,7.250,7.247,7.247
USDSEK,20100326,115100,7.248,7.250,7.248,7.250
USDSEK,20100326,115200,7.249,7.251,7.249,7.249
USDSEK,20100326,115300,7.250,7.250,7.249,7.249
USDSEK,20100326,115400,7.248,7.248,7.247,7.247
USDSEK,20100326,115500,7.246,7.248,7.245,7.247
USDSEK,20100326,115600,7.248,7.249,7.247,7.249
USDSEK,20100326,115700,7.248,7.249,7.248,7.249
USDSEK,20100326,115800,7.249,7.249,7.249,7.249
USDSEK,20100326,115900,7.248,7.249,7.248,7.248
USDSEK,20100326,120000,7.249,7.249,7.246,7.246
USDSEK,20100326,120100,7.245,7.247,7.245,7.245
USDSEK,20100326,120200,7.246,7.246,7.244,7.244
USDSEK,20100326,120300,7.243,7.243,7.239,7.239
USDSEK,20100326,120400,7.238,7.239,7.237,7.237
USDSEK,20100326,120500,7.238,7.238,7.237,7.237
USDSEK,20100326,120600,7.236,7.238,7.235,7.238
USDSEK,20100326,120700,7.237,7.238,7.237,7.238
USDSEK,20100326,120800,7.237,7.238,7.237,7.237
USDSEK,20100326,120900,7.236,7.236,7.235,7.236
USDSEK,20100326,121000,7.235,7.235,7.231,7.232
USDSEK,20100326,121100,7.233,7.234,7.233,7.234
USDSEK,20100326,121200,7.235,7.236,7.235,7.236
USDSEK,20100326,121300,7.235,7.235,7.232,7.233
USDSEK,20100326,121400,7.232,7.232,7.229,7.231
USDSEK,20100326,121500,7.230,7.232,7.230,7.232
USDSEK,20100326,121600,7.231,7.232,7.231,7.232
USDSEK,20100326,121700,7.233,7.235,7.233,7.234
USDSEK,20100326,121800,7.235,7.237,7.235,7.237
USDSEK,20100326,121900,7.237,7.237,7.237,7.237
USDSEK,20100326,122000,7.238,7.239,7.237,7.237
USDSEK,20100326,122100,7.237,7.237,7.237,7.237
USDSEK,20100326,122200,7.238,7.238,7.237,7.238
USDSEK,20100326,122300,7.237,7.237,7.237,7.237
USDSEK,20100326,122400,7.237,7.239,7.237,7.238
USDSEK,20100326,122500,7.238,7.238,7.238,7.238
USDSEK,20100326,122600,7.239,7.240,7.239,7.240
USDSEK,20100326,122700,7.239,7.240,7.239,7.239
USDSEK,20100326,122800,7.238,7.240,7.238,7.239
USDSEK,20100326,122900,7.240,7.240,7.238,7.238
USDSEK,20100326,123000,7.239,7.239,7.236,7.237
USDSEK,20100326,123100,7.238,7.239,7.236,7.236
USDSEK,20100326,123200,7.235,7.236,7.235,7.235
USDSEK,20100326,123300,7.236,7.236,7.233,7.233
USDSEK,20100326,123400,7.234,7.234,7.229,7.232
USDSEK,20100326,123500,7.233,7.233,7.232,7.233
USDSEK,20100326,123600,7.234,7.234,7.232,7.232
USDSEK,20100326,123700,7.232,7.232,7.231,7.232
USDSEK,20100326,123800,7.233,7.234,7.233,7.234
USDSEK,20100326,123900,7.233,7.233,7.232,7.233
USDSEK,20100326,124000,7.234,7.234,7.233,7.234
USDSEK,20100326,124100,7.235,7.237,7.235,7.237
USDSEK,20100326,124200,7.236,7.239,7.236,7.239
USDSEK,20100326,124300,7.238,7.240,7.238,7.240
USDSEK,20100326,124400,7.239,7.241,7.238,7.241
USDSEK,20100326,124500,7.240,7.240,7.239,7.239
USDSEK,20100326,124600,7.240,7.241,7.240,7.241
USDSEK,20100326,124700,7.240,7.240,7.239,7.239
USDSEK,20100326,124800,7.240,7.241,7.240,7.241
USDSEK,20100326,124900,7.241,7.243,7.241,7.243
USDSEK,20100326,125000,7.244,7.246,7.244,7.246
USDSEK,20100326,125100,7.247,7.248,7.246,7.248
USDSEK,20100326,125200,7.247,7.247,7.246,7.246
USDSEK,20100326,125300,7.247,7.247,7.246,7.246
USDSEK,20100326,125400,7.246,7.246,7.245,7.245
USDSEK,20100326,125500,7.246,7.246,7.245,7.246
USDSEK,20100326,125600,7.246,7.246,7.246,7.246
USDSEK,20100326,125700,7.246,7.246,7.246,7.246
USDSEK,20100326,125800,7.245,7.247,7.245,7.247
USDSEK,20100326,125900,7.248,7.248,7.247,7.247
USDSEK,20100326,130000,7.246,7.247,7.245,7.246
USDSEK,20100326,130100,7.245,7.250,7.245,7.250
USDSEK,20100326,130200,7.251,7.251,7.249,7.249
USDSEK,20100326,130300,7.250,7.250,7.249,7.250
USDSEK,20100326,130400,7.249,7.249,7.248,7.249
USDSEK,20100326,130500,7.248,7.248,7.248,7.248
USDSEK,20100326,130600,7.248,7.248,7.246,7.246
USDSEK,20100326,130700,7.245,7.246,7.245,7.246
USDSEK,20100326,130800,7.246,7.246,7.246,7.246
USDSEK,20100326,130900,7.246,7.246,7.245,7.245
USDSEK,20100326,131000,7.246,7.246,7.246,7.246
USDSEK,20100326,131100,7.247,7.247,7.246,7.247
USDSEK,20100326,131200,7.248,7.248,7.247,7.247
USDSEK,20100326,131300,7.248,7.249,7.248,7.248
USDSEK,20100326,131400,7.249,7.249,7.248,7.248
USDSEK,20100326,131500,7.249,7.253,7.249,7.253
USDSEK,20100326,131600,7.254,7.255,7.254,7.254
USDSEK,20100326,131700,7.253,7.254,7.253,7.253
USDSEK,20100326,131800,7.253,7.255,7.253,7.255
USDSEK,20100326,131900,7.255,7.256,7.255,7.255
USDSEK,20100326,132000,7.254,7.254,7.252,7.252
USDSEK,20100326,132100,7.253,7.255,7.253,7.253
USDSEK,20100326,132200,7.254,7.255,7.254,7.255
USDSEK,20100326,132300,7.254,7.254,7.252,7.253
USDSEK,20100326,132400,7.254,7.254,7.251,7.252
USDSEK,20100326,132500,7.251,7.251,7.249,7.251
USDSEK,20100326,132600,7.251,7.251,7.251,7.251
USDSEK,20100326,132700,7.250,7.252,7.250,7.252
USDSEK,20100326,132800,7.252,7.255,7.252,7.255
USDSEK,20100326,132900,7.256,7.257,7.256,7.257
USDSEK,20100326,133000,7.256,7.257,7.255,7.256
USDSEK,20100326,133100,7.257,7.261,7.253,7.261
USDSEK,20100326,133200,7.260,7.260,7.256,7.257
USDSEK,20100326,133300,7.256,7.259,7.256,7.259
USDSEK,20100326,133400,7.258,7.258,7.256,7.256
USDSEK,20100326,133500,7.257,7.261,7.257,7.261
USDSEK,20100326,133600,7.260,7.260,7.259,7.259
USDSEK,20100326,133700,7.260,7.261,7.260,7.261
USDSEK,20100326,133800,7.260,7.261,7.260,7.261
USDSEK,20100326,133900,7.260,7.261,7.260,7.260
USDSEK,20100326,134000,7.259,7.259,7.258,7.259
USDSEK,20100326,134100,7.260,7.260,7.258,7.259
USDSEK,20100326,134200,7.258,7.258,7.255,7.255
USDSEK,20100326,134300,7.255,7.255,7.255,7.255
USDSEK,20100326,134400,7.256,7.257,7.256,7.257
USDSEK,20100326,134500,7.258,7.259,7.258,7.259
USDSEK,20100326,134600,7.258,7.258,7.256,7.256
USDSEK,20100326,134700,7.257,7.257,7.257,7.257
USDSEK,20100326,134800,7.256,7.259,7.256,7.257
USDSEK,20100326,134900,7.258,7.258,7.258,7.258
USDSEK,20100326,135000,7.259,7.259,7.257,7.258
USDSEK,20100326,135100,7.259,7.259,7.258,7.259
USDSEK,20100326,135200,7.258,7.258,7.258,7.258
USDSEK,20100326,135300,7.259,7.260,7.259,7.259
USDSEK,20100326,135400,7.260,7.260,7.259,7.259
USDSEK,20100326,135500,7.258,7.259,7.258,7.258
USDSEK,20100326,135600,7.259,7.259,7.257,7.257
USDSEK,20100326,135700,7.256,7.258,7.256,7.257
USDSEK,20100326,135800,7.256,7.256,7.256,7.256
USDSEK,20100326,135900,7.257,7.258,7.257,7.257
USDSEK,20100326,140000,7.257,7.257,7.257,7.257
USDSEK,20100326,140100,7.257,7.258,7.256,7.257
USDSEK,20100326,140200,7.258,7.261,7.258,7.261
USDSEK,20100326,140300,7.262,7.262,7.260,7.260
USDSEK,20100326,140400,7.259,7.260,7.259,7.259
USDSEK,20100326,140500,7.258,7.264,7.258,7.263
USDSEK,20100326,140600,7.264,7.265,7.262,7.263
USDSEK,20100326,140700,7.262,7.266,7.262,7.265
USDSEK,20100326,140800,7.266,7.266,7.263,7.264
USDSEK,20100326,140900,7.265,7.268,7.265,7.268
USDSEK,20100326,141000,7.269,7.272,7.269,7.270
USDSEK,20100326,141100,7.269,7.272,7.269,7.272
USDSEK,20100326,141200,7.271,7.271,7.269,7.269
USDSEK,20100326,141300,7.268,7.268,7.267,7.268
USDSEK,20100326,141400,7.269,7.269,7.265,7.265
USDSEK,20100326,141500,7.266,7.267,7.265,7.265
USDSEK,20100326,141600,7.266,7.270,7.266,7.268
USDSEK,20100326,141700,7.267,7.268,7.265,7.265
USDSEK,20100326,141800,7.264,7.265,7.263,7.264
USDSEK,20100326,141900,7.265,7.266,7.264,7.266
USDSEK,20100326,142000,7.265,7.266,7.264,7.265
USDSEK,20100326,142100,7.264,7.265,7.264,7.265
USDSEK,20100326,142200,7.266,7.266,7.265,7.266
USDSEK,20100326,142300,7.265,7.266,7.265,7.266
USDSEK,20100326,142400,7.266,7.266,7.265,7.265
USDSEK,20100326,142500,7.265,7.266,7.265,7.265
USDSEK,20100326,142600,7.264,7.265,7.262,7.262
USDSEK,20100326,142700,7.261,7.262,7.260,7.260
USDSEK,20100326,142800,7.259,7.260,7.258,7.258
USDSEK,20100326,142900,7.257,7.259,7.257,7.259
USDSEK,20100326,143000,7.259,7.259,7.259,7.259
USDSEK,20100326,143100,7.258,7.259,7.258,7.259
USDSEK,20100326,143200,7.258,7.258,7.258,7.258
USDSEK,20100326,143300,7.258,7.260,7.258,7.260
USDSEK,20100326,143400,7.259,7.260,7.258,7.258
USDSEK,20100326,143500,7.259,7.259,7.257,7.258
USDSEK,20100326,143600,7.259,7.259,7.257,7.258
USDSEK,20100326,143700,7.259,7.260,7.259,7.259
USDSEK,20100326,143800,7.260,7.263,7.260,7.263
USDSEK,20100326,143900,7.262,7.262,7.261,7.261
USDSEK,20100326,144000,7.262,7.262,7.262,7.262
USDSEK,20100326,144100,7.263,7.265,7.263,7.265
USDSEK,20100326,144200,7.266,7.267,7.265,7.267
USDSEK,20100326,144300,7.266,7.267,7.265,7.267
USDSEK,20100326,144400,7.266,7.270,7.266,7.269
USDSEK,20100326,144500,7.268,7.270,7.268,7.269
USDSEK,20100326,144600,7.270,7.271,7.269,7.270
USDSEK,20100326,144700,7.269,7.269,7.268,7.269
USDSEK,20100326,144800,7.268,7.269,7.262,7.263
USDSEK,20100326,144900,7.264,7.264,7.254,7.254
USDSEK,20100326,145000,7.257,7.257,7.252,7.254
USDSEK,20100326,145100,7.253,7.254,7.251,7.253
USDSEK,20100326,145200,7.252,7.253,7.249,7.250
USDSEK,20100326,145300,7.251,7.251,7.249,7.249
USDSEK,20100326,145400,7.248,7.250,7.248,7.250
USDSEK,20100326,145500,7.249,7.252,7.249,7.250
USDSEK,20100326,145600,7.249,7.250,7.246,7.247
USDSEK,20100326,145700,7.248,7.248,7.247,7.247
USDSEK,20100326,145800,7.246,7.246,7.245,7.245
USDSEK,20100326,145900,7.246,7.248,7.246,7.248
USDSEK,20100326,150000,7.247,7.248,7.247,7.247
USDSEK,20100326,150100,7.246,7.246,7.245,7.245
USDSEK,20100326,150200,7.246,7.246,7.245,7.246
USDSEK,20100326,150300,7.245,7.245,7.235,7.236
USDSEK,20100326,150400,7.235,7.237,7.235,7.236
USDSEK,20100326,150500,7.235,7.235,7.232,7.234
USDSEK,20100326,150600,7.235,7.235,7.232,7.232
USDSEK,20100326,150700,7.231,7.234,7.229,7.234
USDSEK,20100326,150800,7.233,7.238,7.233,7.238
USDSEK,20100326,150900,7.237,7.240,7.237,7.240
USDSEK,20100326,151000,7.241,7.243,7.241,7.242
USDSEK,20100326,151100,7.243,7.245,7.243,7.245
USDSEK,20100326,151200,7.244,7.245,7.244,7.245
USDSEK,20100326,151300,7.244,7.244,7.238,7.239
USDSEK,20100326,151400,7.238,7.238,7.237,7.238
USDSEK,20100326,151500,7.237,7.240,7.236,7.240
USDSEK,20100326,151600,7.239,7.241,7.239,7.240
USDSEK,20100326,151700,7.239,7.241,7.239,7.241
USDSEK,20100326,151800,7.242,7.245,7.242,7.245
USDSEK,20100326,151900,7.244,7.244,7.242,7.242
USDSEK,20100326,152000,7.242,7.242,7.241,7.241
USDSEK,20100326,152100,7.240,7.241,7.238,7.241
USDSEK,20100326,152200,7.240,7.241,7.240,7.240
USDSEK,20100326,152300,7.241,7.241,7.239,7.240
USDSEK,20100326,152400,7.241,7.245,7.241,7.245
USDSEK,20100326,152500,7.244,7.244,7.239,7.239
USDSEK,20100326,152600,7.240,7.240,7.237,7.237
USDSEK,20100326,152700,7.238,7.238,7.236,7.237
USDSEK,20100326,152800,7.238,7.238,7.235,7.235
USDSEK,20100326,152900,7.234,7.237,7.234,7.236
USDSEK,20100326,153000,7.235,7.236,7.232,7.232
USDSEK,20100326,153100,7.231,7.232,7.227,7.228
USDSEK,20100326,153200,7.227,7.231,7.227,7.231
USDSEK,20100326,153300,7.232,7.232,7.225,7.225
USDSEK,20100326,153400,7.226,7.229,7.226,7.228
USDSEK,20100326,153500,7.229,7.230,7.229,7.230
USDSEK,20100326,153600,7.231,7.232,7.230,7.230
USDSEK,20100326,153700,7.229,7.233,7.229,7.232
USDSEK,20100326,153800,7.233,7.233,7.232,7.232
USDSEK,20100326,153900,7.233,7.236,7.233,7.236
USDSEK,20100326,154000,7.235,7.237,7.235,7.236
USDSEK,20100326,154100,7.235,7.236,7.235,7.236
USDSEK,20100326,154200,7.237,7.237,7.236,7.237
USDSEK,20100326,154300,7.236,7.237,7.235,7.235
USDSEK,20100326,154400,7.234,7.235,7.233,7.233
USDSEK,20100326,154500,7.232,7.233,7.231,7.231
USDSEK,20100326,154600,7.232,7.232,7.229,7.229
USDSEK,20100326,154700,7.230,7.234,7.230,7.234
USDSEK,20100326,154800,7.235,7.235,7.232,7.232
USDSEK,20100326,154900,7.231,7.231,7.229,7.229
USDSEK,20100326,155000,7.230,7.231,7.230,7.230
USDSEK,20100326,155100,7.231,7.231,7.227,7.227
USDSEK,20100326,155200,7.228,7.229,7.227,7.227
USDSEK,20100326,155300,7.228,7.229,7.228,7.229
USDSEK,20100326,155400,7.228,7.231,7.228,7.231
USDSEK,20100326,155500,7.232,7.236,7.232,7.236
USDSEK,20100326,155600,7.235,7.235,7.233,7.234
USDSEK,20100326,155700,7.235,7.236,7.234,7.235
USDSEK,20100326,155800,7.234,7.237,7.234,7.237
USDSEK,20100326,155900,7.238,7.242,7.238,7.240
USDSEK,20100326,160000,7.241,7.243,7.241,7.242
USDSEK,20100326,160100,7.241,7.242,7.241,7.241
USDSEK,20100326,160200,7.240,7.240,7.239,7.239
USDSEK,20100326,160300,7.238,7.239,7.237,7.237
USDSEK,20100326,160400,7.237,7.237,7.237,7.237
USDSEK,20100326,160500,7.236,7.236,7.233,7.235
USDSEK,20100326,160600,7.234,7.235,7.234,7.235
USDSEK,20100326,160700,7.236,7.239,7.236,7.238
USDSEK,20100326,160800,7.237,7.238,7.237,7.237
USDSEK,20100326,160900,7.236,7.237,7.235,7.237
USDSEK,20100326,161000,7.238,7.238,7.237,7.238
USDSEK,20100326,161100,7.237,7.239,7.237,7.238
USDSEK,20100326,161200,7.239,7.239,7.236,7.236
USDSEK,20100326,161300,7.237,7.238,7.236,7.238
USDSEK,20100326,161400,7.237,7.238,7.236,7.237
USDSEK,20100326,161500,7.238,7.238,7.238,7.238
USDSEK,20100326,161600,7.237,7.237,7.235,7.236
USDSEK,20100326,161700,7.236,7.237,7.236,7.237
USDSEK,20100326,161800,7.238,7.238,7.234,7.234
USDSEK,20100326,161900,7.233,7.233,7.230,7.230
USDSEK,20100326,162000,7.229,7.231,7.229,7.230
USDSEK,20100326,162100,7.230,7.230,7.229,7.229
USDSEK,20100326,162200,7.228,7.228,7.227,7.228
USDSEK,20100326,162300,7.229,7.230,7.229,7.229
USDSEK,20100326,162400,7.230,7.234,7.230,7.232
USDSEK,20100326,162500,7.231,7.231,7.227,7.227
USDSEK,20100326,162600,7.226,7.227,7.226,7.227
USDSEK,20100326,162700,7.226,7.226,7.224,7.226
USDSEK,20100326,162800,7.225,7.227,7.225,7.226
USDSEK,20100326,162900,7.226,7.226,7.226,7.226
USDSEK,20100326,163000,7.227,7.229,7.227,7.228
USDSEK,20100326,163100,7.227,7.227,7.226,7.226
USDSEK,20100326,163200,7.227,7.229,7.226,7.229
USDSEK,20100326,163300,7.230,7.231,7.228,7.231
USDSEK,20100326,163400,7.232,7.233,7.230,7.230
USDSEK,20100326,163500,7.231,7.232,7.231,7.232
USDSEK,20100326,163600,7.231,7.233,7.230,7.232
USDSEK,20100326,163700,7.231,7.233,7.231,7.232
USDSEK,20100326,163800,7.233,7.236,7.233,7.235
USDSEK,20100326,163900,7.234,7.234,7.233,7.234
USDSEK,20100326,164000,7.235,7.237,7.235,7.236
USDSEK,20100326,164100,7.235,7.235,7.234,7.234
USDSEK,20100326,164200,7.235,7.236,7.234,7.235
USDSEK,20100326,164300,7.234,7.234,7.234,7.234
USDSEK,20100326,164400,7.235,7.235,7.234,7.234
USDSEK,20100326,164500,7.235,7.235,7.234,7.234
USDSEK,20100326,164600,7.235,7.236,7.235,7.236
USDSEK,20100326,164700,7.237,7.243,7.237,7.242
USDSEK,20100326,164800,7.241,7.244,7.241,7.244
USDSEK,20100326,164900,7.245,7.246,7.245,7.246
USDSEK,20100326,165000,7.247,7.247,7.246,7.247
USDSEK,20100326,165100,7.246,7.248,7.246,7.248
USDSEK,20100326,165200,7.247,7.249,7.247,7.248
USDSEK,20100326,165300,7.248,7.249,7.248,7.249
USDSEK,20100326,165400,7.250,7.251,7.250,7.251
USDSEK,20100326,165500,7.252,7.256,7.252,7.254
USDSEK,20100326,165600,7.253,7.254,7.253,7.253
USDSEK,20100326,165700,7.252,7.254,7.252,7.253
USDSEK,20100326,165800,7.254,7.254,7.252,7.254
USDSEK,20100326,165900,7.253,7.255,7.253,7.255
USDSEK,20100326,170000,7.254,7.255,7.247,7.250
USDSEK,20100326,170100,7.248,7.249,7.243,7.245
USDSEK,20100326,170200,7.244,7.246,7.240,7.241
USDSEK,20100326,170300,7.240,7.242,7.239,7.242
USDSEK,20100326,170400,7.241,7.244,7.241,7.243
USDSEK,20100326,170500,7.242,7.242,7.242,7.242
USDSEK,20100326,170600,7.242,7.243,7.239,7.239
USDSEK,20100326,170700,7.240,7.241,7.240,7.241
USDSEK,20100326,170800,7.242,7.242,7.240,7.240
USDSEK,20100326,170900,7.241,7.241,7.240,7.240
USDSEK,20100326,171000,7.239,7.240,7.239,7.240
USDSEK,20100326,171100,7.241,7.242,7.241,7.242
USDSEK,20100326,171200,7.241,7.244,7.241,7.242
USDSEK,20100326,171300,7.243,7.246,7.243,7.246
USDSEK,20100326,171400,7.247,7.247,7.245,7.245
USDSEK,20100326,171500,7.245,7.245,7.245,7.245
USDSEK,20100326,171600,7.246,7.246,7.244,7.244
USDSEK,20100326,171700,7.245,7.249,7.245,7.249
USDSEK,20100326,171800,7.248,7.249,7.247,7.248
USDSEK,20100326,171900,7.248,7.248,7.248,7.248
USDSEK,20100326,172000,7.247,7.247,7.247,7.247
USDSEK,20100326,172100,7.247,7.250,7.247,7.250
USDSEK,20100326,172200,7.249,7.251,7.249,7.251
USDSEK,20100326,172300,7.250,7.251,7.249,7.250
USDSEK,20100326,172400,7.249,7.249,7.248,7.248
USDSEK,20100326,172500,7.249,7.250,7.249,7.250
USDSEK,20100326,172600,7.251,7.251,7.251,7.251
USDSEK,20100326,172700,7.252,7.254,7.251,7.253
USDSEK,20100326,172800,7.252,7.255,7.252,7.255
USDSEK,20100326,172900,7.257,7.259,7.256,7.258
USDSEK,20100326,173000,7.259,7.259,7.258,7.259
USDSEK,20100326,173100,7.259,7.259,7.256,7.257
USDSEK,20100326,173200,7.258,7.258,7.257,7.258
USDSEK,20100326,173300,7.257,7.260,7.257,7.260
USDSEK,20100326,173400,7.259,7.264,7.259,7.261
USDSEK,20100326,173500,7.260,7.261,7.259,7.259
USDSEK,20100326,173600,7.260,7.261,7.259,7.260
USDSEK,20100326,173700,7.261,7.261,7.260,7.260
USDSEK,20100326,173800,7.261,7.262,7.259,7.259
USDSEK,20100326,173900,7.258,7.258,7.254,7.254
USDSEK,20100326,174000,7.255,7.258,7.254,7.257
USDSEK,20100326,174100,7.258,7.258,7.257,7.257
USDSEK,20100326,174200,7.256,7.258,7.256,7.257
USDSEK,20100326,174300,7.258,7.259,7.257,7.258
USDSEK,20100326,174400,7.259,7.259,7.258,7.258
USDSEK,20100326,174500,7.257,7.257,7.256,7.256
USDSEK,20100326,174600,7.257,7.259,7.257,7.259
USDSEK,20100326,174700,7.260,7.260,7.259,7.259
USDSEK,20100326,174800,7.258,7.259,7.258,7.259
USDSEK,20100326,174900,7.260,7.261,7.259,7.261
USDSEK,20100326,175000,7.260,7.261,7.260,7.261
USDSEK,20100326,175100,7.262,7.262,7.259,7.259
USDSEK,20100326,175200,7.260,7.260,7.259,7.259
USDSEK,20100326,175300,7.258,7.262,7.258,7.262
USDSEK,20100326,175400,7.263,7.263,7.260,7.260
USDSEK,20100326,175500,7.256,7.259,7.256,7.259
USDSEK,20100326,175600,7.260,7.263,7.260,7.263
USDSEK,20100326,175700,7.264,7.265,7.264,7.264
USDSEK,20100326,175800,7.265,7.266,7.265,7.266
USDSEK,20100326,175900,7.267,7.267,7.265,7.266
USDSEK,20100326,180000,7.265,7.265,7.260,7.261
USDSEK,20100326,180100,7.261,7.261,7.261,7.261
USDSEK,20100326,180200,7.262,7.268,7.262,7.267
USDSEK,20100326,180300,7.268,7.271,7.268,7.269
USDSEK,20100326,180400,7.268,7.268,7.267,7.267
USDSEK,20100326,180500,7.268,7.268,7.267,7.267
USDSEK,20100326,180600,7.268,7.269,7.268,7.269
USDSEK,20100326,180700,7.270,7.271,7.270,7.271
USDSEK,20100326,180800,7.270,7.273,7.270,7.272
USDSEK,20100326,180900,7.271,7.271,7.269,7.271
USDSEK,20100326,181000,7.272,7.274,7.272,7.273
USDSEK,20100326,181100,7.274,7.274,7.270,7.270
USDSEK,20100326,181200,7.269,7.270,7.266,7.266
USDSEK,20100326,181300,7.267,7.268,7.267,7.268
USDSEK,20100326,181400,7.267,7.267,7.266,7.266
USDSEK,20100326,181500,7.265,7.266,7.265,7.266
USDSEK,20100326,181600,7.265,7.265,7.264,7.264
USDSEK,20100326,181700,7.264,7.264,7.264,7.264
USDSEK,20100326,181800,7.265,7.265,7.264,7.264
USDSEK,20100326,181900,7.263,7.263,7.262,7.262
USDSEK,20100326,182000,7.261,7.262,7.260,7.262
USDSEK,20100326,182100,7.262,7.262,7.262,7.262
USDSEK,20100326,182200,7.263,7.263,7.261,7.261
USDSEK,20100326,182300,7.260,7.260,7.258,7.259
USDSEK,20100326,182400,7.258,7.258,7.254,7.256
USDSEK,20100326,182500,7.257,7.257,7.256,7.257
USDSEK,20100326,182600,7.257,7.257,7.256,7.256
USDSEK,20100326,182700,7.257,7.258,7.257,7.257
USDSEK,20100326,182800,7.258,7.259,7.258,7.259
USDSEK,20100326,182900,7.259,7.259,7.259,7.259
USDSEK,20100326,183000,7.260,7.260,7.258,7.259
USDSEK,20100326,183100,7.260,7.261,7.260,7.260
USDSEK,20100326,183200,7.260,7.260,7.260,7.260
USDSEK,20100326,183300,7.261,7.261,7.258,7.259
USDSEK,20100326,183400,7.259,7.260,7.259,7.260
USDSEK,20100326,183500,7.259,7.259,7.258,7.259
USDSEK,20100326,183600,7.258,7.258,7.257,7.257
USDSEK,20100326,183700,7.258,7.258,7.257,7.257
USDSEK,20100326,183800,7.257,7.257,7.257,7.257
USDSEK,20100326,183900,7.256,7.257,7.256,7.256
USDSEK,20100326,184000,7.257,7.258,7.257,7.258
USDSEK,20100326,184100,7.259,7.264,7.259,7.264
USDSEK,20100326,184200,7.263,7.263,7.261,7.262
USDSEK,20100326,184300,7.261,7.261,7.260,7.260
USDSEK,20100326,184400,7.261,7.263,7.261,7.263
USDSEK,20100326,184500,7.264,7.264,7.263,7.263
USDSEK,20100326,184600,7.264,7.264,7.263,7.264
USDSEK,20100326,184700,7.263,7.263,7.263,7.263
USDSEK,20100326,184800,7.262,7.263,7.262,7.263
USDSEK,20100326,184900,7.262,7.263,7.262,7.262
USDSEK,20100326,185000,7.263,7.263,7.262,7.262
USDSEK,20100326,185100,7.262,7.262,7.262,7.262
USDSEK,20100326,185200,7.263,7.263,7.262,7.262
USDSEK,20100326,185300,7.262,7.262,7.262,7.262
USDSEK,20100326,185400,7.263,7.263,7.262,7.263
USDSEK,20100326,185500,7.264,7.264,7.261,7.262
USDSEK,20100326,185600,7.263,7.263,7.263,7.263
USDSEK,20100326,185700,7.262,7.264,7.262,7.263
USDSEK,20100326,185800,7.264,7.264,7.262,7.263
USDSEK,20100326,185900,7.263,7.263,7.262,7.262
USDSEK,20100326,190000,7.262,7.265,7.262,7.264
USDSEK,20100326,190100,7.263,7.263,7.262,7.262
USDSEK,20100326,190200,7.261,7.261,7.260,7.261
USDSEK,20100326,190300,7.262,7.265,7.262,7.265
USDSEK,20100326,190400,7.264,7.265,7.264,7.264
USDSEK,20100326,190500,7.265,7.265,7.264,7.264
USDSEK,20100326,190600,7.264,7.264,7.263,7.263
USDSEK,20100326,190700,7.262,7.262,7.260,7.260
USDSEK,20100326,190800,7.261,7.264,7.261,7.263
USDSEK,20100326,190900,7.262,7.262,7.262,7.262
USDSEK,20100326,191000,7.262,7.262,7.261,7.261
USDSEK,20100326,191100,7.262,7.262,7.262,7.262
USDSEK,20100326,191200,7.262,7.262,7.262,7.262
USDSEK,20100326,191300,7.262,7.263,7.262,7.262
USDSEK,20100326,191400,7.262,7.263,7.262,7.263
USDSEK,20100326,191500,7.264,7.265,7.263,7.265
USDSEK,20100326,191600,7.264,7.265,7.264,7.265
USDSEK,20100326,191700,7.265,7.265,7.265,7.265
USDSEK,20100326,191800,7.265,7.265,7.264,7.265
USDSEK,20100326,191900,7.265,7.265,7.265,7.265
USDSEK,20100326,192000,7.264,7.264,7.264,7.264
USDSEK,20100326,192100,7.264,7.265,7.264,7.264
USDSEK,20100326,192200,7.265,7.265,7.265,7.265
USDSEK,20100326,192300,7.265,7.265,7.264,7.264
USDSEK,20100326,192400,7.264,7.264,7.264,7.264
USDSEK,20100326,192500,7.265,7.265,7.264,7.264
USDSEK,20100326,192600,7.263,7.264,7.263,7.264
USDSEK,20100326,192700,7.264,7.264,7.264,7.264
USDSEK,20100326,192800,7.264,7.264,7.262,7.262
USDSEK,20100326,192900,7.263,7.264,7.263,7.264
USDSEK,20100326,193000,7.265,7.265,7.263,7.264
USDSEK,20100326,193100,7.264,7.264,7.263,7.263
USDSEK,20100326,193200,7.264,7.264,7.263,7.264
USDSEK,20100326,193300,7.263,7.263,7.262,7.262
USDSEK,20100326,193400,7.263,7.265,7.262,7.265
USDSEK,20100326,193500,7.265,7.265,7.263,7.263
USDSEK,20100326,193600,7.264,7.264,7.263,7.264
USDSEK,20100326,193700,7.263,7.264,7.262,7.262
USDSEK,20100326,193800,7.263,7.263,7.263,7.263
USDSEK,20100326,193900,7.263,7.263,7.261,7.261
USDSEK,20100326,194000,7.261,7.261,7.261,7.261
USDSEK,20100326,194100,7.261,7.261,7.261,7.261
USDSEK,20100326,194200,7.261,7.261,7.261,7.261
USDSEK,20100326,194300,7.260,7.260,7.259,7.260
USDSEK,20100326,194400,7.259,7.259,7.256,7.257
USDSEK,20100326,194500,7.258,7.259,7.258,7.259
USDSEK,20100326,194600,7.260,7.260,7.260,7.260
USDSEK,20100326,194700,7.260,7.260,7.260,7.260
USDSEK,20100326,194800,7.260,7.260,7.260,7.260
USDSEK,20100326,194900,7.259,7.259,7.259,7.259
USDSEK,20100326,195000,7.259,7.259,7.259,7.259
USDSEK,20100326,195100,7.260,7.260,7.260,7.260
USDSEK,20100326,195200,7.260,7.260,7.259,7.259
USDSEK,20100326,195300,7.260,7.260,7.258,7.258
USDSEK,20100326,195400,7.257,7.257,7.256,7.257
USDSEK,20100326,195500,7.256,7.256,7.256,7.256
USDSEK,20100326,195600,7.256,7.257,7.256,7.257
USDSEK,20100326,195700,7.258,7.258,7.255,7.255
USDSEK,20100326,195800,7.255,7.255,7.255,7.255
USDSEK,20100326,195900,7.255,7.256,7.255,7.256
USDSEK,20100326,200000,7.255,7.256,7.254,7.255
USDSEK,20100326,200100,7.256,7.256,7.255,7.255
USDSEK,20100326,200200,7.255,7.255,7.255,7.255
USDSEK,20100326,200300,7.255,7.255,7.255,7.255
USDSEK,20100326,200400,7.256,7.256,7.256,7.256
USDSEK,20100326,200500,7.257,7.258,7.257,7.258
USDSEK,20100326,200600,7.258,7.258,7.258,7.258
USDSEK,20100326,200700,7.257,7.257,7.257,7.257
USDSEK,20100326,200800,7.257,7.257,7.257,7.257
USDSEK,20100326,200900,7.257,7.257,7.256,7.256
USDSEK,20100326,201000,7.255,7.256,7.255,7.256
USDSEK,20100326,201100,7.257,7.257,7.256,7.257
USDSEK,20100326,201200,7.256,7.256,7.256,7.256
USDSEK,20100326,201300,7.257,7.257,7.256,7.256
USDSEK,20100326,201400,7.255,7.255,7.254,7.254
USDSEK,20100326,201500,7.253,7.253,7.253,7.253
USDSEK,20100326,201600,7.253,7.254,7.253,7.254
USDSEK,20100326,201700,7.253,7.254,7.253,7.254
USDSEK,20100326,201800,7.254,7.254,7.254,7.254
USDSEK,20100326,201900,7.253,7.253,7.253,7.253
USDSEK,20100326,202000,7.252,7.253,7.252,7.253
USDSEK,20100326,202100,7.254,7.254,7.253,7.253
USDSEK,20100326,202200,7.252,7.253,7.252,7.253
USDSEK,20100326,202300,7.254,7.254,7.253,7.253
USDSEK,20100326,202400,7.252,7.253,7.252,7.253
USDSEK,20100326,202500,7.253,7.253,7.253,7.253
USDSEK,20100326,202600,7.252,7.253,7.252,7.253
USDSEK,20100326,202700,7.253,7.253,7.253,7.253
USDSEK,20100326,202800,7.253,7.253,7.253,7.253
USDSEK,20100326,202900,7.252,7.253,7.252,7.252
USDSEK,20100326,203000,7.252,7.252,7.252,7.252
USDSEK,20100326,203100,7.252,7.252,7.252,7.252
USDSEK,20100326,203200,7.252,7.252,7.252,7.252
USDSEK,20100326,203300,7.253,7.253,7.253,7.253
USDSEK,20100326,203400,7.253,7.253,7.251,7.251
USDSEK,20100326,203500,7.251,7.251,7.251,7.251
USDSEK,20100326,203600,7.252,7.252,7.252,7.252
USDSEK,20100326,203700,7.252,7.252,7.251,7.251
USDSEK,20100326,203800,7.250,7.251,7.250,7.251
USDSEK,20100326,203900,7.251,7.251,7.251,7.251
USDSEK,20100326,204000,7.250,7.251,7.250,7.251
USDSEK,20100326,204100,7.250,7.251,7.250,7.250
USDSEK,20100326,204200,7.249,7.250,7.249,7.249
USDSEK,20100326,204300,7.249,7.249,7.249,7.249
USDSEK,20100326,204400,7.248,7.249,7.248,7.249
USDSEK,20100326,204500,7.250,7.250,7.248,7.250
USDSEK,20100326,204600,7.249,7.250,7.249,7.249
USDSEK,20100326,204700,7.250,7.250,7.248,7.249
USDSEK,20100326,204800,7.249,7.249,7.249,7.249
USDSEK,20100326,204900,7.248,7.248,7.248,7.248
USDSEK,20100326,205000,7.248,7.249,7.248,7.248
USDSEK,20100326,205100,7.248,7.248,7.248,7.248
USDSEK,20100326,205200,7.247,7.247,7.244,7.244
USDSEK,20100326,205300,7.245,7.245,7.244,7.245
USDSEK,20100326,205400,7.244,7.245,7.244,7.245
USDSEK,20100326,205500,7.244,7.245,7.243,7.245
USDSEK,20100326,205600,7.244,7.245,7.244,7.245
USDSEK,20100326,205700,7.246,7.247,7.246,7.247
USDSEK,20100326,205800,7.247,7.247,7.247,7.247
USDSEK,20100326,205900,7.247,7.247,7.246,7.247
USDSEK,20100326,210000,7.246,7.247,7.246,7.247
USDSEK,20100326,210100,7.248,7.248,7.243,7.243
USDSEK,20100326,210200,7.242,7.244,7.242,7.243
USDSEK,20100326,210300,7.244,7.244,7.243,7.243
USDSEK,20100326,210400,7.244,7.244,7.243,7.244
USDSEK,20100326,210500,7.245,7.245,7.244,7.244
USDSEK,20100326,210600,7.245,7.245,7.245,7.245
USDSEK,20100326,210700,7.246,7.246,7.246,7.246
USDSEK,20100326,210800,7.247,7.248,7.247,7.248
USDSEK,20100326,210900,7.247,7.249,7.247,7.249
USDSEK,20100326,211000,7.248,7.248,7.248,7.248
USDSEK,20100326,211100,7.248,7.248,7.247,7.247
USDSEK,20100326,211200,7.248,7.248,7.247,7.247
USDSEK,20100326,211300,7.248,7.248,7.248,7.248
USDSEK,20100326,211400,7.247,7.248,7.247,7.248
USDSEK,20100326,211500,7.247,7.247,7.246,7.246
USDSEK,20100326,211600,7.246,7.246,7.245,7.245
USDSEK,20100326,211700,7.245,7.245,7.244,7.244
USDSEK,20100326,211800,7.245,7.247,7.245,7.247
USDSEK,20100326,211900,7.249,7.249,7.248,7.248
USDSEK,20100326,212000,7.249,7.249,7.247,7.247
USDSEK,20100326,212100,7.248,7.248,7.248,7.248
USDSEK,20100326,212200,7.249,7.251,7.249,7.250
USDSEK,20100326,212300,7.249,7.250,7.249,7.250
USDSEK,20100326,212400,7.250,7.251,7.250,7.251
USDSEK,20100326,212500,7.252,7.252,7.252,7.252
USDSEK,20100326,212600,7.252,7.254,7.252,7.254
USDSEK,20100326,212700,7.255,7.255,7.253,7.253
USDSEK,20100326,212800,7.254,7.254,7.251,7.252
USDSEK,20100326,212900,7.251,7.251,7.251,7.251
USDSEK,20100326,213000,7.251,7.252,7.251,7.252
USDSEK,20100326,213100,7.251,7.252,7.251,7.252
USDSEK,20100326,213200,7.251,7.252,7.251,7.251
USDSEK,20100326,213300,7.251,7.251,7.251,7.251
USDSEK,20100326,213400,7.250,7.251,7.250,7.251
USDSEK,20100326,213500,7.251,7.252,7.251,7.252
USDSEK,20100326,213600,7.253,7.253,7.252,7.252
USDSEK,20100326,213700,7.253,7.255,7.253,7.255
USDSEK,20100326,213800,7.256,7.256,7.256,7.256
USDSEK,20100326,213900,7.256,7.256,7.255,7.255
USDSEK,20100326,214000,7.255,7.256,7.255,7.256
USDSEK,20100326,214100,7.255,7.255,7.255,7.255
USDSEK,20100326,214200,7.256,7.256,7.255,7.256
USDSEK,20100326,214300,7.255,7.255,7.254,7.255
USDSEK,20100326,214400,7.255,7.255,7.255,7.255
USDSEK,20100326,214500,7.256,7.256,7.254,7.254
USDSEK,20100326,214600,7.254,7.254,7.254,7.254
USDSEK,20100326,214700,7.255,7.257,7.255,7.256
USDSEK,20100326,214800,7.256,7.257,7.256,7.256
USDSEK,20100326,214900,7.257,7.257,7.254,7.255
USDSEK,20100326,215000,7.254,7.254,7.254,7.254
USDSEK,20100326,215100,7.254,7.254,7.254,7.254
USDSEK,20100326,215200,7.254,7.254,7.254,7.254
USDSEK,20100326,215300,7.254,7.254,7.254,7.254
USDSEK,20100326,215400,7.255,7.255,7.254,7.255
USDSEK,20100326,215500,7.256,7.256,7.255,7.255
USDSEK,20100326,215600,7.254,7.254,7.254,7.254
USDSEK,20100326,215700,7.254,7.254,7.254,7.254
USDSEK,20100326,215800,7.253,7.253,7.252,7.252
USDSEK,20100326,215900,7.253,7.255,7.253,7.255
USDSEK,20100326,220000,7.255,7.255,7.255,7.255
USDSGD,20100326,000100,1.4071,1.4071,1.4071,1.4071
USDSGD,20100326,000200,1.4071,1.4071,1.4068,1.4068
USDSGD,20100326,000300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,000400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,000500,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,000600,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,000700,1.4070,1.4070,1.4070,1.4070
USDSGD,20100326,000800,1.4070,1.4070,1.4069,1.4069
USDSGD,20100326,000900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,001000,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,001100,1.4069,1.4069,1.4068,1.4068
USDSGD,20100326,001200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,001300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,001400,1.4068,1.4069,1.4068,1.4068
USDSGD,20100326,001500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,001600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,001700,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,001800,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,001900,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,002000,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,002100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,002200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,002300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,002400,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,002500,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,002600,1.4068,1.4068,1.4065,1.4065
USDSGD,20100326,002700,1.4065,1.4065,1.4065,1.4065
USDSGD,20100326,002800,1.4065,1.4065,1.4065,1.4065
USDSGD,20100326,002900,1.4065,1.4065,1.4065,1.4065
USDSGD,20100326,003000,1.4065,1.4065,1.4065,1.4065
USDSGD,20100326,003100,1.4065,1.4065,1.4065,1.4065
USDSGD,20100326,003300,1.4065,1.4065,1.4065,1.4065
USDSGD,20100326,003400,1.4065,1.4065,1.4065,1.4065
USDSGD,20100326,003500,1.4065,1.4067,1.4065,1.4066
USDSGD,20100326,003600,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,003700,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,003800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,003900,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,004000,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,004100,1.4067,1.4069,1.4067,1.4069
USDSGD,20100326,004200,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,004300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,004400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,004500,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,004600,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,004700,1.4070,1.4070,1.4069,1.4069
USDSGD,20100326,004800,1.4070,1.4070,1.4070,1.4070
USDSGD,20100326,004900,1.4070,1.4070,1.4070,1.4070
USDSGD,20100326,005000,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,005100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,005200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,005300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,005400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,005500,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,005600,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,005700,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,005800,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,005900,1.4069,1.4069,1.4067,1.4067
USDSGD,20100326,010000,1.4066,1.4067,1.4066,1.4067
USDSGD,20100326,010100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,010200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,010300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,010400,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,010500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,010600,1.4068,1.4070,1.4068,1.4070
USDSGD,20100326,010700,1.4070,1.4070,1.4070,1.4070
USDSGD,20100326,010800,1.4070,1.4070,1.4070,1.4070
USDSGD,20100326,010900,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,011000,1.4067,1.4067,1.4066,1.4067
USDSGD,20100326,011100,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,011200,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,011300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,011400,1.4067,1.4067,1.4066,1.4066
USDSGD,20100326,011500,1.4065,1.4065,1.4064,1.4064
USDSGD,20100326,011600,1.4064,1.4064,1.4064,1.4064
USDSGD,20100326,011700,1.4064,1.4064,1.4064,1.4064
USDSGD,20100326,011800,1.4064,1.4064,1.4064,1.4064
USDSGD,20100326,011900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,012000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,012100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,012200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,012300,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,012400,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,012500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,012600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,012700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,012800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,012900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,013000,1.4066,1.4066,1.4065,1.4065
USDSGD,20100326,013100,1.4066,1.4066,1.4065,1.4065
USDSGD,20100326,013200,1.4066,1.4067,1.4066,1.4067
USDSGD,20100326,013300,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,013400,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,013500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,013600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,013700,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,013800,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,013900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,014000,1.4066,1.4068,1.4066,1.4068
USDSGD,20100326,014100,1.4069,1.4069,1.4068,1.4069
USDSGD,20100326,014200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,014300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,014400,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,014500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,014600,1.4068,1.4069,1.4068,1.4069
USDSGD,20100326,014700,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,014800,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,014900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,015000,1.4070,1.4070,1.4068,1.4068
USDSGD,20100326,015100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,015200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,015300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,015400,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,015500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,015600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,015700,1.4069,1.4070,1.4069,1.4069
USDSGD,20100326,015800,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,015900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,020000,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,020100,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,020200,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,020300,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,020400,1.4069,1.4069,1.4069,1.4069
USDSGD,20100326,020500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,020600,1.4068,1.4069,1.4068,1.4069
USDSGD,20100326,020700,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,020800,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,020900,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,021000,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,021100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,021200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,021300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,021400,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,021500,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,021600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,021700,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,021800,1.4067,1.4068,1.4067,1.4068
USDSGD,20100326,021900,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,022000,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,022100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,022200,1.4068,1.4069,1.4068,1.4069
USDSGD,20100326,022300,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,022400,1.4068,1.4069,1.4068,1.4069
USDSGD,20100326,022500,1.4070,1.4070,1.4068,1.4068
USDSGD,20100326,022600,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,022700,1.4067,1.4068,1.4067,1.4068
USDSGD,20100326,022800,1.4067,1.4068,1.4067,1.4068
USDSGD,20100326,022900,1.4068,1.4068,1.4067,1.4068
USDSGD,20100326,023000,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,023100,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,023200,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,023300,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,023400,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,023500,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,023600,1.4066,1.4067,1.4066,1.4067
USDSGD,20100326,023700,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,023800,1.4066,1.4067,1.4066,1.4067
USDSGD,20100326,023900,1.4067,1.4067,1.4065,1.4065
USDSGD,20100326,024000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,024100,1.4065,1.4065,1.4065,1.4065
USDSGD,20100326,024200,1.4065,1.4065,1.4065,1.4065
USDSGD,20100326,024300,1.4065,1.4066,1.4065,1.4066
USDSGD,20100326,024400,1.4065,1.4066,1.4065,1.4066
USDSGD,20100326,024500,1.4066,1.4067,1.4066,1.4067
USDSGD,20100326,024600,1.4068,1.4068,1.4067,1.4067
USDSGD,20100326,024700,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,024800,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,024900,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,025000,1.4067,1.4067,1.4067,1.4067
USDSGD,20100326,025100,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,025200,1.4068,1.4068,1.4068,1.4068
USDSGD,20100326,025300,1.4068,1.4068,1.4065,1.4066
USDSGD,20100326,025400,1.4067,1.4067,1.4066,1.4066
USDSGD,20100326,025500,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,025600,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,025700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,025800,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,025900,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,030000,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,030100,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,030200,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,030300,1.4065,1.4066,1.4065,1.4065
USDSGD,20100326,030400,1.4066,1.4066,1.4065,1.4065
USDSGD,20100326,030500,1.4065,1.4065,1.4065,1.4065
USDSGD,20100326,030600,1.4065,1.4065,1.4065,1.4065
USDSGD,20100326,030700,1.4066,1.4066,1.4066,1.4066
USDSGD,20100326,030800,1.4064,1.4065,1.4064,1.4065
USDSGD,20100326,030900,1.4064,1.4064,1.4064,1.4064
USDSGD,20100326,031000,1.4064,1.4064,1.4064,1.4064
USDSGD,20100326,031100,1.4064,1.4064,1.4062,1.4062
USDSGD,20100326,031200,1.4063,1.4064,1.4063,1.4064
USDSGD,20100326,031300,1.4064,1.4064,1.4063,1.4063
USDSGD,20100326,031400,1.4062,1.4063,1.4060,1.4060
USDSGD,20100326,031500,1.4059,1.4059,1.4058,1.4058
USDSGD,20100326,031600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,031700,1.4059,1.4060,1.4059,1.4059
USDSGD,20100326,031800,1.4059,1.4059,1.4059,1.4059
USDSGD,20100326,031900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,032000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,032100,1.4058,1.4058,1.4057,1.4057
USDSGD,20100326,032200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,032300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,032400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,032500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,032600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,032700,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,032800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,032900,1.4058,1.4059,1.4058,1.4058
USDSGD,20100326,033000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,033100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,033200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,033300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,033400,1.4058,1.4058,1.4057,1.4057
USDSGD,20100326,033500,1.4057,1.4059,1.4057,1.4059
USDSGD,20100326,033600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100326,033700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100326,033800,1.4059,1.4059,1.4058,1.4058
USDSGD,20100326,033900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,034000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,034100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,034200,1.4057,1.4058,1.4057,1.4058
USDSGD,20100326,034300,1.4058,1.4058,1.4057,1.4057
USDSGD,20100326,034400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,034500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,034600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,034700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100326,034800,1.4060,1.4060,1.4059,1.4059
USDSGD,20100326,034900,1.4059,1.4059,1.4058,1.4058
USDSGD,20100326,035000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,035100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,035200,1.4057,1.4058,1.4057,1.4057
USDSGD,20100326,035300,1.4058,1.4058,1.4057,1.4057
USDSGD,20100326,035400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,035500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,035600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,035700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,035800,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,035900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,040000,1.4056,1.4056,1.4055,1.4055
USDSGD,20100326,040100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,040200,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,040300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,040400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,040500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,040600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,040700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,040800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,040900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,041000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,041100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,041200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,041300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,041400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,041500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,041600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,041700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,041800,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,041900,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,042000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,042100,1.4058,1.4058,1.4057,1.4057
USDSGD,20100326,042200,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,042300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,042400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,042500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,042600,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,042700,1.4058,1.4059,1.4058,1.4059
USDSGD,20100326,042800,1.4059,1.4059,1.4057,1.4058
USDSGD,20100326,043000,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,043100,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,043200,1.4058,1.4058,1.4057,1.4058
USDSGD,20100326,043300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,043400,1.4059,1.4059,1.4059,1.4059
USDSGD,20100326,043500,1.4059,1.4059,1.4059,1.4059
USDSGD,20100326,043600,1.4059,1.4059,1.4056,1.4056
USDSGD,20100326,043700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,043800,1.4056,1.4056,1.4054,1.4054
USDSGD,20100326,043900,1.4053,1.4054,1.4053,1.4054
USDSGD,20100326,044000,1.4053,1.4054,1.4053,1.4053
USDSGD,20100326,044100,1.4052,1.4052,1.4052,1.4052
USDSGD,20100326,044200,1.4052,1.4052,1.4052,1.4052
USDSGD,20100326,044300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100326,044400,1.4052,1.4054,1.4052,1.4054
USDSGD,20100326,044500,1.4053,1.4053,1.4053,1.4053
USDSGD,20100326,044600,1.4053,1.4053,1.4052,1.4052
USDSGD,20100326,044700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100326,044800,1.4053,1.4053,1.4053,1.4053
USDSGD,20100326,044900,1.4053,1.4053,1.4053,1.4053
USDSGD,20100326,045000,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,045100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,045200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,045300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,045400,1.4054,1.4055,1.4054,1.4055
USDSGD,20100326,045500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,045600,1.4055,1.4056,1.4054,1.4055
USDSGD,20100326,045700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,045800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,045900,1.4056,1.4056,1.4055,1.4055
USDSGD,20100326,050000,1.4054,1.4055,1.4054,1.4055
USDSGD,20100326,050100,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,050200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,050300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,050400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,050500,1.4055,1.4055,1.4053,1.4053
USDSGD,20100326,050600,1.4054,1.4055,1.4054,1.4055
USDSGD,20100326,050700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,050800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,050900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,051000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,051100,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,051200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,051300,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,051400,1.4055,1.4056,1.4055,1.4056
USDSGD,20100326,051500,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,051600,1.4054,1.4055,1.4054,1.4055
USDSGD,20100326,051700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,051800,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,051900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,052000,1.4055,1.4055,1.4054,1.4054
USDSGD,20100326,052100,1.4054,1.4055,1.4054,1.4055
USDSGD,20100326,052200,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,052300,1.4054,1.4056,1.4054,1.4056
USDSGD,20100326,052400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,052500,1.4057,1.4057,1.4056,1.4056
USDSGD,20100326,052600,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,052700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,052800,1.4057,1.4057,1.4056,1.4056
USDSGD,20100326,052900,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,053000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,053100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,053200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,053300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,053400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,053500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,053600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,053700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,053800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,053900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,054000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,054100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,054200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,054300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,054400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,054500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,054600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,054700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,054800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,054900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,055000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,055100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,055200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,055300,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,055400,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,055500,1.4058,1.4058,1.4058,1.4058
USDSGD,20100326,055600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,055700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,055800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,055900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,060000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,060100,1.4057,1.4058,1.4057,1.4057
USDSGD,20100326,060200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,060300,1.4056,1.4057,1.4056,1.4057
USDSGD,20100326,060400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,060500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,060600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,060700,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,060800,1.4056,1.4057,1.4056,1.4057
USDSGD,20100326,060900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,061000,1.4056,1.4057,1.4056,1.4057
USDSGD,20100326,061100,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,061200,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,061300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,061400,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,061500,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,061600,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,061700,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,061800,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,061900,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,062000,1.4057,1.4057,1.4057,1.4057
USDSGD,20100326,062100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,062200,1.4056,1.4056,1.4055,1.4055
USDSGD,20100326,062300,1.4056,1.4056,1.4054,1.4054
USDSGD,20100326,062400,1.4053,1.4054,1.4053,1.4054
USDSGD,20100326,062500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,062600,1.4053,1.4053,1.4053,1.4053
USDSGD,20100326,062700,1.4052,1.4052,1.4051,1.4051
USDSGD,20100326,062800,1.4052,1.4052,1.4051,1.4051
USDSGD,20100326,062900,1.4050,1.4051,1.4050,1.4051
USDSGD,20100326,063000,1.4051,1.4051,1.4050,1.4050
USDSGD,20100326,063100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100326,063200,1.4049,1.4049,1.4049,1.4049
USDSGD,20100326,063300,1.4050,1.4051,1.4050,1.4050
USDSGD,20100326,063400,1.4049,1.4051,1.4049,1.4051
USDSGD,20100326,063500,1.4049,1.4049,1.4046,1.4047
USDSGD,20100326,063600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100326,063700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100326,063800,1.4045,1.4045,1.4043,1.4043
USDSGD,20100326,063900,1.4042,1.4042,1.4040,1.4040
USDSGD,20100326,064000,1.4042,1.4042,1.4041,1.4041
USDSGD,20100326,064100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,064200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,064300,1.4042,1.4043,1.4042,1.4043
USDSGD,20100326,064400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100326,064500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100326,064600,1.4043,1.4043,1.4042,1.4042
USDSGD,20100326,064700,1.4042,1.4044,1.4042,1.4044
USDSGD,20100326,064800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100326,064900,1.4043,1.4044,1.4043,1.4044
USDSGD,20100326,065000,1.4043,1.4044,1.4043,1.4044
USDSGD,20100326,065100,1.4045,1.4048,1.4044,1.4044
USDSGD,20100326,065200,1.4043,1.4044,1.4043,1.4044
USDSGD,20100326,065300,1.4045,1.4046,1.4045,1.4045
USDSGD,20100326,065400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100326,065500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100326,065600,1.4045,1.4045,1.4045,1.4045
USDSGD,20100326,065700,1.4047,1.4049,1.4047,1.4049
USDSGD,20100326,065800,1.4050,1.4053,1.4050,1.4053
USDSGD,20100326,065900,1.4054,1.4057,1.4054,1.4056
USDSGD,20100326,070000,1.4055,1.4057,1.4051,1.4057
USDSGD,20100326,070100,1.4056,1.4056,1.4055,1.4055
USDSGD,20100326,070200,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,070300,1.4054,1.4054,1.4052,1.4052
USDSGD,20100326,070400,1.4053,1.4053,1.4052,1.4052
USDSGD,20100326,070500,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,070600,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,070700,1.4054,1.4054,1.4054,1.4054
USDSGD,20100326,070800,1.4055,1.4055,1.4054,1.4054
USDSGD,20100326,070900,1.4054,1.4056,1.4054,1.4056
USDSGD,20100326,071000,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,071100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,071200,1.4056,1.4056,1.4055,1.4055
USDSGD,20100326,071300,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,071400,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,071500,1.4056,1.4056,1.4056,1.4056
USDSGD,20100326,071600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,071700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100326,071800,1.4055,1.4055,1.4053,1.4053
USDSGD,20100326,071900,1.4052,1.4052,1.4052,1.4052
USDSGD,20100326,072000,1.4051,1.4051,1.4051,1.4051
USDSGD,20100326,072100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100326,072200,1.4050,1.4051,1.4050,1.4051
USDSGD,20100326,072300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100326,072400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100326,072500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100326,072600,1.4049,1.4049,1.4046,1.4046
USDSGD,20100326,072700,1.4045,1.4046,1.4045,1.4045
USDSGD,20100326,072800,1.4046,1.4046,1.4045,1.4045
USDSGD,20100326,072900,1.4044,1.4044,1.4042,1.4042
USDSGD,20100326,073000,1.4043,1.4044,1.4043,1.4043
USDSGD,20100326,073100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100326,073200,1.4041,1.4041,1.4040,1.4040
USDSGD,20100326,073300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,073400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,073500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,073600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,073700,1.4040,1.4040,1.4038,1.4038
USDSGD,20100326,073800,1.4039,1.4039,1.4037,1.4037
USDSGD,20100326,073900,1.4038,1.4039,1.4038,1.4039
USDSGD,20100326,074000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,074100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,074200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,074300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,074400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,074500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,074600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,074700,1.4038,1.4038,1.4036,1.4036
USDSGD,20100326,074800,1.4038,1.4039,1.4038,1.4038
USDSGD,20100326,074900,1.4039,1.4039,1.4038,1.4038
USDSGD,20100326,075000,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,075100,1.4038,1.4039,1.4038,1.4038
USDSGD,20100326,075200,1.4038,1.4038,1.4037,1.4038
USDSGD,20100326,075300,1.4039,1.4039,1.4038,1.4038
USDSGD,20100326,075400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,075500,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,075600,1.4038,1.4038,1.4037,1.4037
USDSGD,20100326,075700,1.4038,1.4038,1.4037,1.4038
USDSGD,20100326,075800,1.4037,1.4037,1.4036,1.4036
USDSGD,20100326,075900,1.4036,1.4037,1.4036,1.4036
USDSGD,20100326,080000,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,080100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,080200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,080300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,080400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,080500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,080600,1.4037,1.4038,1.4037,1.4037
USDSGD,20100326,080700,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,080800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,080900,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,081000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,081100,1.4037,1.4038,1.4037,1.4037
USDSGD,20100326,081200,1.4038,1.4039,1.4038,1.4038
USDSGD,20100326,081300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,081400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,081500,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,081600,1.4037,1.4037,1.4036,1.4037
USDSGD,20100326,081700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,081800,1.4037,1.4037,1.4036,1.4036
USDSGD,20100326,081900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,082000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,082100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,082200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,082300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,082400,1.4037,1.4037,1.4036,1.4037
USDSGD,20100326,082500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,082600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,082700,1.4038,1.4039,1.4038,1.4039
USDSGD,20100326,082800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,082900,1.4038,1.4039,1.4038,1.4038
USDSGD,20100326,083000,1.4039,1.4040,1.4039,1.4039
USDSGD,20100326,083100,1.4040,1.4041,1.4039,1.4041
USDSGD,20100326,083200,1.4040,1.4040,1.4039,1.4039
USDSGD,20100326,083300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,083400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,083500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,083600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,083700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,083800,1.4039,1.4039,1.4038,1.4038
USDSGD,20100326,083900,1.4039,1.4039,1.4038,1.4038
USDSGD,20100326,084000,1.4037,1.4037,1.4036,1.4036
USDSGD,20100326,084100,1.4036,1.4038,1.4036,1.4037
USDSGD,20100326,084200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,084300,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,084400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,084500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,084600,1.4039,1.4039,1.4038,1.4038
USDSGD,20100326,084700,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,084800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,084900,1.4039,1.4040,1.4039,1.4040
USDSGD,20100326,085000,1.4039,1.4039,1.4038,1.4038
USDSGD,20100326,085100,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,085200,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,085300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,085400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,085500,1.4037,1.4037,1.4036,1.4037
USDSGD,20100326,085600,1.4037,1.4037,1.4036,1.4036
USDSGD,20100326,085700,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,085800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,085900,1.4040,1.4042,1.4040,1.4042
USDSGD,20100326,090000,1.4043,1.4046,1.4042,1.4046
USDSGD,20100326,090100,1.4045,1.4047,1.4044,1.4047
USDSGD,20100326,090200,1.4046,1.4046,1.4042,1.4042
USDSGD,20100326,090300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100326,090400,1.4044,1.4044,1.4042,1.4042
USDSGD,20100326,090500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100326,090600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100326,090700,1.4041,1.4042,1.4040,1.4040
USDSGD,20100326,090800,1.4039,1.4039,1.4037,1.4039
USDSGD,20100326,090900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,091000,1.4041,1.4042,1.4041,1.4042
USDSGD,20100326,091100,1.4041,1.4041,1.4040,1.4040
USDSGD,20100326,091200,1.4041,1.4041,1.4040,1.4040
USDSGD,20100326,091300,1.4041,1.4042,1.4041,1.4042
USDSGD,20100326,091400,1.4043,1.4044,1.4043,1.4044
USDSGD,20100326,091500,1.4045,1.4046,1.4045,1.4045
USDSGD,20100326,091600,1.4045,1.4046,1.4045,1.4046
USDSGD,20100326,091700,1.4047,1.4047,1.4045,1.4045
USDSGD,20100326,091800,1.4046,1.4046,1.4046,1.4046
USDSGD,20100326,091900,1.4045,1.4045,1.4044,1.4044
USDSGD,20100326,092000,1.4044,1.4044,1.4043,1.4044
USDSGD,20100326,092100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100326,092200,1.4043,1.4044,1.4043,1.4043
USDSGD,20100326,092300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100326,092400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100326,092500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100326,092600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,092700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100326,092800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,092900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,093000,1.4042,1.4042,1.4041,1.4041
USDSGD,20100326,093100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,093200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,093300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100326,093400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100326,093500,1.4041,1.4042,1.4041,1.4041
USDSGD,20100326,093600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,093700,1.4041,1.4041,1.4040,1.4040
USDSGD,20100326,093800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,093900,1.4041,1.4042,1.4041,1.4042
USDSGD,20100326,094000,1.4041,1.4042,1.4041,1.4042
USDSGD,20100326,094100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100326,094200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100326,094300,1.4039,1.4040,1.4039,1.4040
USDSGD,20100326,094400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,094500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,094600,1.4040,1.4041,1.4040,1.4041
USDSGD,20100326,094700,1.4042,1.4042,1.4041,1.4041
USDSGD,20100326,094800,1.4040,1.4040,1.4039,1.4039
USDSGD,20100326,094900,1.4036,1.4038,1.4036,1.4036
USDSGD,20100326,095000,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,095100,1.4040,1.4040,1.4039,1.4039
USDSGD,20100326,095200,1.4038,1.4039,1.4038,1.4039
USDSGD,20100326,095300,1.4039,1.4039,1.4038,1.4038
USDSGD,20100326,095400,1.4038,1.4039,1.4038,1.4039
USDSGD,20100326,095500,1.4038,1.4038,1.4035,1.4035
USDSGD,20100326,095600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,095700,1.4036,1.4036,1.4035,1.4035
USDSGD,20100326,095800,1.4034,1.4034,1.4033,1.4034
USDSGD,20100326,095900,1.4035,1.4035,1.4033,1.4034
USDSGD,20100326,100000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,100100,1.4035,1.4037,1.4035,1.4037
USDSGD,20100326,100200,1.4036,1.4036,1.4035,1.4035
USDSGD,20100326,100300,1.4035,1.4035,1.4034,1.4034
USDSGD,20100326,100400,1.4035,1.4035,1.4034,1.4034
USDSGD,20100326,100500,1.4033,1.4035,1.4033,1.4034
USDSGD,20100326,100600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,100700,1.4034,1.4036,1.4034,1.4036
USDSGD,20100326,100800,1.4037,1.4037,1.4036,1.4036
USDSGD,20100326,100900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,101000,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,101100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,101200,1.4038,1.4038,1.4037,1.4038
USDSGD,20100326,101300,1.4039,1.4040,1.4039,1.4040
USDSGD,20100326,101400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,101500,1.4040,1.4040,1.4039,1.4040
USDSGD,20100326,101600,1.4040,1.4041,1.4040,1.4041
USDSGD,20100326,101700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100326,101800,1.4041,1.4041,1.4041,1.4041
USDSGD,20100326,101900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100326,102000,1.4042,1.4042,1.4039,1.4039
USDSGD,20100326,102100,1.4038,1.4039,1.4035,1.4039
USDSGD,20100326,102200,1.4041,1.4041,1.4039,1.4040
USDSGD,20100326,102300,1.4039,1.4040,1.4039,1.4040
USDSGD,20100326,102400,1.4040,1.4041,1.4040,1.4040
USDSGD,20100326,102500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,102600,1.4039,1.4040,1.4039,1.4040
USDSGD,20100326,102700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,102800,1.4039,1.4041,1.4039,1.4041
USDSGD,20100326,102900,1.4042,1.4042,1.4041,1.4041
USDSGD,20100326,103000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,103100,1.4042,1.4042,1.4041,1.4041
USDSGD,20100326,103200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,103300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,103400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,103500,1.4042,1.4042,1.4041,1.4042
USDSGD,20100326,103600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,103700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,103800,1.4041,1.4041,1.4041,1.4041
USDSGD,20100326,103900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,104000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,104100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,104200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,104300,1.4042,1.4043,1.4042,1.4043
USDSGD,20100326,104400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100326,104500,1.4042,1.4043,1.4042,1.4043
USDSGD,20100326,104600,1.4042,1.4045,1.4042,1.4045
USDSGD,20100326,104700,1.4046,1.4046,1.4046,1.4046
USDSGD,20100326,104800,1.4046,1.4046,1.4046,1.4046
USDSGD,20100326,104900,1.4046,1.4046,1.4045,1.4045
USDSGD,20100326,105000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100326,105100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100326,105200,1.4043,1.4044,1.4043,1.4044
USDSGD,20100326,105300,1.4044,1.4044,1.4041,1.4041
USDSGD,20100326,105400,1.4039,1.4042,1.4039,1.4039
USDSGD,20100326,105500,1.4040,1.4041,1.4040,1.4040
USDSGD,20100326,105600,1.4041,1.4042,1.4041,1.4042
USDSGD,20100326,105700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,105800,1.4037,1.4039,1.4037,1.4038
USDSGD,20100326,105900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,110000,1.4039,1.4039,1.4038,1.4039
USDSGD,20100326,110100,1.4038,1.4038,1.4037,1.4037
USDSGD,20100326,110200,1.4038,1.4038,1.4035,1.4035
USDSGD,20100326,110400,1.4035,1.4035,1.4033,1.4033
USDSGD,20100326,110500,1.4032,1.4032,1.4031,1.4032
USDSGD,20100326,110600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,110700,1.4033,1.4033,1.4032,1.4032
USDSGD,20100326,110800,1.4032,1.4033,1.4032,1.4033
USDSGD,20100326,110900,1.4033,1.4035,1.4033,1.4035
USDSGD,20100326,111000,1.4034,1.4036,1.4033,1.4036
USDSGD,20100326,111100,1.4035,1.4036,1.4034,1.4034
USDSGD,20100326,111200,1.4035,1.4035,1.4033,1.4033
USDSGD,20100326,111300,1.4034,1.4034,1.4032,1.4032
USDSGD,20100326,111400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,111500,1.4033,1.4033,1.4031,1.4031
USDSGD,20100326,111600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,111700,1.4032,1.4033,1.4031,1.4031
USDSGD,20100326,111800,1.4032,1.4032,1.4028,1.4028
USDSGD,20100326,111900,1.4029,1.4032,1.4027,1.4031
USDSGD,20100326,112000,1.4030,1.4034,1.4026,1.4026
USDSGD,20100326,112100,1.4025,1.4026,1.4025,1.4026
USDSGD,20100326,112200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100326,112300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100326,112400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100326,112500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100326,112600,1.4027,1.4027,1.4025,1.4025
USDSGD,20100326,112700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100326,112800,1.4025,1.4026,1.4025,1.4026
USDSGD,20100326,112900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100326,113000,1.4027,1.4027,1.4025,1.4025
USDSGD,20100326,113100,1.4024,1.4025,1.4024,1.4025
USDSGD,20100326,113200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100326,113300,1.4023,1.4024,1.4023,1.4024
USDSGD,20100326,113400,1.4024,1.4025,1.4024,1.4025
USDSGD,20100326,113500,1.4023,1.4024,1.4023,1.4024
USDSGD,20100326,113600,1.4025,1.4025,1.4024,1.4024
USDSGD,20100326,113700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100326,113800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100326,113900,1.4022,1.4023,1.4022,1.4023
USDSGD,20100326,114000,1.4023,1.4023,1.4023,1.4023
USDSGD,20100326,114100,1.4023,1.4023,1.4023,1.4023
USDSGD,20100326,114200,1.4022,1.4023,1.4022,1.4023
USDSGD,20100326,114300,1.4024,1.4026,1.4023,1.4026
USDSGD,20100326,114400,1.4025,1.4027,1.4025,1.4026
USDSGD,20100326,114500,1.4027,1.4027,1.4027,1.4027
USDSGD,20100326,114600,1.4027,1.4027,1.4027,1.4027
USDSGD,20100326,114700,1.4027,1.4027,1.4026,1.4026
USDSGD,20100326,114800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100326,114900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100326,115000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100326,115100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100326,115200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100326,115300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100326,115400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100326,115500,1.4027,1.4027,1.4026,1.4026
USDSGD,20100326,115600,1.4027,1.4027,1.4026,1.4026
USDSGD,20100326,115700,1.4027,1.4028,1.4027,1.4027
USDSGD,20100326,115800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100326,115900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100326,120000,1.4027,1.4028,1.4027,1.4028
USDSGD,20100326,120100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100326,120200,1.4027,1.4027,1.4027,1.4027
USDSGD,20100326,120300,1.4029,1.4029,1.4028,1.4028
USDSGD,20100326,120400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100326,120500,1.4026,1.4026,1.4024,1.4024
USDSGD,20100326,120600,1.4020,1.4022,1.4020,1.4022
USDSGD,20100326,120700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100326,120800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100326,120900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100326,121000,1.4021,1.4022,1.4021,1.4022
USDSGD,20100326,121100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100326,121200,1.4022,1.4022,1.4021,1.4021
USDSGD,20100326,121300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100326,121400,1.4022,1.4022,1.4021,1.4021
USDSGD,20100326,121500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100326,121600,1.4022,1.4022,1.4021,1.4021
USDSGD,20100326,121700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100326,121800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100326,121900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100326,122000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100326,122100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100326,122200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100326,122300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100326,122400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100326,122500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100326,122600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100326,122700,1.4020,1.4021,1.4020,1.4020
USDSGD,20100326,122800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100326,122900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100326,123000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100326,123100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100326,123200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100326,123300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100326,123400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100326,123500,1.4018,1.4018,1.4010,1.4010
USDSGD,20100326,123600,1.4008,1.4008,1.4006,1.4007
USDSGD,20100326,123700,1.4005,1.4006,1.4005,1.4006
USDSGD,20100326,123800,1.4007,1.4009,1.4006,1.4009
USDSGD,20100326,123900,1.4010,1.4013,1.4010,1.4013
USDSGD,20100326,124000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100326,124100,1.4013,1.4015,1.4013,1.4014
USDSGD,20100326,124200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100326,124300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100326,124400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100326,124500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100326,124600,1.4016,1.4017,1.4016,1.4017
USDSGD,20100326,124700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100326,124800,1.4016,1.4017,1.4016,1.4017
USDSGD,20100326,124900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100326,125000,1.4016,1.4017,1.4016,1.4017
USDSGD,20100326,125100,1.4016,1.4017,1.4016,1.4017
USDSGD,20100326,125200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100326,125300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100326,125400,1.4018,1.4018,1.4017,1.4018
USDSGD,20100326,125500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100326,125600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100326,125700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100326,125800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100326,125900,1.4022,1.4024,1.4022,1.4024
USDSGD,20100326,130000,1.4022,1.4022,1.4021,1.4021
USDSGD,20100326,130100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100326,130200,1.4022,1.4022,1.4021,1.4021
USDSGD,20100326,130300,1.4022,1.4023,1.4022,1.4023
USDSGD,20100326,130400,1.4024,1.4025,1.4024,1.4025
USDSGD,20100326,130500,1.4026,1.4031,1.4026,1.4029
USDSGD,20100326,130600,1.4032,1.4037,1.4032,1.4033
USDSGD,20100326,130700,1.4032,1.4036,1.4031,1.4032
USDSGD,20100326,130800,1.4033,1.4034,1.4033,1.4033
USDSGD,20100326,130900,1.4032,1.4032,1.4030,1.4030
USDSGD,20100326,131000,1.4029,1.4030,1.4029,1.4030
USDSGD,20100326,131100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,131200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,131300,1.4030,1.4031,1.4030,1.4030
USDSGD,20100326,131400,1.4031,1.4031,1.4030,1.4030
USDSGD,20100326,131500,1.4031,1.4032,1.4031,1.4032
USDSGD,20100326,131600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,131700,1.4034,1.4034,1.4031,1.4031
USDSGD,20100326,131800,1.4031,1.4032,1.4031,1.4032
USDSGD,20100326,131900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,132000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,132100,1.4031,1.4032,1.4031,1.4032
USDSGD,20100326,132200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,132300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,132400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,132500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,132600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,132700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,132800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,132900,1.4031,1.4032,1.4031,1.4032
USDSGD,20100326,133000,1.4032,1.4033,1.4032,1.4033
USDSGD,20100326,133100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,133200,1.4032,1.4033,1.4032,1.4033
USDSGD,20100326,133300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,133400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,133500,1.4034,1.4034,1.4033,1.4033
USDSGD,20100326,133700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,133800,1.4033,1.4033,1.4031,1.4033
USDSGD,20100326,133900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,134000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,134100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,134200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,134300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,134400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,134500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,134600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,134700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,134800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,134900,1.4033,1.4033,1.4032,1.4032
USDSGD,20100326,135000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,135100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,135200,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,135300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,135400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,135500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,135600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,135700,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,135800,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,135900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,140000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,140100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,140200,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,140300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,140400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,140500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,140600,1.4032,1.4034,1.4032,1.4034
USDSGD,20100326,140700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,140800,1.4035,1.4038,1.4035,1.4038
USDSGD,20100326,140900,1.4038,1.4040,1.4038,1.4040
USDSGD,20100326,141000,1.4039,1.4040,1.4037,1.4037
USDSGD,20100326,141100,1.4038,1.4039,1.4037,1.4039
USDSGD,20100326,141200,1.4038,1.4039,1.4038,1.4039
USDSGD,20100326,141300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,141400,1.4037,1.4037,1.4036,1.4036
USDSGD,20100326,141500,1.4037,1.4037,1.4036,1.4037
USDSGD,20100326,141600,1.4038,1.4038,1.4037,1.4037
USDSGD,20100326,141700,1.4036,1.4036,1.4035,1.4035
USDSGD,20100326,141800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,141900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,142000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,142100,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,142200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,142300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,142400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,142500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,142600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,142700,1.4035,1.4035,1.4034,1.4034
USDSGD,20100326,142800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,142900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,143000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,143100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,143200,1.4033,1.4033,1.4031,1.4032
USDSGD,20100326,143300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,143400,1.4033,1.4035,1.4033,1.4035
USDSGD,20100326,143500,1.4036,1.4036,1.4035,1.4035
USDSGD,20100326,143600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,143700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,143800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,143900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,144000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,144100,1.4033,1.4034,1.4033,1.4034
USDSGD,20100326,144200,1.4036,1.4036,1.4035,1.4035
USDSGD,20100326,144300,1.4035,1.4037,1.4035,1.4037
USDSGD,20100326,144400,1.4037,1.4037,1.4035,1.4035
USDSGD,20100326,144500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,144600,1.4036,1.4038,1.4036,1.4038
USDSGD,20100326,144700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,144800,1.4037,1.4037,1.4036,1.4036
USDSGD,20100326,144900,1.4037,1.4037,1.4034,1.4035
USDSGD,20100326,145000,1.4034,1.4034,1.4032,1.4032
USDSGD,20100326,145100,1.4031,1.4032,1.4031,1.4031
USDSGD,20100326,145200,1.4032,1.4033,1.4032,1.4033
USDSGD,20100326,145300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,145400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,145500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,145600,1.4034,1.4035,1.4033,1.4033
USDSGD,20100326,145700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,145800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,145900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,150000,1.4032,1.4033,1.4032,1.4033
USDSGD,20100326,150100,1.4032,1.4033,1.4032,1.4033
USDSGD,20100326,150200,1.4032,1.4033,1.4031,1.4033
USDSGD,20100326,150300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,150400,1.4031,1.4031,1.4030,1.4031
USDSGD,20100326,150500,1.4033,1.4033,1.4031,1.4031
USDSGD,20100326,150600,1.4032,1.4032,1.4031,1.4031
USDSGD,20100326,150700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,150800,1.4029,1.4030,1.4029,1.4030
USDSGD,20100326,150900,1.4030,1.4030,1.4030,1.4030
USDSGD,20100326,151000,1.4030,1.4030,1.4030,1.4030
USDSGD,20100326,151100,1.4031,1.4032,1.4031,1.4032
USDSGD,20100326,151200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,151300,1.4033,1.4033,1.4031,1.4031
USDSGD,20100326,151400,1.4033,1.4033,1.4032,1.4032
USDSGD,20100326,151500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,151600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,151700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,151800,1.4031,1.4032,1.4031,1.4032
USDSGD,20100326,151900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,152000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,152100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,152200,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,152300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,152400,1.4032,1.4037,1.4032,1.4037
USDSGD,20100326,152500,1.4038,1.4046,1.4038,1.4043
USDSGD,20100326,152600,1.4045,1.4045,1.4040,1.4040
USDSGD,20100326,152700,1.4040,1.4040,1.4039,1.4039
USDSGD,20100326,152800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,152900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,153000,1.4037,1.4037,1.4036,1.4037
USDSGD,20100326,153100,1.4037,1.4037,1.4036,1.4036
USDSGD,20100326,153200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,153300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,153400,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,153500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,153600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,153700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,153800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,153900,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,154000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,154100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,154200,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,154300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,154400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,154500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,154600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,154700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,154800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,154900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,155000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,155100,1.4037,1.4038,1.4037,1.4037
USDSGD,20100326,155200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,155300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,155400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,155500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,155600,1.4037,1.4038,1.4037,1.4038
USDSGD,20100326,155700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,155800,1.4038,1.4039,1.4038,1.4039
USDSGD,20100326,155900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,160000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,160100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,160200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,160300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,160400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,160500,1.4040,1.4040,1.4039,1.4040
USDSGD,20100326,160600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,160700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,160800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,160900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,161000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,161100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,161200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100326,161300,1.4042,1.4043,1.4042,1.4043
USDSGD,20100326,161400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100326,161500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100326,161600,1.4045,1.4045,1.4043,1.4043
USDSGD,20100326,161700,1.4044,1.4044,1.4043,1.4043
USDSGD,20100326,161800,1.4044,1.4044,1.4043,1.4043
USDSGD,20100326,161900,1.4044,1.4044,1.4043,1.4043
USDSGD,20100326,162000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100326,162100,1.4043,1.4044,1.4043,1.4044
USDSGD,20100326,162200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100326,162300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100326,162400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100326,162500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100326,162600,1.4044,1.4044,1.4043,1.4043
USDSGD,20100326,162700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100326,162800,1.4041,1.4041,1.4040,1.4040
USDSGD,20100326,162900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,163000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,163100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100326,163200,1.4039,1.4039,1.4038,1.4039
USDSGD,20100326,163300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,163400,1.4038,1.4039,1.4038,1.4038
USDSGD,20100326,163500,1.4039,1.4039,1.4038,1.4038
USDSGD,20100326,163600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,163700,1.4039,1.4039,1.4038,1.4039
USDSGD,20100326,163800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,163900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,164000,1.4038,1.4040,1.4038,1.4040
USDSGD,20100326,164100,1.4040,1.4040,1.4039,1.4039
USDSGD,20100326,164200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,164300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,164400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,164500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,164600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100326,164700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,164800,1.4039,1.4040,1.4039,1.4040
USDSGD,20100326,164900,1.4040,1.4040,1.4038,1.4038
USDSGD,20100326,165000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,165100,1.4039,1.4040,1.4038,1.4038
USDSGD,20100326,165200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,165300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,165400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,165500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,165600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,165700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,165800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100326,165900,1.4037,1.4038,1.4037,1.4037
USDSGD,20100326,170000,1.4035,1.4035,1.4027,1.4028
USDSGD,20100326,170100,1.4027,1.4034,1.4027,1.4034
USDSGD,20100326,170200,1.4033,1.4033,1.4030,1.4030
USDSGD,20100326,170300,1.4031,1.4031,1.4030,1.4030
USDSGD,20100326,170400,1.4030,1.4030,1.4030,1.4030
USDSGD,20100326,170500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100326,170600,1.4031,1.4033,1.4031,1.4032
USDSGD,20100326,170700,1.4031,1.4032,1.4031,1.4032
USDSGD,20100326,170800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,170900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,171000,1.4031,1.4033,1.4031,1.4033
USDSGD,20100326,171100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,171200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,171300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,171400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,171500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,171600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,171700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,171800,1.4031,1.4032,1.4031,1.4032
USDSGD,20100326,171900,1.4031,1.4032,1.4031,1.4032
USDSGD,20100326,172000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,172100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,172200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,172300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,172400,1.4033,1.4034,1.4033,1.4034
USDSGD,20100326,172500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,172600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,172700,1.4035,1.4035,1.4034,1.4034
USDSGD,20100326,172800,1.4035,1.4035,1.4033,1.4033
USDSGD,20100326,172900,1.4032,1.4033,1.4032,1.4033
USDSGD,20100326,173000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,173100,1.4034,1.4035,1.4034,1.4034
USDSGD,20100326,173200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,173300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,173400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,173500,1.4035,1.4036,1.4035,1.4035
USDSGD,20100326,173600,1.4034,1.4034,1.4032,1.4033
USDSGD,20100326,173700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,173800,1.4034,1.4035,1.4033,1.4033
USDSGD,20100326,173900,1.4033,1.4034,1.4032,1.4034
USDSGD,20100326,174000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,174100,1.4032,1.4033,1.4032,1.4033
USDSGD,20100326,174200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,174300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,174400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,174500,1.4033,1.4033,1.4032,1.4032
USDSGD,20100326,174600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,174700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,174800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,174900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,175000,1.4033,1.4034,1.4033,1.4034
USDSGD,20100326,175100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,175200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,175300,1.4034,1.4036,1.4034,1.4036
USDSGD,20100326,175400,1.4037,1.4037,1.4034,1.4034
USDSGD,20100326,175500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,175600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,175700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,175800,1.4035,1.4035,1.4034,1.4035
USDSGD,20100326,175900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,180000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,180100,1.4033,1.4034,1.4033,1.4034
USDSGD,20100326,180200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,180300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,180400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,180500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,180600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,180700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,180800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,180900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,181000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,181100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,181200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,181300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,181400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,181500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,181600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,181700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,181800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,181900,1.4033,1.4034,1.4033,1.4034
USDSGD,20100326,182000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,182100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,182200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,182300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,182400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,182500,1.4034,1.4035,1.4034,1.4035
USDSGD,20100326,182600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,182700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,182800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,182900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,183000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,183100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,183200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,183300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,183400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,183500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,183600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,183700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,183800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,183900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,184000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,184100,1.4035,1.4035,1.4034,1.4034
USDSGD,20100326,184200,1.4035,1.4035,1.4033,1.4033
USDSGD,20100326,184300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,184400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,184500,1.4034,1.4034,1.4033,1.4033
USDSGD,20100326,184600,1.4034,1.4035,1.4034,1.4035
USDSGD,20100326,184700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,184800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,184900,1.4036,1.4036,1.4035,1.4035
USDSGD,20100326,185000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,185100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,185200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,185300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,185400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,185500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,185600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,185700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,185800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,185900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,190000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,190100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,190200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,190300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,190400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,190500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,190600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,190700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,190800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,190900,1.4036,1.4036,1.4034,1.4034
USDSGD,20100326,191000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,191100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,191200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,191300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,191400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,191500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,191600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,191700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,191800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,191900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,192000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,192100,1.4035,1.4035,1.4034,1.4034
USDSGD,20100326,192200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,192300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,192400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,192600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,192700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,192800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,192900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,193000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,193100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,193200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,193300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,193400,1.4034,1.4034,1.4033,1.4033
USDSGD,20100326,193500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,193600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,193700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,193800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,193900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,194000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,194100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,194200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,194300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,194400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,194500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,194600,1.4034,1.4035,1.4034,1.4035
USDSGD,20100326,194700,1.4035,1.4035,1.4033,1.4033
USDSGD,20100326,194800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,194900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,195000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,195100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,195200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,195300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,195400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,195500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,195600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,195700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,195800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,195900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,200000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,200100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,200200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,200300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,200400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,200500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,200600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,200700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,200800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,200900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,201000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,201100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,201200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,201300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,201400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,201500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,201600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,201700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,201800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,201900,1.4034,1.4034,1.4033,1.4033
USDSGD,20100326,202000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,202100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,202200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,202300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,202400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,202500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,202600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,202700,1.4034,1.4034,1.4031,1.4031
USDSGD,20100326,202800,1.4030,1.4030,1.4028,1.4028
USDSGD,20100326,202900,1.4027,1.4027,1.4023,1.4023
USDSGD,20100326,203000,1.4020,1.4022,1.4020,1.4022
USDSGD,20100326,203100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100326,203200,1.4022,1.4023,1.4022,1.4023
USDSGD,20100326,203300,1.4024,1.4024,1.4022,1.4023
USDSGD,20100326,203400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100326,203500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100326,203600,1.4024,1.4024,1.4024,1.4024
USDSGD,20100326,203700,1.4024,1.4025,1.4024,1.4025
USDSGD,20100326,203800,1.4026,1.4027,1.4026,1.4027
USDSGD,20100326,203900,1.4028,1.4033,1.4028,1.4032
USDSGD,20100326,204000,1.4034,1.4036,1.4034,1.4036
USDSGD,20100326,204100,1.4035,1.4037,1.4035,1.4036
USDSGD,20100326,204200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100326,204300,1.4035,1.4036,1.4035,1.4036
USDSGD,20100326,204400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,204500,1.4036,1.4036,1.4031,1.4031
USDSGD,20100326,204600,1.4032,1.4035,1.4032,1.4035
USDSGD,20100326,204700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,204800,1.4035,1.4036,1.4035,1.4036
USDSGD,20100326,204900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,205000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,205100,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,205200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,205300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,205400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,205500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,205600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,205700,1.4035,1.4036,1.4035,1.4036
USDSGD,20100326,205800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,205900,1.4036,1.4036,1.4035,1.4035
USDSGD,20100326,210000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,210100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,210200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,210300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,210400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,210500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,210600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,210700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,210800,1.4036,1.4037,1.4036,1.4037
USDSGD,20100326,210900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100326,211000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,211100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,211200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,211300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100326,211400,1.4035,1.4035,1.4032,1.4033
USDSGD,20100326,211500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,211600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,211700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,211800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,211900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,212000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,212100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,212200,1.4031,1.4031,1.4028,1.4028
USDSGD,20100326,212300,1.4029,1.4029,1.4026,1.4026
USDSGD,20100326,212400,1.4027,1.4029,1.4026,1.4026
USDSGD,20100326,212500,1.4027,1.4030,1.4027,1.4030
USDSGD,20100326,212600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100326,212700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100326,212800,1.4029,1.4030,1.4029,1.4030
USDSGD,20100326,212900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,213000,1.4028,1.4028,1.4028,1.4028
USDSGD,20100326,213100,1.4029,1.4029,1.4029,1.4029
USDSGD,20100326,213200,1.4029,1.4030,1.4029,1.4030
USDSGD,20100326,213300,1.4031,1.4032,1.4031,1.4032
USDSGD,20100326,213400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,213500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,213600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,213700,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,213800,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,213900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,214000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,214100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,214200,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,214300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100326,214400,1.4032,1.4032,1.4030,1.4030
USDSGD,20100326,214500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,214600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,214700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,214800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100326,214900,1.4031,1.4036,1.4031,1.4035
USDSGD,20100326,215000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,215100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,215200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,215300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,215400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100326,215500,1.4034,1.4034,1.4033,1.4033
USDSGD,20100326,215600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100326,215700,1.4033,1.4033,1.4023,1.4031
USDSGD,20100326,215800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100326,215900,1.4029,1.4030,1.4029,1.4030
USDSGD,20100326,220000,1.4031,1.4031,1.4031,1.4031
USDZAR,20100326,000100,7.463,7.463,7.463,7.463
USDZAR,20100326,000200,7.463,7.463,7.463,7.463
USDZAR,20100326,000300,7.463,7.463,7.463,7.463
USDZAR,20100326,000400,7.463,7.463,7.463,7.463
USDZAR,20100326,000500,7.463,7.463,7.463,7.463
USDZAR,20100326,000600,7.463,7.463,7.463,7.463
USDZAR,20100326,000700,7.463,7.463,7.463,7.463
USDZAR,20100326,000800,7.463,7.463,7.463,7.463
USDZAR,20100326,000900,7.464,7.465,7.464,7.465
USDZAR,20100326,001000,7.465,7.466,7.465,7.466
USDZAR,20100326,001100,7.466,7.466,7.466,7.466
USDZAR,20100326,001200,7.466,7.466,7.466,7.466
USDZAR,20100326,001300,7.466,7.466,7.466,7.466
USDZAR,20100326,001400,7.466,7.466,7.466,7.466
USDZAR,20100326,001500,7.466,7.466,7.466,7.466
USDZAR,20100326,001600,7.466,7.466,7.466,7.466
USDZAR,20100326,001700,7.466,7.466,7.466,7.466
USDZAR,20100326,001800,7.466,7.466,7.466,7.466
USDZAR,20100326,001900,7.466,7.466,7.466,7.466
USDZAR,20100326,002000,7.466,7.466,7.466,7.466
USDZAR,20100326,002100,7.466,7.466,7.466,7.466
USDZAR,20100326,002200,7.466,7.466,7.466,7.466
USDZAR,20100326,002300,7.466,7.466,7.466,7.466
USDZAR,20100326,002400,7.466,7.466,7.466,7.466
USDZAR,20100326,002500,7.466,7.466,7.466,7.466
USDZAR,20100326,002600,7.466,7.466,7.466,7.466
USDZAR,20100326,002700,7.466,7.466,7.466,7.466
USDZAR,20100326,002800,7.466,7.466,7.466,7.466
USDZAR,20100326,002900,7.466,7.466,7.466,7.466
USDZAR,20100326,003000,7.466,7.466,7.466,7.466
USDZAR,20100326,003100,7.466,7.466,7.466,7.466
USDZAR,20100326,003200,7.466,7.466,7.466,7.466
USDZAR,20100326,003300,7.466,7.466,7.466,7.466
USDZAR,20100326,003400,7.466,7.466,7.466,7.466
USDZAR,20100326,003500,7.465,7.465,7.462,7.462
USDZAR,20100326,003600,7.462,7.465,7.462,7.465
USDZAR,20100326,003700,7.464,7.464,7.464,7.464
USDZAR,20100326,003800,7.463,7.463,7.463,7.463
USDZAR,20100326,003900,7.463,7.463,7.463,7.463
USDZAR,20100326,004000,7.463,7.463,7.463,7.463
USDZAR,20100326,004100,7.464,7.464,7.464,7.464
USDZAR,20100326,004200,7.464,7.464,7.464,7.464
USDZAR,20100326,004300,7.464,7.464,7.464,7.464
USDZAR,20100326,004400,7.464,7.464,7.464,7.464
USDZAR,20100326,004500,7.464,7.464,7.464,7.464
USDZAR,20100326,004600,7.463,7.463,7.463,7.463
USDZAR,20100326,004700,7.463,7.463,7.463,7.463
USDZAR,20100326,004800,7.463,7.464,7.463,7.464
USDZAR,20100326,004900,7.463,7.463,7.463,7.463
USDZAR,20100326,005000,7.463,7.464,7.463,7.464
USDZAR,20100326,005100,7.464,7.464,7.464,7.464
USDZAR,20100326,005200,7.463,7.463,7.463,7.463
USDZAR,20100326,005300,7.463,7.463,7.463,7.463
USDZAR,20100326,005400,7.463,7.463,7.463,7.463
USDZAR,20100326,005500,7.463,7.463,7.463,7.463
USDZAR,20100326,005600,7.463,7.463,7.462,7.462
USDZAR,20100326,005700,7.462,7.463,7.462,7.463
USDZAR,20100326,005800,7.462,7.462,7.462,7.462
USDZAR,20100326,005900,7.462,7.462,7.462,7.462
USDZAR,20100326,010000,7.462,7.462,7.462,7.462
USDZAR,20100326,010100,7.462,7.462,7.462,7.462
USDZAR,20100326,010200,7.462,7.462,7.462,7.462
USDZAR,20100326,010300,7.462,7.462,7.462,7.462
USDZAR,20100326,010400,7.462,7.462,7.462,7.462
USDZAR,20100326,010500,7.463,7.463,7.463,7.463
USDZAR,20100326,010600,7.463,7.463,7.463,7.463
USDZAR,20100326,010700,7.463,7.463,7.463,7.463
USDZAR,20100326,010800,7.463,7.463,7.462,7.462
USDZAR,20100326,010900,7.463,7.463,7.463,7.463
USDZAR,20100326,011000,7.463,7.463,7.462,7.462
USDZAR,20100326,011100,7.463,7.463,7.463,7.463
USDZAR,20100326,011200,7.463,7.463,7.462,7.462
USDZAR,20100326,011300,7.462,7.462,7.462,7.462
USDZAR,20100326,011400,7.462,7.462,7.462,7.462
USDZAR,20100326,011500,7.462,7.462,7.462,7.462
USDZAR,20100326,011600,7.462,7.462,7.462,7.462
USDZAR,20100326,011700,7.462,7.462,7.462,7.462
USDZAR,20100326,011800,7.462,7.462,7.462,7.462
USDZAR,20100326,011900,7.462,7.462,7.462,7.462
USDZAR,20100326,012000,7.462,7.462,7.462,7.462
USDZAR,20100326,012100,7.462,7.462,7.462,7.462
USDZAR,20100326,012200,7.462,7.462,7.462,7.462
USDZAR,20100326,012300,7.462,7.462,7.462,7.462
USDZAR,20100326,012400,7.462,7.462,7.462,7.462
USDZAR,20100326,012500,7.462,7.462,7.462,7.462
USDZAR,20100326,012600,7.462,7.462,7.462,7.462
USDZAR,20100326,012700,7.462,7.462,7.462,7.462
USDZAR,20100326,012800,7.462,7.462,7.462,7.462
USDZAR,20100326,012900,7.462,7.462,7.462,7.462
USDZAR,20100326,013000,7.462,7.462,7.462,7.462
USDZAR,20100326,013100,7.462,7.462,7.462,7.462
USDZAR,20100326,013200,7.462,7.462,7.462,7.462
USDZAR,20100326,013300,7.462,7.462,7.462,7.462
USDZAR,20100326,013400,7.462,7.462,7.462,7.462
USDZAR,20100326,013500,7.462,7.462,7.462,7.462
USDZAR,20100326,013600,7.462,7.462,7.462,7.462
USDZAR,20100326,013700,7.462,7.462,7.462,7.462
USDZAR,20100326,013800,7.462,7.462,7.462,7.462
USDZAR,20100326,013900,7.462,7.462,7.462,7.462
USDZAR,20100326,014000,7.462,7.462,7.462,7.462
USDZAR,20100326,014100,7.462,7.462,7.462,7.462
USDZAR,20100326,014200,7.462,7.462,7.462,7.462
USDZAR,20100326,014300,7.462,7.462,7.462,7.462
USDZAR,20100326,014400,7.462,7.462,7.462,7.462
USDZAR,20100326,014500,7.462,7.462,7.462,7.462
USDZAR,20100326,014600,7.462,7.462,7.462,7.462
USDZAR,20100326,014700,7.462,7.462,7.462,7.462
USDZAR,20100326,014800,7.462,7.462,7.462,7.462
USDZAR,20100326,014900,7.462,7.462,7.462,7.462
USDZAR,20100326,015000,7.462,7.462,7.462,7.462
USDZAR,20100326,015100,7.462,7.462,7.462,7.462
USDZAR,20100326,015200,7.462,7.462,7.462,7.462
USDZAR,20100326,015300,7.462,7.462,7.462,7.462
USDZAR,20100326,015400,7.462,7.462,7.462,7.462
USDZAR,20100326,015500,7.462,7.462,7.462,7.462
USDZAR,20100326,015600,7.462,7.462,7.462,7.462
USDZAR,20100326,015700,7.462,7.462,7.462,7.462
USDZAR,20100326,015900,7.462,7.462,7.462,7.462
USDZAR,20100326,020000,7.462,7.462,7.462,7.462
USDZAR,20100326,020100,7.462,7.462,7.462,7.462
USDZAR,20100326,020200,7.462,7.462,7.462,7.462
USDZAR,20100326,020300,7.462,7.462,7.462,7.462
USDZAR,20100326,020400,7.462,7.462,7.462,7.462
USDZAR,20100326,020500,7.462,7.462,7.462,7.462
USDZAR,20100326,020600,7.462,7.462,7.462,7.462
USDZAR,20100326,020700,7.462,7.462,7.458,7.458
USDZAR,20100326,020800,7.458,7.458,7.458,7.458
USDZAR,20100326,020900,7.457,7.457,7.457,7.457
USDZAR,20100326,021000,7.457,7.457,7.457,7.457
USDZAR,20100326,021100,7.457,7.457,7.457,7.457
USDZAR,20100326,021200,7.457,7.457,7.456,7.456
USDZAR,20100326,021300,7.457,7.457,7.457,7.457
USDZAR,20100326,021400,7.457,7.457,7.457,7.457
USDZAR,20100326,021500,7.457,7.457,7.457,7.457
USDZAR,20100326,021600,7.456,7.456,7.456,7.456
USDZAR,20100326,021700,7.456,7.456,7.456,7.456
USDZAR,20100326,021800,7.457,7.457,7.457,7.457
USDZAR,20100326,021900,7.457,7.457,7.457,7.457
USDZAR,20100326,022000,7.457,7.457,7.457,7.457
USDZAR,20100326,022100,7.457,7.457,7.457,7.457
USDZAR,20100326,022200,7.457,7.457,7.457,7.457
USDZAR,20100326,022300,7.457,7.457,7.457,7.457
USDZAR,20100326,022400,7.457,7.457,7.457,7.457
USDZAR,20100326,022500,7.457,7.457,7.457,7.457
USDZAR,20100326,022600,7.457,7.457,7.456,7.456
USDZAR,20100326,022700,7.456,7.456,7.456,7.456
USDZAR,20100326,022800,7.457,7.457,7.457,7.457
USDZAR,20100326,022900,7.457,7.457,7.457,7.457
USDZAR,20100326,023000,7.457,7.457,7.457,7.457
USDZAR,20100326,023100,7.457,7.457,7.457,7.457
USDZAR,20100326,023200,7.457,7.457,7.457,7.457
USDZAR,20100326,023300,7.457,7.457,7.457,7.457
USDZAR,20100326,023400,7.459,7.462,7.459,7.460
USDZAR,20100326,023500,7.460,7.460,7.460,7.460
USDZAR,20100326,023600,7.460,7.460,7.460,7.460
USDZAR,20100326,023700,7.460,7.460,7.460,7.460
USDZAR,20100326,023800,7.460,7.460,7.460,7.460
USDZAR,20100326,023900,7.460,7.460,7.460,7.460
USDZAR,20100326,024000,7.459,7.459,7.459,7.459
USDZAR,20100326,024100,7.459,7.460,7.459,7.460
USDZAR,20100326,024200,7.460,7.460,7.460,7.460
USDZAR,20100326,024300,7.460,7.460,7.460,7.460
USDZAR,20100326,024400,7.460,7.460,7.460,7.460
USDZAR,20100326,024500,7.460,7.460,7.460,7.460
USDZAR,20100326,024600,7.460,7.460,7.460,7.460
USDZAR,20100326,024700,7.460,7.460,7.460,7.460
USDZAR,20100326,024800,7.460,7.460,7.460,7.460
USDZAR,20100326,024900,7.460,7.460,7.460,7.460
USDZAR,20100326,025000,7.460,7.460,7.460,7.460
USDZAR,20100326,025100,7.460,7.460,7.460,7.460
USDZAR,20100326,025200,7.459,7.460,7.459,7.460
USDZAR,20100326,025300,7.459,7.459,7.459,7.459
USDZAR,20100326,025400,7.460,7.460,7.460,7.460
USDZAR,20100326,025500,7.460,7.460,7.460,7.460
USDZAR,20100326,025600,7.460,7.460,7.460,7.460
USDZAR,20100326,025700,7.460,7.460,7.460,7.460
USDZAR,20100326,025800,7.460,7.460,7.460,7.460
USDZAR,20100326,025900,7.460,7.460,7.460,7.460
USDZAR,20100326,030000,7.459,7.461,7.459,7.461
USDZAR,20100326,030100,7.462,7.462,7.462,7.462
USDZAR,20100326,030200,7.462,7.462,7.462,7.462
USDZAR,20100326,030300,7.462,7.462,7.462,7.462
USDZAR,20100326,030400,7.462,7.462,7.462,7.462
USDZAR,20100326,030500,7.462,7.462,7.462,7.462
USDZAR,20100326,030600,7.463,7.463,7.463,7.463
USDZAR,20100326,030700,7.463,7.463,7.463,7.463
USDZAR,20100326,030800,7.463,7.463,7.463,7.463
USDZAR,20100326,030900,7.463,7.463,7.460,7.460
USDZAR,20100326,031000,7.460,7.460,7.460,7.460
USDZAR,20100326,031100,7.460,7.460,7.460,7.460
USDZAR,20100326,031200,7.460,7.460,7.460,7.460
USDZAR,20100326,031300,7.460,7.460,7.460,7.460
USDZAR,20100326,031400,7.460,7.460,7.460,7.460
USDZAR,20100326,031500,7.460,7.460,7.460,7.460
USDZAR,20100326,031600,7.460,7.460,7.460,7.460
USDZAR,20100326,031700,7.460,7.460,7.459,7.459
USDZAR,20100326,031800,7.459,7.459,7.459,7.459
USDZAR,20100326,031900,7.460,7.460,7.460,7.460
USDZAR,20100326,032000,7.460,7.460,7.460,7.460
USDZAR,20100326,032100,7.460,7.460,7.460,7.460
USDZAR,20100326,032200,7.460,7.460,7.460,7.460
USDZAR,20100326,032300,7.460,7.460,7.460,7.460
USDZAR,20100326,032400,7.460,7.460,7.460,7.460
USDZAR,20100326,032500,7.460,7.460,7.460,7.460
USDZAR,20100326,032600,7.460,7.460,7.460,7.460
USDZAR,20100326,032700,7.460,7.460,7.460,7.460
USDZAR,20100326,032800,7.460,7.460,7.460,7.460
USDZAR,20100326,032900,7.460,7.460,7.460,7.460
USDZAR,20100326,033000,7.460,7.460,7.460,7.460
USDZAR,20100326,033100,7.460,7.460,7.460,7.460
USDZAR,20100326,033200,7.460,7.460,7.460,7.460
USDZAR,20100326,033300,7.460,7.460,7.460,7.460
USDZAR,20100326,033400,7.460,7.460,7.460,7.460
USDZAR,20100326,033500,7.460,7.460,7.460,7.460
USDZAR,20100326,033600,7.460,7.460,7.460,7.460
USDZAR,20100326,033700,7.460,7.460,7.460,7.460
USDZAR,20100326,033800,7.460,7.460,7.460,7.460
USDZAR,20100326,033900,7.460,7.460,7.460,7.460
USDZAR,20100326,034000,7.460,7.460,7.460,7.460
USDZAR,20100326,034100,7.460,7.460,7.460,7.460
USDZAR,20100326,034200,7.460,7.460,7.460,7.460
USDZAR,20100326,034300,7.460,7.460,7.460,7.460
USDZAR,20100326,034400,7.460,7.460,7.460,7.460
USDZAR,20100326,034500,7.460,7.460,7.460,7.460
USDZAR,20100326,034600,7.460,7.460,7.460,7.460
USDZAR,20100326,034700,7.460,7.460,7.460,7.460
USDZAR,20100326,034800,7.460,7.460,7.460,7.460
USDZAR,20100326,034900,7.460,7.460,7.460,7.460
USDZAR,20100326,035000,7.460,7.460,7.460,7.460
USDZAR,20100326,035100,7.460,7.460,7.460,7.460
USDZAR,20100326,035200,7.460,7.460,7.460,7.460
USDZAR,20100326,035300,7.460,7.460,7.460,7.460
USDZAR,20100326,035400,7.460,7.460,7.460,7.460
USDZAR,20100326,035500,7.460,7.460,7.460,7.460
USDZAR,20100326,035600,7.460,7.460,7.460,7.460
USDZAR,20100326,035700,7.460,7.460,7.460,7.460
USDZAR,20100326,035800,7.460,7.460,7.460,7.460
USDZAR,20100326,035900,7.460,7.460,7.460,7.460
USDZAR,20100326,040000,7.460,7.460,7.460,7.460
USDZAR,20100326,040100,7.460,7.460,7.460,7.460
USDZAR,20100326,040200,7.460,7.460,7.460,7.460
USDZAR,20100326,040300,7.460,7.460,7.460,7.460
USDZAR,20100326,040400,7.460,7.460,7.460,7.460
USDZAR,20100326,040500,7.460,7.460,7.460,7.460
USDZAR,20100326,040600,7.460,7.460,7.460,7.460
USDZAR,20100326,040700,7.460,7.460,7.460,7.460
USDZAR,20100326,040800,7.460,7.460,7.460,7.460
USDZAR,20100326,040900,7.460,7.460,7.460,7.460
USDZAR,20100326,041000,7.460,7.460,7.460,7.460
USDZAR,20100326,041100,7.460,7.460,7.460,7.460
USDZAR,20100326,041200,7.460,7.460,7.460,7.460
USDZAR,20100326,041300,7.460,7.460,7.460,7.460
USDZAR,20100326,041400,7.460,7.460,7.460,7.460
USDZAR,20100326,041500,7.460,7.460,7.460,7.460
USDZAR,20100326,041600,7.460,7.460,7.460,7.460
USDZAR,20100326,041700,7.460,7.460,7.460,7.460
USDZAR,20100326,041800,7.460,7.460,7.460,7.460
USDZAR,20100326,041900,7.460,7.460,7.460,7.460
USDZAR,20100326,042000,7.460,7.460,7.460,7.460
USDZAR,20100326,042100,7.460,7.460,7.460,7.460
USDZAR,20100326,042200,7.460,7.460,7.459,7.459
USDZAR,20100326,042300,7.459,7.459,7.459,7.459
USDZAR,20100326,042400,7.459,7.459,7.459,7.459
USDZAR,20100326,042500,7.459,7.459,7.459,7.459
USDZAR,20100326,042600,7.459,7.459,7.459,7.459
USDZAR,20100326,042700,7.459,7.459,7.459,7.459
USDZAR,20100326,042800,7.459,7.459,7.459,7.459
USDZAR,20100326,042900,7.459,7.459,7.459,7.459
USDZAR,20100326,043000,7.459,7.459,7.459,7.459
USDZAR,20100326,043100,7.459,7.459,7.459,7.459
USDZAR,20100326,043200,7.459,7.459,7.459,7.459
USDZAR,20100326,043300,7.459,7.459,7.459,7.459
USDZAR,20100326,043400,7.459,7.459,7.459,7.459
USDZAR,20100326,043500,7.459,7.459,7.459,7.459
USDZAR,20100326,043600,7.459,7.459,7.459,7.459
USDZAR,20100326,043700,7.459,7.459,7.459,7.459
USDZAR,20100326,043800,7.459,7.459,7.459,7.459
USDZAR,20100326,043900,7.459,7.459,7.459,7.459
USDZAR,20100326,044000,7.459,7.459,7.459,7.459
USDZAR,20100326,044100,7.459,7.459,7.459,7.459
USDZAR,20100326,044200,7.459,7.459,7.459,7.459
USDZAR,20100326,044300,7.459,7.459,7.459,7.459
USDZAR,20100326,044400,7.459,7.459,7.459,7.459
USDZAR,20100326,044500,7.459,7.459,7.459,7.459
USDZAR,20100326,044600,7.459,7.459,7.459,7.459
USDZAR,20100326,044700,7.459,7.459,7.459,7.459
USDZAR,20100326,044800,7.459,7.459,7.459,7.459
USDZAR,20100326,044900,7.459,7.459,7.459,7.459
USDZAR,20100326,045000,7.459,7.459,7.459,7.459
USDZAR,20100326,045100,7.459,7.459,7.459,7.459
USDZAR,20100326,045200,7.459,7.459,7.459,7.459
USDZAR,20100326,045300,7.460,7.460,7.460,7.460
USDZAR,20100326,045400,7.458,7.458,7.457,7.457
USDZAR,20100326,045500,7.457,7.457,7.457,7.457
USDZAR,20100326,045600,7.457,7.457,7.457,7.457
USDZAR,20100326,045700,7.457,7.457,7.457,7.457
USDZAR,20100326,045800,7.457,7.457,7.457,7.457
USDZAR,20100326,045900,7.457,7.457,7.456,7.456
USDZAR,20100326,050000,7.457,7.457,7.457,7.457
USDZAR,20100326,050100,7.457,7.457,7.457,7.457
USDZAR,20100326,050200,7.452,7.453,7.452,7.453
USDZAR,20100326,050300,7.453,7.453,7.453,7.453
USDZAR,20100326,050400,7.453,7.453,7.453,7.453
USDZAR,20100326,050500,7.453,7.453,7.453,7.453
USDZAR,20100326,050600,7.453,7.453,7.453,7.453
USDZAR,20100326,050700,7.453,7.453,7.453,7.453
USDZAR,20100326,050800,7.453,7.453,7.453,7.453
USDZAR,20100326,050900,7.453,7.453,7.453,7.453
USDZAR,20100326,051000,7.453,7.453,7.453,7.453
USDZAR,20100326,051100,7.453,7.453,7.453,7.453
USDZAR,20100326,051200,7.453,7.453,7.453,7.453
USDZAR,20100326,051300,7.453,7.453,7.453,7.453
USDZAR,20100326,051400,7.453,7.453,7.453,7.453
USDZAR,20100326,051500,7.453,7.453,7.453,7.453
USDZAR,20100326,051600,7.453,7.453,7.453,7.453
USDZAR,20100326,051700,7.453,7.453,7.453,7.453
USDZAR,20100326,051800,7.453,7.453,7.453,7.453
USDZAR,20100326,051900,7.453,7.453,7.453,7.453
USDZAR,20100326,052000,7.453,7.453,7.453,7.453
USDZAR,20100326,052100,7.453,7.453,7.452,7.452
USDZAR,20100326,052200,7.452,7.452,7.452,7.452
USDZAR,20100326,052300,7.452,7.452,7.452,7.452
USDZAR,20100326,052400,7.452,7.452,7.452,7.452
USDZAR,20100326,052500,7.452,7.452,7.452,7.452
USDZAR,20100326,052600,7.452,7.452,7.452,7.452
USDZAR,20100326,052700,7.453,7.453,7.453,7.453
USDZAR,20100326,052800,7.453,7.454,7.453,7.454
USDZAR,20100326,052900,7.454,7.454,7.454,7.454
USDZAR,20100326,053000,7.454,7.454,7.454,7.454
USDZAR,20100326,053100,7.454,7.454,7.454,7.454
USDZAR,20100326,053200,7.454,7.454,7.454,7.454
USDZAR,20100326,053300,7.454,7.454,7.454,7.454
USDZAR,20100326,053400,7.454,7.454,7.454,7.454
USDZAR,20100326,053500,7.454,7.454,7.454,7.454
USDZAR,20100326,053600,7.454,7.454,7.454,7.454
USDZAR,20100326,053700,7.454,7.454,7.454,7.454
USDZAR,20100326,053800,7.454,7.454,7.454,7.454
USDZAR,20100326,053900,7.454,7.454,7.454,7.454
USDZAR,20100326,054000,7.454,7.454,7.454,7.454
USDZAR,20100326,054100,7.454,7.454,7.454,7.454
USDZAR,20100326,054200,7.454,7.454,7.454,7.454
USDZAR,20100326,054300,7.454,7.454,7.454,7.454
USDZAR,20100326,054400,7.454,7.454,7.454,7.454
USDZAR,20100326,054500,7.454,7.454,7.454,7.454
USDZAR,20100326,054600,7.453,7.453,7.453,7.453
USDZAR,20100326,054700,7.453,7.453,7.453,7.453
USDZAR,20100326,054800,7.453,7.453,7.453,7.453
USDZAR,20100326,054900,7.453,7.453,7.453,7.453
USDZAR,20100326,055000,7.453,7.453,7.453,7.453
USDZAR,20100326,055100,7.453,7.453,7.453,7.453
USDZAR,20100326,055200,7.453,7.454,7.452,7.454
USDZAR,20100326,055300,7.454,7.454,7.454,7.454
USDZAR,20100326,055400,7.455,7.455,7.455,7.455
USDZAR,20100326,055500,7.455,7.455,7.455,7.455
USDZAR,20100326,055600,7.455,7.455,7.455,7.455
USDZAR,20100326,055700,7.455,7.455,7.454,7.454
USDZAR,20100326,055800,7.454,7.454,7.454,7.454
USDZAR,20100326,055900,7.454,7.454,7.454,7.454
USDZAR,20100326,060000,7.454,7.454,7.454,7.454
USDZAR,20100326,060100,7.454,7.454,7.454,7.454
USDZAR,20100326,060200,7.454,7.454,7.454,7.454
USDZAR,20100326,060300,7.454,7.454,7.454,7.454
USDZAR,20100326,060400,7.454,7.454,7.454,7.454
USDZAR,20100326,060500,7.454,7.454,7.454,7.454
USDZAR,20100326,060600,7.453,7.453,7.453,7.453
USDZAR,20100326,060700,7.453,7.453,7.453,7.453
USDZAR,20100326,060800,7.453,7.453,7.453,7.453
USDZAR,20100326,060900,7.453,7.453,7.453,7.453
USDZAR,20100326,061000,7.453,7.453,7.453,7.453
USDZAR,20100326,061100,7.453,7.454,7.453,7.454
USDZAR,20100326,061200,7.454,7.454,7.453,7.453
USDZAR,20100326,061300,7.453,7.453,7.453,7.453
USDZAR,20100326,061400,7.453,7.453,7.453,7.453
USDZAR,20100326,061500,7.453,7.453,7.453,7.453
USDZAR,20100326,061600,7.453,7.453,7.453,7.453
USDZAR,20100326,061700,7.453,7.453,7.453,7.453
USDZAR,20100326,061800,7.453,7.453,7.453,7.453
USDZAR,20100326,061900,7.453,7.453,7.453,7.453
USDZAR,20100326,062000,7.453,7.453,7.453,7.453
USDZAR,20100326,062100,7.453,7.453,7.453,7.453
USDZAR,20100326,062200,7.453,7.453,7.453,7.453
USDZAR,20100326,062300,7.453,7.453,7.453,7.453
USDZAR,20100326,062400,7.453,7.453,7.453,7.453
USDZAR,20100326,062500,7.453,7.453,7.453,7.453
USDZAR,20100326,062600,7.453,7.453,7.453,7.453
USDZAR,20100326,062700,7.453,7.453,7.453,7.453
USDZAR,20100326,062800,7.453,7.453,7.453,7.453
USDZAR,20100326,062900,7.453,7.453,7.453,7.453
USDZAR,20100326,063000,7.453,7.453,7.453,7.453
USDZAR,20100326,063100,7.453,7.453,7.453,7.453
USDZAR,20100326,063200,7.452,7.452,7.452,7.452
USDZAR,20100326,063300,7.449,7.449,7.449,7.449
USDZAR,20100326,063400,7.449,7.449,7.449,7.449
USDZAR,20100326,063500,7.449,7.449,7.443,7.443
USDZAR,20100326,063600,7.441,7.441,7.441,7.441
USDZAR,20100326,063700,7.441,7.441,7.441,7.441
USDZAR,20100326,063800,7.441,7.441,7.441,7.441
USDZAR,20100326,063900,7.441,7.441,7.441,7.441
USDZAR,20100326,064000,7.441,7.441,7.441,7.441
USDZAR,20100326,064100,7.440,7.440,7.440,7.440
USDZAR,20100326,064200,7.440,7.440,7.440,7.440
USDZAR,20100326,064300,7.440,7.440,7.440,7.440
USDZAR,20100326,064400,7.440,7.440,7.440,7.440
USDZAR,20100326,064500,7.440,7.440,7.440,7.440
USDZAR,20100326,064600,7.440,7.440,7.439,7.439
USDZAR,20100326,064700,7.439,7.439,7.439,7.439
USDZAR,20100326,064800,7.440,7.440,7.440,7.440
USDZAR,20100326,064900,7.440,7.440,7.440,7.440
USDZAR,20100326,065000,7.440,7.440,7.438,7.438
USDZAR,20100326,065100,7.437,7.437,7.433,7.434
USDZAR,20100326,065200,7.433,7.433,7.432,7.432
USDZAR,20100326,065300,7.432,7.432,7.432,7.432
USDZAR,20100326,065400,7.432,7.432,7.432,7.432
USDZAR,20100326,065500,7.431,7.432,7.431,7.432
USDZAR,20100326,065600,7.431,7.432,7.431,7.432
USDZAR,20100326,065700,7.431,7.431,7.421,7.430
USDZAR,20100326,065800,7.428,7.428,7.428,7.428
USDZAR,20100326,065900,7.426,7.430,7.426,7.430
USDZAR,20100326,070000,7.430,7.430,7.430,7.430
USDZAR,20100326,070100,7.430,7.430,7.430,7.430
USDZAR,20100326,070200,7.431,7.431,7.431,7.431
USDZAR,20100326,070300,7.431,7.431,7.431,7.431
USDZAR,20100326,070400,7.428,7.428,7.426,7.426
USDZAR,20100326,070500,7.427,7.428,7.427,7.428
USDZAR,20100326,070600,7.428,7.428,7.428,7.428
USDZAR,20100326,070700,7.430,7.431,7.430,7.431
USDZAR,20100326,070800,7.429,7.429,7.429,7.429
USDZAR,20100326,070900,7.429,7.429,7.426,7.426
USDZAR,20100326,071000,7.426,7.426,7.426,7.426
USDZAR,20100326,071100,7.426,7.426,7.426,7.426
USDZAR,20100326,071200,7.426,7.426,7.426,7.426
USDZAR,20100326,071300,7.426,7.426,7.426,7.426
USDZAR,20100326,071400,7.426,7.427,7.426,7.426
USDZAR,20100326,071500,7.426,7.426,7.426,7.426
USDZAR,20100326,071600,7.426,7.426,7.426,7.426
USDZAR,20100326,071700,7.426,7.426,7.426,7.426
USDZAR,20100326,071800,7.426,7.426,7.426,7.426
USDZAR,20100326,071900,7.426,7.426,7.426,7.426
USDZAR,20100326,072000,7.426,7.426,7.426,7.426
USDZAR,20100326,072100,7.426,7.426,7.426,7.426
USDZAR,20100326,072200,7.426,7.426,7.426,7.426
USDZAR,20100326,072300,7.426,7.426,7.426,7.426
USDZAR,20100326,072400,7.426,7.426,7.426,7.426
USDZAR,20100326,072500,7.426,7.426,7.426,7.426
USDZAR,20100326,072600,7.426,7.426,7.426,7.426
USDZAR,20100326,072700,7.426,7.426,7.426,7.426
USDZAR,20100326,072800,7.426,7.426,7.426,7.426
USDZAR,20100326,072900,7.426,7.426,7.426,7.426
USDZAR,20100326,073000,7.427,7.427,7.427,7.427
USDZAR,20100326,073100,7.427,7.428,7.427,7.428
USDZAR,20100326,073200,7.428,7.428,7.428,7.428
USDZAR,20100326,073300,7.428,7.428,7.428,7.428
USDZAR,20100326,073400,7.427,7.427,7.427,7.427
USDZAR,20100326,073500,7.427,7.427,7.427,7.427
USDZAR,20100326,073600,7.427,7.429,7.427,7.427
USDZAR,20100326,073700,7.428,7.429,7.428,7.428
USDZAR,20100326,073800,7.428,7.428,7.428,7.428
USDZAR,20100326,073900,7.428,7.428,7.428,7.428
USDZAR,20100326,074000,7.428,7.428,7.428,7.428
USDZAR,20100326,074100,7.428,7.428,7.428,7.428
USDZAR,20100326,074200,7.428,7.428,7.427,7.428
USDZAR,20100326,074300,7.429,7.430,7.429,7.430
USDZAR,20100326,074400,7.429,7.432,7.429,7.432
USDZAR,20100326,074500,7.431,7.431,7.431,7.431
USDZAR,20100326,074600,7.432,7.433,7.432,7.433
USDZAR,20100326,074700,7.433,7.433,7.431,7.431
USDZAR,20100326,074800,7.430,7.430,7.430,7.430
USDZAR,20100326,074900,7.431,7.431,7.431,7.431
USDZAR,20100326,075000,7.431,7.431,7.431,7.431
USDZAR,20100326,075100,7.431,7.431,7.431,7.431
USDZAR,20100326,075200,7.431,7.432,7.431,7.432
USDZAR,20100326,075300,7.433,7.434,7.432,7.434
USDZAR,20100326,075400,7.435,7.435,7.435,7.435
USDZAR,20100326,075500,7.435,7.435,7.434,7.434
USDZAR,20100326,075600,7.434,7.435,7.434,7.434
USDZAR,20100326,075700,7.434,7.434,7.434,7.434
USDZAR,20100326,075800,7.435,7.435,7.434,7.435
USDZAR,20100326,075900,7.435,7.435,7.435,7.435
USDZAR,20100326,080000,7.436,7.436,7.436,7.436
USDZAR,20100326,080100,7.433,7.434,7.432,7.433
USDZAR,20100326,080200,7.433,7.433,7.433,7.433
USDZAR,20100326,080300,7.432,7.432,7.432,7.432
USDZAR,20100326,080400,7.430,7.430,7.430,7.430
USDZAR,20100326,080500,7.431,7.434,7.431,7.433
USDZAR,20100326,080600,7.431,7.431,7.427,7.427
USDZAR,20100326,080700,7.427,7.427,7.427,7.427
USDZAR,20100326,080800,7.427,7.427,7.427,7.427
USDZAR,20100326,080900,7.427,7.427,7.427,7.427
USDZAR,20100326,081000,7.427,7.427,7.427,7.427
USDZAR,20100326,081100,7.427,7.427,7.427,7.427
USDZAR,20100326,081200,7.427,7.427,7.427,7.427
USDZAR,20100326,081300,7.429,7.432,7.429,7.432
USDZAR,20100326,081400,7.433,7.433,7.433,7.433
USDZAR,20100326,081500,7.433,7.433,7.433,7.433
USDZAR,20100326,081600,7.433,7.433,7.433,7.433
USDZAR,20100326,081700,7.433,7.433,7.433,7.433
USDZAR,20100326,081800,7.433,7.433,7.433,7.433
USDZAR,20100326,081900,7.434,7.435,7.433,7.433
USDZAR,20100326,082000,7.432,7.433,7.432,7.432
USDZAR,20100326,082100,7.431,7.432,7.431,7.432
USDZAR,20100326,082200,7.432,7.432,7.432,7.432
USDZAR,20100326,082300,7.432,7.433,7.432,7.432
USDZAR,20100326,082400,7.432,7.432,7.432,7.432
USDZAR,20100326,082500,7.432,7.432,7.432,7.432
USDZAR,20100326,082600,7.432,7.432,7.432,7.432
USDZAR,20100326,082700,7.432,7.432,7.432,7.432
USDZAR,20100326,082900,7.432,7.432,7.432,7.432
USDZAR,20100326,083000,7.432,7.432,7.432,7.432
USDZAR,20100326,083100,7.432,7.433,7.432,7.433
USDZAR,20100326,083200,7.433,7.433,7.433,7.433
USDZAR,20100326,083300,7.432,7.432,7.431,7.431
USDZAR,20100326,083400,7.430,7.431,7.430,7.431
USDZAR,20100326,083500,7.431,7.431,7.431,7.431
USDZAR,20100326,083600,7.431,7.431,7.431,7.431
USDZAR,20100326,083700,7.431,7.431,7.431,7.431
USDZAR,20100326,083800,7.430,7.432,7.430,7.432
USDZAR,20100326,083900,7.431,7.431,7.431,7.431
USDZAR,20100326,084000,7.431,7.432,7.431,7.432
USDZAR,20100326,084100,7.433,7.433,7.432,7.432
USDZAR,20100326,084200,7.428,7.432,7.428,7.432
USDZAR,20100326,084300,7.431,7.431,7.431,7.431
USDZAR,20100326,084400,7.433,7.433,7.432,7.432
USDZAR,20100326,084500,7.433,7.433,7.432,7.432
USDZAR,20100326,084600,7.432,7.432,7.431,7.431
USDZAR,20100326,084700,7.431,7.431,7.431,7.431
USDZAR,20100326,084800,7.432,7.432,7.432,7.432
USDZAR,20100326,084900,7.433,7.433,7.433,7.433
USDZAR,20100326,085000,7.433,7.433,7.432,7.432
USDZAR,20100326,085100,7.431,7.431,7.428,7.428
USDZAR,20100326,085200,7.428,7.428,7.428,7.428
USDZAR,20100326,085300,7.428,7.428,7.427,7.427
USDZAR,20100326,085400,7.425,7.425,7.423,7.423
USDZAR,20100326,085500,7.424,7.424,7.423,7.423
USDZAR,20100326,085600,7.424,7.424,7.424,7.424
USDZAR,20100326,085700,7.423,7.423,7.421,7.421
USDZAR,20100326,085800,7.423,7.423,7.423,7.423
USDZAR,20100326,085900,7.423,7.423,7.421,7.421
USDZAR,20100326,090000,7.422,7.422,7.421,7.421
USDZAR,20100326,090100,7.422,7.422,7.422,7.422
USDZAR,20100326,090200,7.421,7.421,7.419,7.420
USDZAR,20100326,090300,7.421,7.423,7.420,7.422
USDZAR,20100326,090400,7.421,7.421,7.419,7.420
USDZAR,20100326,090500,7.419,7.420,7.419,7.419
USDZAR,20100326,090600,7.418,7.421,7.418,7.421
USDZAR,20100326,090700,7.420,7.420,7.415,7.415
USDZAR,20100326,090800,7.414,7.416,7.414,7.416
USDZAR,20100326,090900,7.417,7.418,7.417,7.417
USDZAR,20100326,091000,7.418,7.418,7.418,7.418
USDZAR,20100326,091100,7.419,7.421,7.419,7.421
USDZAR,20100326,091200,7.418,7.425,7.418,7.425
USDZAR,20100326,091300,7.422,7.423,7.418,7.422
USDZAR,20100326,091400,7.423,7.425,7.421,7.425
USDZAR,20100326,091500,7.429,7.434,7.425,7.434
USDZAR,20100326,091600,7.435,7.439,7.435,7.438
USDZAR,20100326,091700,7.439,7.441,7.439,7.439
USDZAR,20100326,091800,7.440,7.446,7.440,7.440
USDZAR,20100326,091900,7.442,7.442,7.436,7.436
USDZAR,20100326,092000,7.435,7.436,7.432,7.434
USDZAR,20100326,092100,7.436,7.436,7.434,7.434
USDZAR,20100326,092200,7.433,7.433,7.432,7.432
USDZAR,20100326,092300,7.432,7.432,7.429,7.429
USDZAR,20100326,092400,7.430,7.432,7.427,7.427
USDZAR,20100326,092500,7.428,7.428,7.423,7.428
USDZAR,20100326,092600,7.429,7.430,7.425,7.426
USDZAR,20100326,092700,7.427,7.428,7.424,7.424
USDZAR,20100326,092800,7.425,7.428,7.423,7.423
USDZAR,20100326,092900,7.421,7.429,7.421,7.428
USDZAR,20100326,093000,7.429,7.429,7.425,7.425
USDZAR,20100326,093100,7.423,7.425,7.423,7.423
USDZAR,20100326,093200,7.422,7.423,7.419,7.421
USDZAR,20100326,093300,7.422,7.422,7.421,7.421
USDZAR,20100326,093400,7.421,7.421,7.421,7.421
USDZAR,20100326,093500,7.420,7.421,7.419,7.419
USDZAR,20100326,093600,7.420,7.421,7.419,7.420
USDZAR,20100326,093700,7.419,7.420,7.417,7.417
USDZAR,20100326,093800,7.418,7.418,7.415,7.418
USDZAR,20100326,093900,7.417,7.418,7.413,7.413
USDZAR,20100326,094000,7.415,7.422,7.415,7.419
USDZAR,20100326,094100,7.418,7.418,7.417,7.418
USDZAR,20100326,094200,7.419,7.419,7.419,7.419
USDZAR,20100326,094300,7.419,7.420,7.419,7.420
USDZAR,20100326,094400,7.419,7.422,7.419,7.421
USDZAR,20100326,094500,7.422,7.422,7.421,7.422
USDZAR,20100326,094600,7.421,7.423,7.421,7.423
USDZAR,20100326,094700,7.423,7.423,7.420,7.421
USDZAR,20100326,094800,7.421,7.421,7.421,7.421
USDZAR,20100326,094900,7.422,7.423,7.418,7.418
USDZAR,20100326,095000,7.417,7.417,7.417,7.417
USDZAR,20100326,095100,7.417,7.418,7.417,7.417
USDZAR,20100326,095200,7.416,7.419,7.415,7.419
USDZAR,20100326,095300,7.418,7.418,7.416,7.416
USDZAR,20100326,095400,7.417,7.418,7.414,7.414
USDZAR,20100326,095500,7.415,7.415,7.414,7.414
USDZAR,20100326,095600,7.415,7.415,7.413,7.413
USDZAR,20100326,095700,7.414,7.416,7.413,7.416
USDZAR,20100326,095800,7.418,7.422,7.417,7.420
USDZAR,20100326,095900,7.421,7.422,7.418,7.422
USDZAR,20100326,100000,7.423,7.423,7.421,7.422
USDZAR,20100326,100100,7.421,7.423,7.417,7.418
USDZAR,20100326,100200,7.419,7.422,7.419,7.420
USDZAR,20100326,100300,7.419,7.420,7.419,7.419
USDZAR,20100326,100400,7.418,7.420,7.417,7.419
USDZAR,20100326,100500,7.418,7.418,7.416,7.416
USDZAR,20100326,100600,7.417,7.417,7.413,7.414
USDZAR,20100326,100700,7.413,7.413,7.412,7.412
USDZAR,20100326,100800,7.413,7.414,7.412,7.413
USDZAR,20100326,100900,7.414,7.418,7.414,7.418
USDZAR,20100326,101000,7.418,7.418,7.418,7.418
USDZAR,20100326,101100,7.419,7.419,7.415,7.415
USDZAR,20100326,101200,7.416,7.422,7.416,7.422
USDZAR,20100326,101300,7.423,7.424,7.418,7.421
USDZAR,20100326,101400,7.422,7.424,7.422,7.424
USDZAR,20100326,101500,7.423,7.423,7.417,7.420
USDZAR,20100326,101600,7.419,7.420,7.419,7.420
USDZAR,20100326,101700,7.419,7.419,7.416,7.417
USDZAR,20100326,101800,7.418,7.421,7.418,7.418
USDZAR,20100326,101900,7.419,7.421,7.419,7.420
USDZAR,20100326,102000,7.419,7.420,7.418,7.419
USDZAR,20100326,102100,7.418,7.419,7.418,7.418
USDZAR,20100326,102200,7.417,7.417,7.414,7.415
USDZAR,20100326,102300,7.416,7.417,7.416,7.417
USDZAR,20100326,102400,7.417,7.417,7.417,7.417
USDZAR,20100326,102500,7.417,7.417,7.417,7.417
USDZAR,20100326,102600,7.418,7.418,7.418,7.418
USDZAR,20100326,102700,7.417,7.419,7.417,7.418
USDZAR,20100326,102800,7.419,7.419,7.417,7.417
USDZAR,20100326,102900,7.417,7.417,7.417,7.417
USDZAR,20100326,103000,7.418,7.418,7.418,7.418
USDZAR,20100326,103100,7.417,7.418,7.417,7.418
USDZAR,20100326,103200,7.419,7.420,7.416,7.416
USDZAR,20100326,103300,7.417,7.417,7.416,7.416
USDZAR,20100326,103400,7.416,7.416,7.416,7.416
USDZAR,20100326,103500,7.416,7.416,7.413,7.413
USDZAR,20100326,103600,7.412,7.414,7.412,7.412
USDZAR,20100326,103700,7.414,7.414,7.414,7.414
USDZAR,20100326,103800,7.414,7.414,7.414,7.414
USDZAR,20100326,103900,7.415,7.415,7.414,7.414
USDZAR,20100326,104000,7.413,7.414,7.413,7.413
USDZAR,20100326,104100,7.414,7.415,7.414,7.415
USDZAR,20100326,104200,7.416,7.418,7.416,7.416
USDZAR,20100326,104300,7.417,7.418,7.417,7.418
USDZAR,20100326,104400,7.418,7.418,7.418,7.418
USDZAR,20100326,104500,7.419,7.419,7.418,7.419
USDZAR,20100326,104600,7.418,7.419,7.418,7.419
USDZAR,20100326,104700,7.419,7.420,7.419,7.419
USDZAR,20100326,104800,7.420,7.420,7.417,7.418
USDZAR,20100326,104900,7.418,7.419,7.418,7.419
USDZAR,20100326,105000,7.420,7.420,7.419,7.419
USDZAR,20100326,105100,7.419,7.420,7.419,7.420
USDZAR,20100326,105200,7.419,7.422,7.419,7.419
USDZAR,20100326,105300,7.420,7.421,7.420,7.421
USDZAR,20100326,105400,7.422,7.422,7.421,7.421
USDZAR,20100326,105500,7.422,7.423,7.422,7.423
USDZAR,20100326,105600,7.422,7.422,7.422,7.422
USDZAR,20100326,105700,7.421,7.421,7.421,7.421
USDZAR,20100326,105800,7.421,7.421,7.419,7.420
USDZAR,20100326,105900,7.421,7.421,7.420,7.420
USDZAR,20100326,110000,7.421,7.422,7.421,7.422
USDZAR,20100326,110100,7.420,7.422,7.420,7.421
USDZAR,20100326,110200,7.420,7.421,7.420,7.421
USDZAR,20100326,110300,7.420,7.422,7.420,7.421
USDZAR,20100326,110400,7.421,7.421,7.421,7.421
USDZAR,20100326,110500,7.420,7.420,7.419,7.420
USDZAR,20100326,110600,7.422,7.423,7.422,7.423
USDZAR,20100326,110700,7.422,7.422,7.421,7.422
USDZAR,20100326,110800,7.423,7.423,7.422,7.423
USDZAR,20100326,110900,7.422,7.422,7.422,7.422
USDZAR,20100326,111000,7.421,7.423,7.421,7.423
USDZAR,20100326,111100,7.424,7.425,7.423,7.425
USDZAR,20100326,111200,7.427,7.428,7.423,7.423
USDZAR,20100326,111300,7.424,7.426,7.424,7.426
USDZAR,20100326,111400,7.427,7.427,7.425,7.426
USDZAR,20100326,111500,7.427,7.430,7.427,7.427
USDZAR,20100326,111600,7.426,7.426,7.424,7.425
USDZAR,20100326,111700,7.426,7.428,7.426,7.428
USDZAR,20100326,111800,7.428,7.428,7.428,7.428
USDZAR,20100326,111900,7.427,7.428,7.425,7.426
USDZAR,20100326,112000,7.427,7.427,7.425,7.425
USDZAR,20100326,112100,7.426,7.426,7.425,7.425
USDZAR,20100326,112200,7.425,7.425,7.424,7.424
USDZAR,20100326,112300,7.423,7.424,7.422,7.422
USDZAR,20100326,112400,7.421,7.421,7.419,7.419
USDZAR,20100326,112500,7.420,7.420,7.419,7.419
USDZAR,20100326,112600,7.420,7.420,7.420,7.420
USDZAR,20100326,112700,7.421,7.421,7.418,7.418
USDZAR,20100326,112800,7.417,7.417,7.415,7.416
USDZAR,20100326,112900,7.416,7.416,7.415,7.415
USDZAR,20100326,113000,7.416,7.416,7.415,7.416
USDZAR,20100326,113100,7.415,7.415,7.413,7.413
USDZAR,20100326,113200,7.412,7.413,7.412,7.412
USDZAR,20100326,113300,7.413,7.413,7.410,7.410
USDZAR,20100326,113400,7.410,7.411,7.410,7.411
USDZAR,20100326,113500,7.412,7.412,7.412,7.412
USDZAR,20100326,113600,7.412,7.414,7.412,7.413
USDZAR,20100326,113700,7.414,7.414,7.413,7.413
USDZAR,20100326,113800,7.413,7.414,7.413,7.414
USDZAR,20100326,113900,7.413,7.414,7.413,7.414
USDZAR,20100326,114000,7.413,7.415,7.413,7.415
USDZAR,20100326,114100,7.416,7.418,7.416,7.418
USDZAR,20100326,114200,7.417,7.418,7.417,7.418
USDZAR,20100326,114300,7.419,7.419,7.418,7.418
USDZAR,20100326,114400,7.418,7.418,7.418,7.418
USDZAR,20100326,114500,7.419,7.420,7.419,7.419
USDZAR,20100326,114600,7.418,7.418,7.417,7.417
USDZAR,20100326,114700,7.418,7.420,7.418,7.418
USDZAR,20100326,114800,7.419,7.419,7.418,7.419
USDZAR,20100326,114900,7.420,7.422,7.420,7.422
USDZAR,20100326,115000,7.421,7.421,7.420,7.421
USDZAR,20100326,115100,7.422,7.422,7.419,7.419
USDZAR,20100326,115200,7.420,7.420,7.419,7.419
USDZAR,20100326,115300,7.420,7.420,7.419,7.419
USDZAR,20100326,115400,7.420,7.420,7.420,7.420
USDZAR,20100326,115500,7.420,7.421,7.419,7.421
USDZAR,20100326,115600,7.420,7.421,7.420,7.421
USDZAR,20100326,115700,7.421,7.421,7.421,7.421
USDZAR,20100326,115800,7.422,7.424,7.422,7.423
USDZAR,20100326,115900,7.424,7.424,7.423,7.423
USDZAR,20100326,120000,7.422,7.423,7.422,7.423
USDZAR,20100326,120100,7.424,7.424,7.423,7.424
USDZAR,20100326,120200,7.423,7.424,7.423,7.424
USDZAR,20100326,120300,7.423,7.423,7.421,7.422
USDZAR,20100326,120400,7.421,7.423,7.420,7.421
USDZAR,20100326,120500,7.422,7.422,7.421,7.422
USDZAR,20100326,120600,7.421,7.422,7.420,7.422
USDZAR,20100326,120700,7.423,7.425,7.422,7.424
USDZAR,20100326,120800,7.425,7.426,7.424,7.426
USDZAR,20100326,120900,7.425,7.425,7.422,7.422
USDZAR,20100326,121000,7.423,7.423,7.421,7.421
USDZAR,20100326,121100,7.422,7.422,7.422,7.422
USDZAR,20100326,121200,7.421,7.422,7.421,7.422
USDZAR,20100326,121300,7.421,7.422,7.421,7.421
USDZAR,20100326,121400,7.422,7.422,7.419,7.419
USDZAR,20100326,121500,7.420,7.422,7.420,7.420
USDZAR,20100326,121600,7.420,7.420,7.420,7.420
USDZAR,20100326,121700,7.422,7.423,7.421,7.423
USDZAR,20100326,121800,7.424,7.427,7.424,7.427
USDZAR,20100326,121900,7.427,7.427,7.427,7.427
USDZAR,20100326,122000,7.428,7.428,7.426,7.427
USDZAR,20100326,122100,7.426,7.428,7.425,7.426
USDZAR,20100326,122200,7.425,7.427,7.425,7.425
USDZAR,20100326,122300,7.424,7.425,7.423,7.423
USDZAR,20100326,122400,7.424,7.424,7.423,7.423
USDZAR,20100326,122500,7.424,7.426,7.424,7.426
USDZAR,20100326,122600,7.425,7.426,7.425,7.426
USDZAR,20100326,122700,7.427,7.428,7.425,7.426
USDZAR,20100326,122800,7.425,7.425,7.423,7.423
USDZAR,20100326,122900,7.422,7.422,7.422,7.422
USDZAR,20100326,123000,7.422,7.422,7.417,7.417
USDZAR,20100326,123100,7.418,7.419,7.418,7.419
USDZAR,20100326,123200,7.418,7.418,7.417,7.417
USDZAR,20100326,123300,7.418,7.419,7.414,7.414
USDZAR,20100326,123400,7.413,7.413,7.411,7.411
USDZAR,20100326,123500,7.412,7.412,7.411,7.411
USDZAR,20100326,123600,7.410,7.412,7.410,7.411
USDZAR,20100326,123700,7.411,7.411,7.411,7.411
USDZAR,20100326,123800,7.412,7.412,7.410,7.410
USDZAR,20100326,123900,7.412,7.412,7.411,7.411
USDZAR,20100326,124000,7.411,7.416,7.411,7.415
USDZAR,20100326,124100,7.414,7.414,7.413,7.413
USDZAR,20100326,124200,7.412,7.416,7.412,7.416
USDZAR,20100326,124300,7.415,7.415,7.411,7.413
USDZAR,20100326,124400,7.414,7.415,7.412,7.415
USDZAR,20100326,124500,7.416,7.416,7.411,7.411
USDZAR,20100326,124600,7.412,7.412,7.411,7.412
USDZAR,20100326,124700,7.411,7.411,7.410,7.410
USDZAR,20100326,124800,7.409,7.412,7.409,7.412
USDZAR,20100326,124900,7.411,7.413,7.411,7.413
USDZAR,20100326,125000,7.414,7.414,7.412,7.412
USDZAR,20100326,125100,7.412,7.412,7.412,7.412
USDZAR,20100326,125200,7.413,7.413,7.413,7.413
USDZAR,20100326,125300,7.413,7.413,7.411,7.411
USDZAR,20100326,125400,7.412,7.413,7.412,7.413
USDZAR,20100326,125500,7.412,7.412,7.409,7.410
USDZAR,20100326,125600,7.411,7.412,7.411,7.412
USDZAR,20100326,125700,7.411,7.412,7.410,7.410
USDZAR,20100326,125800,7.409,7.410,7.409,7.410
USDZAR,20100326,125900,7.411,7.412,7.411,7.411
USDZAR,20100326,130000,7.413,7.418,7.412,7.418
USDZAR,20100326,130100,7.417,7.417,7.410,7.410
USDZAR,20100326,130200,7.414,7.420,7.414,7.420
USDZAR,20100326,130300,7.418,7.420,7.418,7.420
USDZAR,20100326,130400,7.421,7.421,7.420,7.421
USDZAR,20100326,130500,7.422,7.423,7.420,7.420
USDZAR,20100326,130600,7.419,7.419,7.417,7.418
USDZAR,20100326,130700,7.417,7.418,7.417,7.418
USDZAR,20100326,130800,7.419,7.420,7.418,7.420
USDZAR,20100326,130900,7.419,7.419,7.419,7.419
USDZAR,20100326,131000,7.420,7.420,7.418,7.418
USDZAR,20100326,131100,7.418,7.419,7.418,7.419
USDZAR,20100326,131200,7.420,7.421,7.418,7.418
USDZAR,20100326,131300,7.419,7.420,7.418,7.420
USDZAR,20100326,131400,7.419,7.419,7.419,7.419
USDZAR,20100326,131500,7.419,7.421,7.419,7.420
USDZAR,20100326,131600,7.416,7.421,7.416,7.421
USDZAR,20100326,131700,7.420,7.421,7.420,7.421
USDZAR,20100326,131800,7.423,7.423,7.420,7.421
USDZAR,20100326,131900,7.422,7.423,7.421,7.423
USDZAR,20100326,132000,7.422,7.422,7.421,7.421
USDZAR,20100326,132100,7.422,7.423,7.421,7.423
USDZAR,20100326,132200,7.424,7.424,7.424,7.424
USDZAR,20100326,132300,7.425,7.425,7.423,7.423
USDZAR,20100326,132400,7.423,7.423,7.423,7.423
USDZAR,20100326,132500,7.424,7.424,7.422,7.423
USDZAR,20100326,132600,7.425,7.425,7.424,7.424
USDZAR,20100326,132700,7.424,7.425,7.424,7.425
USDZAR,20100326,132800,7.424,7.424,7.424,7.424
USDZAR,20100326,132900,7.425,7.425,7.424,7.425
USDZAR,20100326,133000,7.425,7.425,7.425,7.425
USDZAR,20100326,133100,7.424,7.426,7.423,7.425
USDZAR,20100326,133200,7.427,7.427,7.423,7.423
USDZAR,20100326,133300,7.423,7.423,7.423,7.423
USDZAR,20100326,133400,7.422,7.423,7.422,7.422
USDZAR,20100326,133500,7.424,7.424,7.424,7.424
USDZAR,20100326,133600,7.423,7.425,7.423,7.425
USDZAR,20100326,133700,7.424,7.427,7.424,7.427
USDZAR,20100326,133800,7.426,7.428,7.426,7.428
USDZAR,20100326,133900,7.429,7.429,7.427,7.428
USDZAR,20100326,134000,7.427,7.427,7.424,7.424
USDZAR,20100326,134100,7.425,7.426,7.425,7.426
USDZAR,20100326,134200,7.426,7.426,7.426,7.426
USDZAR,20100326,134300,7.426,7.427,7.426,7.427
USDZAR,20100326,134400,7.426,7.426,7.425,7.426
USDZAR,20100326,134500,7.426,7.426,7.426,7.426
USDZAR,20100326,134600,7.427,7.427,7.426,7.426
USDZAR,20100326,134700,7.425,7.425,7.425,7.425
USDZAR,20100326,134800,7.427,7.427,7.426,7.426
USDZAR,20100326,134900,7.428,7.428,7.428,7.428
USDZAR,20100326,135000,7.425,7.427,7.425,7.427
USDZAR,20100326,135100,7.428,7.428,7.427,7.428
USDZAR,20100326,135200,7.428,7.428,7.427,7.428
USDZAR,20100326,135300,7.429,7.430,7.428,7.429
USDZAR,20100326,135400,7.431,7.433,7.431,7.431
USDZAR,20100326,135500,7.432,7.433,7.431,7.433
USDZAR,20100326,135600,7.434,7.434,7.432,7.432
USDZAR,20100326,135700,7.431,7.431,7.428,7.429
USDZAR,20100326,135800,7.430,7.430,7.429,7.429
USDZAR,20100326,135900,7.428,7.430,7.428,7.430
USDZAR,20100326,140000,7.429,7.430,7.429,7.430
USDZAR,20100326,140100,7.432,7.432,7.426,7.426
USDZAR,20100326,140200,7.427,7.433,7.427,7.432
USDZAR,20100326,140300,7.433,7.433,7.433,7.433
USDZAR,20100326,140400,7.434,7.434,7.434,7.434
USDZAR,20100326,140500,7.434,7.434,7.433,7.433
USDZAR,20100326,140600,7.434,7.436,7.433,7.433
USDZAR,20100326,140700,7.432,7.432,7.430,7.431
USDZAR,20100326,140800,7.432,7.433,7.432,7.432
USDZAR,20100326,140900,7.433,7.435,7.432,7.434
USDZAR,20100326,141000,7.433,7.434,7.433,7.434
USDZAR,20100326,141100,7.433,7.433,7.432,7.433
USDZAR,20100326,141200,7.435,7.436,7.434,7.436
USDZAR,20100326,141300,7.435,7.437,7.434,7.436
USDZAR,20100326,141400,7.437,7.437,7.435,7.436
USDZAR,20100326,141500,7.435,7.435,7.432,7.435
USDZAR,20100326,141600,7.437,7.437,7.435,7.437
USDZAR,20100326,141700,7.438,7.438,7.435,7.435
USDZAR,20100326,141800,7.434,7.435,7.434,7.435
USDZAR,20100326,141900,7.435,7.441,7.435,7.441
USDZAR,20100326,142000,7.442,7.443,7.440,7.440
USDZAR,20100326,142100,7.439,7.441,7.438,7.438
USDZAR,20100326,142200,7.437,7.438,7.437,7.438
USDZAR,20100326,142300,7.439,7.439,7.438,7.438
USDZAR,20100326,142400,7.437,7.439,7.437,7.438
USDZAR,20100326,142500,7.437,7.437,7.437,7.437
USDZAR,20100326,142600,7.437,7.437,7.436,7.436
USDZAR,20100326,142700,7.435,7.435,7.434,7.434
USDZAR,20100326,142800,7.435,7.435,7.435,7.435
USDZAR,20100326,142900,7.435,7.436,7.435,7.436
USDZAR,20100326,143000,7.435,7.437,7.435,7.436
USDZAR,20100326,143100,7.437,7.437,7.436,7.436
USDZAR,20100326,143200,7.437,7.437,7.436,7.436
USDZAR,20100326,143300,7.437,7.437,7.436,7.436
USDZAR,20100326,143400,7.437,7.437,7.436,7.436
USDZAR,20100326,143500,7.437,7.438,7.436,7.437
USDZAR,20100326,143600,7.438,7.438,7.437,7.438
USDZAR,20100326,143700,7.433,7.439,7.433,7.439
USDZAR,20100326,143800,7.438,7.439,7.438,7.439
USDZAR,20100326,143900,7.439,7.439,7.438,7.438
USDZAR,20100326,144000,7.439,7.440,7.439,7.440
USDZAR,20100326,144100,7.439,7.441,7.439,7.441
USDZAR,20100326,144200,7.443,7.443,7.441,7.442
USDZAR,20100326,144300,7.443,7.446,7.442,7.446
USDZAR,20100326,144400,7.447,7.453,7.447,7.453
USDZAR,20100326,144500,7.454,7.454,7.448,7.448
USDZAR,20100326,144600,7.445,7.448,7.445,7.446
USDZAR,20100326,144700,7.445,7.445,7.443,7.444
USDZAR,20100326,144800,7.443,7.444,7.439,7.439
USDZAR,20100326,144900,7.438,7.438,7.436,7.436
USDZAR,20100326,145000,7.437,7.438,7.434,7.435
USDZAR,20100326,145100,7.434,7.435,7.433,7.434
USDZAR,20100326,145200,7.433,7.436,7.432,7.435
USDZAR,20100326,145300,7.436,7.437,7.434,7.434
USDZAR,20100326,145400,7.433,7.435,7.433,7.435
USDZAR,20100326,145500,7.434,7.434,7.432,7.433
USDZAR,20100326,145600,7.434,7.434,7.430,7.430
USDZAR,20100326,145700,7.429,7.431,7.429,7.431
USDZAR,20100326,145800,7.430,7.433,7.430,7.433
USDZAR,20100326,145900,7.432,7.433,7.429,7.433
USDZAR,20100326,150000,7.434,7.434,7.434,7.434
USDZAR,20100326,150100,7.433,7.433,7.431,7.431
USDZAR,20100326,150200,7.432,7.432,7.429,7.429
USDZAR,20100326,150300,7.428,7.428,7.422,7.423
USDZAR,20100326,150400,7.422,7.422,7.418,7.422
USDZAR,20100326,150500,7.421,7.421,7.419,7.419
USDZAR,20100326,150600,7.418,7.422,7.418,7.421
USDZAR,20100326,150700,7.420,7.420,7.417,7.420
USDZAR,20100326,150800,7.421,7.421,7.420,7.420
USDZAR,20100326,150900,7.421,7.421,7.420,7.421
USDZAR,20100326,151000,7.422,7.422,7.419,7.420
USDZAR,20100326,151100,7.421,7.421,7.420,7.421
USDZAR,20100326,151200,7.421,7.421,7.421,7.421
USDZAR,20100326,151300,7.420,7.420,7.418,7.418
USDZAR,20100326,151400,7.421,7.421,7.421,7.421
USDZAR,20100326,151500,7.419,7.420,7.419,7.420
USDZAR,20100326,151600,7.421,7.421,7.419,7.419
USDZAR,20100326,151700,7.418,7.418,7.418,7.418
USDZAR,20100326,151800,7.419,7.419,7.418,7.419
USDZAR,20100326,151900,7.420,7.420,7.419,7.419
USDZAR,20100326,152000,7.419,7.421,7.419,7.419
USDZAR,20100326,152100,7.420,7.420,7.418,7.418
USDZAR,20100326,152200,7.419,7.420,7.419,7.419
USDZAR,20100326,152300,7.419,7.420,7.418,7.418
USDZAR,20100326,152400,7.418,7.420,7.418,7.419
USDZAR,20100326,152500,7.420,7.420,7.419,7.419
USDZAR,20100326,152600,7.418,7.419,7.418,7.418
USDZAR,20100326,152700,7.419,7.419,7.419,7.419
USDZAR,20100326,152800,7.419,7.419,7.418,7.418
USDZAR,20100326,152900,7.417,7.418,7.416,7.418
USDZAR,20100326,153000,7.419,7.419,7.417,7.417
USDZAR,20100326,153100,7.416,7.417,7.416,7.416
USDZAR,20100326,153200,7.417,7.417,7.416,7.417
USDZAR,20100326,153300,7.416,7.417,7.415,7.415
USDZAR,20100326,153400,7.415,7.415,7.415,7.415
USDZAR,20100326,153500,7.416,7.416,7.415,7.416
USDZAR,20100326,153600,7.415,7.417,7.415,7.416
USDZAR,20100326,153700,7.417,7.418,7.417,7.417
USDZAR,20100326,153800,7.417,7.419,7.417,7.419
USDZAR,20100326,153900,7.420,7.421,7.419,7.421
USDZAR,20100326,154000,7.420,7.422,7.420,7.422
USDZAR,20100326,154100,7.421,7.421,7.420,7.420
USDZAR,20100326,154200,7.421,7.424,7.421,7.423
USDZAR,20100326,154300,7.423,7.423,7.423,7.423
USDZAR,20100326,154400,7.424,7.424,7.422,7.423
USDZAR,20100326,154500,7.422,7.424,7.422,7.423
USDZAR,20100326,154600,7.424,7.424,7.422,7.422
USDZAR,20100326,154700,7.421,7.424,7.421,7.423
USDZAR,20100326,154800,7.422,7.423,7.422,7.423
USDZAR,20100326,154900,7.422,7.422,7.421,7.421
USDZAR,20100326,155000,7.420,7.422,7.420,7.422
USDZAR,20100326,155100,7.423,7.423,7.420,7.422
USDZAR,20100326,155200,7.421,7.423,7.421,7.423
USDZAR,20100326,155300,7.422,7.422,7.422,7.422
USDZAR,20100326,155400,7.423,7.424,7.423,7.424
USDZAR,20100326,155500,7.425,7.428,7.425,7.428
USDZAR,20100326,155600,7.428,7.430,7.428,7.430
USDZAR,20100326,155700,7.429,7.431,7.428,7.431
USDZAR,20100326,155800,7.432,7.432,7.432,7.432
USDZAR,20100326,155900,7.433,7.433,7.432,7.432
USDZAR,20100326,160000,7.433,7.434,7.428,7.431
USDZAR,20100326,160100,7.432,7.433,7.429,7.429
USDZAR,20100326,160200,7.428,7.432,7.428,7.431
USDZAR,20100326,160300,7.430,7.431,7.429,7.430
USDZAR,20100326,160400,7.429,7.429,7.423,7.424
USDZAR,20100326,160500,7.423,7.423,7.419,7.419
USDZAR,20100326,160600,7.420,7.425,7.419,7.423
USDZAR,20100326,160700,7.422,7.424,7.422,7.424
USDZAR,20100326,160800,7.425,7.427,7.425,7.427
USDZAR,20100326,160900,7.426,7.427,7.425,7.427
USDZAR,20100326,161000,7.428,7.434,7.428,7.434
USDZAR,20100326,161100,7.435,7.435,7.433,7.433
USDZAR,20100326,161200,7.432,7.433,7.427,7.428
USDZAR,20100326,161300,7.429,7.432,7.429,7.432
USDZAR,20100326,161400,7.431,7.431,7.429,7.430
USDZAR,20100326,161500,7.429,7.429,7.427,7.427
USDZAR,20100326,161600,7.428,7.429,7.428,7.428
USDZAR,20100326,161700,7.428,7.429,7.428,7.429
USDZAR,20100326,161800,7.428,7.428,7.423,7.423
USDZAR,20100326,161900,7.422,7.423,7.420,7.420
USDZAR,20100326,162000,7.421,7.422,7.421,7.421
USDZAR,20100326,162100,7.422,7.423,7.421,7.423
USDZAR,20100326,162200,7.422,7.422,7.421,7.421
USDZAR,20100326,162300,7.421,7.422,7.421,7.422
USDZAR,20100326,162400,7.421,7.421,7.421,7.421
USDZAR,20100326,162500,7.421,7.421,7.417,7.417
USDZAR,20100326,162600,7.418,7.419,7.418,7.419
USDZAR,20100326,162700,7.418,7.418,7.415,7.415
USDZAR,20100326,162800,7.414,7.415,7.412,7.412
USDZAR,20100326,162900,7.414,7.414,7.413,7.413
USDZAR,20100326,163000,7.412,7.414,7.412,7.414
USDZAR,20100326,163100,7.413,7.413,7.413,7.413
USDZAR,20100326,163200,7.413,7.414,7.413,7.414
USDZAR,20100326,163300,7.413,7.414,7.413,7.414
USDZAR,20100326,163400,7.415,7.415,7.415,7.415
USDZAR,20100326,163500,7.414,7.415,7.414,7.414
USDZAR,20100326,163600,7.415,7.415,7.415,7.415
USDZAR,20100326,163700,7.415,7.416,7.415,7.415
USDZAR,20100326,163800,7.415,7.415,7.415,7.415
USDZAR,20100326,163900,7.416,7.416,7.414,7.414
USDZAR,20100326,164000,7.415,7.415,7.414,7.414
USDZAR,20100326,164100,7.415,7.418,7.415,7.417
USDZAR,20100326,164200,7.418,7.419,7.418,7.419
USDZAR,20100326,164300,7.420,7.422,7.420,7.421
USDZAR,20100326,164400,7.422,7.422,7.421,7.421
USDZAR,20100326,164500,7.421,7.422,7.421,7.421
USDZAR,20100326,164600,7.422,7.423,7.422,7.423
USDZAR,20100326,164700,7.423,7.424,7.423,7.424
USDZAR,20100326,164800,7.423,7.423,7.423,7.423
USDZAR,20100326,164900,7.423,7.424,7.423,7.424
USDZAR,20100326,165000,7.423,7.423,7.422,7.423
USDZAR,20100326,165100,7.423,7.423,7.423,7.423
USDZAR,20100326,165200,7.424,7.424,7.424,7.424
USDZAR,20100326,165300,7.423,7.425,7.423,7.425
USDZAR,20100326,165400,7.424,7.424,7.424,7.424
USDZAR,20100326,165500,7.425,7.425,7.425,7.425
USDZAR,20100326,165600,7.424,7.425,7.424,7.425
USDZAR,20100326,165700,7.425,7.425,7.425,7.425
USDZAR,20100326,165800,7.425,7.425,7.425,7.425
USDZAR,20100326,165900,7.426,7.426,7.425,7.425
USDZAR,20100326,170000,7.425,7.426,7.425,7.426
USDZAR,20100326,170100,7.426,7.426,7.425,7.425
USDZAR,20100326,170200,7.424,7.424,7.421,7.421
USDZAR,20100326,170300,7.420,7.422,7.420,7.422
USDZAR,20100326,170400,7.422,7.422,7.422,7.422
USDZAR,20100326,170500,7.421,7.421,7.414,7.414
USDZAR,20100326,170600,7.416,7.417,7.410,7.410
USDZAR,20100326,170700,7.409,7.412,7.408,7.412
USDZAR,20100326,170800,7.411,7.411,7.411,7.411
USDZAR,20100326,170900,7.412,7.413,7.411,7.413
USDZAR,20100326,171000,7.412,7.412,7.411,7.411
USDZAR,20100326,171100,7.412,7.412,7.410,7.410
USDZAR,20100326,171200,7.410,7.410,7.410,7.410
USDZAR,20100326,171300,7.409,7.409,7.409,7.409
USDZAR,20100326,171400,7.409,7.409,7.409,7.409
USDZAR,20100326,171500,7.410,7.410,7.408,7.408
USDZAR,20100326,171600,7.409,7.409,7.407,7.407
USDZAR,20100326,171700,7.406,7.406,7.403,7.403
USDZAR,20100326,171800,7.404,7.405,7.403,7.405
USDZAR,20100326,171900,7.406,7.406,7.406,7.406
USDZAR,20100326,172000,7.405,7.405,7.404,7.404
USDZAR,20100326,172100,7.405,7.405,7.402,7.402
USDZAR,20100326,172200,7.403,7.403,7.401,7.402
USDZAR,20100326,172300,7.403,7.408,7.403,7.408
USDZAR,20100326,172400,7.406,7.406,7.405,7.406
USDZAR,20100326,172500,7.405,7.405,7.405,7.405
USDZAR,20100326,172600,7.406,7.407,7.406,7.407
USDZAR,20100326,172700,7.406,7.408,7.406,7.408
USDZAR,20100326,172800,7.410,7.414,7.410,7.413
USDZAR,20100326,172900,7.414,7.414,7.414,7.414
USDZAR,20100326,173000,7.415,7.416,7.415,7.416
USDZAR,20100326,173100,7.417,7.417,7.416,7.416
USDZAR,20100326,173200,7.418,7.418,7.415,7.415
USDZAR,20100326,173300,7.416,7.416,7.415,7.416
USDZAR,20100326,173400,7.417,7.420,7.417,7.420
USDZAR,20100326,173500,7.419,7.419,7.418,7.418
USDZAR,20100326,173600,7.417,7.417,7.415,7.417
USDZAR,20100326,173700,7.418,7.420,7.418,7.420
USDZAR,20100326,173800,7.419,7.421,7.419,7.419
USDZAR,20100326,173900,7.415,7.415,7.415,7.415
USDZAR,20100326,174000,7.419,7.419,7.415,7.415
USDZAR,20100326,174100,7.415,7.415,7.415,7.415
USDZAR,20100326,174200,7.416,7.416,7.416,7.416
USDZAR,20100326,174300,7.416,7.416,7.416,7.416
USDZAR,20100326,174400,7.417,7.418,7.417,7.418
USDZAR,20100326,174500,7.417,7.418,7.417,7.418
USDZAR,20100326,174600,7.417,7.422,7.416,7.422
USDZAR,20100326,174700,7.422,7.423,7.422,7.423
USDZAR,20100326,174800,7.424,7.424,7.424,7.424
USDZAR,20100326,174900,7.425,7.433,7.425,7.433
USDZAR,20100326,175000,7.432,7.433,7.432,7.433
USDZAR,20100326,175100,7.432,7.433,7.431,7.431
USDZAR,20100326,175200,7.430,7.430,7.427,7.427
USDZAR,20100326,175300,7.428,7.429,7.428,7.428
USDZAR,20100326,175400,7.428,7.428,7.428,7.428
USDZAR,20100326,175500,7.430,7.431,7.429,7.431
USDZAR,20100326,175600,7.430,7.430,7.429,7.430
USDZAR,20100326,175700,7.430,7.430,7.430,7.430
USDZAR,20100326,175800,7.432,7.433,7.432,7.433
USDZAR,20100326,175900,7.434,7.434,7.432,7.432
USDZAR,20100326,180000,7.434,7.434,7.429,7.429
USDZAR,20100326,180100,7.431,7.434,7.431,7.434
USDZAR,20100326,180200,7.434,7.434,7.434,7.434
USDZAR,20100326,180300,7.434,7.438,7.434,7.438
USDZAR,20100326,180400,7.439,7.440,7.438,7.438
USDZAR,20100326,180500,7.439,7.439,7.439,7.439
USDZAR,20100326,180600,7.438,7.439,7.438,7.439
USDZAR,20100326,180700,7.440,7.444,7.440,7.443
USDZAR,20100326,180800,7.444,7.444,7.443,7.444
USDZAR,20100326,180900,7.444,7.444,7.444,7.444
USDZAR,20100326,181000,7.443,7.444,7.443,7.444
USDZAR,20100326,181100,7.445,7.445,7.443,7.443
USDZAR,20100326,181200,7.444,7.444,7.443,7.443
USDZAR,20100326,181300,7.443,7.443,7.439,7.441
USDZAR,20100326,181400,7.442,7.442,7.441,7.441
USDZAR,20100326,181500,7.440,7.441,7.432,7.432
USDZAR,20100326,181600,7.432,7.432,7.432,7.432
USDZAR,20100326,181700,7.439,7.439,7.439,7.439
USDZAR,20100326,181800,7.437,7.437,7.437,7.437
USDZAR,20100326,181900,7.437,7.437,7.436,7.436
USDZAR,20100326,182000,7.438,7.440,7.437,7.437
USDZAR,20100326,182100,7.436,7.436,7.432,7.433
USDZAR,20100326,182200,7.435,7.435,7.435,7.435
USDZAR,20100326,182300,7.435,7.437,7.430,7.430
USDZAR,20100326,182400,7.428,7.428,7.428,7.428
USDZAR,20100326,182500,7.428,7.429,7.424,7.424
USDZAR,20100326,182600,7.429,7.431,7.429,7.430
USDZAR,20100326,182700,7.429,7.430,7.429,7.430
USDZAR,20100326,182800,7.427,7.429,7.424,7.424
USDZAR,20100326,182900,7.423,7.428,7.423,7.428
USDZAR,20100326,183000,7.428,7.428,7.428,7.428
USDZAR,20100326,183100,7.428,7.429,7.428,7.429
USDZAR,20100326,183200,7.432,7.432,7.432,7.432
USDZAR,20100326,183300,7.433,7.433,7.431,7.431
USDZAR,20100326,183400,7.431,7.431,7.431,7.431
USDZAR,20100326,183500,7.431,7.432,7.431,7.432
USDZAR,20100326,183600,7.432,7.432,7.432,7.432
USDZAR,20100326,183700,7.432,7.432,7.432,7.432
USDZAR,20100326,183800,7.432,7.432,7.432,7.432
USDZAR,20100326,183900,7.434,7.434,7.434,7.434
USDZAR,20100326,184000,7.433,7.433,7.432,7.432
USDZAR,20100326,184100,7.432,7.432,7.432,7.432
USDZAR,20100326,184200,7.432,7.432,7.432,7.432
USDZAR,20100326,184300,7.432,7.432,7.432,7.432
USDZAR,20100326,184400,7.432,7.432,7.432,7.432
USDZAR,20100326,184500,7.432,7.432,7.432,7.432
USDZAR,20100326,184600,7.432,7.432,7.432,7.432
USDZAR,20100326,184700,7.432,7.432,7.432,7.432
USDZAR,20100326,184800,7.432,7.432,7.432,7.432
USDZAR,20100326,184900,7.434,7.435,7.434,7.435
USDZAR,20100326,185000,7.434,7.434,7.434,7.434
USDZAR,20100326,185100,7.434,7.434,7.434,7.434
USDZAR,20100326,185200,7.434,7.434,7.434,7.434
USDZAR,20100326,185300,7.435,7.435,7.435,7.435
USDZAR,20100326,185400,7.435,7.435,7.435,7.435
USDZAR,20100326,185500,7.435,7.435,7.435,7.435
USDZAR,20100326,185600,7.437,7.437,7.437,7.437
USDZAR,20100326,185700,7.437,7.437,7.437,7.437
USDZAR,20100326,185800,7.437,7.437,7.437,7.437
USDZAR,20100326,185900,7.436,7.436,7.436,7.436
USDZAR,20100326,190000,7.434,7.434,7.434,7.434
USDZAR,20100326,190100,7.434,7.434,7.434,7.434
USDZAR,20100326,190200,7.434,7.434,7.434,7.434
USDZAR,20100326,190300,7.434,7.434,7.434,7.434
USDZAR,20100326,190400,7.434,7.434,7.433,7.433
USDZAR,20100326,190500,7.433,7.433,7.433,7.433
USDZAR,20100326,190600,7.434,7.434,7.434,7.434
USDZAR,20100326,190700,7.434,7.434,7.434,7.434
USDZAR,20100326,190800,7.434,7.434,7.433,7.433
USDZAR,20100326,190900,7.433,7.433,7.433,7.433
USDZAR,20100326,191000,7.433,7.433,7.433,7.433
USDZAR,20100326,191100,7.433,7.433,7.433,7.433
USDZAR,20100326,191200,7.433,7.433,7.433,7.433
USDZAR,20100326,191300,7.433,7.433,7.433,7.433
USDZAR,20100326,191400,7.433,7.433,7.433,7.433
USDZAR,20100326,191500,7.433,7.433,7.433,7.433
USDZAR,20100326,191600,7.433,7.433,7.433,7.433
USDZAR,20100326,191700,7.433,7.433,7.433,7.433
USDZAR,20100326,191800,7.433,7.433,7.433,7.433
USDZAR,20100326,191900,7.433,7.433,7.433,7.433
USDZAR,20100326,192000,7.435,7.435,7.433,7.433
USDZAR,20100326,192100,7.432,7.432,7.432,7.432
USDZAR,20100326,192200,7.431,7.431,7.429,7.429
USDZAR,20100326,192300,7.426,7.426,7.426,7.426
USDZAR,20100326,192400,7.425,7.425,7.425,7.425
USDZAR,20100326,192500,7.424,7.424,7.424,7.424
USDZAR,20100326,192600,7.424,7.424,7.424,7.424
USDZAR,20100326,192700,7.424,7.424,7.424,7.424
USDZAR,20100326,192800,7.424,7.424,7.424,7.424
USDZAR,20100326,192900,7.424,7.424,7.424,7.424
USDZAR,20100326,193000,7.424,7.427,7.424,7.427
USDZAR,20100326,193100,7.427,7.428,7.427,7.428
USDZAR,20100326,193200,7.427,7.427,7.426,7.426
USDZAR,20100326,193300,7.426,7.426,7.426,7.426
USDZAR,20100326,193400,7.426,7.426,7.426,7.426
USDZAR,20100326,193500,7.426,7.426,7.426,7.426
USDZAR,20100326,193600,7.427,7.427,7.427,7.427
USDZAR,20100326,193700,7.427,7.427,7.427,7.427
USDZAR,20100326,193800,7.427,7.427,7.427,7.427
USDZAR,20100326,193900,7.427,7.427,7.425,7.425
USDZAR,20100326,194000,7.426,7.426,7.426,7.426
USDZAR,20100326,194100,7.424,7.424,7.424,7.424
USDZAR,20100326,194200,7.427,7.427,7.427,7.427
USDZAR,20100326,194300,7.425,7.425,7.424,7.424
USDZAR,20100326,194400,7.424,7.424,7.424,7.424
USDZAR,20100326,194500,7.424,7.424,7.424,7.424
USDZAR,20100326,194600,7.426,7.426,7.426,7.426
USDZAR,20100326,194700,7.425,7.425,7.425,7.425
USDZAR,20100326,194800,7.425,7.425,7.425,7.425
USDZAR,20100326,194900,7.425,7.425,7.425,7.425
USDZAR,20100326,195000,7.425,7.425,7.425,7.425
USDZAR,20100326,195100,7.425,7.426,7.425,7.426
USDZAR,20100326,195200,7.427,7.427,7.427,7.427
USDZAR,20100326,195300,7.426,7.426,7.426,7.426
USDZAR,20100326,195400,7.426,7.426,7.426,7.426
USDZAR,20100326,195500,7.426,7.426,7.426,7.426
USDZAR,20100326,195600,7.426,7.426,7.426,7.426
USDZAR,20100326,195700,7.426,7.426,7.426,7.426
USDZAR,20100326,195800,7.427,7.427,7.426,7.426
USDZAR,20100326,195900,7.426,7.427,7.426,7.427
USDZAR,20100326,200000,7.427,7.427,7.427,7.427
USDZAR,20100326,200100,7.427,7.427,7.427,7.427
USDZAR,20100326,200200,7.427,7.427,7.427,7.427
USDZAR,20100326,200300,7.427,7.427,7.427,7.427
USDZAR,20100326,200400,7.427,7.427,7.427,7.427
USDZAR,20100326,200500,7.427,7.427,7.427,7.427
USDZAR,20100326,200600,7.427,7.427,7.427,7.427
USDZAR,20100326,200700,7.427,7.427,7.427,7.427
USDZAR,20100326,200800,7.428,7.428,7.428,7.428
USDZAR,20100326,200900,7.428,7.428,7.428,7.428
USDZAR,20100326,201000,7.428,7.428,7.428,7.428
USDZAR,20100326,201100,7.427,7.427,7.427,7.427
USDZAR,20100326,201200,7.427,7.427,7.427,7.427
USDZAR,20100326,201300,7.427,7.427,7.427,7.427
USDZAR,20100326,201400,7.428,7.428,7.428,7.428
USDZAR,20100326,201500,7.428,7.429,7.427,7.429
USDZAR,20100326,201600,7.428,7.428,7.428,7.428
USDZAR,20100326,201700,7.428,7.428,7.427,7.427
USDZAR,20100326,201800,7.427,7.427,7.427,7.427
USDZAR,20100326,201900,7.428,7.428,7.428,7.428
USDZAR,20100326,202000,7.428,7.428,7.428,7.428
USDZAR,20100326,202100,7.428,7.428,7.428,7.428
USDZAR,20100326,202200,7.427,7.427,7.425,7.425
USDZAR,20100326,202300,7.426,7.426,7.426,7.426
USDZAR,20100326,202400,7.426,7.426,7.426,7.426
USDZAR,20100326,202500,7.427,7.427,7.427,7.427
USDZAR,20100326,202600,7.427,7.427,7.427,7.427
USDZAR,20100326,202700,7.426,7.426,7.426,7.426
USDZAR,20100326,202800,7.426,7.426,7.426,7.426
USDZAR,20100326,202900,7.426,7.426,7.426,7.426
USDZAR,20100326,203000,7.427,7.428,7.427,7.428
USDZAR,20100326,203100,7.430,7.430,7.430,7.430
USDZAR,20100326,203200,7.431,7.431,7.430,7.430
USDZAR,20100326,203300,7.431,7.431,7.430,7.430
USDZAR,20100326,203400,7.430,7.430,7.430,7.430
USDZAR,20100326,203500,7.430,7.430,7.430,7.430
USDZAR,20100326,203600,7.430,7.431,7.430,7.431
USDZAR,20100326,203700,7.429,7.429,7.429,7.429
USDZAR,20100326,203800,7.430,7.436,7.430,7.436
USDZAR,20100326,203900,7.436,7.436,7.432,7.432
USDZAR,20100326,204000,7.432,7.432,7.432,7.432
USDZAR,20100326,204100,7.432,7.432,7.432,7.432
USDZAR,20100326,204200,7.432,7.432,7.432,7.432
USDZAR,20100326,204300,7.431,7.431,7.431,7.431
USDZAR,20100326,204400,7.429,7.430,7.426,7.426
USDZAR,20100326,204600,7.426,7.426,7.426,7.426
USDZAR,20100326,204700,7.426,7.426,7.426,7.426
USDZAR,20100326,204800,7.426,7.426,7.426,7.426
USDZAR,20100326,204900,7.426,7.426,7.426,7.426
USDZAR,20100326,205000,7.426,7.427,7.426,7.427
USDZAR,20100326,205100,7.428,7.428,7.428,7.428
USDZAR,20100326,205200,7.427,7.427,7.425,7.425
USDZAR,20100326,205300,7.425,7.425,7.425,7.425
USDZAR,20100326,205400,7.427,7.427,7.427,7.427
USDZAR,20100326,205500,7.427,7.427,7.427,7.427
USDZAR,20100326,205600,7.427,7.427,7.427,7.427
USDZAR,20100326,205700,7.427,7.427,7.427,7.427
USDZAR,20100326,205800,7.427,7.427,7.427,7.427
USDZAR,20100326,205900,7.427,7.427,7.425,7.425
USDZAR,20100326,210000,7.425,7.425,7.425,7.425
USDZAR,20100326,210100,7.425,7.425,7.425,7.425
USDZAR,20100326,210200,7.425,7.425,7.425,7.425
USDZAR,20100326,210300,7.425,7.425,7.425,7.425
USDZAR,20100326,210400,7.425,7.425,7.425,7.425
USDZAR,20100326,210500,7.425,7.425,7.425,7.425
USDZAR,20100326,210600,7.425,7.425,7.425,7.425
USDZAR,20100326,210700,7.425,7.425,7.425,7.425
USDZAR,20100326,210800,7.425,7.425,7.425,7.425
USDZAR,20100326,210900,7.428,7.428,7.428,7.428
USDZAR,20100326,211000,7.427,7.427,7.427,7.427
USDZAR,20100326,211100,7.427,7.427,7.427,7.427
USDZAR,20100326,211200,7.428,7.428,7.428,7.428
USDZAR,20100326,211300,7.428,7.428,7.428,7.428
USDZAR,20100326,211400,7.428,7.428,7.428,7.428
USDZAR,20100326,211500,7.428,7.428,7.428,7.428
USDZAR,20100326,211600,7.428,7.428,7.428,7.428
USDZAR,20100326,211700,7.428,7.428,7.428,7.428
USDZAR,20100326,211800,7.428,7.428,7.428,7.428
USDZAR,20100326,211900,7.428,7.428,7.428,7.428
USDZAR,20100326,212000,7.428,7.428,7.428,7.428
USDZAR,20100326,212100,7.428,7.428,7.428,7.428
USDZAR,20100326,212200,7.429,7.429,7.429,7.429
USDZAR,20100326,212300,7.429,7.429,7.429,7.429
USDZAR,20100326,212400,7.429,7.429,7.429,7.429
USDZAR,20100326,212500,7.428,7.428,7.428,7.428
USDZAR,20100326,212600,7.429,7.429,7.424,7.424
USDZAR,20100326,212700,7.424,7.424,7.424,7.424
USDZAR,20100326,212800,7.424,7.424,7.424,7.424
USDZAR,20100326,212900,7.424,7.424,7.424,7.424
USDZAR,20100326,213000,7.424,7.424,7.424,7.424
USDZAR,20100326,213100,7.423,7.423,7.422,7.422
USDZAR,20100326,213200,7.422,7.422,7.422,7.422
USDZAR,20100326,213300,7.422,7.422,7.417,7.417
USDZAR,20100326,213400,7.416,7.416,7.412,7.413
USDZAR,20100326,213500,7.413,7.413,7.413,7.413
USDZAR,20100326,213600,7.413,7.413,7.413,7.413
USDZAR,20100326,213700,7.413,7.413,7.413,7.413
USDZAR,20100326,213800,7.413,7.413,7.413,7.413
USDZAR,20100326,213900,7.413,7.413,7.413,7.413
USDZAR,20100326,214000,7.413,7.413,7.413,7.413
USDZAR,20100326,214100,7.412,7.412,7.412,7.412
USDZAR,20100326,214200,7.412,7.412,7.412,7.412
USDZAR,20100326,214300,7.412,7.412,7.412,7.412
USDZAR,20100326,214400,7.412,7.412,7.412,7.412
USDZAR,20100326,214500,7.412,7.412,7.412,7.412
USDZAR,20100326,214600,7.412,7.412,7.412,7.412
USDZAR,20100326,214700,7.416,7.416,7.412,7.412
USDZAR,20100326,214800,7.411,7.411,7.411,7.411
USDZAR,20100326,214900,7.411,7.411,7.411,7.411
USDZAR,20100326,215000,7.416,7.416,7.414,7.414
USDZAR,20100326,215100,7.414,7.414,7.414,7.414
USDZAR,20100326,215200,7.414,7.414,7.414,7.414
USDZAR,20100326,215300,7.412,7.412,7.412,7.412
USDZAR,20100326,215400,7.416,7.416,7.416,7.416
USDZAR,20100326,215500,7.416,7.416,7.416,7.416
USDZAR,20100326,215600,7.416,7.416,7.412,7.412
USDZAR,20100326,215700,7.411,7.411,7.411,7.411
USDZAR,20100326,215800,7.411,7.411,7.411,7.411
USDZAR,20100326,215900,7.411,7.411,7.411,7.411
USDZAR,20100326,220000,7.411,7.412,7.411,7.412
EURAUD,20100326,000100,1.4638,1.4640,1.4638,1.4639
EURAUD,20100326,000200,1.4637,1.4637,1.4635,1.4636
EURAUD,20100326,000300,1.4637,1.4638,1.4636,1.4636
EURAUD,20100326,000400,1.4636,1.4638,1.4636,1.4637
EURAUD,20100326,000500,1.4637,1.4638,1.4637,1.4638
EURAUD,20100326,000600,1.4638,1.4638,1.4636,1.4636
EURAUD,20100326,000700,1.4636,1.4639,1.4636,1.4639
EURAUD,20100326,000800,1.4638,1.4638,1.4634,1.4634
EURAUD,20100326,000900,1.4636,1.4638,1.4636,1.4638
EURAUD,20100326,001000,1.4638,1.4638,1.4637,1.4637
EURAUD,20100326,001100,1.4638,1.4639,1.4638,1.4638
EURAUD,20100326,001200,1.4638,1.4640,1.4638,1.4640
EURAUD,20100326,001300,1.4640,1.4641,1.4640,1.4641
EURAUD,20100326,001400,1.4642,1.4642,1.4640,1.4640
EURAUD,20100326,001500,1.4640,1.4640,1.4639,1.4640
EURAUD,20100326,001600,1.4640,1.4642,1.4639,1.4642
EURAUD,20100326,001700,1.4642,1.4644,1.4642,1.4644
EURAUD,20100326,001800,1.4644,1.4644,1.4642,1.4642
EURAUD,20100326,001900,1.4642,1.4643,1.4641,1.4641
EURAUD,20100326,002000,1.4640,1.4641,1.4639,1.4641
EURAUD,20100326,002100,1.4641,1.4641,1.4640,1.4641
EURAUD,20100326,002200,1.4640,1.4640,1.4640,1.4640
EURAUD,20100326,002300,1.4641,1.4645,1.4641,1.4644
EURAUD,20100326,002400,1.4643,1.4643,1.4642,1.4642
EURAUD,20100326,002500,1.4641,1.4641,1.4635,1.4635
EURAUD,20100326,002600,1.4636,1.4636,1.4634,1.4634
EURAUD,20100326,002700,1.4632,1.4632,1.4628,1.4628
EURAUD,20100326,002800,1.4629,1.4629,1.4626,1.4626
EURAUD,20100326,002900,1.4626,1.4626,1.4626,1.4626
EURAUD,20100326,003000,1.4625,1.4628,1.4625,1.4628
EURAUD,20100326,003100,1.4628,1.4628,1.4626,1.4628
EURAUD,20100326,003200,1.4629,1.4631,1.4626,1.4626
EURAUD,20100326,003300,1.4626,1.4628,1.4625,1.4628
EURAUD,20100326,003400,1.4629,1.4631,1.4628,1.4631
EURAUD,20100326,003500,1.4633,1.4633,1.4631,1.4632
EURAUD,20100326,003600,1.4631,1.4631,1.4628,1.4628
EURAUD,20100326,003700,1.4629,1.4633,1.4629,1.4633
EURAUD,20100326,003800,1.4633,1.4634,1.4633,1.4634
EURAUD,20100326,003900,1.4634,1.4636,1.4633,1.4636
EURAUD,20100326,004000,1.4635,1.4635,1.4632,1.4633
EURAUD,20100326,004100,1.4632,1.4632,1.4629,1.4631
EURAUD,20100326,004200,1.4632,1.4633,1.4632,1.4633
EURAUD,20100326,004300,1.4634,1.4634,1.4631,1.4631
EURAUD,20100326,004400,1.4631,1.4632,1.4631,1.4632
EURAUD,20100326,004500,1.4632,1.4632,1.4629,1.4629
EURAUD,20100326,004600,1.4629,1.4629,1.4628,1.4629
EURAUD,20100326,004700,1.4631,1.4634,1.4629,1.4629
EURAUD,20100326,004800,1.4628,1.4630,1.4627,1.4630
EURAUD,20100326,004900,1.4631,1.4632,1.4631,1.4631
EURAUD,20100326,005000,1.4632,1.4633,1.4632,1.4633
EURAUD,20100326,005100,1.4632,1.4633,1.4632,1.4633
EURAUD,20100326,005200,1.4633,1.4633,1.4627,1.4627
EURAUD,20100326,005300,1.4628,1.4632,1.4628,1.4632
EURAUD,20100326,005400,1.4631,1.4632,1.4631,1.4632
EURAUD,20100326,005500,1.4632,1.4634,1.4632,1.4634
EURAUD,20100326,005600,1.4634,1.4634,1.4632,1.4632
EURAUD,20100326,005700,1.4633,1.4635,1.4633,1.4635
EURAUD,20100326,005800,1.4635,1.4637,1.4635,1.4637
EURAUD,20100326,005900,1.4636,1.4638,1.4635,1.4638
EURAUD,20100326,010000,1.4638,1.4639,1.4638,1.4639
EURAUD,20100326,010100,1.4638,1.4639,1.4638,1.4639
EURAUD,20100326,010200,1.4638,1.4639,1.4638,1.4639
EURAUD,20100326,010300,1.4638,1.4638,1.4638,1.4638
EURAUD,20100326,010400,1.4639,1.4640,1.4638,1.4638
EURAUD,20100326,010500,1.4638,1.4638,1.4635,1.4636
EURAUD,20100326,010600,1.4636,1.4636,1.4636,1.4636
EURAUD,20100326,010700,1.4635,1.4636,1.4635,1.4636
EURAUD,20100326,010800,1.4637,1.4640,1.4636,1.4640
EURAUD,20100326,010900,1.4640,1.4642,1.4639,1.4641
EURAUD,20100326,011000,1.4640,1.4645,1.4640,1.4645
EURAUD,20100326,011100,1.4644,1.4646,1.4644,1.4646
EURAUD,20100326,011200,1.4645,1.4645,1.4644,1.4644
EURAUD,20100326,011300,1.4644,1.4646,1.4643,1.4643
EURAUD,20100326,011400,1.4642,1.4642,1.4640,1.4642
EURAUD,20100326,011500,1.4642,1.4643,1.4642,1.4643
EURAUD,20100326,011600,1.4644,1.4644,1.4643,1.4643
EURAUD,20100326,011700,1.4642,1.4643,1.4642,1.4643
EURAUD,20100326,011800,1.4644,1.4644,1.4643,1.4643
EURAUD,20100326,011900,1.4642,1.4642,1.4641,1.4642
EURAUD,20100326,012000,1.4641,1.4641,1.4639,1.4639
EURAUD,20100326,012100,1.4640,1.4643,1.4640,1.4643
EURAUD,20100326,012200,1.4643,1.4644,1.4643,1.4643
EURAUD,20100326,012300,1.4643,1.4645,1.4643,1.4645
EURAUD,20100326,012400,1.4645,1.4647,1.4645,1.4647
EURAUD,20100326,012500,1.4647,1.4650,1.4647,1.4650
EURAUD,20100326,012600,1.4650,1.4653,1.4650,1.4652
EURAUD,20100326,012700,1.4652,1.4652,1.4650,1.4650
EURAUD,20100326,012800,1.4650,1.4651,1.4650,1.4651
EURAUD,20100326,012900,1.4650,1.4650,1.4649,1.4649
EURAUD,20100326,013000,1.4649,1.4649,1.4648,1.4649
EURAUD,20100326,013100,1.4649,1.4650,1.4649,1.4649
EURAUD,20100326,013200,1.4649,1.4649,1.4648,1.4649
EURAUD,20100326,013300,1.4649,1.4649,1.4649,1.4649
EURAUD,20100326,013400,1.4650,1.4651,1.4650,1.4650
EURAUD,20100326,013500,1.4650,1.4650,1.4650,1.4650
EURAUD,20100326,013600,1.4651,1.4653,1.4651,1.4653
EURAUD,20100326,013700,1.4654,1.4654,1.4653,1.4653
EURAUD,20100326,013800,1.4654,1.4656,1.4654,1.4656
EURAUD,20100326,013900,1.4657,1.4658,1.4657,1.4657
EURAUD,20100326,014000,1.4657,1.4658,1.4657,1.4657
EURAUD,20100326,014100,1.4657,1.4657,1.4656,1.4657
EURAUD,20100326,014200,1.4656,1.4657,1.4656,1.4657
EURAUD,20100326,014300,1.4657,1.4659,1.4657,1.4659
EURAUD,20100326,014400,1.4659,1.4659,1.4659,1.4659
EURAUD,20100326,014500,1.4659,1.4659,1.4657,1.4657
EURAUD,20100326,014600,1.4657,1.4660,1.4657,1.4660
EURAUD,20100326,014700,1.4660,1.4661,1.4660,1.4661
EURAUD,20100326,014800,1.4661,1.4662,1.4660,1.4662
EURAUD,20100326,014900,1.4663,1.4665,1.4663,1.4665
EURAUD,20100326,015000,1.4664,1.4665,1.4664,1.4665
EURAUD,20100326,015100,1.4665,1.4666,1.4665,1.4666
EURAUD,20100326,015200,1.4664,1.4664,1.4663,1.4663
EURAUD,20100326,015300,1.4662,1.4664,1.4662,1.4664
EURAUD,20100326,015400,1.4663,1.4663,1.4662,1.4662
EURAUD,20100326,015500,1.4662,1.4662,1.4661,1.4661
EURAUD,20100326,015600,1.4660,1.4661,1.4660,1.4660
EURAUD,20100326,015700,1.4660,1.4660,1.4659,1.4659
EURAUD,20100326,015800,1.4660,1.4661,1.4660,1.4660
EURAUD,20100326,015900,1.4659,1.4659,1.4656,1.4658
EURAUD,20100326,020000,1.4660,1.4662,1.4660,1.4662
EURAUD,20100326,020100,1.4663,1.4663,1.4663,1.4663
EURAUD,20100326,020200,1.4664,1.4664,1.4663,1.4664
EURAUD,20100326,020300,1.4663,1.4663,1.4662,1.4662
EURAUD,20100326,020400,1.4662,1.4664,1.4662,1.4664
EURAUD,20100326,020500,1.4664,1.4666,1.4664,1.4666
EURAUD,20100326,020600,1.4666,1.4666,1.4664,1.4664
EURAUD,20100326,020700,1.4664,1.4666,1.4664,1.4666
EURAUD,20100326,020800,1.4667,1.4668,1.4667,1.4667
EURAUD,20100326,020900,1.4667,1.4667,1.4666,1.4667
EURAUD,20100326,021000,1.4667,1.4667,1.4667,1.4667
EURAUD,20100326,021100,1.4667,1.4667,1.4665,1.4665
EURAUD,20100326,021200,1.4665,1.4666,1.4665,1.4666
EURAUD,20100326,021300,1.4666,1.4666,1.4666,1.4666
EURAUD,20100326,021400,1.4667,1.4667,1.4667,1.4667
EURAUD,20100326,021500,1.4667,1.4667,1.4664,1.4664
EURAUD,20100326,021600,1.4664,1.4665,1.4664,1.4665
EURAUD,20100326,021700,1.4665,1.4666,1.4665,1.4666
EURAUD,20100326,021800,1.4666,1.4666,1.4665,1.4665
EURAUD,20100326,021900,1.4665,1.4666,1.4665,1.4665
EURAUD,20100326,022000,1.4664,1.4664,1.4664,1.4664
EURAUD,20100326,022100,1.4664,1.4666,1.4664,1.4666
EURAUD,20100326,022200,1.4665,1.4665,1.4665,1.4665
EURAUD,20100326,022300,1.4665,1.4666,1.4665,1.4666
EURAUD,20100326,022400,1.4665,1.4666,1.4665,1.4666
EURAUD,20100326,022500,1.4665,1.4665,1.4665,1.4665
EURAUD,20100326,022600,1.4667,1.4667,1.4667,1.4667
EURAUD,20100326,022700,1.4668,1.4669,1.4667,1.4669
EURAUD,20100326,022800,1.4670,1.4671,1.4670,1.4671
EURAUD,20100326,022900,1.4671,1.4671,1.4668,1.4668
EURAUD,20100326,023000,1.4668,1.4668,1.4667,1.4668
EURAUD,20100326,023100,1.4669,1.4670,1.4669,1.4670
EURAUD,20100326,023200,1.4669,1.4669,1.4667,1.4667
EURAUD,20100326,023300,1.4667,1.4667,1.4666,1.4666
EURAUD,20100326,023400,1.4666,1.4666,1.4665,1.4666
EURAUD,20100326,023500,1.4664,1.4665,1.4664,1.4665
EURAUD,20100326,023600,1.4665,1.4665,1.4663,1.4663
EURAUD,20100326,023700,1.4663,1.4663,1.4663,1.4663
EURAUD,20100326,023800,1.4662,1.4664,1.4662,1.4663
EURAUD,20100326,023900,1.4662,1.4662,1.4660,1.4660
EURAUD,20100326,024000,1.4660,1.4661,1.4660,1.4661
EURAUD,20100326,024100,1.4660,1.4660,1.4658,1.4658
EURAUD,20100326,024200,1.4659,1.4659,1.4657,1.4657
EURAUD,20100326,024300,1.4657,1.4657,1.4656,1.4656
EURAUD,20100326,024400,1.4655,1.4657,1.4655,1.4656
EURAUD,20100326,024500,1.4656,1.4657,1.4656,1.4657
EURAUD,20100326,024600,1.4657,1.4657,1.4657,1.4657
EURAUD,20100326,024700,1.4657,1.4659,1.4657,1.4659
EURAUD,20100326,024800,1.4660,1.4662,1.4660,1.4662
EURAUD,20100326,024900,1.4662,1.4664,1.4662,1.4664
EURAUD,20100326,025000,1.4664,1.4664,1.4664,1.4664
EURAUD,20100326,025100,1.4666,1.4668,1.4666,1.4666
EURAUD,20100326,025200,1.4666,1.4666,1.4666,1.4666
EURAUD,20100326,025300,1.4667,1.4667,1.4665,1.4665
EURAUD,20100326,025400,1.4664,1.4664,1.4663,1.4663
EURAUD,20100326,025500,1.4663,1.4664,1.4663,1.4664
EURAUD,20100326,025600,1.4665,1.4668,1.4665,1.4668
EURAUD,20100326,025700,1.4668,1.4668,1.4665,1.4665
EURAUD,20100326,025800,1.4665,1.4665,1.4665,1.4665
EURAUD,20100326,025900,1.4665,1.4667,1.4665,1.4667
EURAUD,20100326,030000,1.4668,1.4669,1.4667,1.4669
EURAUD,20100326,030100,1.4668,1.4668,1.4668,1.4668
EURAUD,20100326,030200,1.4668,1.4669,1.4666,1.4666
EURAUD,20100326,030300,1.4666,1.4666,1.4666,1.4666
EURAUD,20100326,030400,1.4667,1.4667,1.4666,1.4666
EURAUD,20100326,030500,1.4666,1.4666,1.4664,1.4664
EURAUD,20100326,030600,1.4664,1.4664,1.4663,1.4664
EURAUD,20100326,030700,1.4664,1.4665,1.4664,1.4665
EURAUD,20100326,030800,1.4665,1.4665,1.4665,1.4665
EURAUD,20100326,030900,1.4665,1.4666,1.4665,1.4666
EURAUD,20100326,031000,1.4665,1.4666,1.4665,1.4666
EURAUD,20100326,031100,1.4667,1.4669,1.4667,1.4669
EURAUD,20100326,031200,1.4670,1.4670,1.4668,1.4668
EURAUD,20100326,031300,1.4668,1.4668,1.4667,1.4667
EURAUD,20100326,031400,1.4667,1.4669,1.4667,1.4669
EURAUD,20100326,031500,1.4669,1.4671,1.4669,1.4671
EURAUD,20100326,031600,1.4670,1.4670,1.4670,1.4670
EURAUD,20100326,031700,1.4670,1.4671,1.4670,1.4670
EURAUD,20100326,031800,1.4670,1.4670,1.4669,1.4669
EURAUD,20100326,031900,1.4669,1.4669,1.4666,1.4667
EURAUD,20100326,032000,1.4668,1.4668,1.4666,1.4666
EURAUD,20100326,032100,1.4667,1.4667,1.4666,1.4666
EURAUD,20100326,032200,1.4665,1.4666,1.4665,1.4665
EURAUD,20100326,032300,1.4665,1.4665,1.4664,1.4664
EURAUD,20100326,032400,1.4664,1.4665,1.4664,1.4665
EURAUD,20100326,032500,1.4665,1.4666,1.4664,1.4664
EURAUD,20100326,032600,1.4664,1.4664,1.4662,1.4663
EURAUD,20100326,032700,1.4663,1.4664,1.4663,1.4664
EURAUD,20100326,032800,1.4663,1.4663,1.4661,1.4662
EURAUD,20100326,032900,1.4662,1.4662,1.4662,1.4662
EURAUD,20100326,033000,1.4662,1.4662,1.4660,1.4660
EURAUD,20100326,033100,1.4661,1.4663,1.4661,1.4662
EURAUD,20100326,033200,1.4661,1.4662,1.4661,1.4662
EURAUD,20100326,033300,1.4662,1.4663,1.4662,1.4663
EURAUD,20100326,033400,1.4663,1.4664,1.4663,1.4664
EURAUD,20100326,033500,1.4665,1.4665,1.4664,1.4664
EURAUD,20100326,033600,1.4664,1.4664,1.4663,1.4663
EURAUD,20100326,033700,1.4663,1.4663,1.4663,1.4663
EURAUD,20100326,033800,1.4663,1.4663,1.4663,1.4663
EURAUD,20100326,033900,1.4663,1.4663,1.4660,1.4660
EURAUD,20100326,034000,1.4661,1.4662,1.4661,1.4662
EURAUD,20100326,034100,1.4662,1.4663,1.4662,1.4663
EURAUD,20100326,034200,1.4664,1.4664,1.4664,1.4664
EURAUD,20100326,034300,1.4664,1.4664,1.4664,1.4664
EURAUD,20100326,034400,1.4666,1.4666,1.4664,1.4665
EURAUD,20100326,034500,1.4666,1.4667,1.4663,1.4663
EURAUD,20100326,034600,1.4662,1.4663,1.4662,1.4663
EURAUD,20100326,034700,1.4663,1.4663,1.4662,1.4663
EURAUD,20100326,034800,1.4662,1.4662,1.4661,1.4662
EURAUD,20100326,034900,1.4661,1.4661,1.4660,1.4660
EURAUD,20100326,035000,1.4659,1.4659,1.4658,1.4659
EURAUD,20100326,035100,1.4659,1.4660,1.4659,1.4660
EURAUD,20100326,035200,1.4660,1.4661,1.4660,1.4661
EURAUD,20100326,035300,1.4661,1.4661,1.4661,1.4661
EURAUD,20100326,035400,1.4661,1.4661,1.4660,1.4660
EURAUD,20100326,035500,1.4660,1.4661,1.4660,1.4661
EURAUD,20100326,035600,1.4661,1.4662,1.4660,1.4662
EURAUD,20100326,035700,1.4662,1.4662,1.4662,1.4662
EURAUD,20100326,035800,1.4662,1.4663,1.4662,1.4663
EURAUD,20100326,035900,1.4663,1.4663,1.4662,1.4663
EURAUD,20100326,040000,1.4663,1.4663,1.4661,1.4661
EURAUD,20100326,040100,1.4661,1.4661,1.4660,1.4660
EURAUD,20100326,040200,1.4660,1.4660,1.4659,1.4659
EURAUD,20100326,040300,1.4659,1.4659,1.4658,1.4658
EURAUD,20100326,040400,1.4658,1.4658,1.4657,1.4657
EURAUD,20100326,040500,1.4657,1.4657,1.4656,1.4657
EURAUD,20100326,040600,1.4657,1.4657,1.4655,1.4655
EURAUD,20100326,040700,1.4655,1.4655,1.4655,1.4655
EURAUD,20100326,040800,1.4654,1.4654,1.4654,1.4654
EURAUD,20100326,040900,1.4654,1.4655,1.4654,1.4655
EURAUD,20100326,041000,1.4654,1.4654,1.4653,1.4653
EURAUD,20100326,041100,1.4653,1.4653,1.4652,1.4652
EURAUD,20100326,041200,1.4652,1.4652,1.4651,1.4652
EURAUD,20100326,041300,1.4652,1.4652,1.4652,1.4652
EURAUD,20100326,041400,1.4650,1.4652,1.4650,1.4652
EURAUD,20100326,041500,1.4653,1.4654,1.4653,1.4654
EURAUD,20100326,041600,1.4653,1.4653,1.4652,1.4653
EURAUD,20100326,041700,1.4654,1.4654,1.4654,1.4654
EURAUD,20100326,041800,1.4654,1.4654,1.4654,1.4654
EURAUD,20100326,041900,1.4654,1.4655,1.4654,1.4655
EURAUD,20100326,042000,1.4654,1.4654,1.4653,1.4653
EURAUD,20100326,042100,1.4653,1.4653,1.4653,1.4653
EURAUD,20100326,042200,1.4653,1.4653,1.4652,1.4652
EURAUD,20100326,042300,1.4651,1.4651,1.4651,1.4651
EURAUD,20100326,042400,1.4650,1.4650,1.4650,1.4650
EURAUD,20100326,042500,1.4650,1.4652,1.4650,1.4651
EURAUD,20100326,042600,1.4652,1.4652,1.4651,1.4651
EURAUD,20100326,042700,1.4651,1.4652,1.4651,1.4652
EURAUD,20100326,042800,1.4651,1.4652,1.4651,1.4652
EURAUD,20100326,042900,1.4652,1.4653,1.4652,1.4653
EURAUD,20100326,043000,1.4653,1.4653,1.4652,1.4652
EURAUD,20100326,043100,1.4652,1.4652,1.4652,1.4652
EURAUD,20100326,043200,1.4653,1.4654,1.4653,1.4654
EURAUD,20100326,043300,1.4654,1.4654,1.4654,1.4654
EURAUD,20100326,043400,1.4654,1.4656,1.4654,1.4656
EURAUD,20100326,043500,1.4656,1.4656,1.4656,1.4656
EURAUD,20100326,043600,1.4657,1.4657,1.4657,1.4657
EURAUD,20100326,043700,1.4657,1.4659,1.4657,1.4659
EURAUD,20100326,043800,1.4659,1.4661,1.4658,1.4661
EURAUD,20100326,043900,1.4661,1.4662,1.4661,1.4661
EURAUD,20100326,044000,1.4661,1.4661,1.4661,1.4661
EURAUD,20100326,044100,1.4661,1.4661,1.4659,1.4659
EURAUD,20100326,044200,1.4659,1.4659,1.4659,1.4659
EURAUD,20100326,044300,1.4659,1.4660,1.4659,1.4660
EURAUD,20100326,044400,1.4660,1.4660,1.4659,1.4660
EURAUD,20100326,044500,1.4660,1.4660,1.4659,1.4659
EURAUD,20100326,044600,1.4659,1.4659,1.4658,1.4658
EURAUD,20100326,044700,1.4658,1.4659,1.4658,1.4659
EURAUD,20100326,044800,1.4660,1.4661,1.4660,1.4661
EURAUD,20100326,044900,1.4661,1.4661,1.4661,1.4661
EURAUD,20100326,045000,1.4661,1.4662,1.4661,1.4662
EURAUD,20100326,045100,1.4662,1.4662,1.4662,1.4662
EURAUD,20100326,045200,1.4663,1.4663,1.4661,1.4661
EURAUD,20100326,045300,1.4661,1.4661,1.4661,1.4661
EURAUD,20100326,045400,1.4662,1.4662,1.4660,1.4660
EURAUD,20100326,045500,1.4659,1.4661,1.4659,1.4661
EURAUD,20100326,045600,1.4660,1.4660,1.4659,1.4659
EURAUD,20100326,045700,1.4660,1.4661,1.4660,1.4660
EURAUD,20100326,045800,1.4659,1.4661,1.4659,1.4661
EURAUD,20100326,045900,1.4661,1.4661,1.4660,1.4660
EURAUD,20100326,050000,1.4660,1.4661,1.4660,1.4661
EURAUD,20100326,050100,1.4661,1.4662,1.4661,1.4661
EURAUD,20100326,050200,1.4661,1.4661,1.4661,1.4661
EURAUD,20100326,050300,1.4661,1.4662,1.4661,1.4662
EURAUD,20100326,050400,1.4660,1.4660,1.4656,1.4656
EURAUD,20100326,050500,1.4655,1.4655,1.4655,1.4655
EURAUD,20100326,050600,1.4657,1.4657,1.4657,1.4657
EURAUD,20100326,050700,1.4657,1.4657,1.4656,1.4656
EURAUD,20100326,050800,1.4655,1.4657,1.4655,1.4657
EURAUD,20100326,050900,1.4657,1.4658,1.4657,1.4657
EURAUD,20100326,051000,1.4656,1.4656,1.4655,1.4655
EURAUD,20100326,051100,1.4654,1.4654,1.4653,1.4654
EURAUD,20100326,051200,1.4654,1.4655,1.4654,1.4655
EURAUD,20100326,051300,1.4655,1.4655,1.4654,1.4654
EURAUD,20100326,051400,1.4654,1.4656,1.4653,1.4653
EURAUD,20100326,051500,1.4652,1.4653,1.4652,1.4653
EURAUD,20100326,051600,1.4652,1.4654,1.4652,1.4654
EURAUD,20100326,051700,1.4654,1.4654,1.4652,1.4652
EURAUD,20100326,051800,1.4652,1.4652,1.4652,1.4652
EURAUD,20100326,051900,1.4652,1.4652,1.4650,1.4651
EURAUD,20100326,052000,1.4651,1.4651,1.4650,1.4650
EURAUD,20100326,052100,1.4649,1.4650,1.4649,1.4649
EURAUD,20100326,052200,1.4649,1.4649,1.4648,1.4648
EURAUD,20100326,052300,1.4647,1.4647,1.4646,1.4646
EURAUD,20100326,052400,1.4646,1.4647,1.4646,1.4647
EURAUD,20100326,052500,1.4648,1.4649,1.4648,1.4649
EURAUD,20100326,052600,1.4649,1.4650,1.4649,1.4650
EURAUD,20100326,052700,1.4651,1.4651,1.4651,1.4651
EURAUD,20100326,052800,1.4651,1.4653,1.4650,1.4653
EURAUD,20100326,052900,1.4653,1.4655,1.4653,1.4655
EURAUD,20100326,053000,1.4654,1.4654,1.4654,1.4654
EURAUD,20100326,053100,1.4654,1.4654,1.4650,1.4650
EURAUD,20100326,053200,1.4650,1.4650,1.4650,1.4650
EURAUD,20100326,053300,1.4649,1.4650,1.4649,1.4650
EURAUD,20100326,053400,1.4650,1.4650,1.4649,1.4649
EURAUD,20100326,053500,1.4648,1.4651,1.4648,1.4650
EURAUD,20100326,053600,1.4650,1.4650,1.4649,1.4649
EURAUD,20100326,053700,1.4649,1.4651,1.4649,1.4651
EURAUD,20100326,053800,1.4652,1.4652,1.4652,1.4652
EURAUD,20100326,053900,1.4653,1.4653,1.4652,1.4652
EURAUD,20100326,054000,1.4651,1.4651,1.4650,1.4651
EURAUD,20100326,054100,1.4651,1.4651,1.4651,1.4651
EURAUD,20100326,054200,1.4650,1.4650,1.4648,1.4650
EURAUD,20100326,054300,1.4651,1.4651,1.4651,1.4651
EURAUD,20100326,054400,1.4651,1.4651,1.4651,1.4651
EURAUD,20100326,054500,1.4651,1.4651,1.4651,1.4651
EURAUD,20100326,054600,1.4651,1.4651,1.4651,1.4651
EURAUD,20100326,054700,1.4652,1.4653,1.4652,1.4653
EURAUD,20100326,054800,1.4653,1.4653,1.4652,1.4652
EURAUD,20100326,054900,1.4652,1.4653,1.4652,1.4653
EURAUD,20100326,055000,1.4653,1.4653,1.4651,1.4651
EURAUD,20100326,055100,1.4652,1.4652,1.4651,1.4651
EURAUD,20100326,055200,1.4651,1.4651,1.4651,1.4651
EURAUD,20100326,055300,1.4651,1.4651,1.4650,1.4651
EURAUD,20100326,055400,1.4651,1.4651,1.4651,1.4651
EURAUD,20100326,055500,1.4650,1.4650,1.4646,1.4646
EURAUD,20100326,055600,1.4645,1.4645,1.4644,1.4644
EURAUD,20100326,055700,1.4644,1.4644,1.4644,1.4644
EURAUD,20100326,055800,1.4644,1.4644,1.4644,1.4644
EURAUD,20100326,055900,1.4645,1.4646,1.4645,1.4646
EURAUD,20100326,060000,1.4646,1.4646,1.4645,1.4645
EURAUD,20100326,060100,1.4646,1.4647,1.4646,1.4647
EURAUD,20100326,060200,1.4646,1.4647,1.4646,1.4647
EURAUD,20100326,060300,1.4648,1.4648,1.4648,1.4648
EURAUD,20100326,060400,1.4649,1.4653,1.4649,1.4653
EURAUD,20100326,060500,1.4653,1.4654,1.4652,1.4654
EURAUD,20100326,060600,1.4653,1.4653,1.4653,1.4653
EURAUD,20100326,060700,1.4653,1.4653,1.4653,1.4653
EURAUD,20100326,060800,1.4653,1.4653,1.4653,1.4653
EURAUD,20100326,060900,1.4653,1.4653,1.4653,1.4653
EURAUD,20100326,061000,1.4653,1.4653,1.4653,1.4653
EURAUD,20100326,061100,1.4653,1.4653,1.4652,1.4652
EURAUD,20100326,061200,1.4652,1.4652,1.4652,1.4652
EURAUD,20100326,061300,1.4652,1.4652,1.4652,1.4652
EURAUD,20100326,061400,1.4651,1.4651,1.4651,1.4651
EURAUD,20100326,061500,1.4651,1.4651,1.4650,1.4650
EURAUD,20100326,061600,1.4651,1.4651,1.4650,1.4650
EURAUD,20100326,061700,1.4651,1.4651,1.4651,1.4651
EURAUD,20100326,061800,1.4651,1.4653,1.4651,1.4653
EURAUD,20100326,061900,1.4653,1.4654,1.4653,1.4654
EURAUD,20100326,062000,1.4654,1.4654,1.4653,1.4653
EURAUD,20100326,062100,1.4653,1.4653,1.4652,1.4652
EURAUD,20100326,062200,1.4653,1.4653,1.4652,1.4652
EURAUD,20100326,062300,1.4653,1.4653,1.4653,1.4653
EURAUD,20100326,062400,1.4653,1.4653,1.4652,1.4652
EURAUD,20100326,062500,1.4653,1.4653,1.4652,1.4652
EURAUD,20100326,062600,1.4650,1.4650,1.4650,1.4650
EURAUD,20100326,062700,1.4650,1.4650,1.4648,1.4648
EURAUD,20100326,062800,1.4648,1.4649,1.4648,1.4649
EURAUD,20100326,062900,1.4649,1.4649,1.4648,1.4648
EURAUD,20100326,063000,1.4647,1.4648,1.4647,1.4648
EURAUD,20100326,063100,1.4648,1.4649,1.4647,1.4647
EURAUD,20100326,063200,1.4647,1.4649,1.4647,1.4648
EURAUD,20100326,063300,1.4648,1.4648,1.4647,1.4647
EURAUD,20100326,063400,1.4647,1.4649,1.4646,1.4649
EURAUD,20100326,063500,1.4649,1.4649,1.4646,1.4646
EURAUD,20100326,063600,1.4646,1.4646,1.4646,1.4646
EURAUD,20100326,063700,1.4646,1.4646,1.4646,1.4646
EURAUD,20100326,063800,1.4647,1.4647,1.4644,1.4644
EURAUD,20100326,063900,1.4645,1.4647,1.4645,1.4647
EURAUD,20100326,064000,1.4647,1.4649,1.4647,1.4649
EURAUD,20100326,064100,1.4648,1.4648,1.4648,1.4648
EURAUD,20100326,064200,1.4648,1.4649,1.4648,1.4649
EURAUD,20100326,064300,1.4648,1.4648,1.4647,1.4648
EURAUD,20100326,064400,1.4648,1.4649,1.4648,1.4648
EURAUD,20100326,064500,1.4648,1.4648,1.4643,1.4643
EURAUD,20100326,064600,1.4643,1.4644,1.4643,1.4644
EURAUD,20100326,064700,1.4644,1.4646,1.4644,1.4646
EURAUD,20100326,064800,1.4647,1.4647,1.4645,1.4646
EURAUD,20100326,064900,1.4646,1.4647,1.4646,1.4647
EURAUD,20100326,065000,1.4646,1.4646,1.4645,1.4645
EURAUD,20100326,065100,1.4645,1.4646,1.4645,1.4646
EURAUD,20100326,065200,1.4646,1.4647,1.4646,1.4647
EURAUD,20100326,065300,1.4648,1.4650,1.4648,1.4650
EURAUD,20100326,065400,1.4650,1.4650,1.4650,1.4650
EURAUD,20100326,065500,1.4651,1.4651,1.4649,1.4649
EURAUD,20100326,065600,1.4649,1.4649,1.4647,1.4647
EURAUD,20100326,065700,1.4647,1.4648,1.4647,1.4648
EURAUD,20100326,065800,1.4647,1.4648,1.4647,1.4648
EURAUD,20100326,065900,1.4648,1.4649,1.4648,1.4649
EURAUD,20100326,070000,1.4649,1.4650,1.4649,1.4650
EURAUD,20100326,070100,1.4649,1.4649,1.4648,1.4648
EURAUD,20100326,070200,1.4648,1.4648,1.4646,1.4646
EURAUD,20100326,070300,1.4646,1.4646,1.4645,1.4645
EURAUD,20100326,070400,1.4645,1.4645,1.4643,1.4643
EURAUD,20100326,070500,1.4644,1.4646,1.4644,1.4646
EURAUD,20100326,070600,1.4646,1.4646,1.4642,1.4643
EURAUD,20100326,070700,1.4645,1.4648,1.4645,1.4647
EURAUD,20100326,070800,1.4646,1.4646,1.4642,1.4642
EURAUD,20100326,070900,1.4641,1.4643,1.4641,1.4642
EURAUD,20100326,071000,1.4643,1.4643,1.4643,1.4643
EURAUD,20100326,071100,1.4643,1.4643,1.4642,1.4642
EURAUD,20100326,071200,1.4641,1.4641,1.4640,1.4640
EURAUD,20100326,071300,1.4640,1.4641,1.4639,1.4640
EURAUD,20100326,071400,1.4641,1.4642,1.4641,1.4642
EURAUD,20100326,071500,1.4642,1.4643,1.4642,1.4643
EURAUD,20100326,071600,1.4644,1.4644,1.4643,1.4643
EURAUD,20100326,071700,1.4643,1.4644,1.4643,1.4644
EURAUD,20100326,071800,1.4644,1.4644,1.4643,1.4643
EURAUD,20100326,071900,1.4643,1.4644,1.4643,1.4644
EURAUD,20100326,072000,1.4644,1.4646,1.4644,1.4646
EURAUD,20100326,072100,1.4645,1.4645,1.4644,1.4645
EURAUD,20100326,072200,1.4646,1.4647,1.4642,1.4642
EURAUD,20100326,072300,1.4642,1.4645,1.4642,1.4645
EURAUD,20100326,072400,1.4645,1.4646,1.4645,1.4646
EURAUD,20100326,072500,1.4646,1.4646,1.4645,1.4645
EURAUD,20100326,072600,1.4644,1.4645,1.4644,1.4645
EURAUD,20100326,072700,1.4645,1.4645,1.4641,1.4641
EURAUD,20100326,072800,1.4641,1.4641,1.4640,1.4640
EURAUD,20100326,072900,1.4640,1.4642,1.4640,1.4642
EURAUD,20100326,073000,1.4642,1.4642,1.4641,1.4642
EURAUD,20100326,073100,1.4641,1.4642,1.4640,1.4641
EURAUD,20100326,073200,1.4641,1.4642,1.4641,1.4642
EURAUD,20100326,073300,1.4641,1.4641,1.4640,1.4640
EURAUD,20100326,073400,1.4641,1.4642,1.4641,1.4642
EURAUD,20100326,073500,1.4642,1.4642,1.4642,1.4642
EURAUD,20100326,073600,1.4642,1.4642,1.4642,1.4642
EURAUD,20100326,073700,1.4642,1.4643,1.4642,1.4643
EURAUD,20100326,073800,1.4643,1.4643,1.4643,1.4643
EURAUD,20100326,073900,1.4643,1.4643,1.4643,1.4643
EURAUD,20100326,074000,1.4643,1.4643,1.4643,1.4643
EURAUD,20100326,074100,1.4643,1.4643,1.4642,1.4643
EURAUD,20100326,074200,1.4643,1.4643,1.4643,1.4643
EURAUD,20100326,074300,1.4643,1.4643,1.4643,1.4643
EURAUD,20100326,074400,1.4643,1.4645,1.4643,1.4645
EURAUD,20100326,074500,1.4645,1.4645,1.4645,1.4645
EURAUD,20100326,074600,1.4644,1.4644,1.4643,1.4644
EURAUD,20100326,074700,1.4644,1.4645,1.4644,1.4644
EURAUD,20100326,074800,1.4644,1.4644,1.4643,1.4643
EURAUD,20100326,074900,1.4643,1.4643,1.4642,1.4642
EURAUD,20100326,075000,1.4642,1.4642,1.4640,1.4640
EURAUD,20100326,075100,1.4640,1.4640,1.4639,1.4639
EURAUD,20100326,075200,1.4639,1.4642,1.4638,1.4642
EURAUD,20100326,075300,1.4641,1.4641,1.4638,1.4638
EURAUD,20100326,075400,1.4638,1.4638,1.4638,1.4638
EURAUD,20100326,075500,1.4638,1.4639,1.4638,1.4639
EURAUD,20100326,075600,1.4639,1.4639,1.4639,1.4639
EURAUD,20100326,075700,1.4639,1.4639,1.4639,1.4639
EURAUD,20100326,075800,1.4640,1.4640,1.4638,1.4638
EURAUD,20100326,075900,1.4638,1.4640,1.4638,1.4640
EURAUD,20100326,080000,1.4641,1.4641,1.4641,1.4641
EURAUD,20100326,080100,1.4641,1.4641,1.4640,1.4641
EURAUD,20100326,080200,1.4641,1.4641,1.4638,1.4638
EURAUD,20100326,080300,1.4638,1.4639,1.4638,1.4639
EURAUD,20100326,080400,1.4639,1.4639,1.4639,1.4639
EURAUD,20100326,080500,1.4639,1.4639,1.4637,1.4638
EURAUD,20100326,080600,1.4638,1.4639,1.4638,1.4638
EURAUD,20100326,080700,1.4638,1.4639,1.4637,1.4639
EURAUD,20100326,080800,1.4639,1.4641,1.4639,1.4641
EURAUD,20100326,080900,1.4641,1.4641,1.4640,1.4640
EURAUD,20100326,081000,1.4640,1.4640,1.4639,1.4639
EURAUD,20100326,081100,1.4638,1.4638,1.4638,1.4638
EURAUD,20100326,081200,1.4638,1.4638,1.4638,1.4638
EURAUD,20100326,081300,1.4638,1.4638,1.4637,1.4637
EURAUD,20100326,081400,1.4638,1.4639,1.4638,1.4638
EURAUD,20100326,081500,1.4638,1.4640,1.4638,1.4639
EURAUD,20100326,081600,1.4640,1.4642,1.4639,1.4639
EURAUD,20100326,081700,1.4638,1.4638,1.4637,1.4637
EURAUD,20100326,081800,1.4638,1.4638,1.4638,1.4638
EURAUD,20100326,081900,1.4638,1.4638,1.4637,1.4637
EURAUD,20100326,082000,1.4639,1.4639,1.4639,1.4639
EURAUD,20100326,082100,1.4639,1.4640,1.4639,1.4639
EURAUD,20100326,082200,1.4639,1.4639,1.4638,1.4639
EURAUD,20100326,082300,1.4638,1.4638,1.4636,1.4636
EURAUD,20100326,082400,1.4636,1.4636,1.4635,1.4636
EURAUD,20100326,082500,1.4636,1.4637,1.4636,1.4637
EURAUD,20100326,082600,1.4637,1.4637,1.4636,1.4636
EURAUD,20100326,082700,1.4636,1.4636,1.4635,1.4636
EURAUD,20100326,082800,1.4636,1.4637,1.4634,1.4634
EURAUD,20100326,082900,1.4634,1.4637,1.4634,1.4637
EURAUD,20100326,083000,1.4638,1.4643,1.4638,1.4643
EURAUD,20100326,083100,1.4642,1.4643,1.4641,1.4643
EURAUD,20100326,083200,1.4644,1.4644,1.4642,1.4644
EURAUD,20100326,083300,1.4645,1.4647,1.4645,1.4647
EURAUD,20100326,083400,1.4646,1.4649,1.4646,1.4648
EURAUD,20100326,083500,1.4647,1.4649,1.4647,1.4649
EURAUD,20100326,083600,1.4650,1.4650,1.4648,1.4648
EURAUD,20100326,083700,1.4647,1.4649,1.4647,1.4647
EURAUD,20100326,083800,1.4646,1.4650,1.4646,1.4650
EURAUD,20100326,083900,1.4650,1.4657,1.4650,1.4657
EURAUD,20100326,084000,1.4659,1.4659,1.4658,1.4658
EURAUD,20100326,084100,1.4659,1.4666,1.4659,1.4665
EURAUD,20100326,084200,1.4668,1.4669,1.4667,1.4667
EURAUD,20100326,084300,1.4667,1.4667,1.4664,1.4665
EURAUD,20100326,084400,1.4665,1.4668,1.4665,1.4668
EURAUD,20100326,084500,1.4668,1.4669,1.4667,1.4669
EURAUD,20100326,084600,1.4670,1.4672,1.4670,1.4672
EURAUD,20100326,084700,1.4672,1.4673,1.4672,1.4673
EURAUD,20100326,084800,1.4673,1.4673,1.4673,1.4673
EURAUD,20100326,084900,1.4673,1.4673,1.4671,1.4673
EURAUD,20100326,085000,1.4673,1.4680,1.4673,1.4680
EURAUD,20100326,085100,1.4678,1.4679,1.4678,1.4679
EURAUD,20100326,085200,1.4679,1.4679,1.4678,1.4679
EURAUD,20100326,085300,1.4680,1.4681,1.4680,1.4680
EURAUD,20100326,085400,1.4679,1.4679,1.4678,1.4678
EURAUD,20100326,085500,1.4677,1.4679,1.4677,1.4677
EURAUD,20100326,085600,1.4678,1.4679,1.4677,1.4678
EURAUD,20100326,085700,1.4678,1.4678,1.4678,1.4678
EURAUD,20100326,085800,1.4677,1.4678,1.4677,1.4678
EURAUD,20100326,085900,1.4678,1.4678,1.4677,1.4678
EURAUD,20100326,090000,1.4678,1.4680,1.4678,1.4680
EURAUD,20100326,090100,1.4678,1.4679,1.4677,1.4679
EURAUD,20100326,090200,1.4679,1.4679,1.4678,1.4678
EURAUD,20100326,090300,1.4678,1.4680,1.4678,1.4680
EURAUD,20100326,090400,1.4680,1.4685,1.4680,1.4685
EURAUD,20100326,090500,1.4684,1.4684,1.4680,1.4683
EURAUD,20100326,090600,1.4682,1.4685,1.4682,1.4685
EURAUD,20100326,090700,1.4686,1.4689,1.4686,1.4689
EURAUD,20100326,090800,1.4690,1.4691,1.4689,1.4691
EURAUD,20100326,090900,1.4690,1.4694,1.4690,1.4694
EURAUD,20100326,091000,1.4694,1.4695,1.4694,1.4694
EURAUD,20100326,091100,1.4695,1.4699,1.4695,1.4699
EURAUD,20100326,091200,1.4700,1.4701,1.4700,1.4701
EURAUD,20100326,091300,1.4701,1.4701,1.4699,1.4699
EURAUD,20100326,091400,1.4700,1.4700,1.4698,1.4699
EURAUD,20100326,091500,1.4699,1.4699,1.4698,1.4699
EURAUD,20100326,091600,1.4700,1.4703,1.4700,1.4703
EURAUD,20100326,091700,1.4704,1.4705,1.4704,1.4705
EURAUD,20100326,091800,1.4705,1.4706,1.4705,1.4706
EURAUD,20100326,091900,1.4708,1.4708,1.4707,1.4707
EURAUD,20100326,092000,1.4707,1.4708,1.4707,1.4708
EURAUD,20100326,092100,1.4707,1.4707,1.4705,1.4705
EURAUD,20100326,092200,1.4706,1.4708,1.4706,1.4708
EURAUD,20100326,092300,1.4708,1.4709,1.4708,1.4708
EURAUD,20100326,092400,1.4708,1.4709,1.4708,1.4709
EURAUD,20100326,092500,1.4710,1.4710,1.4709,1.4710
EURAUD,20100326,092600,1.4709,1.4712,1.4709,1.4712
EURAUD,20100326,092700,1.4711,1.4712,1.4711,1.4712
EURAUD,20100326,092800,1.4713,1.4716,1.4713,1.4715
EURAUD,20100326,092900,1.4718,1.4722,1.4718,1.4722
EURAUD,20100326,093000,1.4722,1.4722,1.4718,1.4719
EURAUD,20100326,093100,1.4720,1.4723,1.4720,1.4722
EURAUD,20100326,093200,1.4719,1.4720,1.4718,1.4719
EURAUD,20100326,093300,1.4720,1.4722,1.4720,1.4721
EURAUD,20100326,093400,1.4722,1.4723,1.4722,1.4722
EURAUD,20100326,093500,1.4721,1.4722,1.4721,1.4722
EURAUD,20100326,093600,1.4722,1.4724,1.4722,1.4724
EURAUD,20100326,093700,1.4723,1.4723,1.4719,1.4722
EURAUD,20100326,093800,1.4724,1.4724,1.4721,1.4722
EURAUD,20100326,093900,1.4723,1.4723,1.4721,1.4721
EURAUD,20100326,094000,1.4722,1.4724,1.4722,1.4724
EURAUD,20100326,094100,1.4722,1.4722,1.4720,1.4721
EURAUD,20100326,094200,1.4722,1.4724,1.4722,1.4724
EURAUD,20100326,094300,1.4723,1.4723,1.4721,1.4722
EURAUD,20100326,094400,1.4724,1.4724,1.4723,1.4724
EURAUD,20100326,094500,1.4724,1.4724,1.4720,1.4720
EURAUD,20100326,094600,1.4721,1.4725,1.4721,1.4724
EURAUD,20100326,094700,1.4723,1.4725,1.4722,1.4725
EURAUD,20100326,094800,1.4724,1.4727,1.4724,1.4727
EURAUD,20100326,094900,1.4728,1.4730,1.4727,1.4727
EURAUD,20100326,095000,1.4726,1.4728,1.4726,1.4728
EURAUD,20100326,095100,1.4728,1.4728,1.4726,1.4728
EURAUD,20100326,095200,1.4728,1.4729,1.4728,1.4729
EURAUD,20100326,095300,1.4729,1.4729,1.4727,1.4727
EURAUD,20100326,095400,1.4728,1.4729,1.4728,1.4729
EURAUD,20100326,095500,1.4730,1.4731,1.4730,1.4731
EURAUD,20100326,095600,1.4732,1.4736,1.4732,1.4736
EURAUD,20100326,095700,1.4735,1.4735,1.4734,1.4735
EURAUD,20100326,095800,1.4735,1.4735,1.4732,1.4735
EURAUD,20100326,095900,1.4736,1.4739,1.4736,1.4739
EURAUD,20100326,100000,1.4738,1.4740,1.4736,1.4740
EURAUD,20100326,100100,1.4739,1.4740,1.4739,1.4740
EURAUD,20100326,100200,1.4739,1.4742,1.4737,1.4742
EURAUD,20100326,100300,1.4742,1.4742,1.4741,1.4742
EURAUD,20100326,100400,1.4743,1.4743,1.4743,1.4743
EURAUD,20100326,100500,1.4742,1.4742,1.4741,1.4741
EURAUD,20100326,100600,1.4742,1.4743,1.4739,1.4743
EURAUD,20100326,100700,1.4744,1.4744,1.4740,1.4740
EURAUD,20100326,100800,1.4741,1.4743,1.4741,1.4742
EURAUD,20100326,100900,1.4741,1.4741,1.4740,1.4740
EURAUD,20100326,101000,1.4741,1.4742,1.4741,1.4741
EURAUD,20100326,101100,1.4741,1.4742,1.4741,1.4742
EURAUD,20100326,101200,1.4741,1.4741,1.4739,1.4740
EURAUD,20100326,101300,1.4741,1.4749,1.4741,1.4747
EURAUD,20100326,101400,1.4748,1.4750,1.4746,1.4746
EURAUD,20100326,101500,1.4745,1.4746,1.4744,1.4744
EURAUD,20100326,101600,1.4745,1.4748,1.4745,1.4746
EURAUD,20100326,101700,1.4745,1.4746,1.4745,1.4745
EURAUD,20100326,101800,1.4744,1.4744,1.4740,1.4740
EURAUD,20100326,101900,1.4741,1.4741,1.4739,1.4740
EURAUD,20100326,102000,1.4739,1.4739,1.4737,1.4737
EURAUD,20100326,102100,1.4738,1.4739,1.4738,1.4739
EURAUD,20100326,102200,1.4738,1.4742,1.4738,1.4742
EURAUD,20100326,102300,1.4742,1.4745,1.4742,1.4745
EURAUD,20100326,102400,1.4746,1.4748,1.4746,1.4748
EURAUD,20100326,102500,1.4749,1.4751,1.4749,1.4751
EURAUD,20100326,102600,1.4751,1.4753,1.4751,1.4752
EURAUD,20100326,102700,1.4753,1.4753,1.4752,1.4753
EURAUD,20100326,102800,1.4752,1.4753,1.4752,1.4753
EURAUD,20100326,102900,1.4753,1.4753,1.4752,1.4752
EURAUD,20100326,103000,1.4752,1.4753,1.4751,1.4753
EURAUD,20100326,103100,1.4754,1.4755,1.4752,1.4752
EURAUD,20100326,103200,1.4752,1.4752,1.4750,1.4750
EURAUD,20100326,103300,1.4749,1.4749,1.4748,1.4748
EURAUD,20100326,103400,1.4749,1.4749,1.4748,1.4748
EURAUD,20100326,103500,1.4748,1.4748,1.4747,1.4747
EURAUD,20100326,103600,1.4746,1.4749,1.4746,1.4749
EURAUD,20100326,103700,1.4749,1.4751,1.4749,1.4751
EURAUD,20100326,103800,1.4751,1.4753,1.4751,1.4753
EURAUD,20100326,103900,1.4752,1.4752,1.4750,1.4750
EURAUD,20100326,104000,1.4750,1.4750,1.4748,1.4749
EURAUD,20100326,104100,1.4750,1.4750,1.4750,1.4750
EURAUD,20100326,104200,1.4750,1.4757,1.4750,1.4757
EURAUD,20100326,104300,1.4758,1.4769,1.4758,1.4769
EURAUD,20100326,104400,1.4771,1.4771,1.4765,1.4765
EURAUD,20100326,104500,1.4766,1.4767,1.4764,1.4764
EURAUD,20100326,104600,1.4763,1.4764,1.4762,1.4762
EURAUD,20100326,104700,1.4762,1.4763,1.4762,1.4763
EURAUD,20100326,104800,1.4764,1.4764,1.4762,1.4762
EURAUD,20100326,104900,1.4764,1.4764,1.4762,1.4762
EURAUD,20100326,105000,1.4761,1.4761,1.4761,1.4761
EURAUD,20100326,105100,1.4761,1.4761,1.4757,1.4757
EURAUD,20100326,105200,1.4758,1.4759,1.4758,1.4758
EURAUD,20100326,105300,1.4758,1.4762,1.4758,1.4762
EURAUD,20100326,105400,1.4763,1.4763,1.4761,1.4761
EURAUD,20100326,105500,1.4761,1.4762,1.4760,1.4760
EURAUD,20100326,105600,1.4760,1.4760,1.4759,1.4759
EURAUD,20100326,105700,1.4759,1.4760,1.4758,1.4759
EURAUD,20100326,105800,1.4758,1.4758,1.4756,1.4757
EURAUD,20100326,105900,1.4758,1.4761,1.4758,1.4759
EURAUD,20100326,110000,1.4758,1.4758,1.4754,1.4754
EURAUD,20100326,110100,1.4754,1.4754,1.4754,1.4754
EURAUD,20100326,110200,1.4755,1.4757,1.4755,1.4755
EURAUD,20100326,110300,1.4756,1.4759,1.4756,1.4759
EURAUD,20100326,110400,1.4759,1.4761,1.4759,1.4761
EURAUD,20100326,110500,1.4762,1.4763,1.4762,1.4763
EURAUD,20100326,110600,1.4762,1.4765,1.4762,1.4765
EURAUD,20100326,110700,1.4765,1.4767,1.4765,1.4767
EURAUD,20100326,110800,1.4768,1.4771,1.4768,1.4770
EURAUD,20100326,110900,1.4771,1.4773,1.4771,1.4773
EURAUD,20100326,111000,1.4773,1.4773,1.4771,1.4772
EURAUD,20100326,111100,1.4773,1.4773,1.4771,1.4771
EURAUD,20100326,111200,1.4771,1.4773,1.4771,1.4773
EURAUD,20100326,111300,1.4773,1.4773,1.4773,1.4773
EURAUD,20100326,111400,1.4773,1.4773,1.4773,1.4773
EURAUD,20100326,111500,1.4774,1.4775,1.4773,1.4773
EURAUD,20100326,111600,1.4772,1.4773,1.4771,1.4773
EURAUD,20100326,111700,1.4773,1.4775,1.4773,1.4775
EURAUD,20100326,111800,1.4776,1.4776,1.4773,1.4774
EURAUD,20100326,111900,1.4773,1.4773,1.4773,1.4773
EURAUD,20100326,112000,1.4773,1.4776,1.4773,1.4775
EURAUD,20100326,112100,1.4775,1.4775,1.4773,1.4774
EURAUD,20100326,112200,1.4774,1.4774,1.4771,1.4773
EURAUD,20100326,112300,1.4773,1.4775,1.4773,1.4774
EURAUD,20100326,112400,1.4773,1.4773,1.4772,1.4773
EURAUD,20100326,112500,1.4773,1.4775,1.4773,1.4775
EURAUD,20100326,112600,1.4776,1.4777,1.4776,1.4777
EURAUD,20100326,112700,1.4776,1.4777,1.4775,1.4777
EURAUD,20100326,112800,1.4777,1.4777,1.4775,1.4775
EURAUD,20100326,112900,1.4775,1.4776,1.4775,1.4776
EURAUD,20100326,113000,1.4776,1.4776,1.4776,1.4776
EURAUD,20100326,113100,1.4777,1.4777,1.4777,1.4777
EURAUD,20100326,113200,1.4778,1.4778,1.4775,1.4775
EURAUD,20100326,113300,1.4774,1.4778,1.4774,1.4778
EURAUD,20100326,113400,1.4778,1.4778,1.4776,1.4776
EURAUD,20100326,113500,1.4775,1.4775,1.4773,1.4773
EURAUD,20100326,113600,1.4773,1.4773,1.4773,1.4773
EURAUD,20100326,113700,1.4773,1.4774,1.4773,1.4774
EURAUD,20100326,113800,1.4774,1.4774,1.4772,1.4772
EURAUD,20100326,113900,1.4773,1.4773,1.4773,1.4773
EURAUD,20100326,114000,1.4773,1.4773,1.4771,1.4771
EURAUD,20100326,114100,1.4771,1.4771,1.4770,1.4771
EURAUD,20100326,114200,1.4770,1.4772,1.4770,1.4772
EURAUD,20100326,114300,1.4773,1.4773,1.4769,1.4769
EURAUD,20100326,114400,1.4769,1.4771,1.4769,1.4771
EURAUD,20100326,114500,1.4771,1.4772,1.4769,1.4769
EURAUD,20100326,114600,1.4768,1.4769,1.4766,1.4769
EURAUD,20100326,114700,1.4769,1.4769,1.4766,1.4766
EURAUD,20100326,114800,1.4766,1.4766,1.4765,1.4765
EURAUD,20100326,114900,1.4764,1.4764,1.4762,1.4763
EURAUD,20100326,115000,1.4764,1.4764,1.4762,1.4762
EURAUD,20100326,115100,1.4762,1.4762,1.4762,1.4762
EURAUD,20100326,115200,1.4762,1.4762,1.4761,1.4761
EURAUD,20100326,115300,1.4762,1.4762,1.4760,1.4762
EURAUD,20100326,115400,1.4762,1.4764,1.4762,1.4764
EURAUD,20100326,115500,1.4764,1.4764,1.4763,1.4763
EURAUD,20100326,115600,1.4762,1.4762,1.4761,1.4761
EURAUD,20100326,115700,1.4761,1.4761,1.4761,1.4761
EURAUD,20100326,115800,1.4762,1.4763,1.4762,1.4763
EURAUD,20100326,115900,1.4762,1.4762,1.4761,1.4761
EURAUD,20100326,120000,1.4761,1.4762,1.4761,1.4761
EURAUD,20100326,120100,1.4761,1.4764,1.4761,1.4764
EURAUD,20100326,120200,1.4763,1.4763,1.4761,1.4761
EURAUD,20100326,120300,1.4762,1.4765,1.4762,1.4765
EURAUD,20100326,120400,1.4764,1.4764,1.4757,1.4759
EURAUD,20100326,120500,1.4758,1.4758,1.4754,1.4754
EURAUD,20100326,120600,1.4755,1.4755,1.4754,1.4755
EURAUD,20100326,120700,1.4756,1.4757,1.4756,1.4757
EURAUD,20100326,120800,1.4757,1.4760,1.4757,1.4760
EURAUD,20100326,120900,1.4761,1.4761,1.4755,1.4755
EURAUD,20100326,121000,1.4756,1.4761,1.4756,1.4760
EURAUD,20100326,121100,1.4759,1.4759,1.4758,1.4759
EURAUD,20100326,121200,1.4760,1.4762,1.4760,1.4762
EURAUD,20100326,121300,1.4761,1.4764,1.4761,1.4764
EURAUD,20100326,121400,1.4763,1.4765,1.4761,1.4761
EURAUD,20100326,121500,1.4760,1.4761,1.4757,1.4757
EURAUD,20100326,121600,1.4756,1.4756,1.4753,1.4755
EURAUD,20100326,121700,1.4754,1.4754,1.4752,1.4753
EURAUD,20100326,121800,1.4753,1.4753,1.4750,1.4750
EURAUD,20100326,121900,1.4750,1.4750,1.4750,1.4750
EURAUD,20100326,122000,1.4749,1.4751,1.4748,1.4751
EURAUD,20100326,122100,1.4752,1.4752,1.4752,1.4752
EURAUD,20100326,122200,1.4753,1.4753,1.4753,1.4753
EURAUD,20100326,122300,1.4753,1.4754,1.4753,1.4754
EURAUD,20100326,122400,1.4756,1.4758,1.4756,1.4758
EURAUD,20100326,122500,1.4759,1.4760,1.4759,1.4760
EURAUD,20100326,122600,1.4760,1.4760,1.4759,1.4759
EURAUD,20100326,122700,1.4759,1.4759,1.4758,1.4758
EURAUD,20100326,122800,1.4759,1.4759,1.4759,1.4759
EURAUD,20100326,122900,1.4759,1.4760,1.4759,1.4760
EURAUD,20100326,123000,1.4760,1.4763,1.4760,1.4763
EURAUD,20100326,123100,1.4764,1.4765,1.4763,1.4763
EURAUD,20100326,123200,1.4763,1.4763,1.4762,1.4762
EURAUD,20100326,123300,1.4762,1.4762,1.4760,1.4761
EURAUD,20100326,123400,1.4762,1.4765,1.4762,1.4765
EURAUD,20100326,123500,1.4764,1.4765,1.4762,1.4765
EURAUD,20100326,123600,1.4764,1.4765,1.4763,1.4765
EURAUD,20100326,123700,1.4765,1.4766,1.4765,1.4765
EURAUD,20100326,123800,1.4764,1.4764,1.4761,1.4761
EURAUD,20100326,123900,1.4761,1.4761,1.4757,1.4757
EURAUD,20100326,124000,1.4757,1.4757,1.4755,1.4755
EURAUD,20100326,124100,1.4755,1.4759,1.4755,1.4758
EURAUD,20100326,124200,1.4758,1.4758,1.4758,1.4758
EURAUD,20100326,124300,1.4758,1.4758,1.4758,1.4758
EURAUD,20100326,124400,1.4757,1.4758,1.4756,1.4756
EURAUD,20100326,124500,1.4756,1.4758,1.4756,1.4758
EURAUD,20100326,124600,1.4759,1.4759,1.4757,1.4757
EURAUD,20100326,124700,1.4756,1.4758,1.4756,1.4758
EURAUD,20100326,124800,1.4759,1.4760,1.4758,1.4758
EURAUD,20100326,124900,1.4759,1.4759,1.4759,1.4759
EURAUD,20100326,125000,1.4760,1.4761,1.4759,1.4760
EURAUD,20100326,125100,1.4759,1.4759,1.4757,1.4757
EURAUD,20100326,125200,1.4756,1.4758,1.4756,1.4758
EURAUD,20100326,125300,1.4759,1.4759,1.4759,1.4759
EURAUD,20100326,125400,1.4759,1.4759,1.4757,1.4757
EURAUD,20100326,125500,1.4758,1.4758,1.4758,1.4758
EURAUD,20100326,125600,1.4758,1.4758,1.4755,1.4755
EURAUD,20100326,125700,1.4755,1.4758,1.4755,1.4758
EURAUD,20100326,125800,1.4758,1.4759,1.4756,1.4759
EURAUD,20100326,125900,1.4758,1.4758,1.4757,1.4758
EURAUD,20100326,130000,1.4759,1.4763,1.4759,1.4763
EURAUD,20100326,130100,1.4764,1.4764,1.4762,1.4762
EURAUD,20100326,130200,1.4760,1.4760,1.4757,1.4757
EURAUD,20100326,130300,1.4757,1.4760,1.4757,1.4760
EURAUD,20100326,130400,1.4760,1.4764,1.4760,1.4764
EURAUD,20100326,130500,1.4766,1.4766,1.4765,1.4765
EURAUD,20100326,130600,1.4764,1.4765,1.4764,1.4765
EURAUD,20100326,130700,1.4764,1.4764,1.4757,1.4757
EURAUD,20100326,130800,1.4756,1.4756,1.4754,1.4754
EURAUD,20100326,130900,1.4752,1.4752,1.4751,1.4751
EURAUD,20100326,131000,1.4751,1.4751,1.4749,1.4749
EURAUD,20100326,131100,1.4749,1.4753,1.4749,1.4753
EURAUD,20100326,131200,1.4752,1.4753,1.4752,1.4753
EURAUD,20100326,131300,1.4754,1.4754,1.4753,1.4753
EURAUD,20100326,131400,1.4752,1.4753,1.4751,1.4751
EURAUD,20100326,131500,1.4752,1.4753,1.4750,1.4750
EURAUD,20100326,131600,1.4750,1.4750,1.4748,1.4750
EURAUD,20100326,131700,1.4750,1.4750,1.4750,1.4750
EURAUD,20100326,131800,1.4750,1.4750,1.4749,1.4750
EURAUD,20100326,131900,1.4751,1.4753,1.4751,1.4753
EURAUD,20100326,132000,1.4754,1.4755,1.4753,1.4755
EURAUD,20100326,132100,1.4754,1.4754,1.4752,1.4752
EURAUD,20100326,132200,1.4753,1.4754,1.4753,1.4754
EURAUD,20100326,132300,1.4753,1.4753,1.4751,1.4751
EURAUD,20100326,132400,1.4750,1.4752,1.4750,1.4752
EURAUD,20100326,132500,1.4753,1.4755,1.4753,1.4755
EURAUD,20100326,132600,1.4756,1.4756,1.4755,1.4755
EURAUD,20100326,132700,1.4755,1.4755,1.4754,1.4754
EURAUD,20100326,132800,1.4753,1.4753,1.4751,1.4751
EURAUD,20100326,132900,1.4751,1.4751,1.4748,1.4748
EURAUD,20100326,133000,1.4750,1.4751,1.4750,1.4750
EURAUD,20100326,133100,1.4751,1.4751,1.4746,1.4748
EURAUD,20100326,133200,1.4748,1.4748,1.4745,1.4745
EURAUD,20100326,133300,1.4745,1.4745,1.4744,1.4745
EURAUD,20100326,133400,1.4746,1.4748,1.4746,1.4747
EURAUD,20100326,133500,1.4748,1.4749,1.4748,1.4749
EURAUD,20100326,133600,1.4749,1.4750,1.4749,1.4750
EURAUD,20100326,133700,1.4751,1.4753,1.4751,1.4753
EURAUD,20100326,133800,1.4754,1.4755,1.4754,1.4755
EURAUD,20100326,133900,1.4754,1.4755,1.4754,1.4755
EURAUD,20100326,134000,1.4755,1.4755,1.4751,1.4751
EURAUD,20100326,134100,1.4750,1.4750,1.4745,1.4745
EURAUD,20100326,134200,1.4744,1.4745,1.4744,1.4745
EURAUD,20100326,134300,1.4745,1.4745,1.4745,1.4745
EURAUD,20100326,134400,1.4744,1.4746,1.4744,1.4746
EURAUD,20100326,134500,1.4745,1.4750,1.4745,1.4750
EURAUD,20100326,134600,1.4752,1.4757,1.4752,1.4757
EURAUD,20100326,134700,1.4756,1.4757,1.4756,1.4757
EURAUD,20100326,134800,1.4759,1.4760,1.4759,1.4760
EURAUD,20100326,134900,1.4761,1.4764,1.4761,1.4763
EURAUD,20100326,135000,1.4764,1.4766,1.4764,1.4766
EURAUD,20100326,135100,1.4766,1.4766,1.4765,1.4765
EURAUD,20100326,135200,1.4764,1.4765,1.4763,1.4765
EURAUD,20100326,135300,1.4766,1.4768,1.4766,1.4768
EURAUD,20100326,135400,1.4766,1.4769,1.4766,1.4769
EURAUD,20100326,135500,1.4770,1.4771,1.4770,1.4770
EURAUD,20100326,135600,1.4769,1.4769,1.4766,1.4766
EURAUD,20100326,135700,1.4767,1.4768,1.4766,1.4766
EURAUD,20100326,135800,1.4766,1.4768,1.4766,1.4767
EURAUD,20100326,135900,1.4766,1.4766,1.4766,1.4766
EURAUD,20100326,140000,1.4765,1.4765,1.4765,1.4765
EURAUD,20100326,140100,1.4765,1.4768,1.4765,1.4768
EURAUD,20100326,140200,1.4769,1.4770,1.4769,1.4770
EURAUD,20100326,140300,1.4769,1.4769,1.4768,1.4768
EURAUD,20100326,140400,1.4769,1.4769,1.4769,1.4769
EURAUD,20100326,140500,1.4769,1.4776,1.4769,1.4776
EURAUD,20100326,140600,1.4778,1.4785,1.4778,1.4785
EURAUD,20100326,140700,1.4786,1.4787,1.4784,1.4784
EURAUD,20100326,140800,1.4782,1.4783,1.4780,1.4780
EURAUD,20100326,140900,1.4780,1.4782,1.4776,1.4776
EURAUD,20100326,141000,1.4775,1.4775,1.4772,1.4773
EURAUD,20100326,141100,1.4773,1.4776,1.4773,1.4776
EURAUD,20100326,141200,1.4777,1.4777,1.4775,1.4775
EURAUD,20100326,141300,1.4775,1.4775,1.4773,1.4773
EURAUD,20100326,141400,1.4774,1.4775,1.4773,1.4773
EURAUD,20100326,141500,1.4774,1.4776,1.4772,1.4772
EURAUD,20100326,141600,1.4772,1.4773,1.4772,1.4772
EURAUD,20100326,141700,1.4772,1.4774,1.4772,1.4774
EURAUD,20100326,141800,1.4775,1.4775,1.4773,1.4773
EURAUD,20100326,141900,1.4774,1.4776,1.4774,1.4776
EURAUD,20100326,142000,1.4777,1.4778,1.4777,1.4778
EURAUD,20100326,142100,1.4777,1.4777,1.4775,1.4776
EURAUD,20100326,142200,1.4777,1.4777,1.4777,1.4777
EURAUD,20100326,142300,1.4777,1.4777,1.4775,1.4777
EURAUD,20100326,142400,1.4777,1.4777,1.4777,1.4777
EURAUD,20100326,142500,1.4777,1.4777,1.4776,1.4776
EURAUD,20100326,142600,1.4777,1.4777,1.4773,1.4773
EURAUD,20100326,142700,1.4775,1.4779,1.4775,1.4779
EURAUD,20100326,142800,1.4779,1.4779,1.4778,1.4778
EURAUD,20100326,142900,1.4777,1.4778,1.4777,1.4778
EURAUD,20100326,143000,1.4777,1.4777,1.4776,1.4776
EURAUD,20100326,143100,1.4775,1.4775,1.4773,1.4775
EURAUD,20100326,143200,1.4776,1.4777,1.4776,1.4776
EURAUD,20100326,143300,1.4774,1.4774,1.4773,1.4773
EURAUD,20100326,143400,1.4773,1.4773,1.4771,1.4772
EURAUD,20100326,143500,1.4773,1.4773,1.4772,1.4772
EURAUD,20100326,143600,1.4771,1.4771,1.4770,1.4771
EURAUD,20100326,143700,1.4771,1.4773,1.4770,1.4773
EURAUD,20100326,143800,1.4773,1.4773,1.4771,1.4771
EURAUD,20100326,143900,1.4772,1.4772,1.4771,1.4772
EURAUD,20100326,144000,1.4772,1.4772,1.4771,1.4772
EURAUD,20100326,144100,1.4772,1.4773,1.4772,1.4773
EURAUD,20100326,144200,1.4774,1.4775,1.4774,1.4775
EURAUD,20100326,144300,1.4774,1.4774,1.4773,1.4774
EURAUD,20100326,144400,1.4776,1.4791,1.4776,1.4791
EURAUD,20100326,144500,1.4792,1.4794,1.4789,1.4790
EURAUD,20100326,144600,1.4791,1.4791,1.4788,1.4789
EURAUD,20100326,144700,1.4789,1.4789,1.4789,1.4789
EURAUD,20100326,144800,1.4789,1.4792,1.4788,1.4792
EURAUD,20100326,144900,1.4790,1.4792,1.4789,1.4792
EURAUD,20100326,145000,1.4793,1.4794,1.4790,1.4793
EURAUD,20100326,145100,1.4794,1.4795,1.4794,1.4795
EURAUD,20100326,145200,1.4795,1.4796,1.4794,1.4794
EURAUD,20100326,145300,1.4795,1.4796,1.4795,1.4796
EURAUD,20100326,145400,1.4797,1.4801,1.4797,1.4801
EURAUD,20100326,145500,1.4802,1.4808,1.4802,1.4807
EURAUD,20100326,145600,1.4807,1.4807,1.4799,1.4799
EURAUD,20100326,145700,1.4798,1.4801,1.4798,1.4801
EURAUD,20100326,145800,1.4800,1.4800,1.4798,1.4798
EURAUD,20100326,145900,1.4797,1.4799,1.4796,1.4799
EURAUD,20100326,150000,1.4800,1.4802,1.4800,1.4801
EURAUD,20100326,150100,1.4800,1.4800,1.4797,1.4797
EURAUD,20100326,150200,1.4798,1.4798,1.4796,1.4796
EURAUD,20100326,150300,1.4797,1.4802,1.4796,1.4801
EURAUD,20100326,150400,1.4802,1.4802,1.4800,1.4801
EURAUD,20100326,150500,1.4800,1.4802,1.4800,1.4800
EURAUD,20100326,150600,1.4798,1.4800,1.4798,1.4800
EURAUD,20100326,150700,1.4801,1.4805,1.4801,1.4803
EURAUD,20100326,150800,1.4802,1.4806,1.4802,1.4806
EURAUD,20100326,150900,1.4805,1.4807,1.4805,1.4807
EURAUD,20100326,151000,1.4808,1.4809,1.4807,1.4807
EURAUD,20100326,151100,1.4806,1.4812,1.4806,1.4812
EURAUD,20100326,151200,1.4811,1.4812,1.4811,1.4812
EURAUD,20100326,151300,1.4812,1.4816,1.4811,1.4816
EURAUD,20100326,151400,1.4815,1.4817,1.4814,1.4814
EURAUD,20100326,151500,1.4812,1.4812,1.4806,1.4806
EURAUD,20100326,151600,1.4805,1.4806,1.4805,1.4806
EURAUD,20100326,151700,1.4806,1.4806,1.4802,1.4805
EURAUD,20100326,151800,1.4804,1.4804,1.4801,1.4804
EURAUD,20100326,151900,1.4804,1.4806,1.4804,1.4806
EURAUD,20100326,152000,1.4807,1.4807,1.4805,1.4805
EURAUD,20100326,152100,1.4806,1.4809,1.4806,1.4809
EURAUD,20100326,152200,1.4810,1.4813,1.4810,1.4812
EURAUD,20100326,152300,1.4812,1.4814,1.4812,1.4813
EURAUD,20100326,152400,1.4811,1.4812,1.4811,1.4811
EURAUD,20100326,152500,1.4812,1.4812,1.4810,1.4810
EURAUD,20100326,152600,1.4811,1.4814,1.4811,1.4814
EURAUD,20100326,152700,1.4815,1.4815,1.4813,1.4813
EURAUD,20100326,152800,1.4812,1.4812,1.4811,1.4812
EURAUD,20100326,152900,1.4812,1.4812,1.4811,1.4811
EURAUD,20100326,153000,1.4812,1.4820,1.4812,1.4820
EURAUD,20100326,153100,1.4821,1.4821,1.4819,1.4820
EURAUD,20100326,153200,1.4820,1.4820,1.4818,1.4818
EURAUD,20100326,153300,1.4817,1.4819,1.4817,1.4818
EURAUD,20100326,153400,1.4819,1.4822,1.4818,1.4822
EURAUD,20100326,153500,1.4824,1.4826,1.4823,1.4826
EURAUD,20100326,153600,1.4827,1.4830,1.4827,1.4828
EURAUD,20100326,153700,1.4829,1.4829,1.4827,1.4829
EURAUD,20100326,153800,1.4829,1.4829,1.4824,1.4825
EURAUD,20100326,153900,1.4825,1.4825,1.4822,1.4822
EURAUD,20100326,154000,1.4821,1.4821,1.4815,1.4817
EURAUD,20100326,154100,1.4818,1.4822,1.4818,1.4822
EURAUD,20100326,154200,1.4822,1.4822,1.4822,1.4822
EURAUD,20100326,154300,1.4822,1.4824,1.4822,1.4824
EURAUD,20100326,154400,1.4824,1.4832,1.4821,1.4829
EURAUD,20100326,154500,1.4830,1.4832,1.4830,1.4832
EURAUD,20100326,154600,1.4831,1.4831,1.4828,1.4828
EURAUD,20100326,154700,1.4827,1.4827,1.4823,1.4824
EURAUD,20100326,154800,1.4822,1.4824,1.4822,1.4822
EURAUD,20100326,154900,1.4821,1.4822,1.4821,1.4822
EURAUD,20100326,155000,1.4821,1.4822,1.4815,1.4815
EURAUD,20100326,155100,1.4814,1.4814,1.4812,1.4814
EURAUD,20100326,155200,1.4813,1.4813,1.4811,1.4813
EURAUD,20100326,155300,1.4814,1.4814,1.4813,1.4813
EURAUD,20100326,155400,1.4814,1.4816,1.4814,1.4815
EURAUD,20100326,155500,1.4816,1.4816,1.4813,1.4813
EURAUD,20100326,155600,1.4814,1.4817,1.4814,1.4815
EURAUD,20100326,155700,1.4814,1.4815,1.4814,1.4814
EURAUD,20100326,155800,1.4815,1.4815,1.4815,1.4815
EURAUD,20100326,155900,1.4815,1.4817,1.4815,1.4817
EURAUD,20100326,160000,1.4816,1.4817,1.4815,1.4817
EURAUD,20100326,160100,1.4817,1.4818,1.4817,1.4817
EURAUD,20100326,160200,1.4818,1.4818,1.4815,1.4815
EURAUD,20100326,160300,1.4816,1.4819,1.4816,1.4819
EURAUD,20100326,160400,1.4820,1.4821,1.4820,1.4821
EURAUD,20100326,160500,1.4821,1.4823,1.4821,1.4822
EURAUD,20100326,160600,1.4822,1.4823,1.4821,1.4823
EURAUD,20100326,160700,1.4823,1.4823,1.4822,1.4822
EURAUD,20100326,160800,1.4822,1.4822,1.4821,1.4821
EURAUD,20100326,160900,1.4820,1.4821,1.4820,1.4821
EURAUD,20100326,161000,1.4821,1.4823,1.4821,1.4822
EURAUD,20100326,161100,1.4821,1.4822,1.4821,1.4822
EURAUD,20100326,161200,1.4822,1.4825,1.4822,1.4825
EURAUD,20100326,161300,1.4824,1.4824,1.4823,1.4823
EURAUD,20100326,161400,1.4822,1.4822,1.4817,1.4817
EURAUD,20100326,161500,1.4816,1.4816,1.4815,1.4816
EURAUD,20100326,161600,1.4816,1.4819,1.4816,1.4819
EURAUD,20100326,161700,1.4818,1.4818,1.4816,1.4816
EURAUD,20100326,161800,1.4815,1.4815,1.4813,1.4814
EURAUD,20100326,161900,1.4813,1.4814,1.4812,1.4814
EURAUD,20100326,162000,1.4813,1.4813,1.4811,1.4811
EURAUD,20100326,162100,1.4811,1.4813,1.4811,1.4813
EURAUD,20100326,162200,1.4814,1.4817,1.4814,1.4817
EURAUD,20100326,162300,1.4817,1.4817,1.4815,1.4815
EURAUD,20100326,162400,1.4816,1.4821,1.4816,1.4821
EURAUD,20100326,162500,1.4820,1.4823,1.4820,1.4823
EURAUD,20100326,162600,1.4822,1.4822,1.4820,1.4820
EURAUD,20100326,162700,1.4821,1.4822,1.4819,1.4820
EURAUD,20100326,162800,1.4820,1.4820,1.4820,1.4820
EURAUD,20100326,162900,1.4821,1.4823,1.4821,1.4822
EURAUD,20100326,163000,1.4821,1.4822,1.4820,1.4821
EURAUD,20100326,163100,1.4820,1.4820,1.4819,1.4820
EURAUD,20100326,163200,1.4821,1.4821,1.4821,1.4821
EURAUD,20100326,163300,1.4821,1.4826,1.4821,1.4826
EURAUD,20100326,163400,1.4826,1.4826,1.4824,1.4824
EURAUD,20100326,163500,1.4822,1.4822,1.4819,1.4819
EURAUD,20100326,163600,1.4820,1.4820,1.4819,1.4820
EURAUD,20100326,163700,1.4821,1.4821,1.4820,1.4820
EURAUD,20100326,163800,1.4820,1.4821,1.4820,1.4821
EURAUD,20100326,163900,1.4820,1.4821,1.4819,1.4821
EURAUD,20100326,164000,1.4820,1.4820,1.4819,1.4819
EURAUD,20100326,164100,1.4819,1.4821,1.4819,1.4821
EURAUD,20100326,164200,1.4820,1.4822,1.4819,1.4822
EURAUD,20100326,164300,1.4823,1.4826,1.4823,1.4826
EURAUD,20100326,164400,1.4827,1.4828,1.4826,1.4828
EURAUD,20100326,164500,1.4829,1.4829,1.4829,1.4829
EURAUD,20100326,164600,1.4829,1.4829,1.4825,1.4825
EURAUD,20100326,164700,1.4825,1.4825,1.4825,1.4825
EURAUD,20100326,164800,1.4824,1.4824,1.4822,1.4822
EURAUD,20100326,164900,1.4821,1.4821,1.4819,1.4819
EURAUD,20100326,165000,1.4819,1.4819,1.4817,1.4818
EURAUD,20100326,165100,1.4818,1.4819,1.4818,1.4819
EURAUD,20100326,165200,1.4818,1.4819,1.4818,1.4819
EURAUD,20100326,165300,1.4818,1.4818,1.4815,1.4815
EURAUD,20100326,165400,1.4816,1.4817,1.4816,1.4817
EURAUD,20100326,165500,1.4818,1.4818,1.4818,1.4818
EURAUD,20100326,165600,1.4819,1.4822,1.4819,1.4821
EURAUD,20100326,165700,1.4822,1.4825,1.4822,1.4825
EURAUD,20100326,165800,1.4824,1.4825,1.4824,1.4825
EURAUD,20100326,165900,1.4825,1.4825,1.4824,1.4824
EURAUD,20100326,170000,1.4825,1.4826,1.4815,1.4815
EURAUD,20100326,170100,1.4814,1.4817,1.4812,1.4817
EURAUD,20100326,170200,1.4817,1.4818,1.4817,1.4818
EURAUD,20100326,170300,1.4818,1.4818,1.4813,1.4815
EURAUD,20100326,170400,1.4814,1.4814,1.4813,1.4814
EURAUD,20100326,170500,1.4815,1.4817,1.4815,1.4817
EURAUD,20100326,170600,1.4817,1.4817,1.4814,1.4814
EURAUD,20100326,170700,1.4814,1.4814,1.4812,1.4812
EURAUD,20100326,170800,1.4812,1.4812,1.4808,1.4808
EURAUD,20100326,170900,1.4808,1.4811,1.4808,1.4811
EURAUD,20100326,171000,1.4812,1.4814,1.4812,1.4813
EURAUD,20100326,171100,1.4814,1.4814,1.4814,1.4814
EURAUD,20100326,171200,1.4815,1.4816,1.4814,1.4815
EURAUD,20100326,171300,1.4815,1.4815,1.4812,1.4813
EURAUD,20100326,171400,1.4812,1.4812,1.4810,1.4810
EURAUD,20100326,171500,1.4809,1.4810,1.4809,1.4810
EURAUD,20100326,171600,1.4810,1.4814,1.4810,1.4814
EURAUD,20100326,171700,1.4814,1.4814,1.4812,1.4812
EURAUD,20100326,171800,1.4813,1.4814,1.4812,1.4814
EURAUD,20100326,171900,1.4814,1.4814,1.4813,1.4813
EURAUD,20100326,172000,1.4813,1.4814,1.4812,1.4813
EURAUD,20100326,172100,1.4813,1.4817,1.4813,1.4816
EURAUD,20100326,172200,1.4816,1.4817,1.4816,1.4817
EURAUD,20100326,172300,1.4818,1.4822,1.4818,1.4822
EURAUD,20100326,172400,1.4821,1.4822,1.4820,1.4822
EURAUD,20100326,172500,1.4823,1.4824,1.4822,1.4824
EURAUD,20100326,172600,1.4825,1.4827,1.4825,1.4827
EURAUD,20100326,172700,1.4827,1.4827,1.4825,1.4825
EURAUD,20100326,172800,1.4826,1.4828,1.4826,1.4828
EURAUD,20100326,172900,1.4829,1.4831,1.4829,1.4831
EURAUD,20100326,173000,1.4833,1.4835,1.4831,1.4831
EURAUD,20100326,173100,1.4830,1.4831,1.4829,1.4830
EURAUD,20100326,173200,1.4829,1.4829,1.4829,1.4829
EURAUD,20100326,173300,1.4828,1.4831,1.4828,1.4831
EURAUD,20100326,173400,1.4832,1.4833,1.4829,1.4829
EURAUD,20100326,173500,1.4830,1.4832,1.4830,1.4832
EURAUD,20100326,173600,1.4831,1.4834,1.4831,1.4834
EURAUD,20100326,173700,1.4834,1.4839,1.4834,1.4839
EURAUD,20100326,173800,1.4841,1.4842,1.4840,1.4841
EURAUD,20100326,173900,1.4840,1.4841,1.4838,1.4838
EURAUD,20100326,174000,1.4838,1.4838,1.4836,1.4837
EURAUD,20100326,174100,1.4836,1.4836,1.4835,1.4835
EURAUD,20100326,174200,1.4836,1.4837,1.4836,1.4836
EURAUD,20100326,174300,1.4837,1.4837,1.4835,1.4835
EURAUD,20100326,174400,1.4834,1.4834,1.4833,1.4834
EURAUD,20100326,174500,1.4835,1.4836,1.4834,1.4836
EURAUD,20100326,174600,1.4836,1.4836,1.4834,1.4835
EURAUD,20100326,174700,1.4836,1.4839,1.4836,1.4839
EURAUD,20100326,174800,1.4840,1.4849,1.4840,1.4849
EURAUD,20100326,174900,1.4850,1.4850,1.4847,1.4847
EURAUD,20100326,175000,1.4846,1.4847,1.4845,1.4845
EURAUD,20100326,175100,1.4845,1.4845,1.4840,1.4840
EURAUD,20100326,175200,1.4841,1.4841,1.4839,1.4839
EURAUD,20100326,175300,1.4837,1.4839,1.4837,1.4838
EURAUD,20100326,175400,1.4837,1.4837,1.4835,1.4835
EURAUD,20100326,175500,1.4835,1.4837,1.4835,1.4837
EURAUD,20100326,175600,1.4837,1.4838,1.4837,1.4838
EURAUD,20100326,175700,1.4840,1.4841,1.4838,1.4838
EURAUD,20100326,175800,1.4839,1.4839,1.4839,1.4839
EURAUD,20100326,175900,1.4839,1.4840,1.4839,1.4840
EURAUD,20100326,180000,1.4839,1.4840,1.4839,1.4839
EURAUD,20100326,180100,1.4839,1.4840,1.4839,1.4839
EURAUD,20100326,180200,1.4839,1.4840,1.4839,1.4840
EURAUD,20100326,180300,1.4841,1.4841,1.4839,1.4840
EURAUD,20100326,180400,1.4839,1.4839,1.4838,1.4838
EURAUD,20100326,180500,1.4838,1.4840,1.4837,1.4840
EURAUD,20100326,180600,1.4841,1.4845,1.4841,1.4845
EURAUD,20100326,180700,1.4847,1.4848,1.4847,1.4847
EURAUD,20100326,180800,1.4845,1.4845,1.4841,1.4843
EURAUD,20100326,180900,1.4844,1.4847,1.4844,1.4846
EURAUD,20100326,181000,1.4845,1.4851,1.4845,1.4850
EURAUD,20100326,181100,1.4849,1.4849,1.4846,1.4848
EURAUD,20100326,181200,1.4849,1.4857,1.4849,1.4857
EURAUD,20100326,181300,1.4856,1.4856,1.4852,1.4853
EURAUD,20100326,181400,1.4854,1.4854,1.4852,1.4852
EURAUD,20100326,181500,1.4851,1.4851,1.4849,1.4849
EURAUD,20100326,181600,1.4848,1.4848,1.4847,1.4847
EURAUD,20100326,181700,1.4847,1.4848,1.4847,1.4848
EURAUD,20100326,181800,1.4847,1.4848,1.4847,1.4848
EURAUD,20100326,181900,1.4848,1.4850,1.4848,1.4850
EURAUD,20100326,182000,1.4851,1.4854,1.4851,1.4852
EURAUD,20100326,182100,1.4852,1.4852,1.4851,1.4851
EURAUD,20100326,182200,1.4852,1.4852,1.4852,1.4852
EURAUD,20100326,182300,1.4853,1.4855,1.4852,1.4852
EURAUD,20100326,182400,1.4853,1.4853,1.4851,1.4851
EURAUD,20100326,182500,1.4850,1.4852,1.4849,1.4852
EURAUD,20100326,182600,1.4852,1.4855,1.4852,1.4855
EURAUD,20100326,182700,1.4854,1.4854,1.4853,1.4853
EURAUD,20100326,182800,1.4854,1.4854,1.4854,1.4854
EURAUD,20100326,182900,1.4853,1.4853,1.4852,1.4852
EURAUD,20100326,183000,1.4854,1.4857,1.4854,1.4857
EURAUD,20100326,183100,1.4856,1.4857,1.4856,1.4857
EURAUD,20100326,183200,1.4857,1.4857,1.4857,1.4857
EURAUD,20100326,183300,1.4859,1.4863,1.4859,1.4863
EURAUD,20100326,183400,1.4862,1.4862,1.4855,1.4857
EURAUD,20100326,183500,1.4857,1.4858,1.4857,1.4858
EURAUD,20100326,183600,1.4859,1.4861,1.4859,1.4861
EURAUD,20100326,183700,1.4861,1.4861,1.4857,1.4857
EURAUD,20100326,183800,1.4856,1.4856,1.4854,1.4854
EURAUD,20100326,183900,1.4853,1.4855,1.4852,1.4855
EURAUD,20100326,184000,1.4855,1.4855,1.4852,1.4855
EURAUD,20100326,184100,1.4856,1.4856,1.4854,1.4855
EURAUD,20100326,184200,1.4855,1.4855,1.4853,1.4854
EURAUD,20100326,184300,1.4852,1.4852,1.4852,1.4852
EURAUD,20100326,184400,1.4851,1.4852,1.4849,1.4849
EURAUD,20100326,184500,1.4849,1.4851,1.4849,1.4851
EURAUD,20100326,184600,1.4851,1.4851,1.4849,1.4849
EURAUD,20100326,184700,1.4850,1.4850,1.4850,1.4850
EURAUD,20100326,184800,1.4850,1.4851,1.4850,1.4851
EURAUD,20100326,184900,1.4851,1.4852,1.4851,1.4852
EURAUD,20100326,185000,1.4851,1.4851,1.4851,1.4851
EURAUD,20100326,185100,1.4852,1.4854,1.4852,1.4854
EURAUD,20100326,185200,1.4854,1.4854,1.4853,1.4853
EURAUD,20100326,185300,1.4854,1.4855,1.4854,1.4855
EURAUD,20100326,185400,1.4854,1.4854,1.4854,1.4854
EURAUD,20100326,185500,1.4854,1.4856,1.4854,1.4856
EURAUD,20100326,185600,1.4856,1.4856,1.4856,1.4856
EURAUD,20100326,185700,1.4857,1.4862,1.4857,1.4862
EURAUD,20100326,185800,1.4862,1.4867,1.4862,1.4867
EURAUD,20100326,185900,1.4866,1.4866,1.4864,1.4864
EURAUD,20100326,190000,1.4864,1.4865,1.4863,1.4863
EURAUD,20100326,190100,1.4864,1.4865,1.4861,1.4861
EURAUD,20100326,190200,1.4859,1.4862,1.4859,1.4862
EURAUD,20100326,190300,1.4861,1.4863,1.4861,1.4863
EURAUD,20100326,190400,1.4863,1.4863,1.4861,1.4861
EURAUD,20100326,190500,1.4861,1.4861,1.4859,1.4860
EURAUD,20100326,190600,1.4860,1.4860,1.4859,1.4860
EURAUD,20100326,190700,1.4862,1.4862,1.4855,1.4855
EURAUD,20100326,190800,1.4854,1.4855,1.4854,1.4855
EURAUD,20100326,190900,1.4855,1.4856,1.4855,1.4856
EURAUD,20100326,191000,1.4856,1.4856,1.4855,1.4856
EURAUD,20100326,191100,1.4856,1.4856,1.4853,1.4853
EURAUD,20100326,191200,1.4853,1.4855,1.4853,1.4855
EURAUD,20100326,191300,1.4855,1.4855,1.4854,1.4854
EURAUD,20100326,191400,1.4854,1.4854,1.4853,1.4853
EURAUD,20100326,191500,1.4852,1.4854,1.4852,1.4854
EURAUD,20100326,191600,1.4854,1.4855,1.4854,1.4855
EURAUD,20100326,191700,1.4854,1.4854,1.4852,1.4853
EURAUD,20100326,191800,1.4852,1.4852,1.4851,1.4851
EURAUD,20100326,191900,1.4850,1.4852,1.4850,1.4851
EURAUD,20100326,192000,1.4851,1.4851,1.4849,1.4849
EURAUD,20100326,192100,1.4848,1.4851,1.4848,1.4851
EURAUD,20100326,192200,1.4850,1.4850,1.4849,1.4849
EURAUD,20100326,192300,1.4849,1.4849,1.4849,1.4849
EURAUD,20100326,192400,1.4849,1.4849,1.4849,1.4849
EURAUD,20100326,192500,1.4850,1.4850,1.4849,1.4849
EURAUD,20100326,192600,1.4849,1.4849,1.4848,1.4849
EURAUD,20100326,192700,1.4849,1.4849,1.4849,1.4849
EURAUD,20100326,192800,1.4849,1.4849,1.4848,1.4848
EURAUD,20100326,192900,1.4848,1.4848,1.4848,1.4848
EURAUD,20100326,193000,1.4847,1.4847,1.4846,1.4846
EURAUD,20100326,193100,1.4847,1.4847,1.4847,1.4847
EURAUD,20100326,193200,1.4847,1.4848,1.4847,1.4847
EURAUD,20100326,193300,1.4847,1.4847,1.4846,1.4846
EURAUD,20100326,193400,1.4847,1.4848,1.4847,1.4847
EURAUD,20100326,193500,1.4847,1.4848,1.4847,1.4848
EURAUD,20100326,193600,1.4849,1.4850,1.4849,1.4849
EURAUD,20100326,193700,1.4848,1.4848,1.4847,1.4847
EURAUD,20100326,193800,1.4847,1.4847,1.4847,1.4847
EURAUD,20100326,193900,1.4847,1.4848,1.4847,1.4847
EURAUD,20100326,194000,1.4847,1.4847,1.4845,1.4845
EURAUD,20100326,194100,1.4847,1.4847,1.4847,1.4847
EURAUD,20100326,194200,1.4847,1.4847,1.4846,1.4847
EURAUD,20100326,194300,1.4847,1.4850,1.4847,1.4850
EURAUD,20100326,194400,1.4853,1.4855,1.4853,1.4854
EURAUD,20100326,194500,1.4853,1.4856,1.4853,1.4855
EURAUD,20100326,194600,1.4854,1.4854,1.4852,1.4853
EURAUD,20100326,194700,1.4854,1.4855,1.4854,1.4855
EURAUD,20100326,194800,1.4855,1.4855,1.4852,1.4854
EURAUD,20100326,194900,1.4855,1.4856,1.4855,1.4855
EURAUD,20100326,195000,1.4855,1.4855,1.4854,1.4854
EURAUD,20100326,195100,1.4853,1.4853,1.4852,1.4853
EURAUD,20100326,195200,1.4854,1.4856,1.4854,1.4855
EURAUD,20100326,195300,1.4854,1.4856,1.4853,1.4856
EURAUD,20100326,195400,1.4857,1.4858,1.4855,1.4855
EURAUD,20100326,195500,1.4854,1.4856,1.4854,1.4855
EURAUD,20100326,195600,1.4855,1.4855,1.4854,1.4854
EURAUD,20100326,195700,1.4853,1.4853,1.4852,1.4852
EURAUD,20100326,195800,1.4852,1.4852,1.4852,1.4852
EURAUD,20100326,195900,1.4852,1.4854,1.4852,1.4854
EURAUD,20100326,200000,1.4855,1.4857,1.4855,1.4857
EURAUD,20100326,200100,1.4856,1.4856,1.4854,1.4854
EURAUD,20100326,200200,1.4854,1.4854,1.4852,1.4854
EURAUD,20100326,200300,1.4854,1.4854,1.4853,1.4853
EURAUD,20100326,200400,1.4852,1.4852,1.4852,1.4852
EURAUD,20100326,200500,1.4852,1.4852,1.4850,1.4850
EURAUD,20100326,200600,1.4849,1.4852,1.4849,1.4852
EURAUD,20100326,200700,1.4854,1.4854,1.4854,1.4854
EURAUD,20100326,200800,1.4854,1.4854,1.4852,1.4852
EURAUD,20100326,200900,1.4852,1.4854,1.4852,1.4852
EURAUD,20100326,201000,1.4852,1.4855,1.4852,1.4854
EURAUD,20100326,201100,1.4854,1.4854,1.4850,1.4850
EURAUD,20100326,201200,1.4850,1.4850,1.4850,1.4850
EURAUD,20100326,201300,1.4850,1.4852,1.4850,1.4852
EURAUD,20100326,201400,1.4854,1.4855,1.4854,1.4855
EURAUD,20100326,201500,1.4855,1.4857,1.4855,1.4857
EURAUD,20100326,201600,1.4858,1.4859,1.4858,1.4859
EURAUD,20100326,201700,1.4859,1.4859,1.4859,1.4859
EURAUD,20100326,201800,1.4859,1.4859,1.4857,1.4857
EURAUD,20100326,201900,1.4857,1.4858,1.4856,1.4856
EURAUD,20100326,202000,1.4855,1.4855,1.4855,1.4855
EURAUD,20100326,202100,1.4855,1.4858,1.4855,1.4858
EURAUD,20100326,202200,1.4859,1.4859,1.4859,1.4859
EURAUD,20100326,202300,1.4858,1.4858,1.4855,1.4855
EURAUD,20100326,202400,1.4854,1.4854,1.4854,1.4854
EURAUD,20100326,202500,1.4854,1.4854,1.4853,1.4853
EURAUD,20100326,202600,1.4853,1.4853,1.4852,1.4852
EURAUD,20100326,202700,1.4852,1.4852,1.4850,1.4850
EURAUD,20100326,202800,1.4851,1.4852,1.4851,1.4852
EURAUD,20100326,202900,1.4851,1.4851,1.4850,1.4850
EURAUD,20100326,203000,1.4850,1.4851,1.4850,1.4850
EURAUD,20100326,203100,1.4849,1.4849,1.4849,1.4849
EURAUD,20100326,203200,1.4850,1.4850,1.4849,1.4849
EURAUD,20100326,203300,1.4849,1.4849,1.4847,1.4847
EURAUD,20100326,203400,1.4848,1.4851,1.4848,1.4851
EURAUD,20100326,203500,1.4851,1.4851,1.4850,1.4850
EURAUD,20100326,203600,1.4850,1.4850,1.4849,1.4849
EURAUD,20100326,203700,1.4849,1.4851,1.4849,1.4851
EURAUD,20100326,203800,1.4850,1.4850,1.4849,1.4849
EURAUD,20100326,203900,1.4849,1.4850,1.4849,1.4850
EURAUD,20100326,204000,1.4849,1.4850,1.4849,1.4850
EURAUD,20100326,204100,1.4850,1.4850,1.4848,1.4849
EURAUD,20100326,204200,1.4850,1.4852,1.4850,1.4852
EURAUD,20100326,204300,1.4852,1.4852,1.4852,1.4852
EURAUD,20100326,204400,1.4852,1.4852,1.4852,1.4852
EURAUD,20100326,204500,1.4851,1.4852,1.4851,1.4852
EURAUD,20100326,204600,1.4852,1.4855,1.4852,1.4854
EURAUD,20100326,204700,1.4854,1.4855,1.4854,1.4855
EURAUD,20100326,204800,1.4856,1.4856,1.4854,1.4854
EURAUD,20100326,204900,1.4855,1.4857,1.4855,1.4857
EURAUD,20100326,205000,1.4857,1.4857,1.4856,1.4856
EURAUD,20100326,205100,1.4857,1.4859,1.4857,1.4858
EURAUD,20100326,205200,1.4857,1.4857,1.4845,1.4847
EURAUD,20100326,205300,1.4848,1.4848,1.4847,1.4847
EURAUD,20100326,205400,1.4846,1.4849,1.4845,1.4849
EURAUD,20100326,205500,1.4850,1.4851,1.4850,1.4850
EURAUD,20100326,205600,1.4849,1.4850,1.4849,1.4850
EURAUD,20100326,205700,1.4849,1.4849,1.4847,1.4847
EURAUD,20100326,205800,1.4846,1.4847,1.4846,1.4846
EURAUD,20100326,205900,1.4846,1.4847,1.4846,1.4847
EURAUD,20100326,210000,1.4847,1.4848,1.4847,1.4848
EURAUD,20100326,210100,1.4847,1.4851,1.4846,1.4851
EURAUD,20100326,210200,1.4849,1.4849,1.4845,1.4847
EURAUD,20100326,210300,1.4848,1.4848,1.4848,1.4848
EURAUD,20100326,210400,1.4849,1.4850,1.4849,1.4850
EURAUD,20100326,210500,1.4850,1.4850,1.4849,1.4849
EURAUD,20100326,210600,1.4850,1.4851,1.4850,1.4850
EURAUD,20100326,210700,1.4850,1.4850,1.4848,1.4848
EURAUD,20100326,210800,1.4847,1.4847,1.4844,1.4844
EURAUD,20100326,210900,1.4844,1.4844,1.4843,1.4844
EURAUD,20100326,211000,1.4844,1.4845,1.4844,1.4845
EURAUD,20100326,211100,1.4843,1.4845,1.4843,1.4845
EURAUD,20100326,211200,1.4845,1.4845,1.4845,1.4845
EURAUD,20100326,211300,1.4845,1.4845,1.4845,1.4845
EURAUD,20100326,211400,1.4845,1.4847,1.4845,1.4845
EURAUD,20100326,211500,1.4845,1.4845,1.4841,1.4841
EURAUD,20100326,211600,1.4840,1.4842,1.4840,1.4842
EURAUD,20100326,211700,1.4843,1.4845,1.4843,1.4845
EURAUD,20100326,211800,1.4844,1.4845,1.4844,1.4844
EURAUD,20100326,211900,1.4843,1.4843,1.4842,1.4842
EURAUD,20100326,212000,1.4841,1.4841,1.4841,1.4841
EURAUD,20100326,212100,1.4841,1.4843,1.4841,1.4843
EURAUD,20100326,212200,1.4843,1.4843,1.4843,1.4843
EURAUD,20100326,212300,1.4842,1.4842,1.4840,1.4841
EURAUD,20100326,212400,1.4842,1.4843,1.4842,1.4842
EURAUD,20100326,212500,1.4842,1.4842,1.4842,1.4842
EURAUD,20100326,212600,1.4843,1.4844,1.4841,1.4841
EURAUD,20100326,212700,1.4840,1.4843,1.4840,1.4843
EURAUD,20100326,212800,1.4844,1.4847,1.4844,1.4847
EURAUD,20100326,212900,1.4848,1.4850,1.4848,1.4850
EURAUD,20100326,213000,1.4849,1.4849,1.4840,1.4840
EURAUD,20100326,213100,1.4839,1.4839,1.4836,1.4836
EURAUD,20100326,213200,1.4835,1.4835,1.4834,1.4834
EURAUD,20100326,213300,1.4835,1.4835,1.4835,1.4835
EURAUD,20100326,213400,1.4836,1.4838,1.4836,1.4837
EURAUD,20100326,213500,1.4836,1.4836,1.4832,1.4832
EURAUD,20100326,213600,1.4832,1.4832,1.4830,1.4832
EURAUD,20100326,213700,1.4834,1.4837,1.4834,1.4837
EURAUD,20100326,213800,1.4836,1.4837,1.4836,1.4837
EURAUD,20100326,213900,1.4838,1.4843,1.4838,1.4843
EURAUD,20100326,214000,1.4842,1.4843,1.4842,1.4843
EURAUD,20100326,214100,1.4843,1.4845,1.4843,1.4845
EURAUD,20100326,214200,1.4845,1.4847,1.4845,1.4847
EURAUD,20100326,214300,1.4846,1.4847,1.4845,1.4845
EURAUD,20100326,214400,1.4843,1.4843,1.4837,1.4837
EURAUD,20100326,214500,1.4836,1.4836,1.4833,1.4836
EURAUD,20100326,214600,1.4838,1.4839,1.4835,1.4835
EURAUD,20100326,214700,1.4835,1.4835,1.4829,1.4829
EURAUD,20100326,214800,1.4829,1.4830,1.4827,1.4827
EURAUD,20100326,214900,1.4824,1.4826,1.4823,1.4826
EURAUD,20100326,215000,1.4826,1.4829,1.4826,1.4828
EURAUD,20100326,215100,1.4827,1.4827,1.4827,1.4827
EURAUD,20100326,215200,1.4825,1.4825,1.4825,1.4825
EURAUD,20100326,215300,1.4826,1.4826,1.4826,1.4826
EURAUD,20100326,215400,1.4826,1.4826,1.4825,1.4825
EURAUD,20100326,215500,1.4825,1.4825,1.4825,1.4825
EURAUD,20100326,215600,1.4825,1.4826,1.4825,1.4825
EURAUD,20100326,215700,1.4825,1.4825,1.4825,1.4825
EURAUD,20100326,215800,1.4826,1.4827,1.4826,1.4827
EURAUD,20100326,215900,1.4827,1.4829,1.4827,1.4828
EURAUD,20100326,220000,1.4827,1.4828,1.4827,1.4828
EURNZD,20100326,000100,1.8866,1.8869,1.8866,1.8869
EURNZD,20100326,000200,1.8869,1.8869,1.8868,1.8868
EURNZD,20100326,000300,1.8869,1.8869,1.8869,1.8869
EURNZD,20100326,000400,1.8869,1.8872,1.8869,1.8872
EURNZD,20100326,000500,1.8872,1.8872,1.8872,1.8872
EURNZD,20100326,000600,1.8872,1.8873,1.8872,1.8873
EURNZD,20100326,000700,1.8873,1.8875,1.8873,1.8875
EURNZD,20100326,000800,1.8874,1.8874,1.8870,1.8870
EURNZD,20100326,000900,1.8870,1.8873,1.8870,1.8873
EURNZD,20100326,001000,1.8873,1.8873,1.8873,1.8873
EURNZD,20100326,001100,1.8875,1.8876,1.8875,1.8876
EURNZD,20100326,001200,1.8876,1.8876,1.8875,1.8875
EURNZD,20100326,001300,1.8875,1.8875,1.8875,1.8875
EURNZD,20100326,001400,1.8875,1.8875,1.8875,1.8875
EURNZD,20100326,001500,1.8875,1.8875,1.8874,1.8874
EURNZD,20100326,001600,1.8874,1.8874,1.8874,1.8874
EURNZD,20100326,001700,1.8875,1.8876,1.8873,1.8873
EURNZD,20100326,001800,1.8869,1.8869,1.8865,1.8865
EURNZD,20100326,001900,1.8865,1.8869,1.8865,1.8869
EURNZD,20100326,002000,1.8869,1.8871,1.8869,1.8871
EURNZD,20100326,002100,1.8870,1.8871,1.8870,1.8871
EURNZD,20100326,002200,1.8869,1.8869,1.8869,1.8869
EURNZD,20100326,002300,1.8870,1.8874,1.8870,1.8874
EURNZD,20100326,002400,1.8874,1.8874,1.8869,1.8869
EURNZD,20100326,002500,1.8869,1.8869,1.8863,1.8863
EURNZD,20100326,002600,1.8864,1.8867,1.8862,1.8862
EURNZD,20100326,002700,1.8860,1.8865,1.8858,1.8865
EURNZD,20100326,002800,1.8864,1.8864,1.8861,1.8861
EURNZD,20100326,002900,1.8860,1.8860,1.8859,1.8859
EURNZD,20100326,003000,1.8859,1.8861,1.8859,1.8861
EURNZD,20100326,003100,1.8861,1.8869,1.8861,1.8869
EURNZD,20100326,003200,1.8870,1.8870,1.8867,1.8867
EURNZD,20100326,003300,1.8866,1.8866,1.8862,1.8865
EURNZD,20100326,003400,1.8866,1.8874,1.8866,1.8874
EURNZD,20100326,003500,1.8874,1.8874,1.8872,1.8872
EURNZD,20100326,003600,1.8871,1.8872,1.8870,1.8872
EURNZD,20100326,003700,1.8872,1.8874,1.8872,1.8874
EURNZD,20100326,003800,1.8876,1.8876,1.8870,1.8870
EURNZD,20100326,003900,1.8871,1.8871,1.8866,1.8867
EURNZD,20100326,004000,1.8867,1.8870,1.8867,1.8869
EURNZD,20100326,004100,1.8868,1.8868,1.8867,1.8867
EURNZD,20100326,004200,1.8866,1.8866,1.8866,1.8866
EURNZD,20100326,004300,1.8866,1.8866,1.8862,1.8862
EURNZD,20100326,004400,1.8862,1.8863,1.8862,1.8863
EURNZD,20100326,004500,1.8863,1.8863,1.8861,1.8862
EURNZD,20100326,004600,1.8863,1.8865,1.8863,1.8865
EURNZD,20100326,004700,1.8867,1.8870,1.8867,1.8870
EURNZD,20100326,004800,1.8869,1.8871,1.8868,1.8871
EURNZD,20100326,004900,1.8870,1.8870,1.8863,1.8863
EURNZD,20100326,005000,1.8864,1.8865,1.8864,1.8865
EURNZD,20100326,005100,1.8865,1.8866,1.8865,1.8865
EURNZD,20100326,005200,1.8864,1.8866,1.8864,1.8865
EURNZD,20100326,005300,1.8865,1.8865,1.8864,1.8864
EURNZD,20100326,005400,1.8863,1.8863,1.8860,1.8862
EURNZD,20100326,005500,1.8863,1.8865,1.8863,1.8865
EURNZD,20100326,005600,1.8864,1.8866,1.8864,1.8864
EURNZD,20100326,005700,1.8865,1.8868,1.8865,1.8868
EURNZD,20100326,005800,1.8871,1.8874,1.8871,1.8874
EURNZD,20100326,005900,1.8876,1.8880,1.8876,1.8880
EURNZD,20100326,010000,1.8880,1.8880,1.8877,1.8877
EURNZD,20100326,010100,1.8877,1.8877,1.8876,1.8876
EURNZD,20100326,010200,1.8874,1.8874,1.8874,1.8874
EURNZD,20100326,010300,1.8874,1.8878,1.8874,1.8878
EURNZD,20100326,010400,1.8879,1.8881,1.8879,1.8881
EURNZD,20100326,010500,1.8879,1.8879,1.8877,1.8877
EURNZD,20100326,010600,1.8877,1.8877,1.8874,1.8876
EURNZD,20100326,010700,1.8874,1.8874,1.8873,1.8874
EURNZD,20100326,010800,1.8877,1.8888,1.8877,1.8887
EURNZD,20100326,010900,1.8885,1.8888,1.8885,1.8886
EURNZD,20100326,011000,1.8885,1.8887,1.8884,1.8884
EURNZD,20100326,011100,1.8880,1.8888,1.8880,1.8886
EURNZD,20100326,011200,1.8885,1.8886,1.8883,1.8883
EURNZD,20100326,011300,1.8882,1.8882,1.8874,1.8874
EURNZD,20100326,011400,1.8873,1.8876,1.8873,1.8876
EURNZD,20100326,011500,1.8876,1.8878,1.8876,1.8878
EURNZD,20100326,011600,1.8877,1.8880,1.8877,1.8879
EURNZD,20100326,011700,1.8877,1.8877,1.8876,1.8876
EURNZD,20100326,011800,1.8876,1.8876,1.8876,1.8876
EURNZD,20100326,011900,1.8875,1.8876,1.8874,1.8876
EURNZD,20100326,012000,1.8877,1.8877,1.8874,1.8874
EURNZD,20100326,012100,1.8874,1.8878,1.8874,1.8878
EURNZD,20100326,012200,1.8878,1.8880,1.8878,1.8880
EURNZD,20100326,012300,1.8880,1.8882,1.8880,1.8880
EURNZD,20100326,012400,1.8880,1.8880,1.8879,1.8879
EURNZD,20100326,012500,1.8880,1.8885,1.8880,1.8885
EURNZD,20100326,012600,1.8886,1.8888,1.8886,1.8888
EURNZD,20100326,012700,1.8888,1.8888,1.8886,1.8886
EURNZD,20100326,012800,1.8886,1.8887,1.8886,1.8887
EURNZD,20100326,012900,1.8886,1.8886,1.8884,1.8884
EURNZD,20100326,013000,1.8883,1.8883,1.8882,1.8883
EURNZD,20100326,013100,1.8883,1.8883,1.8881,1.8881
EURNZD,20100326,013200,1.8880,1.8881,1.8880,1.8881
EURNZD,20100326,013300,1.8883,1.8883,1.8883,1.8883
EURNZD,20100326,013400,1.8882,1.8882,1.8880,1.8880
EURNZD,20100326,013500,1.8880,1.8881,1.8880,1.8880
EURNZD,20100326,013600,1.8880,1.8880,1.8880,1.8880
EURNZD,20100326,013700,1.8881,1.8882,1.8881,1.8882
EURNZD,20100326,013800,1.8883,1.8887,1.8883,1.8887
EURNZD,20100326,013900,1.8888,1.8893,1.8888,1.8893
EURNZD,20100326,014000,1.8893,1.8894,1.8893,1.8894
EURNZD,20100326,014100,1.8894,1.8894,1.8892,1.8892
EURNZD,20100326,014200,1.8891,1.8891,1.8888,1.8888
EURNZD,20100326,014300,1.8888,1.8889,1.8888,1.8889
EURNZD,20100326,014400,1.8889,1.8889,1.8889,1.8889
EURNZD,20100326,014500,1.8889,1.8889,1.8887,1.8887
EURNZD,20100326,014600,1.8887,1.8887,1.8887,1.8887
EURNZD,20100326,014700,1.8887,1.8887,1.8886,1.8886
EURNZD,20100326,014800,1.8885,1.8885,1.8884,1.8885
EURNZD,20100326,014900,1.8886,1.8886,1.8886,1.8886
EURNZD,20100326,015000,1.8887,1.8891,1.8887,1.8890
EURNZD,20100326,015100,1.8890,1.8890,1.8889,1.8889
EURNZD,20100326,015200,1.8888,1.8888,1.8882,1.8882
EURNZD,20100326,015300,1.8883,1.8883,1.8882,1.8883
EURNZD,20100326,015400,1.8884,1.8886,1.8884,1.8885
EURNZD,20100326,015500,1.8885,1.8887,1.8883,1.8883
EURNZD,20100326,015600,1.8881,1.8881,1.8880,1.8881
EURNZD,20100326,015700,1.8881,1.8881,1.8881,1.8881
EURNZD,20100326,015800,1.8881,1.8881,1.8881,1.8881
EURNZD,20100326,015900,1.8882,1.8884,1.8881,1.8881
EURNZD,20100326,020000,1.8881,1.8885,1.8881,1.8885
EURNZD,20100326,020100,1.8885,1.8885,1.8884,1.8884
EURNZD,20100326,020200,1.8883,1.8884,1.8883,1.8884
EURNZD,20100326,020300,1.8885,1.8885,1.8881,1.8881
EURNZD,20100326,020400,1.8880,1.8881,1.8880,1.8881
EURNZD,20100326,020500,1.8881,1.8884,1.8881,1.8884
EURNZD,20100326,020600,1.8888,1.8888,1.8886,1.8886
EURNZD,20100326,020700,1.8884,1.8885,1.8884,1.8885
EURNZD,20100326,020800,1.8888,1.8890,1.8888,1.8890
EURNZD,20100326,020900,1.8890,1.8890,1.8885,1.8885
EURNZD,20100326,021000,1.8884,1.8884,1.8884,1.8884
EURNZD,20100326,021100,1.8884,1.8884,1.8881,1.8881
EURNZD,20100326,021200,1.8881,1.8882,1.8881,1.8882
EURNZD,20100326,021300,1.8884,1.8886,1.8884,1.8884
EURNZD,20100326,021400,1.8884,1.8884,1.8883,1.8883
EURNZD,20100326,021500,1.8883,1.8883,1.8881,1.8881
EURNZD,20100326,021600,1.8881,1.8881,1.8880,1.8880
EURNZD,20100326,021700,1.8880,1.8883,1.8880,1.8883
EURNZD,20100326,021800,1.8884,1.8884,1.8883,1.8884
EURNZD,20100326,021900,1.8884,1.8884,1.8883,1.8883
EURNZD,20100326,022000,1.8881,1.8881,1.8881,1.8881
EURNZD,20100326,022100,1.8881,1.8883,1.8881,1.8883
EURNZD,20100326,022200,1.8884,1.8886,1.8884,1.8886
EURNZD,20100326,022300,1.8887,1.8887,1.8885,1.8885
EURNZD,20100326,022400,1.8887,1.8887,1.8882,1.8882
EURNZD,20100326,022500,1.8882,1.8882,1.8882,1.8882
EURNZD,20100326,022600,1.8883,1.8883,1.8883,1.8883
EURNZD,20100326,022700,1.8884,1.8884,1.8882,1.8884
EURNZD,20100326,022800,1.8884,1.8886,1.8884,1.8886
EURNZD,20100326,022900,1.8885,1.8885,1.8883,1.8883
EURNZD,20100326,023000,1.8883,1.8883,1.8881,1.8882
EURNZD,20100326,023100,1.8883,1.8884,1.8883,1.8884
EURNZD,20100326,023200,1.8884,1.8884,1.8882,1.8882
EURNZD,20100326,023300,1.8882,1.8882,1.8881,1.8881
EURNZD,20100326,023400,1.8880,1.8880,1.8877,1.8877
EURNZD,20100326,023500,1.8876,1.8876,1.8874,1.8874
EURNZD,20100326,023600,1.8874,1.8876,1.8874,1.8874
EURNZD,20100326,023700,1.8874,1.8874,1.8874,1.8874
EURNZD,20100326,023800,1.8873,1.8875,1.8873,1.8875
EURNZD,20100326,023900,1.8878,1.8879,1.8878,1.8879
EURNZD,20100326,024000,1.8880,1.8880,1.8880,1.8880
EURNZD,20100326,024100,1.8879,1.8879,1.8878,1.8879
EURNZD,20100326,024200,1.8879,1.8881,1.8879,1.8881
EURNZD,20100326,024300,1.8880,1.8881,1.8880,1.8881
EURNZD,20100326,024400,1.8881,1.8881,1.8881,1.8881
EURNZD,20100326,024500,1.8881,1.8881,1.8879,1.8879
EURNZD,20100326,024600,1.8880,1.8881,1.8880,1.8881
EURNZD,20100326,024700,1.8880,1.8880,1.8879,1.8880
EURNZD,20100326,024800,1.8880,1.8881,1.8880,1.8880
EURNZD,20100326,024900,1.8880,1.8886,1.8880,1.8886
EURNZD,20100326,025000,1.8888,1.8891,1.8888,1.8891
EURNZD,20100326,025100,1.8891,1.8893,1.8891,1.8892
EURNZD,20100326,025200,1.8891,1.8893,1.8891,1.8893
EURNZD,20100326,025300,1.8894,1.8894,1.8892,1.8892
EURNZD,20100326,025400,1.8891,1.8891,1.8889,1.8889
EURNZD,20100326,025500,1.8890,1.8893,1.8890,1.8893
EURNZD,20100326,025600,1.8895,1.8899,1.8895,1.8899
EURNZD,20100326,025700,1.8899,1.8899,1.8898,1.8898
EURNZD,20100326,025800,1.8897,1.8897,1.8897,1.8897
EURNZD,20100326,025900,1.8897,1.8902,1.8897,1.8902
EURNZD,20100326,030000,1.8901,1.8901,1.8898,1.8898
EURNZD,20100326,030100,1.8899,1.8901,1.8899,1.8901
EURNZD,20100326,030200,1.8901,1.8902,1.8899,1.8899
EURNZD,20100326,030300,1.8899,1.8900,1.8899,1.8900
EURNZD,20100326,030400,1.8900,1.8900,1.8898,1.8898
EURNZD,20100326,030500,1.8897,1.8898,1.8897,1.8898
EURNZD,20100326,030600,1.8898,1.8898,1.8894,1.8894
EURNZD,20100326,030700,1.8894,1.8895,1.8894,1.8895
EURNZD,20100326,030800,1.8895,1.8896,1.8895,1.8896
EURNZD,20100326,030900,1.8894,1.8894,1.8892,1.8892
EURNZD,20100326,031000,1.8891,1.8899,1.8891,1.8899
EURNZD,20100326,031100,1.8902,1.8905,1.8902,1.8905
EURNZD,20100326,031200,1.8903,1.8903,1.8897,1.8897
EURNZD,20100326,031300,1.8896,1.8896,1.8894,1.8894
EURNZD,20100326,031400,1.8894,1.8895,1.8893,1.8895
EURNZD,20100326,031500,1.8894,1.8894,1.8891,1.8891
EURNZD,20100326,031600,1.8891,1.8891,1.8890,1.8890
EURNZD,20100326,031700,1.8890,1.8890,1.8890,1.8890
EURNZD,20100326,031800,1.8890,1.8892,1.8890,1.8892
EURNZD,20100326,031900,1.8892,1.8893,1.8892,1.8893
EURNZD,20100326,032000,1.8893,1.8893,1.8893,1.8893
EURNZD,20100326,032100,1.8892,1.8893,1.8892,1.8893
EURNZD,20100326,032200,1.8893,1.8893,1.8892,1.8892
EURNZD,20100326,032300,1.8892,1.8892,1.8890,1.8892
EURNZD,20100326,032400,1.8894,1.8896,1.8894,1.8896
EURNZD,20100326,032500,1.8896,1.8898,1.8896,1.8898
EURNZD,20100326,032600,1.8898,1.8898,1.8898,1.8898
EURNZD,20100326,032700,1.8898,1.8900,1.8898,1.8900
EURNZD,20100326,032800,1.8900,1.8900,1.8898,1.8898
EURNZD,20100326,032900,1.8897,1.8897,1.8897,1.8897
EURNZD,20100326,033000,1.8897,1.8898,1.8896,1.8898
EURNZD,20100326,033100,1.8899,1.8904,1.8899,1.8902
EURNZD,20100326,033200,1.8904,1.8904,1.8902,1.8902
EURNZD,20100326,033300,1.8902,1.8902,1.8901,1.8901
EURNZD,20100326,033400,1.8901,1.8902,1.8900,1.8902
EURNZD,20100326,033500,1.8902,1.8902,1.8899,1.8899
EURNZD,20100326,033600,1.8899,1.8899,1.8897,1.8897
EURNZD,20100326,033700,1.8895,1.8895,1.8895,1.8895
EURNZD,20100326,033800,1.8895,1.8895,1.8893,1.8893
EURNZD,20100326,033900,1.8893,1.8893,1.8890,1.8890
EURNZD,20100326,034000,1.8889,1.8889,1.8888,1.8888
EURNZD,20100326,034100,1.8887,1.8889,1.8887,1.8889
EURNZD,20100326,034200,1.8889,1.8889,1.8888,1.8888
EURNZD,20100326,034300,1.8888,1.8891,1.8888,1.8890
EURNZD,20100326,034400,1.8889,1.8889,1.8888,1.8889
EURNZD,20100326,034500,1.8890,1.8891,1.8890,1.8891
EURNZD,20100326,034600,1.8891,1.8892,1.8891,1.8892
EURNZD,20100326,034700,1.8892,1.8892,1.8892,1.8892
EURNZD,20100326,034800,1.8891,1.8893,1.8891,1.8893
EURNZD,20100326,034900,1.8894,1.8894,1.8893,1.8893
EURNZD,20100326,035000,1.8893,1.8893,1.8892,1.8892
EURNZD,20100326,035100,1.8892,1.8892,1.8892,1.8892
EURNZD,20100326,035200,1.8892,1.8892,1.8892,1.8892
EURNZD,20100326,035300,1.8892,1.8893,1.8892,1.8893
EURNZD,20100326,035400,1.8894,1.8895,1.8893,1.8893
EURNZD,20100326,035500,1.8893,1.8893,1.8889,1.8889
EURNZD,20100326,035600,1.8888,1.8892,1.8887,1.8892
EURNZD,20100326,035700,1.8892,1.8892,1.8890,1.8890
EURNZD,20100326,035800,1.8891,1.8893,1.8891,1.8892
EURNZD,20100326,035900,1.8892,1.8892,1.8892,1.8892
EURNZD,20100326,040000,1.8891,1.8891,1.8888,1.8888
EURNZD,20100326,040100,1.8888,1.8888,1.8887,1.8887
EURNZD,20100326,040200,1.8885,1.8885,1.8885,1.8885
EURNZD,20100326,040300,1.8885,1.8886,1.8885,1.8886
EURNZD,20100326,040400,1.8886,1.8886,1.8885,1.8885
EURNZD,20100326,040500,1.8885,1.8885,1.8885,1.8885
EURNZD,20100326,040600,1.8883,1.8883,1.8883,1.8883
EURNZD,20100326,040700,1.8882,1.8883,1.8882,1.8883
EURNZD,20100326,040800,1.8884,1.8885,1.8884,1.8885
EURNZD,20100326,040900,1.8885,1.8885,1.8885,1.8885
EURNZD,20100326,041000,1.8884,1.8884,1.8884,1.8884
EURNZD,20100326,041100,1.8884,1.8884,1.8882,1.8882
EURNZD,20100326,041200,1.8881,1.8881,1.8880,1.8881
EURNZD,20100326,041300,1.8881,1.8881,1.8881,1.8881
EURNZD,20100326,041400,1.8881,1.8881,1.8881,1.8881
EURNZD,20100326,041500,1.8882,1.8885,1.8881,1.8885
EURNZD,20100326,041600,1.8883,1.8883,1.8882,1.8882
EURNZD,20100326,041700,1.8881,1.8881,1.8879,1.8879
EURNZD,20100326,041800,1.8879,1.8881,1.8879,1.8881
EURNZD,20100326,041900,1.8881,1.8881,1.8881,1.8881
EURNZD,20100326,042000,1.8882,1.8882,1.8881,1.8881
EURNZD,20100326,042100,1.8881,1.8881,1.8880,1.8880
EURNZD,20100326,042200,1.8880,1.8881,1.8880,1.8881
EURNZD,20100326,042300,1.8881,1.8881,1.8880,1.8880
EURNZD,20100326,042400,1.8879,1.8879,1.8879,1.8879
EURNZD,20100326,042500,1.8879,1.8880,1.8876,1.8876
EURNZD,20100326,042600,1.8877,1.8877,1.8877,1.8877
EURNZD,20100326,042700,1.8877,1.8878,1.8877,1.8878
EURNZD,20100326,042800,1.8877,1.8879,1.8877,1.8879
EURNZD,20100326,042900,1.8879,1.8879,1.8878,1.8878
EURNZD,20100326,043000,1.8877,1.8877,1.8876,1.8876
EURNZD,20100326,043100,1.8876,1.8876,1.8876,1.8876
EURNZD,20100326,043200,1.8877,1.8881,1.8877,1.8881
EURNZD,20100326,043300,1.8881,1.8881,1.8881,1.8881
EURNZD,20100326,043400,1.8881,1.8884,1.8881,1.8884
EURNZD,20100326,043500,1.8885,1.8885,1.8883,1.8883
EURNZD,20100326,043600,1.8883,1.8886,1.8883,1.8886
EURNZD,20100326,043700,1.8886,1.8887,1.8886,1.8887
EURNZD,20100326,043800,1.8887,1.8889,1.8887,1.8889
EURNZD,20100326,043900,1.8889,1.8889,1.8889,1.8889
EURNZD,20100326,044000,1.8889,1.8889,1.8886,1.8886
EURNZD,20100326,044100,1.8886,1.8886,1.8885,1.8885
EURNZD,20100326,044200,1.8885,1.8886,1.8884,1.8886
EURNZD,20100326,044300,1.8887,1.8889,1.8887,1.8887
EURNZD,20100326,044400,1.8885,1.8885,1.8884,1.8885
EURNZD,20100326,044500,1.8885,1.8885,1.8885,1.8885
EURNZD,20100326,044600,1.8884,1.8884,1.8883,1.8883
EURNZD,20100326,044700,1.8884,1.8885,1.8884,1.8885
EURNZD,20100326,044800,1.8885,1.8885,1.8883,1.8883
EURNZD,20100326,044900,1.8883,1.8885,1.8883,1.8885
EURNZD,20100326,045000,1.8885,1.8887,1.8885,1.8887
EURNZD,20100326,045100,1.8887,1.8887,1.8887,1.8887
EURNZD,20100326,045200,1.8886,1.8887,1.8884,1.8884
EURNZD,20100326,045300,1.8883,1.8883,1.8882,1.8882
EURNZD,20100326,045400,1.8882,1.8882,1.8880,1.8880
EURNZD,20100326,045500,1.8879,1.8883,1.8879,1.8883
EURNZD,20100326,045600,1.8883,1.8883,1.8881,1.8882
EURNZD,20100326,045700,1.8883,1.8888,1.8883,1.8888
EURNZD,20100326,045800,1.8889,1.8890,1.8889,1.8890
EURNZD,20100326,045900,1.8891,1.8891,1.8891,1.8891
EURNZD,20100326,050000,1.8891,1.8891,1.8890,1.8890
EURNZD,20100326,050100,1.8890,1.8890,1.8889,1.8889
EURNZD,20100326,050200,1.8889,1.8890,1.8889,1.8890
EURNZD,20100326,050300,1.8891,1.8891,1.8891,1.8891
EURNZD,20100326,050400,1.8891,1.8891,1.8888,1.8888
EURNZD,20100326,050500,1.8888,1.8888,1.8887,1.8887
EURNZD,20100326,050600,1.8887,1.8887,1.8885,1.8885
EURNZD,20100326,050700,1.8885,1.8885,1.8885,1.8885
EURNZD,20100326,050800,1.8885,1.8888,1.8885,1.8888
EURNZD,20100326,050900,1.8886,1.8889,1.8886,1.8886
EURNZD,20100326,051000,1.8883,1.8883,1.8880,1.8880
EURNZD,20100326,051100,1.8878,1.8878,1.8878,1.8878
EURNZD,20100326,051200,1.8878,1.8880,1.8878,1.8880
EURNZD,20100326,051300,1.8880,1.8880,1.8880,1.8880
EURNZD,20100326,051400,1.8881,1.8881,1.8880,1.8881
EURNZD,20100326,051500,1.8878,1.8878,1.8867,1.8867
EURNZD,20100326,051600,1.8868,1.8873,1.8868,1.8871
EURNZD,20100326,051700,1.8870,1.8870,1.8867,1.8870
EURNZD,20100326,051800,1.8869,1.8869,1.8865,1.8865
EURNZD,20100326,051900,1.8866,1.8869,1.8866,1.8869
EURNZD,20100326,052000,1.8870,1.8870,1.8863,1.8863
EURNZD,20100326,052100,1.8862,1.8863,1.8861,1.8861
EURNZD,20100326,052200,1.8860,1.8860,1.8860,1.8860
EURNZD,20100326,052300,1.8860,1.8862,1.8860,1.8862
EURNZD,20100326,052400,1.8862,1.8862,1.8862,1.8862
EURNZD,20100326,052500,1.8863,1.8870,1.8863,1.8870
EURNZD,20100326,052600,1.8870,1.8872,1.8870,1.8870
EURNZD,20100326,052700,1.8870,1.8870,1.8870,1.8870
EURNZD,20100326,052800,1.8870,1.8870,1.8869,1.8870
EURNZD,20100326,052900,1.8871,1.8872,1.8871,1.8872
EURNZD,20100326,053000,1.8872,1.8872,1.8872,1.8872
EURNZD,20100326,053100,1.8872,1.8872,1.8865,1.8865
EURNZD,20100326,053200,1.8864,1.8865,1.8863,1.8865
EURNZD,20100326,053300,1.8864,1.8864,1.8862,1.8862
EURNZD,20100326,053400,1.8862,1.8863,1.8862,1.8863
EURNZD,20100326,053500,1.8861,1.8862,1.8860,1.8862
EURNZD,20100326,053600,1.8862,1.8862,1.8859,1.8862
EURNZD,20100326,053700,1.8863,1.8865,1.8863,1.8865
EURNZD,20100326,053800,1.8866,1.8866,1.8865,1.8866
EURNZD,20100326,053900,1.8866,1.8870,1.8866,1.8870
EURNZD,20100326,054000,1.8870,1.8870,1.8867,1.8867
EURNZD,20100326,054100,1.8867,1.8868,1.8866,1.8866
EURNZD,20100326,054200,1.8865,1.8865,1.8862,1.8864
EURNZD,20100326,054300,1.8867,1.8867,1.8866,1.8866
EURNZD,20100326,054400,1.8866,1.8867,1.8866,1.8867
EURNZD,20100326,054500,1.8867,1.8867,1.8866,1.8867
EURNZD,20100326,054600,1.8867,1.8867,1.8866,1.8867
EURNZD,20100326,054700,1.8869,1.8872,1.8869,1.8872
EURNZD,20100326,054800,1.8873,1.8873,1.8870,1.8870
EURNZD,20100326,054900,1.8869,1.8869,1.8869,1.8869
EURNZD,20100326,055000,1.8869,1.8869,1.8868,1.8868
EURNZD,20100326,055100,1.8868,1.8868,1.8867,1.8867
EURNZD,20100326,055200,1.8867,1.8867,1.8867,1.8867
EURNZD,20100326,055300,1.8867,1.8867,1.8867,1.8867
EURNZD,20100326,055400,1.8867,1.8867,1.8867,1.8867
EURNZD,20100326,055500,1.8867,1.8867,1.8867,1.8867
EURNZD,20100326,055600,1.8867,1.8867,1.8866,1.8866
EURNZD,20100326,055700,1.8867,1.8867,1.8867,1.8867
EURNZD,20100326,055800,1.8867,1.8867,1.8865,1.8865
EURNZD,20100326,055900,1.8866,1.8867,1.8866,1.8867
EURNZD,20100326,060000,1.8867,1.8870,1.8867,1.8870
EURNZD,20100326,060100,1.8871,1.8872,1.8871,1.8872
EURNZD,20100326,060200,1.8871,1.8871,1.8867,1.8871
EURNZD,20100326,060300,1.8871,1.8873,1.8871,1.8873
EURNZD,20100326,060400,1.8873,1.8873,1.8873,1.8873
EURNZD,20100326,060500,1.8873,1.8875,1.8873,1.8875
EURNZD,20100326,060600,1.8876,1.8877,1.8876,1.8876
EURNZD,20100326,060700,1.8876,1.8876,1.8874,1.8874
EURNZD,20100326,060800,1.8874,1.8875,1.8874,1.8875
EURNZD,20100326,060900,1.8877,1.8877,1.8877,1.8877
EURNZD,20100326,061000,1.8877,1.8878,1.8877,1.8878
EURNZD,20100326,061100,1.8877,1.8877,1.8877,1.8877
EURNZD,20100326,061200,1.8876,1.8877,1.8876,1.8877
EURNZD,20100326,061300,1.8877,1.8878,1.8877,1.8878
EURNZD,20100326,061400,1.8878,1.8878,1.8877,1.8878
EURNZD,20100326,061500,1.8878,1.8878,1.8877,1.8877
EURNZD,20100326,061600,1.8877,1.8877,1.8875,1.8875
EURNZD,20100326,061700,1.8876,1.8877,1.8876,1.8877
EURNZD,20100326,061800,1.8875,1.8875,1.8874,1.8874
EURNZD,20100326,061900,1.8874,1.8875,1.8874,1.8875
EURNZD,20100326,062000,1.8874,1.8874,1.8874,1.8874
EURNZD,20100326,062100,1.8873,1.8873,1.8871,1.8871
EURNZD,20100326,062200,1.8872,1.8873,1.8872,1.8873
EURNZD,20100326,062300,1.8873,1.8873,1.8873,1.8873
EURNZD,20100326,062400,1.8873,1.8873,1.8873,1.8873
EURNZD,20100326,062500,1.8873,1.8873,1.8873,1.8873
EURNZD,20100326,062600,1.8873,1.8874,1.8873,1.8874
EURNZD,20100326,062700,1.8874,1.8874,1.8874,1.8874
EURNZD,20100326,062800,1.8874,1.8877,1.8874,1.8874
EURNZD,20100326,062900,1.8874,1.8874,1.8872,1.8872
EURNZD,20100326,063000,1.8872,1.8872,1.8872,1.8872
EURNZD,20100326,063100,1.8872,1.8874,1.8872,1.8874
EURNZD,20100326,063200,1.8874,1.8874,1.8874,1.8874
EURNZD,20100326,063300,1.8874,1.8877,1.8874,1.8877
EURNZD,20100326,063400,1.8878,1.8879,1.8878,1.8879
EURNZD,20100326,063500,1.8878,1.8878,1.8877,1.8877
EURNZD,20100326,063600,1.8877,1.8877,1.8875,1.8875
EURNZD,20100326,063700,1.8875,1.8875,1.8872,1.8872
EURNZD,20100326,063800,1.8873,1.8873,1.8869,1.8869
EURNZD,20100326,063900,1.8868,1.8872,1.8868,1.8871
EURNZD,20100326,064000,1.8873,1.8874,1.8873,1.8873
EURNZD,20100326,064100,1.8872,1.8872,1.8869,1.8869
EURNZD,20100326,064200,1.8865,1.8865,1.8864,1.8865
EURNZD,20100326,064300,1.8865,1.8865,1.8864,1.8864
EURNZD,20100326,064400,1.8864,1.8864,1.8862,1.8862
EURNZD,20100326,064500,1.8863,1.8863,1.8860,1.8860
EURNZD,20100326,064600,1.8860,1.8860,1.8859,1.8859
EURNZD,20100326,064700,1.8859,1.8860,1.8859,1.8860
EURNZD,20100326,064800,1.8860,1.8860,1.8859,1.8859
EURNZD,20100326,064900,1.8859,1.8859,1.8859,1.8859
EURNZD,20100326,065000,1.8857,1.8857,1.8856,1.8856
EURNZD,20100326,065100,1.8858,1.8859,1.8858,1.8859
EURNZD,20100326,065200,1.8859,1.8859,1.8857,1.8858
EURNZD,20100326,065300,1.8858,1.8862,1.8858,1.8862
EURNZD,20100326,065400,1.8862,1.8866,1.8862,1.8866
EURNZD,20100326,065500,1.8866,1.8869,1.8866,1.8869
EURNZD,20100326,065600,1.8868,1.8868,1.8863,1.8863
EURNZD,20100326,065700,1.8864,1.8864,1.8864,1.8864
EURNZD,20100326,065800,1.8864,1.8864,1.8863,1.8864
EURNZD,20100326,065900,1.8864,1.8864,1.8863,1.8863
EURNZD,20100326,070000,1.8864,1.8864,1.8864,1.8864
EURNZD,20100326,070100,1.8864,1.8864,1.8860,1.8860
EURNZD,20100326,070200,1.8860,1.8860,1.8859,1.8859
EURNZD,20100326,070300,1.8859,1.8859,1.8854,1.8854
EURNZD,20100326,070400,1.8854,1.8856,1.8854,1.8856
EURNZD,20100326,070500,1.8856,1.8856,1.8854,1.8854
EURNZD,20100326,070600,1.8856,1.8858,1.8856,1.8858
EURNZD,20100326,070700,1.8857,1.8860,1.8857,1.8859
EURNZD,20100326,070800,1.8858,1.8858,1.8854,1.8854
EURNZD,20100326,070900,1.8853,1.8853,1.8850,1.8850
EURNZD,20100326,071000,1.8850,1.8850,1.8846,1.8846
EURNZD,20100326,071100,1.8846,1.8846,1.8844,1.8844
EURNZD,20100326,071200,1.8842,1.8842,1.8838,1.8839
EURNZD,20100326,071300,1.8841,1.8841,1.8837,1.8837
EURNZD,20100326,071400,1.8838,1.8841,1.8838,1.8841
EURNZD,20100326,071500,1.8842,1.8843,1.8841,1.8841
EURNZD,20100326,071600,1.8841,1.8842,1.8841,1.8841
EURNZD,20100326,071700,1.8841,1.8841,1.8839,1.8839
EURNZD,20100326,071800,1.8839,1.8841,1.8839,1.8840
EURNZD,20100326,071900,1.8839,1.8840,1.8839,1.8840
EURNZD,20100326,072000,1.8842,1.8842,1.8840,1.8840
EURNZD,20100326,072100,1.8839,1.8841,1.8839,1.8840
EURNZD,20100326,072200,1.8839,1.8840,1.8832,1.8832
EURNZD,20100326,072300,1.8833,1.8837,1.8833,1.8837
EURNZD,20100326,072400,1.8836,1.8838,1.8836,1.8838
EURNZD,20100326,072500,1.8838,1.8839,1.8838,1.8839
EURNZD,20100326,072600,1.8841,1.8844,1.8841,1.8842
EURNZD,20100326,072700,1.8840,1.8840,1.8839,1.8839
EURNZD,20100326,072800,1.8839,1.8839,1.8837,1.8838
EURNZD,20100326,072900,1.8839,1.8840,1.8839,1.8839
EURNZD,20100326,073000,1.8838,1.8841,1.8838,1.8840
EURNZD,20100326,073100,1.8839,1.8839,1.8835,1.8835
EURNZD,20100326,073200,1.8833,1.8833,1.8832,1.8832
EURNZD,20100326,073300,1.8833,1.8835,1.8833,1.8835
EURNZD,20100326,073400,1.8837,1.8841,1.8837,1.8841
EURNZD,20100326,073500,1.8841,1.8842,1.8841,1.8842
EURNZD,20100326,073600,1.8843,1.8843,1.8843,1.8843
EURNZD,20100326,073700,1.8844,1.8844,1.8844,1.8844
EURNZD,20100326,073800,1.8844,1.8844,1.8844,1.8844
EURNZD,20100326,073900,1.8844,1.8844,1.8843,1.8843
EURNZD,20100326,074000,1.8843,1.8843,1.8843,1.8843
EURNZD,20100326,074100,1.8843,1.8843,1.8842,1.8843
EURNZD,20100326,074200,1.8843,1.8844,1.8843,1.8844
EURNZD,20100326,074300,1.8845,1.8845,1.8845,1.8845
EURNZD,20100326,074400,1.8843,1.8848,1.8843,1.8848
EURNZD,20100326,074500,1.8848,1.8848,1.8848,1.8848
EURNZD,20100326,074600,1.8847,1.8847,1.8845,1.8846
EURNZD,20100326,074700,1.8848,1.8850,1.8848,1.8850
EURNZD,20100326,074800,1.8850,1.8850,1.8849,1.8849
EURNZD,20100326,074900,1.8849,1.8849,1.8848,1.8848
EURNZD,20100326,075000,1.8849,1.8850,1.8849,1.8849
EURNZD,20100326,075100,1.8849,1.8849,1.8846,1.8846
EURNZD,20100326,075200,1.8846,1.8847,1.8846,1.8847
EURNZD,20100326,075300,1.8846,1.8846,1.8841,1.8841
EURNZD,20100326,075400,1.8842,1.8843,1.8842,1.8842
EURNZD,20100326,075500,1.8842,1.8842,1.8838,1.8838
EURNZD,20100326,075600,1.8838,1.8838,1.8838,1.8838
EURNZD,20100326,075700,1.8838,1.8839,1.8838,1.8839
EURNZD,20100326,075800,1.8839,1.8841,1.8839,1.8841
EURNZD,20100326,075900,1.8839,1.8839,1.8838,1.8839
EURNZD,20100326,080000,1.8839,1.8839,1.8839,1.8839
EURNZD,20100326,080100,1.8840,1.8841,1.8840,1.8841
EURNZD,20100326,080200,1.8841,1.8842,1.8841,1.8841
EURNZD,20100326,080300,1.8841,1.8842,1.8839,1.8842
EURNZD,20100326,080400,1.8843,1.8846,1.8843,1.8846
EURNZD,20100326,080500,1.8846,1.8846,1.8840,1.8840
EURNZD,20100326,080600,1.8840,1.8840,1.8840,1.8840
EURNZD,20100326,080700,1.8839,1.8839,1.8839,1.8839
EURNZD,20100326,080800,1.8839,1.8839,1.8839,1.8839
EURNZD,20100326,080900,1.8839,1.8839,1.8839,1.8839
EURNZD,20100326,081000,1.8839,1.8839,1.8839,1.8839
EURNZD,20100326,081100,1.8839,1.8839,1.8838,1.8838
EURNZD,20100326,081200,1.8838,1.8838,1.8838,1.8838
EURNZD,20100326,081300,1.8838,1.8838,1.8835,1.8835
EURNZD,20100326,081400,1.8836,1.8836,1.8833,1.8833
EURNZD,20100326,081500,1.8832,1.8834,1.8832,1.8834
EURNZD,20100326,081600,1.8835,1.8835,1.8829,1.8829
EURNZD,20100326,081700,1.8830,1.8832,1.8830,1.8831
EURNZD,20100326,081800,1.8832,1.8832,1.8830,1.8830
EURNZD,20100326,081900,1.8830,1.8831,1.8830,1.8830
EURNZD,20100326,082000,1.8831,1.8832,1.8831,1.8831
EURNZD,20100326,082100,1.8829,1.8829,1.8825,1.8825
EURNZD,20100326,082200,1.8825,1.8827,1.8825,1.8826
EURNZD,20100326,082300,1.8825,1.8825,1.8823,1.8823
EURNZD,20100326,082400,1.8825,1.8825,1.8822,1.8822
EURNZD,20100326,082500,1.8822,1.8829,1.8822,1.8829
EURNZD,20100326,082600,1.8827,1.8827,1.8822,1.8822
EURNZD,20100326,082700,1.8822,1.8823,1.8820,1.8823
EURNZD,20100326,082800,1.8825,1.8826,1.8824,1.8824
EURNZD,20100326,082900,1.8823,1.8823,1.8819,1.8819
EURNZD,20100326,083000,1.8819,1.8823,1.8818,1.8823
EURNZD,20100326,083100,1.8822,1.8824,1.8820,1.8822
EURNZD,20100326,083200,1.8823,1.8827,1.8822,1.8823
EURNZD,20100326,083300,1.8824,1.8827,1.8824,1.8827
EURNZD,20100326,083400,1.8828,1.8829,1.8825,1.8825
EURNZD,20100326,083500,1.8824,1.8824,1.8812,1.8814
EURNZD,20100326,083600,1.8815,1.8819,1.8815,1.8819
EURNZD,20100326,083700,1.8822,1.8824,1.8822,1.8824
EURNZD,20100326,083800,1.8824,1.8824,1.8823,1.8824
EURNZD,20100326,083900,1.8824,1.8827,1.8824,1.8827
EURNZD,20100326,084000,1.8828,1.8829,1.8828,1.8829
EURNZD,20100326,084100,1.8830,1.8834,1.8830,1.8834
EURNZD,20100326,084200,1.8835,1.8838,1.8835,1.8835
EURNZD,20100326,084300,1.8834,1.8838,1.8834,1.8836
EURNZD,20100326,084400,1.8835,1.8840,1.8835,1.8839
EURNZD,20100326,084500,1.8837,1.8837,1.8831,1.8836
EURNZD,20100326,084600,1.8838,1.8843,1.8838,1.8843
EURNZD,20100326,084700,1.8843,1.8843,1.8843,1.8843
EURNZD,20100326,084800,1.8842,1.8842,1.8839,1.8841
EURNZD,20100326,084900,1.8842,1.8849,1.8842,1.8849
EURNZD,20100326,085000,1.8850,1.8855,1.8847,1.8855
EURNZD,20100326,085100,1.8853,1.8853,1.8848,1.8849
EURNZD,20100326,085200,1.8851,1.8851,1.8849,1.8849
EURNZD,20100326,085300,1.8850,1.8853,1.8848,1.8853
EURNZD,20100326,085400,1.8851,1.8851,1.8841,1.8841
EURNZD,20100326,085500,1.8842,1.8844,1.8842,1.8844
EURNZD,20100326,085600,1.8844,1.8844,1.8841,1.8842
EURNZD,20100326,085700,1.8842,1.8842,1.8840,1.8840
EURNZD,20100326,085800,1.8839,1.8843,1.8839,1.8843
EURNZD,20100326,085900,1.8844,1.8844,1.8843,1.8843
EURNZD,20100326,090000,1.8842,1.8844,1.8842,1.8844
EURNZD,20100326,090100,1.8846,1.8848,1.8844,1.8844
EURNZD,20100326,090200,1.8843,1.8844,1.8841,1.8841
EURNZD,20100326,090300,1.8841,1.8841,1.8841,1.8841
EURNZD,20100326,090400,1.8842,1.8848,1.8842,1.8846
EURNZD,20100326,090500,1.8844,1.8848,1.8843,1.8848
EURNZD,20100326,090600,1.8848,1.8849,1.8848,1.8849
EURNZD,20100326,090700,1.8851,1.8853,1.8849,1.8849
EURNZD,20100326,090800,1.8850,1.8855,1.8850,1.8855
EURNZD,20100326,090900,1.8856,1.8856,1.8854,1.8855
EURNZD,20100326,091000,1.8856,1.8859,1.8856,1.8859
EURNZD,20100326,091100,1.8860,1.8864,1.8859,1.8864
EURNZD,20100326,091200,1.8865,1.8867,1.8864,1.8865
EURNZD,20100326,091300,1.8864,1.8864,1.8862,1.8862
EURNZD,20100326,091400,1.8860,1.8860,1.8858,1.8860
EURNZD,20100326,091500,1.8860,1.8863,1.8860,1.8863
EURNZD,20100326,091600,1.8864,1.8866,1.8863,1.8866
EURNZD,20100326,091700,1.8866,1.8874,1.8866,1.8872
EURNZD,20100326,091800,1.8871,1.8874,1.8870,1.8874
EURNZD,20100326,091900,1.8874,1.8875,1.8874,1.8874
EURNZD,20100326,092000,1.8874,1.8879,1.8874,1.8878
EURNZD,20100326,092100,1.8877,1.8877,1.8873,1.8874
EURNZD,20100326,092200,1.8876,1.8879,1.8874,1.8879
EURNZD,20100326,092300,1.8880,1.8882,1.8880,1.8882
EURNZD,20100326,092400,1.8882,1.8884,1.8882,1.8884
EURNZD,20100326,092500,1.8883,1.8884,1.8883,1.8884
EURNZD,20100326,092600,1.8885,1.8886,1.8883,1.8883
EURNZD,20100326,092700,1.8884,1.8884,1.8882,1.8884
EURNZD,20100326,092800,1.8885,1.8888,1.8885,1.8887
EURNZD,20100326,092900,1.8887,1.8893,1.8887,1.8893
EURNZD,20100326,093000,1.8894,1.8894,1.8888,1.8889
EURNZD,20100326,093100,1.8890,1.8895,1.8890,1.8893
EURNZD,20100326,093200,1.8892,1.8892,1.8891,1.8892
EURNZD,20100326,093300,1.8893,1.8895,1.8893,1.8894
EURNZD,20100326,093400,1.8895,1.8898,1.8895,1.8898
EURNZD,20100326,093500,1.8897,1.8898,1.8896,1.8898
EURNZD,20100326,093600,1.8899,1.8900,1.8897,1.8900
EURNZD,20100326,093700,1.8898,1.8898,1.8893,1.8898
EURNZD,20100326,093800,1.8900,1.8900,1.8899,1.8900
EURNZD,20100326,093900,1.8899,1.8899,1.8893,1.8894
EURNZD,20100326,094000,1.8895,1.8898,1.8895,1.8898
EURNZD,20100326,094100,1.8896,1.8899,1.8895,1.8899
EURNZD,20100326,094200,1.8900,1.8904,1.8900,1.8904
EURNZD,20100326,094300,1.8907,1.8907,1.8902,1.8902
EURNZD,20100326,094400,1.8904,1.8908,1.8904,1.8907
EURNZD,20100326,094500,1.8906,1.8906,1.8899,1.8899
EURNZD,20100326,094600,1.8899,1.8903,1.8899,1.8903
EURNZD,20100326,094700,1.8902,1.8902,1.8898,1.8898
EURNZD,20100326,094800,1.8899,1.8901,1.8897,1.8901
EURNZD,20100326,094900,1.8902,1.8905,1.8901,1.8901
EURNZD,20100326,095000,1.8902,1.8909,1.8902,1.8909
EURNZD,20100326,095100,1.8910,1.8913,1.8910,1.8911
EURNZD,20100326,095200,1.8910,1.8916,1.8910,1.8914
EURNZD,20100326,095300,1.8916,1.8916,1.8914,1.8914
EURNZD,20100326,095400,1.8916,1.8922,1.8916,1.8920
EURNZD,20100326,095500,1.8921,1.8922,1.8921,1.8921
EURNZD,20100326,095600,1.8920,1.8928,1.8920,1.8926
EURNZD,20100326,095700,1.8927,1.8930,1.8927,1.8929
EURNZD,20100326,095800,1.8927,1.8927,1.8925,1.8927
EURNZD,20100326,095900,1.8928,1.8931,1.8928,1.8931
EURNZD,20100326,100000,1.8929,1.8935,1.8926,1.8935
EURNZD,20100326,100100,1.8936,1.8941,1.8935,1.8939
EURNZD,20100326,100200,1.8936,1.8936,1.8931,1.8933
EURNZD,20100326,100300,1.8934,1.8939,1.8934,1.8939
EURNZD,20100326,100400,1.8941,1.8944,1.8941,1.8944
EURNZD,20100326,100500,1.8943,1.8943,1.8940,1.8940
EURNZD,20100326,100600,1.8939,1.8939,1.8938,1.8938
EURNZD,20100326,100700,1.8941,1.8943,1.8936,1.8936
EURNZD,20100326,100800,1.8934,1.8941,1.8934,1.8941
EURNZD,20100326,100900,1.8940,1.8940,1.8937,1.8937
EURNZD,20100326,101000,1.8938,1.8939,1.8937,1.8937
EURNZD,20100326,101100,1.8937,1.8937,1.8935,1.8935
EURNZD,20100326,101200,1.8935,1.8935,1.8934,1.8934
EURNZD,20100326,101300,1.8935,1.8951,1.8935,1.8946
EURNZD,20100326,101400,1.8945,1.8946,1.8941,1.8941
EURNZD,20100326,101500,1.8939,1.8942,1.8939,1.8942
EURNZD,20100326,101600,1.8943,1.8944,1.8940,1.8940
EURNZD,20100326,101700,1.8939,1.8939,1.8936,1.8936
EURNZD,20100326,101800,1.8935,1.8935,1.8931,1.8931
EURNZD,20100326,101900,1.8931,1.8931,1.8927,1.8927
EURNZD,20100326,102000,1.8926,1.8926,1.8921,1.8921
EURNZD,20100326,102100,1.8921,1.8924,1.8921,1.8924
EURNZD,20100326,102200,1.8925,1.8925,1.8924,1.8924
EURNZD,20100326,102300,1.8923,1.8927,1.8923,1.8927
EURNZD,20100326,102400,1.8927,1.8935,1.8927,1.8935
EURNZD,20100326,102500,1.8935,1.8938,1.8934,1.8938
EURNZD,20100326,102600,1.8941,1.8942,1.8940,1.8941
EURNZD,20100326,102700,1.8942,1.8942,1.8942,1.8942
EURNZD,20100326,102800,1.8943,1.8946,1.8942,1.8946
EURNZD,20100326,102900,1.8946,1.8946,1.8943,1.8943
EURNZD,20100326,103000,1.8942,1.8942,1.8940,1.8941
EURNZD,20100326,103100,1.8942,1.8945,1.8942,1.8942
EURNZD,20100326,103200,1.8942,1.8942,1.8942,1.8942
EURNZD,20100326,103300,1.8942,1.8942,1.8938,1.8938
EURNZD,20100326,103400,1.8938,1.8938,1.8937,1.8937
EURNZD,20100326,103500,1.8937,1.8939,1.8937,1.8939
EURNZD,20100326,103600,1.8941,1.8941,1.8938,1.8939
EURNZD,20100326,103700,1.8940,1.8942,1.8940,1.8942
EURNZD,20100326,103800,1.8942,1.8943,1.8942,1.8943
EURNZD,20100326,103900,1.8942,1.8942,1.8939,1.8939
EURNZD,20100326,104000,1.8939,1.8939,1.8938,1.8938
EURNZD,20100326,104100,1.8938,1.8939,1.8938,1.8939
EURNZD,20100326,104200,1.8939,1.8944,1.8939,1.8944
EURNZD,20100326,104300,1.8945,1.8951,1.8945,1.8951
EURNZD,20100326,104400,1.8952,1.8955,1.8952,1.8953
EURNZD,20100326,104500,1.8954,1.8955,1.8950,1.8950
EURNZD,20100326,104600,1.8949,1.8949,1.8943,1.8943
EURNZD,20100326,104700,1.8944,1.8946,1.8944,1.8946
EURNZD,20100326,104800,1.8946,1.8946,1.8936,1.8936
EURNZD,20100326,104900,1.8939,1.8939,1.8936,1.8936
EURNZD,20100326,105000,1.8935,1.8935,1.8931,1.8932
EURNZD,20100326,105100,1.8934,1.8934,1.8930,1.8930
EURNZD,20100326,105200,1.8930,1.8931,1.8930,1.8931
EURNZD,20100326,105300,1.8932,1.8937,1.8932,1.8937
EURNZD,20100326,105400,1.8936,1.8939,1.8936,1.8939
EURNZD,20100326,105500,1.8941,1.8943,1.8941,1.8942
EURNZD,20100326,105600,1.8942,1.8942,1.8941,1.8941
EURNZD,20100326,105700,1.8942,1.8948,1.8942,1.8946
EURNZD,20100326,105800,1.8944,1.8944,1.8939,1.8943
EURNZD,20100326,105900,1.8944,1.8954,1.8944,1.8952
EURNZD,20100326,110000,1.8952,1.8952,1.8948,1.8948
EURNZD,20100326,110100,1.8949,1.8949,1.8945,1.8945
EURNZD,20100326,110200,1.8946,1.8948,1.8946,1.8947
EURNZD,20100326,110300,1.8949,1.8949,1.8948,1.8948
EURNZD,20100326,110400,1.8947,1.8949,1.8946,1.8949
EURNZD,20100326,110500,1.8951,1.8953,1.8951,1.8953
EURNZD,20100326,110600,1.8954,1.8956,1.8954,1.8956
EURNZD,20100326,110700,1.8957,1.8959,1.8957,1.8959
EURNZD,20100326,110800,1.8958,1.8960,1.8958,1.8960
EURNZD,20100326,110900,1.8961,1.8964,1.8960,1.8964
EURNZD,20100326,111000,1.8963,1.8963,1.8959,1.8959
EURNZD,20100326,111100,1.8959,1.8962,1.8958,1.8958
EURNZD,20100326,111200,1.8957,1.8959,1.8957,1.8959
EURNZD,20100326,111300,1.8959,1.8961,1.8959,1.8961
EURNZD,20100326,111400,1.8961,1.8961,1.8960,1.8961
EURNZD,20100326,111500,1.8962,1.8962,1.8959,1.8959
EURNZD,20100326,111600,1.8960,1.8960,1.8958,1.8959
EURNZD,20100326,111700,1.8960,1.8963,1.8960,1.8963
EURNZD,20100326,111800,1.8964,1.8964,1.8963,1.8964
EURNZD,20100326,111900,1.8963,1.8963,1.8960,1.8960
EURNZD,20100326,112000,1.8962,1.8964,1.8961,1.8964
EURNZD,20100326,112100,1.8963,1.8966,1.8962,1.8966
EURNZD,20100326,112200,1.8965,1.8966,1.8964,1.8966
EURNZD,20100326,112300,1.8967,1.8968,1.8967,1.8968
EURNZD,20100326,112400,1.8968,1.8968,1.8965,1.8965
EURNZD,20100326,112500,1.8967,1.8973,1.8967,1.8973
EURNZD,20100326,112600,1.8973,1.8973,1.8972,1.8973
EURNZD,20100326,112700,1.8971,1.8972,1.8970,1.8972
EURNZD,20100326,112800,1.8971,1.8972,1.8971,1.8971
EURNZD,20100326,112900,1.8970,1.8970,1.8967,1.8970
EURNZD,20100326,113000,1.8969,1.8970,1.8969,1.8970
EURNZD,20100326,113100,1.8971,1.8974,1.8971,1.8974
EURNZD,20100326,113200,1.8973,1.8973,1.8970,1.8970
EURNZD,20100326,113300,1.8970,1.8974,1.8970,1.8974
EURNZD,20100326,113400,1.8974,1.8974,1.8971,1.8971
EURNZD,20100326,113500,1.8970,1.8970,1.8969,1.8969
EURNZD,20100326,113600,1.8967,1.8968,1.8966,1.8966
EURNZD,20100326,113700,1.8967,1.8968,1.8966,1.8966
EURNZD,20100326,113800,1.8964,1.8969,1.8964,1.8969
EURNZD,20100326,113900,1.8970,1.8971,1.8970,1.8971
EURNZD,20100326,114000,1.8970,1.8970,1.8966,1.8966
EURNZD,20100326,114100,1.8965,1.8967,1.8964,1.8966
EURNZD,20100326,114200,1.8965,1.8967,1.8965,1.8967
EURNZD,20100326,114300,1.8967,1.8967,1.8965,1.8966
EURNZD,20100326,114400,1.8965,1.8965,1.8961,1.8962
EURNZD,20100326,114500,1.8964,1.8964,1.8960,1.8960
EURNZD,20100326,114600,1.8959,1.8962,1.8959,1.8962
EURNZD,20100326,114700,1.8960,1.8960,1.8954,1.8954
EURNZD,20100326,114800,1.8954,1.8954,1.8951,1.8951
EURNZD,20100326,114900,1.8950,1.8950,1.8948,1.8950
EURNZD,20100326,115000,1.8951,1.8954,1.8951,1.8951
EURNZD,20100326,115100,1.8951,1.8951,1.8951,1.8951
EURNZD,20100326,115200,1.8951,1.8952,1.8951,1.8952
EURNZD,20100326,115300,1.8953,1.8954,1.8953,1.8953
EURNZD,20100326,115400,1.8953,1.8959,1.8953,1.8959
EURNZD,20100326,115500,1.8960,1.8962,1.8960,1.8962
EURNZD,20100326,115600,1.8963,1.8963,1.8958,1.8958
EURNZD,20100326,115700,1.8960,1.8960,1.8960,1.8960
EURNZD,20100326,115800,1.8960,1.8960,1.8958,1.8958
EURNZD,20100326,115900,1.8957,1.8957,1.8953,1.8953
EURNZD,20100326,120000,1.8953,1.8955,1.8953,1.8955
EURNZD,20100326,120100,1.8956,1.8959,1.8956,1.8958
EURNZD,20100326,120200,1.8956,1.8956,1.8952,1.8952
EURNZD,20100326,120300,1.8953,1.8955,1.8953,1.8955
EURNZD,20100326,120400,1.8953,1.8953,1.8946,1.8947
EURNZD,20100326,120500,1.8949,1.8950,1.8949,1.8950
EURNZD,20100326,120600,1.8951,1.8955,1.8951,1.8955
EURNZD,20100326,120700,1.8957,1.8960,1.8957,1.8960
EURNZD,20100326,120800,1.8959,1.8965,1.8959,1.8965
EURNZD,20100326,120900,1.8966,1.8966,1.8953,1.8953
EURNZD,20100326,121000,1.8955,1.8961,1.8955,1.8961
EURNZD,20100326,121100,1.8960,1.8963,1.8960,1.8963
EURNZD,20100326,121200,1.8962,1.8964,1.8961,1.8964
EURNZD,20100326,121300,1.8965,1.8965,1.8962,1.8965
EURNZD,20100326,121400,1.8965,1.8965,1.8959,1.8959
EURNZD,20100326,121500,1.8958,1.8958,1.8953,1.8953
EURNZD,20100326,121600,1.8952,1.8953,1.8952,1.8953
EURNZD,20100326,121700,1.8952,1.8956,1.8952,1.8956
EURNZD,20100326,121800,1.8957,1.8957,1.8952,1.8952
EURNZD,20100326,121900,1.8953,1.8954,1.8953,1.8954
EURNZD,20100326,122000,1.8953,1.8958,1.8953,1.8958
EURNZD,20100326,122100,1.8957,1.8957,1.8957,1.8957
EURNZD,20100326,122200,1.8957,1.8957,1.8956,1.8956
EURNZD,20100326,122300,1.8956,1.8957,1.8956,1.8957
EURNZD,20100326,122400,1.8957,1.8963,1.8957,1.8963
EURNZD,20100326,122500,1.8964,1.8964,1.8964,1.8964
EURNZD,20100326,122600,1.8964,1.8964,1.8962,1.8962
EURNZD,20100326,122700,1.8962,1.8962,1.8960,1.8960
EURNZD,20100326,122800,1.8960,1.8962,1.8960,1.8962
EURNZD,20100326,122900,1.8963,1.8963,1.8963,1.8963
EURNZD,20100326,123000,1.8963,1.8965,1.8963,1.8965
EURNZD,20100326,123100,1.8967,1.8968,1.8965,1.8965
EURNZD,20100326,123200,1.8966,1.8967,1.8966,1.8967
EURNZD,20100326,123300,1.8966,1.8967,1.8966,1.8966
EURNZD,20100326,123400,1.8967,1.8973,1.8967,1.8973
EURNZD,20100326,123500,1.8974,1.8974,1.8968,1.8969
EURNZD,20100326,123600,1.8968,1.8970,1.8966,1.8970
EURNZD,20100326,123700,1.8969,1.8969,1.8969,1.8969
EURNZD,20100326,123800,1.8967,1.8967,1.8966,1.8966
EURNZD,20100326,123900,1.8965,1.8966,1.8965,1.8966
EURNZD,20100326,124000,1.8965,1.8965,1.8964,1.8964
EURNZD,20100326,124100,1.8964,1.8968,1.8964,1.8967
EURNZD,20100326,124200,1.8967,1.8967,1.8967,1.8967
EURNZD,20100326,124300,1.8968,1.8968,1.8967,1.8967
EURNZD,20100326,124400,1.8968,1.8970,1.8967,1.8967
EURNZD,20100326,124500,1.8967,1.8968,1.8967,1.8967
EURNZD,20100326,124600,1.8967,1.8968,1.8967,1.8968
EURNZD,20100326,124700,1.8965,1.8966,1.8964,1.8966
EURNZD,20100326,124800,1.8967,1.8968,1.8967,1.8967
EURNZD,20100326,124900,1.8967,1.8968,1.8967,1.8968
EURNZD,20100326,125000,1.8969,1.8972,1.8969,1.8972
EURNZD,20100326,125100,1.8973,1.8973,1.8969,1.8969
EURNZD,20100326,125200,1.8968,1.8968,1.8966,1.8966
EURNZD,20100326,125300,1.8969,1.8970,1.8969,1.8970
EURNZD,20100326,125400,1.8969,1.8969,1.8967,1.8967
EURNZD,20100326,125500,1.8965,1.8965,1.8963,1.8963
EURNZD,20100326,125600,1.8963,1.8963,1.8963,1.8963
EURNZD,20100326,125700,1.8962,1.8967,1.8962,1.8967
EURNZD,20100326,125800,1.8966,1.8966,1.8966,1.8966
EURNZD,20100326,125900,1.8965,1.8969,1.8965,1.8969
EURNZD,20100326,130000,1.8970,1.8971,1.8969,1.8969
EURNZD,20100326,130100,1.8970,1.8971,1.8969,1.8969
EURNZD,20100326,130200,1.8968,1.8968,1.8963,1.8963
EURNZD,20100326,130300,1.8963,1.8966,1.8963,1.8966
EURNZD,20100326,130400,1.8966,1.8968,1.8966,1.8967
EURNZD,20100326,130500,1.8968,1.8971,1.8968,1.8971
EURNZD,20100326,130600,1.8971,1.8971,1.8965,1.8965
EURNZD,20100326,130700,1.8963,1.8963,1.8953,1.8953
EURNZD,20100326,130800,1.8952,1.8952,1.8946,1.8946
EURNZD,20100326,130900,1.8944,1.8944,1.8944,1.8944
EURNZD,20100326,131000,1.8943,1.8943,1.8942,1.8942
EURNZD,20100326,131100,1.8943,1.8950,1.8943,1.8950
EURNZD,20100326,131200,1.8951,1.8952,1.8951,1.8951
EURNZD,20100326,131300,1.8952,1.8953,1.8952,1.8952
EURNZD,20100326,131400,1.8951,1.8951,1.8947,1.8947
EURNZD,20100326,131500,1.8948,1.8949,1.8946,1.8949
EURNZD,20100326,131600,1.8949,1.8950,1.8947,1.8947
EURNZD,20100326,131700,1.8948,1.8950,1.8948,1.8950
EURNZD,20100326,131800,1.8950,1.8950,1.8950,1.8950
EURNZD,20100326,131900,1.8950,1.8950,1.8950,1.8950
EURNZD,20100326,132000,1.8951,1.8951,1.8950,1.8951
EURNZD,20100326,132100,1.8950,1.8950,1.8949,1.8949
EURNZD,20100326,132200,1.8948,1.8948,1.8947,1.8947
EURNZD,20100326,132300,1.8946,1.8946,1.8945,1.8945
EURNZD,20100326,132400,1.8945,1.8947,1.8945,1.8947
EURNZD,20100326,132500,1.8947,1.8949,1.8945,1.8945
EURNZD,20100326,132600,1.8945,1.8945,1.8942,1.8943
EURNZD,20100326,132700,1.8944,1.8944,1.8942,1.8942
EURNZD,20100326,132800,1.8942,1.8944,1.8941,1.8941
EURNZD,20100326,132900,1.8940,1.8940,1.8936,1.8936
EURNZD,20100326,133000,1.8936,1.8941,1.8936,1.8938
EURNZD,20100326,133100,1.8940,1.8945,1.8939,1.8940
EURNZD,20100326,133200,1.8941,1.8941,1.8937,1.8937
EURNZD,20100326,133300,1.8934,1.8937,1.8934,1.8937
EURNZD,20100326,133400,1.8937,1.8939,1.8935,1.8937
EURNZD,20100326,133500,1.8939,1.8941,1.8939,1.8941
EURNZD,20100326,133600,1.8942,1.8942,1.8941,1.8941
EURNZD,20100326,133700,1.8941,1.8944,1.8941,1.8944
EURNZD,20100326,133800,1.8945,1.8949,1.8944,1.8949
EURNZD,20100326,133900,1.8949,1.8949,1.8948,1.8948
EURNZD,20100326,134000,1.8949,1.8950,1.8948,1.8948
EURNZD,20100326,134100,1.8946,1.8946,1.8944,1.8944
EURNZD,20100326,134200,1.8942,1.8942,1.8938,1.8939
EURNZD,20100326,134300,1.8940,1.8940,1.8939,1.8939
EURNZD,20100326,134400,1.8938,1.8943,1.8938,1.8943
EURNZD,20100326,134500,1.8944,1.8946,1.8942,1.8946
EURNZD,20100326,134600,1.8948,1.8954,1.8948,1.8953
EURNZD,20100326,134700,1.8953,1.8953,1.8952,1.8953
EURNZD,20100326,134800,1.8953,1.8953,1.8953,1.8953
EURNZD,20100326,134900,1.8956,1.8959,1.8956,1.8959
EURNZD,20100326,135000,1.8959,1.8959,1.8958,1.8958
EURNZD,20100326,135100,1.8958,1.8958,1.8956,1.8956
EURNZD,20100326,135200,1.8955,1.8957,1.8955,1.8957
EURNZD,20100326,135300,1.8958,1.8958,1.8958,1.8958
EURNZD,20100326,135400,1.8958,1.8959,1.8957,1.8959
EURNZD,20100326,135500,1.8960,1.8962,1.8960,1.8961
EURNZD,20100326,135600,1.8962,1.8962,1.8959,1.8959
EURNZD,20100326,135700,1.8960,1.8961,1.8959,1.8959
EURNZD,20100326,135800,1.8958,1.8960,1.8958,1.8960
EURNZD,20100326,135900,1.8960,1.8960,1.8960,1.8960
EURNZD,20100326,140000,1.8959,1.8959,1.8957,1.8957
EURNZD,20100326,140100,1.8957,1.8957,1.8955,1.8956
EURNZD,20100326,140200,1.8957,1.8964,1.8957,1.8964
EURNZD,20100326,140300,1.8965,1.8968,1.8963,1.8968
EURNZD,20100326,140400,1.8967,1.8968,1.8965,1.8965
EURNZD,20100326,140500,1.8966,1.8969,1.8965,1.8965
EURNZD,20100326,140600,1.8967,1.8971,1.8967,1.8971
EURNZD,20100326,140700,1.8972,1.8975,1.8972,1.8973
EURNZD,20100326,140800,1.8971,1.8971,1.8967,1.8967
EURNZD,20100326,140900,1.8970,1.8971,1.8970,1.8971
EURNZD,20100326,141000,1.8970,1.8970,1.8968,1.8969
EURNZD,20100326,141100,1.8968,1.8972,1.8968,1.8971
EURNZD,20100326,141200,1.8969,1.8969,1.8967,1.8968
EURNZD,20100326,141300,1.8969,1.8969,1.8964,1.8965
EURNZD,20100326,141400,1.8964,1.8967,1.8964,1.8966
EURNZD,20100326,141500,1.8965,1.8967,1.8965,1.8967
EURNZD,20100326,141600,1.8968,1.8969,1.8966,1.8966
EURNZD,20100326,141700,1.8965,1.8969,1.8965,1.8969
EURNZD,20100326,141800,1.8970,1.8971,1.8970,1.8970
EURNZD,20100326,141900,1.8971,1.8973,1.8969,1.8973
EURNZD,20100326,142000,1.8974,1.8975,1.8974,1.8974
EURNZD,20100326,142100,1.8972,1.8973,1.8970,1.8973
EURNZD,20100326,142200,1.8972,1.8973,1.8972,1.8973
EURNZD,20100326,142300,1.8972,1.8974,1.8972,1.8974
EURNZD,20100326,142400,1.8974,1.8976,1.8973,1.8973
EURNZD,20100326,142500,1.8973,1.8974,1.8973,1.8973
EURNZD,20100326,142600,1.8973,1.8974,1.8973,1.8973
EURNZD,20100326,142700,1.8973,1.8975,1.8973,1.8975
EURNZD,20100326,142800,1.8976,1.8978,1.8976,1.8977
EURNZD,20100326,142900,1.8978,1.8979,1.8978,1.8979
EURNZD,20100326,143000,1.8978,1.8978,1.8975,1.8975
EURNZD,20100326,143100,1.8974,1.8974,1.8974,1.8974
EURNZD,20100326,143200,1.8974,1.8975,1.8974,1.8975
EURNZD,20100326,143300,1.8974,1.8974,1.8969,1.8969
EURNZD,20100326,143400,1.8972,1.8972,1.8970,1.8970
EURNZD,20100326,143500,1.8970,1.8970,1.8970,1.8970
EURNZD,20100326,143600,1.8971,1.8971,1.8967,1.8967
EURNZD,20100326,143700,1.8966,1.8969,1.8965,1.8969
EURNZD,20100326,143800,1.8968,1.8969,1.8968,1.8968
EURNZD,20100326,143900,1.8969,1.8969,1.8967,1.8967
EURNZD,20100326,144000,1.8968,1.8969,1.8967,1.8967
EURNZD,20100326,144100,1.8967,1.8972,1.8967,1.8972
EURNZD,20100326,144200,1.8973,1.8975,1.8971,1.8972
EURNZD,20100326,144300,1.8971,1.8971,1.8968,1.8969
EURNZD,20100326,144400,1.8970,1.8979,1.8970,1.8978
EURNZD,20100326,144500,1.8979,1.8981,1.8977,1.8977
EURNZD,20100326,144600,1.8977,1.8977,1.8974,1.8974
EURNZD,20100326,144700,1.8975,1.8976,1.8974,1.8975
EURNZD,20100326,144800,1.8975,1.8979,1.8975,1.8977
EURNZD,20100326,144900,1.8974,1.8977,1.8972,1.8977
EURNZD,20100326,145000,1.8975,1.8978,1.8974,1.8978
EURNZD,20100326,145100,1.8979,1.8985,1.8979,1.8985
EURNZD,20100326,145200,1.8985,1.8988,1.8985,1.8985
EURNZD,20100326,145300,1.8984,1.8984,1.8983,1.8983
EURNZD,20100326,145400,1.8985,1.8988,1.8985,1.8988
EURNZD,20100326,145500,1.8990,1.8999,1.8990,1.8999
EURNZD,20100326,145600,1.8999,1.8999,1.8994,1.8994
EURNZD,20100326,145700,1.8991,1.8997,1.8991,1.8997
EURNZD,20100326,145800,1.8996,1.8997,1.8994,1.8995
EURNZD,20100326,145900,1.8994,1.8994,1.8990,1.8992
EURNZD,20100326,150000,1.8993,1.8993,1.8990,1.8990
EURNZD,20100326,150100,1.8989,1.8990,1.8984,1.8984
EURNZD,20100326,150200,1.8983,1.8986,1.8983,1.8986
EURNZD,20100326,150300,1.8985,1.8988,1.8984,1.8984
EURNZD,20100326,150400,1.8985,1.8986,1.8984,1.8986
EURNZD,20100326,150500,1.8985,1.8989,1.8985,1.8986
EURNZD,20100326,150600,1.8986,1.8988,1.8985,1.8985
EURNZD,20100326,150700,1.8986,1.8996,1.8986,1.8995
EURNZD,20100326,150800,1.8994,1.8996,1.8991,1.8994
EURNZD,20100326,150900,1.8993,1.8999,1.8992,1.8997
EURNZD,20100326,151000,1.8999,1.9002,1.8998,1.8998
EURNZD,20100326,151100,1.8997,1.9003,1.8996,1.9003
EURNZD,20100326,151200,1.9002,1.9003,1.9002,1.9003
EURNZD,20100326,151300,1.9003,1.9011,1.9003,1.9011
EURNZD,20100326,151400,1.9010,1.9010,1.9007,1.9007
EURNZD,20100326,151500,1.9006,1.9006,1.9000,1.9001
EURNZD,20100326,151600,1.9002,1.9009,1.9002,1.9008
EURNZD,20100326,151700,1.9007,1.9008,1.9004,1.9008
EURNZD,20100326,151800,1.9009,1.9009,1.9004,1.9005
EURNZD,20100326,151900,1.9007,1.9008,1.9007,1.9008
EURNZD,20100326,152000,1.9009,1.9009,1.9005,1.9005
EURNZD,20100326,152100,1.9004,1.9010,1.9003,1.9010
EURNZD,20100326,152200,1.9011,1.9018,1.9011,1.9018
EURNZD,20100326,152300,1.9018,1.9018,1.9016,1.9016
EURNZD,20100326,152400,1.9014,1.9016,1.9014,1.9016
EURNZD,20100326,152500,1.9016,1.9016,1.9010,1.9011
EURNZD,20100326,152600,1.9012,1.9016,1.9012,1.9015
EURNZD,20100326,152700,1.9015,1.9019,1.9015,1.9018
EURNZD,20100326,152800,1.9018,1.9018,1.9017,1.9017
EURNZD,20100326,152900,1.9016,1.9016,1.9016,1.9016
EURNZD,20100326,153000,1.9015,1.9024,1.9015,1.9022
EURNZD,20100326,153100,1.9023,1.9023,1.9020,1.9020
EURNZD,20100326,153200,1.9019,1.9024,1.9019,1.9024
EURNZD,20100326,153300,1.9023,1.9024,1.9020,1.9024
EURNZD,20100326,153400,1.9025,1.9025,1.9023,1.9023
EURNZD,20100326,153500,1.9024,1.9029,1.9024,1.9029
EURNZD,20100326,153600,1.9030,1.9032,1.9030,1.9031
EURNZD,20100326,153700,1.9030,1.9031,1.9026,1.9026
EURNZD,20100326,153800,1.9025,1.9028,1.9025,1.9025
EURNZD,20100326,153900,1.9026,1.9028,1.9023,1.9023
EURNZD,20100326,154000,1.9021,1.9021,1.9015,1.9015
EURNZD,20100326,154100,1.9016,1.9020,1.9016,1.9019
EURNZD,20100326,154200,1.9018,1.9021,1.9018,1.9021
EURNZD,20100326,154300,1.9022,1.9025,1.9022,1.9024
EURNZD,20100326,154400,1.9023,1.9029,1.9021,1.9029
EURNZD,20100326,154500,1.9028,1.9034,1.9028,1.9034
EURNZD,20100326,154600,1.9032,1.9032,1.9025,1.9025
EURNZD,20100326,154700,1.9024,1.9024,1.9021,1.9021
EURNZD,20100326,154800,1.9019,1.9019,1.9017,1.9018
EURNZD,20100326,154900,1.9017,1.9017,1.9011,1.9013
EURNZD,20100326,155000,1.9012,1.9012,1.9006,1.9006
EURNZD,20100326,155100,1.9004,1.9004,1.9003,1.9004
EURNZD,20100326,155200,1.9003,1.9004,1.9003,1.9004
EURNZD,20100326,155300,1.9005,1.9006,1.9004,1.9004
EURNZD,20100326,155400,1.9006,1.9008,1.9006,1.9007
EURNZD,20100326,155500,1.9004,1.9007,1.9004,1.9007
EURNZD,20100326,155600,1.9008,1.9009,1.9008,1.9009
EURNZD,20100326,155700,1.9008,1.9008,1.9006,1.9006
EURNZD,20100326,155800,1.9007,1.9010,1.9007,1.9010
EURNZD,20100326,155900,1.9011,1.9014,1.9011,1.9014
EURNZD,20100326,160000,1.9011,1.9013,1.9011,1.9013
EURNZD,20100326,160100,1.9014,1.9016,1.9013,1.9014
EURNZD,20100326,160200,1.9013,1.9015,1.9011,1.9011
EURNZD,20100326,160300,1.9010,1.9010,1.9009,1.9010
EURNZD,20100326,160400,1.9012,1.9017,1.9012,1.9017
EURNZD,20100326,160500,1.9018,1.9018,1.9014,1.9014
EURNZD,20100326,160600,1.9013,1.9016,1.9013,1.9016
EURNZD,20100326,160700,1.9017,1.9023,1.9017,1.9023
EURNZD,20100326,160800,1.9024,1.9024,1.9022,1.9022
EURNZD,20100326,160900,1.9023,1.9027,1.9023,1.9027
EURNZD,20100326,161000,1.9028,1.9037,1.9028,1.9037
EURNZD,20100326,161100,1.9037,1.9037,1.9035,1.9035
EURNZD,20100326,161200,1.9035,1.9035,1.9032,1.9032
EURNZD,20100326,161300,1.9031,1.9034,1.9030,1.9033
EURNZD,20100326,161400,1.9032,1.9032,1.9025,1.9025
EURNZD,20100326,161500,1.9025,1.9025,1.9020,1.9021
EURNZD,20100326,161600,1.9022,1.9025,1.9022,1.9025
EURNZD,20100326,161700,1.9025,1.9025,1.9023,1.9023
EURNZD,20100326,161800,1.9024,1.9024,1.9019,1.9019
EURNZD,20100326,161900,1.9018,1.9018,1.9012,1.9017
EURNZD,20100326,162000,1.9016,1.9016,1.9014,1.9016
EURNZD,20100326,162100,1.9016,1.9020,1.9016,1.9020
EURNZD,20100326,162200,1.9021,1.9024,1.9021,1.9023
EURNZD,20100326,162300,1.9023,1.9023,1.9021,1.9021
EURNZD,20100326,162400,1.9022,1.9025,1.9020,1.9025
EURNZD,20100326,162500,1.9026,1.9030,1.9026,1.9030
EURNZD,20100326,162600,1.9029,1.9029,1.9026,1.9026
EURNZD,20100326,162700,1.9025,1.9028,1.9025,1.9027
EURNZD,20100326,162800,1.9026,1.9026,1.9025,1.9025
EURNZD,20100326,162900,1.9026,1.9028,1.9026,1.9028
EURNZD,20100326,163000,1.9027,1.9032,1.9027,1.9031
EURNZD,20100326,163100,1.9032,1.9032,1.9029,1.9029
EURNZD,20100326,163200,1.9030,1.9032,1.9030,1.9030
EURNZD,20100326,163300,1.9030,1.9034,1.9029,1.9034
EURNZD,20100326,163400,1.9032,1.9032,1.9027,1.9027
EURNZD,20100326,163500,1.9026,1.9026,1.9022,1.9023
EURNZD,20100326,163600,1.9022,1.9022,1.9020,1.9021
EURNZD,20100326,163700,1.9021,1.9021,1.9019,1.9019
EURNZD,20100326,163800,1.9019,1.9022,1.9019,1.9022
EURNZD,20100326,163900,1.9021,1.9022,1.9020,1.9022
EURNZD,20100326,164000,1.9023,1.9023,1.9020,1.9020
EURNZD,20100326,164100,1.9020,1.9024,1.9020,1.9024
EURNZD,20100326,164200,1.9025,1.9030,1.9025,1.9030
EURNZD,20100326,164300,1.9032,1.9039,1.9032,1.9039
EURNZD,20100326,164400,1.9036,1.9039,1.9036,1.9039
EURNZD,20100326,164500,1.9042,1.9043,1.9042,1.9043
EURNZD,20100326,164600,1.9042,1.9042,1.9037,1.9037
EURNZD,20100326,164700,1.9038,1.9041,1.9038,1.9041
EURNZD,20100326,164800,1.9040,1.9040,1.9036,1.9036
EURNZD,20100326,164900,1.9036,1.9036,1.9032,1.9032
EURNZD,20100326,165000,1.9031,1.9031,1.9028,1.9030
EURNZD,20100326,165100,1.9032,1.9033,1.9032,1.9032
EURNZD,20100326,165200,1.9032,1.9033,1.9032,1.9033
EURNZD,20100326,165300,1.9032,1.9032,1.9026,1.9027
EURNZD,20100326,165400,1.9028,1.9029,1.9028,1.9029
EURNZD,20100326,165500,1.9030,1.9033,1.9030,1.9033
EURNZD,20100326,165600,1.9032,1.9037,1.9032,1.9036
EURNZD,20100326,165700,1.9038,1.9042,1.9038,1.9041
EURNZD,20100326,165800,1.9040,1.9043,1.9040,1.9040
EURNZD,20100326,165900,1.9042,1.9044,1.9042,1.9044
EURNZD,20100326,170000,1.9045,1.9046,1.9042,1.9042
EURNZD,20100326,170100,1.9038,1.9038,1.9032,1.9034
EURNZD,20100326,170200,1.9035,1.9039,1.9034,1.9039
EURNZD,20100326,170300,1.9037,1.9037,1.9029,1.9032
EURNZD,20100326,170400,1.9031,1.9032,1.9030,1.9032
EURNZD,20100326,170500,1.9035,1.9035,1.9031,1.9031
EURNZD,20100326,170600,1.9029,1.9029,1.9025,1.9025
EURNZD,20100326,170700,1.9026,1.9027,1.9026,1.9026
EURNZD,20100326,170800,1.9026,1.9026,1.9025,1.9025
EURNZD,20100326,170900,1.9023,1.9024,1.9023,1.9024
EURNZD,20100326,171000,1.9026,1.9028,1.9025,1.9028
EURNZD,20100326,171100,1.9027,1.9027,1.9026,1.9026
EURNZD,20100326,171200,1.9027,1.9027,1.9025,1.9025
EURNZD,20100326,171300,1.9025,1.9025,1.9025,1.9025
EURNZD,20100326,171400,1.9025,1.9025,1.9020,1.9020
EURNZD,20100326,171500,1.9018,1.9022,1.9018,1.9022
EURNZD,20100326,171600,1.9023,1.9027,1.9023,1.9027
EURNZD,20100326,171700,1.9027,1.9027,1.9025,1.9025
EURNZD,20100326,171800,1.9025,1.9027,1.9025,1.9026
EURNZD,20100326,171900,1.9026,1.9027,1.9026,1.9027
EURNZD,20100326,172000,1.9027,1.9030,1.9027,1.9029
EURNZD,20100326,172100,1.9029,1.9037,1.9028,1.9037
EURNZD,20100326,172200,1.9037,1.9039,1.9037,1.9039
EURNZD,20100326,172300,1.9040,1.9043,1.9040,1.9043
EURNZD,20100326,172400,1.9042,1.9042,1.9040,1.9041
EURNZD,20100326,172500,1.9043,1.9043,1.9042,1.9042
EURNZD,20100326,172600,1.9041,1.9042,1.9040,1.9040
EURNZD,20100326,172700,1.9039,1.9041,1.9039,1.9041
EURNZD,20100326,172800,1.9039,1.9039,1.9037,1.9039
EURNZD,20100326,172900,1.9037,1.9037,1.9036,1.9036
EURNZD,20100326,173000,1.9036,1.9037,1.9034,1.9034
EURNZD,20100326,173100,1.9035,1.9037,1.9035,1.9037
EURNZD,20100326,173200,1.9038,1.9039,1.9038,1.9039
EURNZD,20100326,173300,1.9039,1.9040,1.9039,1.9039
EURNZD,20100326,173400,1.9039,1.9039,1.9036,1.9036
EURNZD,20100326,173500,1.9038,1.9040,1.9038,1.9040
EURNZD,20100326,173600,1.9042,1.9044,1.9042,1.9042
EURNZD,20100326,173700,1.9039,1.9039,1.9039,1.9039
EURNZD,20100326,173800,1.9038,1.9040,1.9037,1.9039
EURNZD,20100326,173900,1.9039,1.9042,1.9039,1.9041
EURNZD,20100326,174000,1.9041,1.9043,1.9041,1.9043
EURNZD,20100326,174100,1.9043,1.9043,1.9041,1.9041
EURNZD,20100326,174200,1.9042,1.9042,1.9039,1.9039
EURNZD,20100326,174300,1.9041,1.9046,1.9041,1.9043
EURNZD,20100326,174400,1.9043,1.9043,1.9041,1.9041
EURNZD,20100326,174500,1.9042,1.9043,1.9042,1.9043
EURNZD,20100326,174600,1.9044,1.9044,1.9040,1.9040
EURNZD,20100326,174700,1.9041,1.9041,1.9039,1.9039
EURNZD,20100326,174800,1.9041,1.9043,1.9041,1.9043
EURNZD,20100326,174900,1.9044,1.9044,1.9039,1.9039
EURNZD,20100326,175000,1.9039,1.9039,1.9037,1.9037
EURNZD,20100326,175100,1.9036,1.9036,1.9035,1.9035
EURNZD,20100326,175200,1.9036,1.9038,1.9034,1.9034
EURNZD,20100326,175300,1.9036,1.9041,1.9036,1.9041
EURNZD,20100326,175400,1.9040,1.9040,1.9038,1.9038
EURNZD,20100326,175500,1.9038,1.9039,1.9038,1.9039
EURNZD,20100326,175600,1.9039,1.9040,1.9039,1.9039
EURNZD,20100326,175700,1.9039,1.9041,1.9037,1.9041
EURNZD,20100326,175800,1.9040,1.9044,1.9040,1.9044
EURNZD,20100326,175900,1.9043,1.9045,1.9042,1.9045
EURNZD,20100326,180000,1.9044,1.9044,1.9040,1.9040
EURNZD,20100326,180100,1.9039,1.9042,1.9039,1.9041
EURNZD,20100326,180200,1.9042,1.9043,1.9040,1.9040
EURNZD,20100326,180300,1.9041,1.9043,1.9041,1.9043
EURNZD,20100326,180400,1.9044,1.9044,1.9041,1.9041
EURNZD,20100326,180500,1.9039,1.9041,1.9039,1.9041
EURNZD,20100326,180600,1.9043,1.9051,1.9043,1.9051
EURNZD,20100326,180700,1.9050,1.9050,1.9048,1.9048
EURNZD,20100326,180800,1.9047,1.9047,1.9044,1.9044
EURNZD,20100326,180900,1.9044,1.9046,1.9044,1.9046
EURNZD,20100326,181000,1.9047,1.9049,1.9046,1.9046
EURNZD,20100326,181100,1.9046,1.9046,1.9046,1.9046
EURNZD,20100326,181200,1.9046,1.9053,1.9046,1.9053
EURNZD,20100326,181300,1.9052,1.9052,1.9046,1.9047
EURNZD,20100326,181400,1.9048,1.9048,1.9046,1.9046
EURNZD,20100326,181500,1.9045,1.9048,1.9043,1.9048
EURNZD,20100326,181600,1.9049,1.9049,1.9047,1.9047
EURNZD,20100326,181700,1.9046,1.9047,1.9046,1.9046
EURNZD,20100326,181800,1.9046,1.9046,1.9046,1.9046
EURNZD,20100326,181900,1.9047,1.9049,1.9046,1.9049
EURNZD,20100326,182000,1.9051,1.9055,1.9051,1.9053
EURNZD,20100326,182100,1.9053,1.9053,1.9053,1.9053
EURNZD,20100326,182200,1.9055,1.9059,1.9055,1.9059
EURNZD,20100326,182300,1.9060,1.9065,1.9060,1.9060
EURNZD,20100326,182400,1.9059,1.9059,1.9055,1.9055
EURNZD,20100326,182500,1.9054,1.9055,1.9053,1.9055
EURNZD,20100326,182600,1.9055,1.9058,1.9055,1.9058
EURNZD,20100326,182700,1.9058,1.9059,1.9058,1.9059
EURNZD,20100326,182800,1.9059,1.9059,1.9059,1.9059
EURNZD,20100326,182900,1.9057,1.9057,1.9056,1.9056
EURNZD,20100326,183000,1.9057,1.9065,1.9057,1.9065
EURNZD,20100326,183100,1.9066,1.9067,1.9066,1.9067
EURNZD,20100326,183200,1.9067,1.9067,1.9065,1.9065
EURNZD,20100326,183300,1.9065,1.9067,1.9065,1.9066
EURNZD,20100326,183400,1.9065,1.9065,1.9060,1.9060
EURNZD,20100326,183500,1.9062,1.9065,1.9062,1.9065
EURNZD,20100326,183600,1.9067,1.9072,1.9067,1.9071
EURNZD,20100326,183700,1.9069,1.9069,1.9068,1.9068
EURNZD,20100326,183800,1.9068,1.9068,1.9066,1.9066
EURNZD,20100326,183900,1.9065,1.9065,1.9064,1.9064
EURNZD,20100326,184000,1.9063,1.9065,1.9062,1.9065
EURNZD,20100326,184100,1.9064,1.9065,1.9064,1.9064
EURNZD,20100326,184200,1.9062,1.9062,1.9062,1.9062
EURNZD,20100326,184300,1.9063,1.9065,1.9063,1.9065
EURNZD,20100326,184400,1.9065,1.9065,1.9057,1.9061
EURNZD,20100326,184500,1.9061,1.9062,1.9061,1.9062
EURNZD,20100326,184600,1.9062,1.9062,1.9062,1.9062
EURNZD,20100326,184700,1.9061,1.9061,1.9059,1.9059
EURNZD,20100326,184800,1.9059,1.9059,1.9059,1.9059
EURNZD,20100326,184900,1.9058,1.9058,1.9058,1.9058
EURNZD,20100326,185000,1.9056,1.9056,1.9055,1.9055
EURNZD,20100326,185100,1.9054,1.9055,1.9054,1.9055
EURNZD,20100326,185200,1.9056,1.9057,1.9056,1.9056
EURNZD,20100326,185300,1.9056,1.9056,1.9055,1.9055
EURNZD,20100326,185400,1.9055,1.9055,1.9054,1.9054
EURNZD,20100326,185500,1.9055,1.9056,1.9055,1.9056
EURNZD,20100326,185600,1.9057,1.9061,1.9057,1.9061
EURNZD,20100326,185700,1.9062,1.9062,1.9062,1.9062
EURNZD,20100326,185800,1.9062,1.9065,1.9062,1.9065
EURNZD,20100326,185900,1.9066,1.9066,1.9064,1.9064
EURNZD,20100326,190000,1.9061,1.9063,1.9061,1.9062
EURNZD,20100326,190100,1.9064,1.9066,1.9064,1.9065
EURNZD,20100326,190200,1.9064,1.9067,1.9063,1.9067
EURNZD,20100326,190300,1.9067,1.9071,1.9067,1.9071
EURNZD,20100326,190400,1.9071,1.9073,1.9071,1.9073
EURNZD,20100326,190500,1.9072,1.9072,1.9072,1.9072
EURNZD,20100326,190600,1.9073,1.9076,1.9073,1.9076
EURNZD,20100326,190700,1.9078,1.9078,1.9073,1.9073
EURNZD,20100326,190800,1.9072,1.9072,1.9069,1.9069
EURNZD,20100326,190900,1.9070,1.9072,1.9070,1.9072
EURNZD,20100326,191000,1.9072,1.9072,1.9071,1.9072
EURNZD,20100326,191100,1.9071,1.9071,1.9070,1.9070
EURNZD,20100326,191200,1.9070,1.9070,1.9070,1.9070
EURNZD,20100326,191300,1.9070,1.9071,1.9070,1.9071
EURNZD,20100326,191400,1.9071,1.9071,1.9069,1.9069
EURNZD,20100326,191500,1.9069,1.9069,1.9067,1.9067
EURNZD,20100326,191600,1.9067,1.9067,1.9067,1.9067
EURNZD,20100326,191700,1.9067,1.9067,1.9066,1.9067
EURNZD,20100326,191800,1.9068,1.9068,1.9067,1.9067
EURNZD,20100326,191900,1.9066,1.9066,1.9065,1.9065
EURNZD,20100326,192000,1.9065,1.9065,1.9065,1.9065
EURNZD,20100326,192100,1.9065,1.9065,1.9064,1.9064
EURNZD,20100326,192200,1.9062,1.9062,1.9062,1.9062
EURNZD,20100326,192300,1.9062,1.9062,1.9062,1.9062
EURNZD,20100326,192400,1.9062,1.9065,1.9062,1.9065
EURNZD,20100326,192500,1.9065,1.9065,1.9064,1.9064
EURNZD,20100326,192600,1.9064,1.9065,1.9064,1.9065
EURNZD,20100326,192700,1.9065,1.9067,1.9065,1.9067
EURNZD,20100326,192800,1.9066,1.9068,1.9066,1.9068
EURNZD,20100326,192900,1.9067,1.9067,1.9062,1.9062
EURNZD,20100326,193000,1.9060,1.9060,1.9058,1.9058
EURNZD,20100326,193100,1.9057,1.9057,1.9055,1.9055
EURNZD,20100326,193200,1.9055,1.9055,1.9051,1.9052
EURNZD,20100326,193300,1.9053,1.9053,1.9053,1.9053
EURNZD,20100326,193400,1.9053,1.9053,1.9053,1.9053
EURNZD,20100326,193500,1.9053,1.9053,1.9052,1.9052
EURNZD,20100326,193600,1.9052,1.9054,1.9052,1.9053
EURNZD,20100326,193700,1.9053,1.9055,1.9053,1.9055
EURNZD,20100326,193800,1.9056,1.9056,1.9055,1.9055
EURNZD,20100326,193900,1.9055,1.9056,1.9055,1.9055
EURNZD,20100326,194000,1.9055,1.9055,1.9054,1.9054
EURNZD,20100326,194100,1.9054,1.9054,1.9054,1.9054
EURNZD,20100326,194200,1.9051,1.9051,1.9051,1.9051
EURNZD,20100326,194300,1.9051,1.9058,1.9051,1.9058
EURNZD,20100326,194400,1.9059,1.9066,1.9059,1.9064
EURNZD,20100326,194500,1.9063,1.9063,1.9062,1.9062
EURNZD,20100326,194600,1.9061,1.9061,1.9057,1.9057
EURNZD,20100326,194700,1.9058,1.9061,1.9058,1.9061
EURNZD,20100326,194800,1.9062,1.9062,1.9060,1.9060
EURNZD,20100326,194900,1.9061,1.9062,1.9061,1.9062
EURNZD,20100326,195000,1.9062,1.9062,1.9062,1.9062
EURNZD,20100326,195100,1.9061,1.9061,1.9060,1.9060
EURNZD,20100326,195200,1.9061,1.9062,1.9061,1.9061
EURNZD,20100326,195300,1.9059,1.9061,1.9058,1.9061
EURNZD,20100326,195400,1.9062,1.9062,1.9061,1.9061
EURNZD,20100326,195500,1.9059,1.9061,1.9059,1.9061
EURNZD,20100326,195600,1.9061,1.9061,1.9059,1.9059
EURNZD,20100326,195700,1.9058,1.9058,1.9057,1.9057
EURNZD,20100326,195800,1.9057,1.9057,1.9056,1.9056
EURNZD,20100326,195900,1.9056,1.9057,1.9056,1.9057
EURNZD,20100326,200000,1.9056,1.9056,1.9056,1.9056
EURNZD,20100326,200100,1.9057,1.9057,1.9057,1.9057
EURNZD,20100326,200200,1.9057,1.9058,1.9057,1.9057
EURNZD,20100326,200300,1.9057,1.9057,1.9057,1.9057
EURNZD,20100326,200400,1.9057,1.9057,1.9057,1.9057
EURNZD,20100326,200500,1.9057,1.9057,1.9055,1.9056
EURNZD,20100326,200600,1.9058,1.9061,1.9058,1.9061
EURNZD,20100326,200700,1.9061,1.9061,1.9060,1.9060
EURNZD,20100326,200800,1.9061,1.9061,1.9061,1.9061
EURNZD,20100326,200900,1.9061,1.9066,1.9061,1.9066
EURNZD,20100326,201000,1.9066,1.9067,1.9066,1.9067
EURNZD,20100326,201100,1.9067,1.9067,1.9065,1.9065
EURNZD,20100326,201200,1.9065,1.9065,1.9062,1.9062
EURNZD,20100326,201300,1.9062,1.9063,1.9061,1.9063
EURNZD,20100326,201400,1.9066,1.9066,1.9066,1.9066
EURNZD,20100326,201500,1.9066,1.9073,1.9066,1.9073
EURNZD,20100326,201600,1.9073,1.9074,1.9073,1.9074
EURNZD,20100326,201700,1.9073,1.9074,1.9073,1.9074
EURNZD,20100326,201800,1.9074,1.9074,1.9073,1.9073
EURNZD,20100326,201900,1.9073,1.9074,1.9073,1.9074
EURNZD,20100326,202000,1.9074,1.9074,1.9073,1.9074
EURNZD,20100326,202100,1.9073,1.9076,1.9073,1.9076
EURNZD,20100326,202200,1.9077,1.9077,1.9073,1.9073
EURNZD,20100326,202300,1.9072,1.9072,1.9069,1.9069
EURNZD,20100326,202400,1.9069,1.9069,1.9067,1.9067
EURNZD,20100326,202500,1.9067,1.9067,1.9067,1.9067
EURNZD,20100326,202600,1.9066,1.9066,1.9064,1.9064
EURNZD,20100326,202700,1.9063,1.9063,1.9062,1.9062
EURNZD,20100326,202800,1.9064,1.9064,1.9064,1.9064
EURNZD,20100326,202900,1.9064,1.9064,1.9064,1.9064
EURNZD,20100326,203000,1.9065,1.9065,1.9065,1.9065
EURNZD,20100326,203100,1.9065,1.9065,1.9063,1.9063
EURNZD,20100326,203200,1.9061,1.9061,1.9060,1.9060
EURNZD,20100326,203300,1.9060,1.9060,1.9058,1.9058
EURNZD,20100326,203400,1.9058,1.9060,1.9058,1.9060
EURNZD,20100326,203500,1.9060,1.9060,1.9060,1.9060
EURNZD,20100326,203600,1.9058,1.9059,1.9058,1.9058
EURNZD,20100326,203700,1.9058,1.9058,1.9057,1.9058
EURNZD,20100326,203800,1.9058,1.9060,1.9058,1.9060
EURNZD,20100326,203900,1.9059,1.9059,1.9059,1.9059
EURNZD,20100326,204000,1.9060,1.9061,1.9060,1.9061
EURNZD,20100326,204100,1.9062,1.9062,1.9062,1.9062
EURNZD,20100326,204200,1.9062,1.9064,1.9062,1.9064
EURNZD,20100326,204300,1.9065,1.9068,1.9065,1.9067
EURNZD,20100326,204400,1.9066,1.9066,1.9064,1.9065
EURNZD,20100326,204500,1.9065,1.9066,1.9062,1.9062
EURNZD,20100326,204600,1.9060,1.9060,1.9057,1.9058
EURNZD,20100326,204700,1.9058,1.9058,1.9057,1.9057
EURNZD,20100326,204800,1.9057,1.9057,1.9056,1.9056
EURNZD,20100326,204900,1.9057,1.9059,1.9057,1.9059
EURNZD,20100326,205000,1.9059,1.9060,1.9059,1.9060
EURNZD,20100326,205100,1.9061,1.9061,1.9058,1.9058
EURNZD,20100326,205200,1.9057,1.9057,1.9052,1.9053
EURNZD,20100326,205300,1.9054,1.9055,1.9054,1.9055
EURNZD,20100326,205400,1.9054,1.9056,1.9054,1.9056
EURNZD,20100326,205500,1.9056,1.9058,1.9056,1.9056
EURNZD,20100326,205600,1.9056,1.9056,1.9054,1.9056
EURNZD,20100326,205700,1.9055,1.9056,1.9052,1.9055
EURNZD,20100326,205800,1.9053,1.9055,1.9053,1.9054
EURNZD,20100326,205900,1.9053,1.9053,1.9050,1.9051
EURNZD,20100326,210000,1.9051,1.9051,1.9051,1.9051
EURNZD,20100326,210100,1.9050,1.9058,1.9050,1.9058
EURNZD,20100326,210200,1.9060,1.9062,1.9058,1.9058
EURNZD,20100326,210300,1.9058,1.9058,1.9057,1.9057
EURNZD,20100326,210400,1.9057,1.9057,1.9057,1.9057
EURNZD,20100326,210500,1.9057,1.9057,1.9055,1.9055
EURNZD,20100326,210600,1.9053,1.9053,1.9051,1.9051
EURNZD,20100326,210700,1.9052,1.9052,1.9050,1.9050
EURNZD,20100326,210800,1.9047,1.9047,1.9043,1.9043
EURNZD,20100326,210900,1.9043,1.9043,1.9043,1.9043
EURNZD,20100326,211000,1.9042,1.9042,1.9039,1.9039
EURNZD,20100326,211100,1.9040,1.9060,1.9040,1.9060
EURNZD,20100326,211200,1.9060,1.9060,1.9059,1.9059
EURNZD,20100326,211300,1.9061,1.9063,1.9061,1.9063
EURNZD,20100326,211400,1.9064,1.9068,1.9064,1.9068
EURNZD,20100326,211500,1.9069,1.9069,1.9066,1.9066
EURNZD,20100326,211600,1.9066,1.9066,1.9061,1.9061
EURNZD,20100326,211700,1.9060,1.9060,1.9052,1.9052
EURNZD,20100326,211800,1.9051,1.9051,1.9043,1.9045
EURNZD,20100326,211900,1.9045,1.9047,1.9045,1.9047
EURNZD,20100326,212000,1.9047,1.9047,1.9046,1.9046
EURNZD,20100326,212100,1.9044,1.9044,1.9044,1.9044
EURNZD,20100326,212200,1.9044,1.9044,1.9044,1.9044
EURNZD,20100326,212300,1.9045,1.9045,1.9043,1.9043
EURNZD,20100326,212400,1.9042,1.9042,1.9038,1.9038
EURNZD,20100326,212500,1.9037,1.9038,1.9037,1.9038
EURNZD,20100326,212600,1.9039,1.9039,1.9036,1.9036
EURNZD,20100326,212700,1.9035,1.9040,1.9035,1.9040
EURNZD,20100326,212800,1.9041,1.9044,1.9041,1.9044
EURNZD,20100326,212900,1.9044,1.9044,1.9043,1.9044
EURNZD,20100326,213000,1.9044,1.9044,1.9044,1.9044
EURNZD,20100326,213100,1.9044,1.9044,1.9044,1.9044
EURNZD,20100326,213200,1.9043,1.9043,1.9042,1.9043
EURNZD,20100326,213300,1.9044,1.9046,1.9044,1.9046
EURNZD,20100326,213400,1.9046,1.9049,1.9046,1.9048
EURNZD,20100326,213500,1.9047,1.9047,1.9042,1.9042
EURNZD,20100326,213600,1.9042,1.9042,1.9041,1.9042
EURNZD,20100326,213700,1.9042,1.9044,1.9042,1.9044
EURNZD,20100326,213800,1.9044,1.9044,1.9043,1.9043
EURNZD,20100326,213900,1.9042,1.9043,1.9042,1.9043
EURNZD,20100326,214000,1.9046,1.9069,1.9046,1.9069
EURNZD,20100326,214100,1.9069,1.9070,1.9069,1.9070
EURNZD,20100326,214200,1.9071,1.9071,1.9065,1.9065
EURNZD,20100326,214300,1.9060,1.9061,1.9057,1.9057
EURNZD,20100326,214400,1.9054,1.9054,1.9050,1.9050
EURNZD,20100326,214500,1.9050,1.9051,1.9050,1.9051
EURNZD,20100326,214600,1.9050,1.9050,1.9049,1.9050
EURNZD,20100326,214700,1.9049,1.9049,1.9047,1.9047
EURNZD,20100326,214800,1.9046,1.9046,1.9046,1.9046
EURNZD,20100326,214900,1.9046,1.9046,1.9043,1.9044
EURNZD,20100326,215000,1.9045,1.9047,1.9045,1.9047
EURNZD,20100326,215100,1.9043,1.9043,1.9036,1.9036
EURNZD,20100326,215200,1.9036,1.9036,1.9036,1.9036
EURNZD,20100326,215300,1.9038,1.9039,1.9038,1.9039
EURNZD,20100326,215400,1.9041,1.9045,1.9041,1.9043
EURNZD,20100326,215500,1.9043,1.9043,1.9040,1.9040
EURNZD,20100326,215600,1.9039,1.9039,1.9039,1.9039
EURNZD,20100326,215700,1.9039,1.9039,1.9037,1.9038
EURNZD,20100326,215800,1.9038,1.9039,1.9038,1.9039
EURNZD,20100326,215900,1.9042,1.9043,1.9036,1.9036
EURNZD,20100326,220000,1.9035,1.9039,1.9032,1.9039
EURSGD,20100326,000100,1.8679,1.8680,1.8679,1.8680
EURSGD,20100326,000200,1.8681,1.8682,1.8678,1.8678
EURSGD,20100326,000300,1.8677,1.8679,1.8677,1.8679
EURSGD,20100326,000400,1.8679,1.8680,1.8679,1.8680
EURSGD,20100326,000500,1.8682,1.8682,1.8682,1.8682
EURSGD,20100326,000600,1.8682,1.8682,1.8681,1.8681
EURSGD,20100326,000700,1.8681,1.8683,1.8681,1.8683
EURSGD,20100326,000800,1.8682,1.8682,1.8677,1.8677
EURSGD,20100326,000900,1.8678,1.8681,1.8678,1.8681
EURSGD,20100326,001000,1.8681,1.8681,1.8681,1.8681
EURSGD,20100326,001100,1.8681,1.8684,1.8681,1.8684
EURSGD,20100326,001200,1.8684,1.8684,1.8684,1.8684
EURSGD,20100326,001300,1.8684,1.8684,1.8684,1.8684
EURSGD,20100326,001400,1.8685,1.8685,1.8684,1.8684
EURSGD,20100326,001500,1.8684,1.8684,1.8682,1.8682
EURSGD,20100326,001600,1.8682,1.8683,1.8682,1.8683
EURSGD,20100326,001700,1.8683,1.8684,1.8682,1.8682
EURSGD,20100326,001800,1.8682,1.8682,1.8682,1.8682
EURSGD,20100326,001900,1.8681,1.8681,1.8680,1.8681
EURSGD,20100326,002000,1.8681,1.8682,1.8681,1.8682
EURSGD,20100326,002100,1.8682,1.8682,1.8681,1.8682
EURSGD,20100326,002200,1.8682,1.8683,1.8682,1.8683
EURSGD,20100326,002300,1.8684,1.8690,1.8684,1.8690
EURSGD,20100326,002400,1.8690,1.8690,1.8689,1.8689
EURSGD,20100326,002500,1.8688,1.8688,1.8688,1.8688
EURSGD,20100326,002600,1.8689,1.8692,1.8689,1.8692
EURSGD,20100326,002700,1.8690,1.8690,1.8687,1.8687
EURSGD,20100326,002800,1.8687,1.8687,1.8685,1.8685
EURSGD,20100326,002900,1.8685,1.8688,1.8685,1.8688
EURSGD,20100326,003000,1.8688,1.8690,1.8688,1.8690
EURSGD,20100326,003100,1.8690,1.8694,1.8690,1.8694
EURSGD,20100326,003200,1.8696,1.8697,1.8696,1.8696
EURSGD,20100326,003300,1.8696,1.8696,1.8692,1.8692
EURSGD,20100326,003400,1.8692,1.8694,1.8691,1.8694
EURSGD,20100326,003500,1.8697,1.8697,1.8696,1.8696
EURSGD,20100326,003600,1.8695,1.8695,1.8692,1.8692
EURSGD,20100326,003700,1.8693,1.8696,1.8693,1.8696
EURSGD,20100326,003800,1.8696,1.8696,1.8696,1.8696
EURSGD,20100326,003900,1.8697,1.8701,1.8697,1.8701
EURSGD,20100326,004000,1.8702,1.8707,1.8702,1.8707
EURSGD,20100326,004100,1.8708,1.8708,1.8706,1.8707
EURSGD,20100326,004200,1.8707,1.8707,1.8707,1.8707
EURSGD,20100326,004300,1.8707,1.8708,1.8707,1.8707
EURSGD,20100326,004400,1.8706,1.8706,1.8705,1.8705
EURSGD,20100326,004500,1.8704,1.8704,1.8703,1.8704
EURSGD,20100326,004600,1.8704,1.8707,1.8704,1.8707
EURSGD,20100326,004700,1.8709,1.8717,1.8709,1.8716
EURSGD,20100326,004800,1.8714,1.8720,1.8714,1.8720
EURSGD,20100326,004900,1.8721,1.8721,1.8720,1.8720
EURSGD,20100326,005000,1.8720,1.8720,1.8717,1.8717
EURSGD,20100326,005100,1.8717,1.8717,1.8715,1.8715
EURSGD,20100326,005200,1.8715,1.8715,1.8715,1.8715
EURSGD,20100326,005300,1.8716,1.8716,1.8715,1.8715
EURSGD,20100326,005400,1.8712,1.8712,1.8711,1.8711
EURSGD,20100326,005500,1.8712,1.8712,1.8711,1.8712
EURSGD,20100326,005600,1.8712,1.8713,1.8712,1.8713
EURSGD,20100326,005700,1.8712,1.8712,1.8712,1.8712
EURSGD,20100326,005800,1.8713,1.8715,1.8713,1.8715
EURSGD,20100326,005900,1.8716,1.8722,1.8716,1.8721
EURSGD,20100326,010000,1.8720,1.8720,1.8717,1.8718
EURSGD,20100326,010100,1.8719,1.8720,1.8719,1.8720
EURSGD,20100326,010200,1.8721,1.8721,1.8720,1.8720
EURSGD,20100326,010300,1.8720,1.8721,1.8720,1.8721
EURSGD,20100326,010400,1.8722,1.8724,1.8722,1.8724
EURSGD,20100326,010500,1.8724,1.8724,1.8722,1.8722
EURSGD,20100326,010600,1.8722,1.8722,1.8720,1.8722
EURSGD,20100326,010700,1.8721,1.8721,1.8719,1.8719
EURSGD,20100326,010800,1.8719,1.8724,1.8719,1.8724
EURSGD,20100326,010900,1.8724,1.8731,1.8724,1.8731
EURSGD,20100326,011000,1.8733,1.8736,1.8733,1.8734
EURSGD,20100326,011100,1.8735,1.8740,1.8735,1.8740
EURSGD,20100326,011200,1.8740,1.8740,1.8738,1.8738
EURSGD,20100326,011300,1.8739,1.8741,1.8739,1.8741
EURSGD,20100326,011400,1.8740,1.8740,1.8740,1.8740
EURSGD,20100326,011500,1.8740,1.8742,1.8740,1.8740
EURSGD,20100326,011600,1.8739,1.8739,1.8737,1.8737
EURSGD,20100326,011700,1.8738,1.8740,1.8738,1.8740
EURSGD,20100326,011800,1.8740,1.8740,1.8739,1.8739
EURSGD,20100326,011900,1.8740,1.8740,1.8735,1.8735
EURSGD,20100326,012000,1.8736,1.8736,1.8734,1.8734
EURSGD,20100326,012100,1.8733,1.8733,1.8732,1.8732
EURSGD,20100326,012200,1.8732,1.8733,1.8732,1.8733
EURSGD,20100326,012300,1.8733,1.8733,1.8733,1.8733
EURSGD,20100326,012400,1.8733,1.8733,1.8733,1.8733
EURSGD,20100326,012500,1.8730,1.8734,1.8730,1.8734
EURSGD,20100326,012600,1.8736,1.8737,1.8736,1.8737
EURSGD,20100326,012700,1.8737,1.8737,1.8734,1.8734
EURSGD,20100326,012800,1.8734,1.8735,1.8734,1.8735
EURSGD,20100326,012900,1.8736,1.8736,1.8733,1.8733
EURSGD,20100326,013000,1.8732,1.8732,1.8730,1.8731
EURSGD,20100326,013100,1.8732,1.8732,1.8731,1.8731
EURSGD,20100326,013200,1.8731,1.8731,1.8730,1.8731
EURSGD,20100326,013300,1.8732,1.8733,1.8732,1.8732
EURSGD,20100326,013400,1.8732,1.8733,1.8732,1.8732
EURSGD,20100326,013500,1.8732,1.8732,1.8732,1.8732
EURSGD,20100326,013600,1.8732,1.8732,1.8732,1.8732
EURSGD,20100326,013700,1.8732,1.8732,1.8732,1.8732
EURSGD,20100326,013800,1.8732,1.8734,1.8732,1.8734
EURSGD,20100326,013900,1.8735,1.8735,1.8735,1.8735
EURSGD,20100326,014000,1.8735,1.8735,1.8735,1.8735
EURSGD,20100326,014100,1.8736,1.8738,1.8736,1.8738
EURSGD,20100326,014200,1.8738,1.8738,1.8734,1.8734
EURSGD,20100326,014300,1.8734,1.8734,1.8733,1.8733
EURSGD,20100326,014400,1.8733,1.8733,1.8733,1.8733
EURSGD,20100326,014500,1.8733,1.8733,1.8732,1.8732
EURSGD,20100326,014600,1.8732,1.8734,1.8732,1.8734
EURSGD,20100326,014700,1.8734,1.8734,1.8734,1.8734
EURSGD,20100326,014800,1.8734,1.8734,1.8731,1.8731
EURSGD,20100326,014900,1.8731,1.8732,1.8731,1.8731
EURSGD,20100326,015000,1.8731,1.8731,1.8731,1.8731
EURSGD,20100326,015100,1.8731,1.8731,1.8729,1.8729
EURSGD,20100326,015200,1.8729,1.8729,1.8729,1.8729
EURSGD,20100326,015300,1.8729,1.8730,1.8729,1.8730
EURSGD,20100326,015400,1.8731,1.8732,1.8730,1.8730
EURSGD,20100326,015500,1.8729,1.8730,1.8727,1.8727
EURSGD,20100326,015600,1.8724,1.8724,1.8724,1.8724
EURSGD,20100326,015700,1.8724,1.8726,1.8724,1.8726
EURSGD,20100326,015800,1.8725,1.8726,1.8725,1.8726
EURSGD,20100326,015900,1.8727,1.8728,1.8727,1.8728
EURSGD,20100326,020000,1.8727,1.8727,1.8727,1.8727
EURSGD,20100326,020100,1.8728,1.8728,1.8728,1.8728
EURSGD,20100326,020200,1.8727,1.8730,1.8727,1.8730
EURSGD,20100326,020300,1.8731,1.8736,1.8731,1.8736
EURSGD,20100326,020400,1.8736,1.8736,1.8735,1.8735
EURSGD,20100326,020500,1.8736,1.8737,1.8736,1.8737
EURSGD,20100326,020600,1.8739,1.8739,1.8738,1.8738
EURSGD,20100326,020700,1.8738,1.8738,1.8737,1.8737
EURSGD,20100326,020800,1.8738,1.8738,1.8738,1.8738
EURSGD,20100326,020900,1.8738,1.8738,1.8736,1.8737
EURSGD,20100326,021000,1.8737,1.8737,1.8736,1.8736
EURSGD,20100326,021100,1.8735,1.8735,1.8734,1.8734
EURSGD,20100326,021200,1.8734,1.8735,1.8734,1.8735
EURSGD,20100326,021300,1.8736,1.8737,1.8736,1.8737
EURSGD,20100326,021400,1.8737,1.8738,1.8737,1.8738
EURSGD,20100326,021500,1.8738,1.8739,1.8738,1.8738
EURSGD,20100326,021600,1.8738,1.8738,1.8738,1.8738
EURSGD,20100326,021700,1.8738,1.8740,1.8738,1.8740
EURSGD,20100326,021800,1.8739,1.8739,1.8738,1.8738
EURSGD,20100326,021900,1.8737,1.8737,1.8737,1.8737
EURSGD,20100326,022000,1.8736,1.8736,1.8735,1.8735
EURSGD,20100326,022100,1.8735,1.8737,1.8735,1.8737
EURSGD,20100326,022200,1.8737,1.8738,1.8737,1.8738
EURSGD,20100326,022300,1.8740,1.8740,1.8740,1.8740
EURSGD,20100326,022400,1.8740,1.8740,1.8737,1.8737
EURSGD,20100326,022500,1.8738,1.8738,1.8738,1.8738
EURSGD,20100326,022600,1.8738,1.8738,1.8738,1.8738
EURSGD,20100326,022700,1.8737,1.8737,1.8735,1.8736
EURSGD,20100326,022800,1.8737,1.8737,1.8737,1.8737
EURSGD,20100326,022900,1.8737,1.8737,1.8734,1.8734
EURSGD,20100326,023000,1.8734,1.8736,1.8734,1.8736
EURSGD,20100326,023100,1.8737,1.8737,1.8736,1.8736
EURSGD,20100326,023200,1.8735,1.8735,1.8733,1.8733
EURSGD,20100326,023300,1.8733,1.8733,1.8733,1.8733
EURSGD,20100326,023400,1.8730,1.8730,1.8729,1.8729
EURSGD,20100326,023500,1.8729,1.8729,1.8729,1.8729
EURSGD,20100326,023600,1.8729,1.8729,1.8726,1.8726
EURSGD,20100326,023700,1.8725,1.8725,1.8724,1.8724
EURSGD,20100326,023800,1.8724,1.8724,1.8724,1.8724
EURSGD,20100326,023900,1.8726,1.8726,1.8724,1.8724
EURSGD,20100326,024000,1.8724,1.8724,1.8724,1.8724
EURSGD,20100326,024100,1.8725,1.8725,1.8723,1.8723
EURSGD,20100326,024200,1.8723,1.8723,1.8720,1.8720
EURSGD,20100326,024300,1.8719,1.8720,1.8719,1.8719
EURSGD,20100326,024400,1.8718,1.8718,1.8718,1.8718
EURSGD,20100326,024500,1.8718,1.8722,1.8718,1.8722
EURSGD,20100326,024600,1.8723,1.8725,1.8723,1.8725
EURSGD,20100326,024700,1.8725,1.8725,1.8724,1.8724
EURSGD,20100326,024800,1.8723,1.8723,1.8722,1.8722
EURSGD,20100326,024900,1.8722,1.8722,1.8722,1.8722
EURSGD,20100326,025000,1.8722,1.8722,1.8722,1.8722
EURSGD,20100326,025100,1.8723,1.8724,1.8723,1.8724
EURSGD,20100326,025200,1.8724,1.8724,1.8724,1.8724
EURSGD,20100326,025300,1.8726,1.8727,1.8725,1.8725
EURSGD,20100326,025400,1.8725,1.8725,1.8724,1.8725
EURSGD,20100326,025500,1.8725,1.8727,1.8724,1.8727
EURSGD,20100326,025600,1.8727,1.8731,1.8727,1.8731
EURSGD,20100326,025700,1.8731,1.8731,1.8731,1.8731
EURSGD,20100326,025800,1.8731,1.8731,1.8731,1.8731
EURSGD,20100326,025900,1.8731,1.8731,1.8730,1.8730
EURSGD,20100326,030000,1.8730,1.8730,1.8727,1.8727
EURSGD,20100326,030100,1.8728,1.8730,1.8728,1.8730
EURSGD,20100326,030200,1.8730,1.8730,1.8729,1.8729
EURSGD,20100326,030300,1.8729,1.8729,1.8729,1.8729
EURSGD,20100326,030400,1.8729,1.8729,1.8728,1.8728
EURSGD,20100326,030500,1.8728,1.8728,1.8727,1.8728
EURSGD,20100326,030600,1.8728,1.8728,1.8728,1.8728
EURSGD,20100326,030700,1.8728,1.8729,1.8728,1.8729
EURSGD,20100326,030800,1.8729,1.8731,1.8729,1.8731
EURSGD,20100326,030900,1.8731,1.8731,1.8731,1.8731
EURSGD,20100326,031000,1.8732,1.8733,1.8732,1.8733
EURSGD,20100326,031100,1.8734,1.8737,1.8734,1.8736
EURSGD,20100326,031200,1.8735,1.8735,1.8735,1.8735
EURSGD,20100326,031300,1.8735,1.8735,1.8735,1.8735
EURSGD,20100326,031400,1.8733,1.8736,1.8733,1.8736
EURSGD,20100326,031500,1.8735,1.8735,1.8731,1.8731
EURSGD,20100326,031600,1.8731,1.8731,1.8731,1.8731
EURSGD,20100326,031700,1.8731,1.8733,1.8731,1.8733
EURSGD,20100326,031800,1.8733,1.8733,1.8732,1.8732
EURSGD,20100326,031900,1.8732,1.8732,1.8731,1.8731
EURSGD,20100326,032000,1.8731,1.8731,1.8731,1.8731
EURSGD,20100326,032100,1.8732,1.8732,1.8731,1.8731
EURSGD,20100326,032200,1.8731,1.8731,1.8729,1.8729
EURSGD,20100326,032300,1.8729,1.8729,1.8728,1.8728
EURSGD,20100326,032400,1.8728,1.8728,1.8728,1.8728
EURSGD,20100326,032500,1.8728,1.8729,1.8728,1.8729
EURSGD,20100326,032600,1.8729,1.8729,1.8728,1.8728
EURSGD,20100326,032700,1.8728,1.8729,1.8728,1.8729
EURSGD,20100326,032800,1.8729,1.8729,1.8728,1.8728
EURSGD,20100326,032900,1.8729,1.8730,1.8729,1.8730
EURSGD,20100326,033000,1.8730,1.8731,1.8730,1.8731
EURSGD,20100326,033100,1.8733,1.8736,1.8733,1.8736
EURSGD,20100326,033200,1.8737,1.8737,1.8737,1.8737
EURSGD,20100326,033300,1.8737,1.8738,1.8737,1.8738
EURSGD,20100326,033400,1.8738,1.8738,1.8738,1.8738
EURSGD,20100326,033500,1.8739,1.8739,1.8739,1.8739
EURSGD,20100326,033600,1.8740,1.8740,1.8738,1.8738
EURSGD,20100326,033700,1.8738,1.8738,1.8736,1.8736
EURSGD,20100326,033800,1.8736,1.8736,1.8735,1.8735
EURSGD,20100326,033900,1.8734,1.8734,1.8731,1.8731
EURSGD,20100326,034000,1.8731,1.8731,1.8731,1.8731
EURSGD,20100326,034100,1.8731,1.8731,1.8730,1.8730
EURSGD,20100326,034200,1.8731,1.8731,1.8731,1.8731
EURSGD,20100326,034300,1.8731,1.8731,1.8731,1.8731
EURSGD,20100326,034400,1.8731,1.8731,1.8730,1.8731
EURSGD,20100326,034500,1.8733,1.8734,1.8733,1.8734
EURSGD,20100326,034600,1.8734,1.8735,1.8734,1.8735
EURSGD,20100326,034700,1.8735,1.8736,1.8735,1.8736
EURSGD,20100326,034800,1.8736,1.8738,1.8736,1.8738
EURSGD,20100326,034900,1.8738,1.8738,1.8737,1.8737
EURSGD,20100326,035000,1.8736,1.8736,1.8735,1.8735
EURSGD,20100326,035100,1.8735,1.8735,1.8735,1.8735
EURSGD,20100326,035200,1.8735,1.8735,1.8734,1.8734
EURSGD,20100326,035300,1.8734,1.8735,1.8734,1.8735
EURSGD,20100326,035400,1.8735,1.8737,1.8735,1.8737
EURSGD,20100326,035500,1.8737,1.8737,1.8737,1.8737
EURSGD,20100326,035600,1.8736,1.8736,1.8735,1.8735
EURSGD,20100326,035700,1.8736,1.8736,1.8736,1.8736
EURSGD,20100326,035800,1.8737,1.8741,1.8737,1.8741
EURSGD,20100326,035900,1.8741,1.8741,1.8741,1.8741
EURSGD,20100326,040000,1.8740,1.8740,1.8738,1.8738
EURSGD,20100326,040100,1.8738,1.8738,1.8737,1.8737
EURSGD,20100326,040200,1.8737,1.8737,1.8737,1.8737
EURSGD,20100326,040300,1.8737,1.8737,1.8736,1.8737
EURSGD,20100326,040400,1.8737,1.8737,1.8737,1.8737
EURSGD,20100326,040500,1.8737,1.8737,1.8735,1.8735
EURSGD,20100326,040600,1.8735,1.8735,1.8735,1.8735
EURSGD,20100326,040700,1.8735,1.8735,1.8735,1.8735
EURSGD,20100326,040800,1.8734,1.8735,1.8734,1.8735
EURSGD,20100326,040900,1.8735,1.8736,1.8735,1.8735
EURSGD,20100326,041000,1.8735,1.8735,1.8734,1.8734
EURSGD,20100326,041100,1.8734,1.8734,1.8734,1.8734
EURSGD,20100326,041200,1.8734,1.8734,1.8733,1.8734
EURSGD,20100326,041300,1.8734,1.8734,1.8734,1.8734
EURSGD,20100326,041400,1.8734,1.8734,1.8734,1.8734
EURSGD,20100326,041500,1.8734,1.8735,1.8734,1.8735
EURSGD,20100326,041600,1.8735,1.8735,1.8735,1.8735
EURSGD,20100326,041700,1.8735,1.8735,1.8734,1.8734
EURSGD,20100326,041800,1.8734,1.8734,1.8734,1.8734
EURSGD,20100326,041900,1.8735,1.8735,1.8735,1.8735
EURSGD,20100326,042000,1.8735,1.8735,1.8734,1.8734
EURSGD,20100326,042100,1.8734,1.8734,1.8733,1.8733
EURSGD,20100326,042200,1.8732,1.8732,1.8732,1.8732
EURSGD,20100326,042300,1.8732,1.8732,1.8732,1.8732
EURSGD,20100326,042400,1.8731,1.8731,1.8731,1.8731
EURSGD,20100326,042500,1.8731,1.8731,1.8730,1.8730
EURSGD,20100326,042600,1.8730,1.8731,1.8730,1.8731
EURSGD,20100326,042700,1.8731,1.8731,1.8731,1.8731
EURSGD,20100326,042800,1.8731,1.8734,1.8731,1.8733
EURSGD,20100326,042900,1.8732,1.8732,1.8732,1.8732
EURSGD,20100326,043000,1.8734,1.8734,1.8733,1.8733
EURSGD,20100326,043100,1.8733,1.8733,1.8733,1.8733
EURSGD,20100326,043200,1.8732,1.8735,1.8732,1.8735
EURSGD,20100326,043300,1.8736,1.8737,1.8736,1.8737
EURSGD,20100326,043400,1.8738,1.8739,1.8738,1.8739
EURSGD,20100326,043500,1.8742,1.8742,1.8742,1.8742
EURSGD,20100326,043600,1.8742,1.8743,1.8741,1.8741
EURSGD,20100326,043700,1.8739,1.8740,1.8739,1.8740
EURSGD,20100326,043800,1.8741,1.8745,1.8741,1.8744
EURSGD,20100326,043900,1.8743,1.8743,1.8742,1.8742
EURSGD,20100326,044000,1.8742,1.8742,1.8742,1.8742
EURSGD,20100326,044100,1.8742,1.8742,1.8739,1.8739
EURSGD,20100326,044200,1.8738,1.8738,1.8737,1.8738
EURSGD,20100326,044300,1.8738,1.8740,1.8738,1.8738
EURSGD,20100326,044400,1.8737,1.8738,1.8737,1.8738
EURSGD,20100326,044500,1.8739,1.8741,1.8739,1.8740
EURSGD,20100326,044600,1.8738,1.8738,1.8737,1.8737
EURSGD,20100326,044700,1.8738,1.8739,1.8738,1.8739
EURSGD,20100326,044800,1.8740,1.8740,1.8740,1.8740
EURSGD,20100326,044900,1.8740,1.8740,1.8740,1.8740
EURSGD,20100326,045000,1.8740,1.8742,1.8740,1.8742
EURSGD,20100326,045100,1.8743,1.8744,1.8743,1.8744
EURSGD,20100326,045200,1.8744,1.8744,1.8744,1.8744
EURSGD,20100326,045300,1.8744,1.8744,1.8744,1.8744
EURSGD,20100326,045400,1.8744,1.8744,1.8742,1.8742
EURSGD,20100326,045500,1.8742,1.8744,1.8742,1.8744
EURSGD,20100326,045600,1.8744,1.8744,1.8742,1.8742
EURSGD,20100326,045700,1.8742,1.8742,1.8742,1.8742
EURSGD,20100326,045800,1.8741,1.8742,1.8741,1.8742
EURSGD,20100326,045900,1.8742,1.8745,1.8742,1.8744
EURSGD,20100326,050000,1.8744,1.8744,1.8743,1.8743
EURSGD,20100326,050100,1.8743,1.8743,1.8743,1.8743
EURSGD,20100326,050200,1.8743,1.8745,1.8743,1.8745
EURSGD,20100326,050300,1.8745,1.8747,1.8745,1.8747
EURSGD,20100326,050400,1.8748,1.8748,1.8748,1.8748
EURSGD,20100326,050500,1.8747,1.8747,1.8747,1.8747
EURSGD,20100326,050600,1.8747,1.8747,1.8747,1.8747
EURSGD,20100326,050700,1.8747,1.8747,1.8747,1.8747
EURSGD,20100326,050800,1.8748,1.8751,1.8748,1.8751
EURSGD,20100326,050900,1.8752,1.8752,1.8750,1.8750
EURSGD,20100326,051000,1.8750,1.8750,1.8747,1.8747
EURSGD,20100326,051100,1.8747,1.8747,1.8747,1.8747
EURSGD,20100326,051200,1.8747,1.8747,1.8747,1.8747
EURSGD,20100326,051300,1.8747,1.8747,1.8747,1.8747
EURSGD,20100326,051400,1.8748,1.8752,1.8748,1.8752
EURSGD,20100326,051500,1.8751,1.8751,1.8751,1.8751
EURSGD,20100326,051600,1.8750,1.8752,1.8748,1.8752
EURSGD,20100326,051700,1.8752,1.8752,1.8752,1.8752
EURSGD,20100326,051800,1.8752,1.8753,1.8752,1.8753
EURSGD,20100326,051900,1.8753,1.8755,1.8753,1.8754
EURSGD,20100326,052000,1.8754,1.8755,1.8754,1.8754
EURSGD,20100326,052100,1.8753,1.8754,1.8752,1.8752
EURSGD,20100326,052200,1.8752,1.8752,1.8752,1.8752
EURSGD,20100326,052300,1.8752,1.8752,1.8751,1.8752
EURSGD,20100326,052400,1.8752,1.8752,1.8752,1.8752
EURSGD,20100326,052500,1.8752,1.8752,1.8750,1.8750
EURSGD,20100326,052600,1.8749,1.8752,1.8749,1.8752
EURSGD,20100326,052700,1.8752,1.8754,1.8752,1.8754
EURSGD,20100326,052800,1.8754,1.8756,1.8754,1.8756
EURSGD,20100326,052900,1.8756,1.8756,1.8755,1.8755
EURSGD,20100326,053000,1.8755,1.8755,1.8755,1.8755
EURSGD,20100326,053100,1.8755,1.8755,1.8752,1.8752
EURSGD,20100326,053200,1.8752,1.8753,1.8752,1.8753
EURSGD,20100326,053300,1.8752,1.8752,1.8752,1.8752
EURSGD,20100326,053400,1.8752,1.8752,1.8752,1.8752
EURSGD,20100326,053500,1.8751,1.8751,1.8749,1.8749
EURSGD,20100326,053600,1.8749,1.8749,1.8748,1.8748
EURSGD,20100326,053700,1.8748,1.8748,1.8748,1.8748
EURSGD,20100326,053800,1.8748,1.8749,1.8747,1.8749
EURSGD,20100326,053900,1.8749,1.8750,1.8749,1.8749
EURSGD,20100326,054000,1.8749,1.8749,1.8746,1.8746
EURSGD,20100326,054100,1.8746,1.8746,1.8746,1.8746
EURSGD,20100326,054200,1.8746,1.8746,1.8744,1.8744
EURSGD,20100326,054300,1.8745,1.8746,1.8745,1.8746
EURSGD,20100326,054400,1.8746,1.8746,1.8746,1.8746
EURSGD,20100326,054500,1.8746,1.8747,1.8746,1.8747
EURSGD,20100326,054600,1.8747,1.8747,1.8746,1.8746
EURSGD,20100326,054700,1.8748,1.8748,1.8748,1.8748
EURSGD,20100326,054800,1.8750,1.8750,1.8749,1.8749
EURSGD,20100326,054900,1.8748,1.8748,1.8748,1.8748
EURSGD,20100326,055000,1.8748,1.8748,1.8747,1.8747
EURSGD,20100326,055100,1.8747,1.8747,1.8746,1.8746
EURSGD,20100326,055200,1.8746,1.8746,1.8746,1.8746
EURSGD,20100326,055300,1.8745,1.8747,1.8745,1.8747
EURSGD,20100326,055400,1.8748,1.8748,1.8748,1.8748
EURSGD,20100326,055500,1.8748,1.8749,1.8748,1.8749
EURSGD,20100326,055600,1.8749,1.8749,1.8748,1.8748
EURSGD,20100326,055700,1.8748,1.8748,1.8747,1.8747
EURSGD,20100326,055800,1.8747,1.8747,1.8747,1.8747
EURSGD,20100326,055900,1.8748,1.8749,1.8748,1.8749
EURSGD,20100326,060000,1.8749,1.8749,1.8749,1.8749
EURSGD,20100326,060100,1.8748,1.8748,1.8748,1.8748
EURSGD,20100326,060200,1.8747,1.8747,1.8746,1.8746
EURSGD,20100326,060300,1.8746,1.8746,1.8745,1.8745
EURSGD,20100326,060400,1.8745,1.8747,1.8745,1.8747
EURSGD,20100326,060500,1.8747,1.8747,1.8746,1.8746
EURSGD,20100326,060600,1.8745,1.8745,1.8745,1.8745
EURSGD,20100326,060700,1.8745,1.8745,1.8745,1.8745
EURSGD,20100326,060800,1.8745,1.8745,1.8744,1.8744
EURSGD,20100326,060900,1.8744,1.8745,1.8744,1.8745
EURSGD,20100326,061000,1.8745,1.8745,1.8744,1.8745
EURSGD,20100326,061100,1.8745,1.8747,1.8745,1.8747
EURSGD,20100326,061200,1.8747,1.8747,1.8747,1.8747
EURSGD,20100326,061300,1.8747,1.8747,1.8746,1.8746
EURSGD,20100326,061400,1.8746,1.8746,1.8746,1.8746
EURSGD,20100326,061500,1.8746,1.8746,1.8745,1.8745
EURSGD,20100326,061600,1.8744,1.8744,1.8744,1.8744
EURSGD,20100326,061700,1.8744,1.8745,1.8744,1.8745
EURSGD,20100326,061800,1.8745,1.8745,1.8745,1.8745
EURSGD,20100326,061900,1.8745,1.8746,1.8745,1.8746
EURSGD,20100326,062000,1.8746,1.8746,1.8746,1.8746
EURSGD,20100326,062100,1.8745,1.8745,1.8744,1.8744
EURSGD,20100326,062200,1.8744,1.8745,1.8744,1.8744
EURSGD,20100326,062300,1.8744,1.8744,1.8743,1.8743
EURSGD,20100326,062400,1.8743,1.8743,1.8742,1.8742
EURSGD,20100326,062500,1.8742,1.8743,1.8742,1.8743
EURSGD,20100326,062600,1.8743,1.8744,1.8743,1.8744
EURSGD,20100326,062700,1.8744,1.8744,1.8742,1.8742
EURSGD,20100326,062800,1.8741,1.8743,1.8741,1.8743
EURSGD,20100326,062900,1.8743,1.8743,1.8741,1.8741
EURSGD,20100326,063000,1.8742,1.8743,1.8742,1.8743
EURSGD,20100326,063100,1.8743,1.8743,1.8743,1.8743
EURSGD,20100326,063200,1.8743,1.8743,1.8741,1.8741
EURSGD,20100326,063300,1.8741,1.8745,1.8741,1.8745
EURSGD,20100326,063400,1.8745,1.8747,1.8745,1.8747
EURSGD,20100326,063500,1.8748,1.8749,1.8745,1.8745
EURSGD,20100326,063600,1.8746,1.8746,1.8746,1.8746
EURSGD,20100326,063700,1.8746,1.8746,1.8745,1.8745
EURSGD,20100326,063800,1.8745,1.8746,1.8744,1.8745
EURSGD,20100326,063900,1.8744,1.8745,1.8744,1.8745
EURSGD,20100326,064000,1.8745,1.8748,1.8745,1.8747
EURSGD,20100326,064100,1.8746,1.8746,1.8745,1.8745
EURSGD,20100326,064200,1.8746,1.8746,1.8746,1.8746
EURSGD,20100326,064300,1.8746,1.8746,1.8745,1.8745
EURSGD,20100326,064400,1.8746,1.8746,1.8746,1.8746
EURSGD,20100326,064500,1.8746,1.8746,1.8746,1.8746
EURSGD,20100326,064600,1.8746,1.8746,1.8746,1.8746
EURSGD,20100326,064700,1.8746,1.8746,1.8743,1.8744
EURSGD,20100326,064800,1.8745,1.8745,1.8743,1.8743
EURSGD,20100326,064900,1.8743,1.8745,1.8743,1.8745
EURSGD,20100326,065000,1.8744,1.8744,1.8743,1.8743
EURSGD,20100326,065100,1.8743,1.8747,1.8743,1.8747
EURSGD,20100326,065200,1.8745,1.8745,1.8742,1.8742
EURSGD,20100326,065300,1.8743,1.8744,1.8743,1.8744
EURSGD,20100326,065400,1.8743,1.8744,1.8743,1.8744
EURSGD,20100326,065500,1.8744,1.8744,1.8744,1.8744
EURSGD,20100326,065600,1.8745,1.8746,1.8745,1.8746
EURSGD,20100326,065700,1.8746,1.8751,1.8746,1.8751
EURSGD,20100326,065800,1.8751,1.8753,1.8751,1.8752
EURSGD,20100326,065900,1.8753,1.8759,1.8753,1.8759
EURSGD,20100326,070000,1.8757,1.8761,1.8756,1.8761
EURSGD,20100326,070100,1.8763,1.8764,1.8762,1.8762
EURSGD,20100326,070200,1.8762,1.8762,1.8760,1.8760
EURSGD,20100326,070300,1.8759,1.8759,1.8756,1.8756
EURSGD,20100326,070400,1.8755,1.8755,1.8752,1.8752
EURSGD,20100326,070500,1.8752,1.8753,1.8752,1.8753
EURSGD,20100326,070600,1.8754,1.8754,1.8751,1.8751
EURSGD,20100326,070700,1.8750,1.8751,1.8749,1.8751
EURSGD,20100326,070800,1.8752,1.8752,1.8749,1.8749
EURSGD,20100326,070900,1.8748,1.8752,1.8747,1.8752
EURSGD,20100326,071000,1.8752,1.8752,1.8751,1.8751
EURSGD,20100326,071100,1.8752,1.8752,1.8752,1.8752
EURSGD,20100326,071200,1.8753,1.8753,1.8753,1.8753
EURSGD,20100326,071300,1.8753,1.8754,1.8753,1.8754
EURSGD,20100326,071400,1.8754,1.8754,1.8754,1.8754
EURSGD,20100326,071500,1.8754,1.8755,1.8754,1.8755
EURSGD,20100326,071600,1.8755,1.8755,1.8755,1.8755
EURSGD,20100326,071700,1.8755,1.8756,1.8755,1.8756
EURSGD,20100326,071800,1.8756,1.8759,1.8756,1.8759
EURSGD,20100326,071900,1.8759,1.8759,1.8758,1.8758
EURSGD,20100326,072000,1.8757,1.8757,1.8757,1.8757
EURSGD,20100326,072100,1.8757,1.8757,1.8755,1.8757
EURSGD,20100326,072200,1.8758,1.8762,1.8758,1.8761
EURSGD,20100326,072300,1.8762,1.8762,1.8762,1.8762
EURSGD,20100326,072400,1.8761,1.8762,1.8760,1.8762
EURSGD,20100326,072500,1.8762,1.8762,1.8760,1.8760
EURSGD,20100326,072600,1.8760,1.8760,1.8754,1.8754
EURSGD,20100326,072700,1.8752,1.8752,1.8751,1.8751
EURSGD,20100326,072800,1.8751,1.8751,1.8748,1.8748
EURSGD,20100326,072900,1.8748,1.8748,1.8745,1.8745
EURSGD,20100326,073000,1.8744,1.8745,1.8743,1.8745
EURSGD,20100326,073100,1.8745,1.8745,1.8743,1.8743
EURSGD,20100326,073200,1.8741,1.8741,1.8741,1.8741
EURSGD,20100326,073300,1.8740,1.8740,1.8738,1.8738
EURSGD,20100326,073400,1.8738,1.8738,1.8738,1.8738
EURSGD,20100326,073500,1.8738,1.8738,1.8738,1.8738
EURSGD,20100326,073600,1.8738,1.8739,1.8738,1.8739
EURSGD,20100326,073700,1.8741,1.8741,1.8740,1.8740
EURSGD,20100326,073800,1.8738,1.8738,1.8738,1.8738
EURSGD,20100326,073900,1.8737,1.8737,1.8737,1.8737
EURSGD,20100326,074000,1.8737,1.8737,1.8737,1.8737
EURSGD,20100326,074100,1.8738,1.8738,1.8738,1.8738
EURSGD,20100326,074200,1.8738,1.8738,1.8738,1.8738
EURSGD,20100326,074300,1.8738,1.8738,1.8738,1.8738
EURSGD,20100326,074400,1.8738,1.8740,1.8738,1.8740
EURSGD,20100326,074500,1.8740,1.8742,1.8740,1.8742
EURSGD,20100326,074600,1.8741,1.8741,1.8740,1.8740
EURSGD,20100326,074700,1.8739,1.8739,1.8736,1.8736
EURSGD,20100326,074800,1.8736,1.8738,1.8736,1.8738
EURSGD,20100326,074900,1.8738,1.8738,1.8737,1.8737
EURSGD,20100326,075000,1.8736,1.8736,1.8735,1.8735
EURSGD,20100326,075100,1.8735,1.8735,1.8733,1.8733
EURSGD,20100326,075200,1.8732,1.8732,1.8729,1.8729
EURSGD,20100326,075300,1.8728,1.8728,1.8725,1.8725
EURSGD,20100326,075400,1.8726,1.8726,1.8726,1.8726
EURSGD,20100326,075500,1.8726,1.8727,1.8726,1.8727
EURSGD,20100326,075600,1.8727,1.8727,1.8727,1.8727
EURSGD,20100326,075700,1.8727,1.8727,1.8727,1.8727
EURSGD,20100326,075800,1.8727,1.8728,1.8726,1.8728
EURSGD,20100326,075900,1.8727,1.8727,1.8725,1.8725
EURSGD,20100326,080000,1.8724,1.8724,1.8724,1.8724
EURSGD,20100326,080100,1.8724,1.8724,1.8723,1.8723
EURSGD,20100326,080200,1.8723,1.8723,1.8723,1.8723
EURSGD,20100326,080300,1.8723,1.8723,1.8722,1.8723
EURSGD,20100326,080400,1.8724,1.8724,1.8724,1.8724
EURSGD,20100326,080500,1.8724,1.8725,1.8724,1.8725
EURSGD,20100326,080600,1.8725,1.8726,1.8725,1.8726
EURSGD,20100326,080700,1.8727,1.8727,1.8727,1.8727
EURSGD,20100326,080800,1.8727,1.8729,1.8727,1.8729
EURSGD,20100326,080900,1.8729,1.8729,1.8727,1.8727
EURSGD,20100326,081000,1.8727,1.8728,1.8727,1.8728
EURSGD,20100326,081100,1.8727,1.8727,1.8726,1.8726
EURSGD,20100326,081200,1.8726,1.8727,1.8726,1.8727
EURSGD,20100326,081300,1.8726,1.8726,1.8725,1.8725
EURSGD,20100326,081400,1.8725,1.8728,1.8725,1.8728
EURSGD,20100326,081500,1.8728,1.8729,1.8728,1.8729
EURSGD,20100326,081600,1.8730,1.8731,1.8730,1.8731
EURSGD,20100326,081700,1.8731,1.8733,1.8731,1.8733
EURSGD,20100326,081800,1.8734,1.8734,1.8733,1.8733
EURSGD,20100326,081900,1.8733,1.8733,1.8733,1.8733
EURSGD,20100326,082000,1.8732,1.8735,1.8732,1.8735
EURSGD,20100326,082100,1.8735,1.8735,1.8735,1.8735
EURSGD,20100326,082200,1.8734,1.8734,1.8734,1.8734
EURSGD,20100326,082300,1.8734,1.8734,1.8731,1.8731
EURSGD,20100326,082400,1.8730,1.8730,1.8724,1.8724
EURSGD,20100326,082500,1.8725,1.8731,1.8725,1.8731
EURSGD,20100326,082600,1.8731,1.8731,1.8730,1.8730
EURSGD,20100326,082700,1.8730,1.8730,1.8728,1.8729
EURSGD,20100326,082800,1.8730,1.8730,1.8725,1.8725
EURSGD,20100326,082900,1.8726,1.8726,1.8725,1.8725
EURSGD,20100326,083000,1.8724,1.8725,1.8724,1.8725
EURSGD,20100326,083100,1.8724,1.8724,1.8713,1.8713
EURSGD,20100326,083200,1.8714,1.8717,1.8714,1.8715
EURSGD,20100326,083300,1.8716,1.8720,1.8716,1.8720
EURSGD,20100326,083400,1.8721,1.8722,1.8721,1.8722
EURSGD,20100326,083500,1.8723,1.8724,1.8723,1.8724
EURSGD,20100326,083600,1.8726,1.8727,1.8726,1.8727
EURSGD,20100326,083700,1.8727,1.8727,1.8727,1.8727
EURSGD,20100326,083800,1.8726,1.8727,1.8726,1.8727
EURSGD,20100326,083900,1.8727,1.8727,1.8727,1.8727
EURSGD,20100326,084000,1.8726,1.8726,1.8724,1.8724
EURSGD,20100326,084100,1.8723,1.8723,1.8723,1.8723
EURSGD,20100326,084200,1.8724,1.8726,1.8724,1.8726
EURSGD,20100326,084300,1.8726,1.8727,1.8726,1.8726
EURSGD,20100326,084400,1.8726,1.8726,1.8726,1.8726
EURSGD,20100326,084500,1.8724,1.8725,1.8724,1.8725
EURSGD,20100326,084600,1.8726,1.8729,1.8726,1.8729
EURSGD,20100326,084700,1.8730,1.8730,1.8729,1.8729
EURSGD,20100326,084800,1.8729,1.8729,1.8729,1.8729
EURSGD,20100326,084900,1.8730,1.8734,1.8730,1.8734
EURSGD,20100326,085000,1.8735,1.8746,1.8735,1.8746
EURSGD,20100326,085100,1.8747,1.8747,1.8741,1.8741
EURSGD,20100326,085200,1.8741,1.8743,1.8741,1.8743
EURSGD,20100326,085300,1.8744,1.8749,1.8744,1.8749
EURSGD,20100326,085400,1.8751,1.8752,1.8751,1.8752
EURSGD,20100326,085500,1.8751,1.8751,1.8748,1.8749
EURSGD,20100326,085600,1.8748,1.8748,1.8744,1.8744
EURSGD,20100326,085700,1.8744,1.8745,1.8744,1.8745
EURSGD,20100326,085800,1.8745,1.8745,1.8745,1.8745
EURSGD,20100326,085900,1.8745,1.8750,1.8745,1.8750
EURSGD,20100326,090000,1.8750,1.8752,1.8750,1.8752
EURSGD,20100326,090100,1.8752,1.8756,1.8752,1.8756
EURSGD,20100326,090200,1.8755,1.8755,1.8753,1.8753
EURSGD,20100326,090300,1.8751,1.8756,1.8750,1.8756
EURSGD,20100326,090400,1.8757,1.8765,1.8757,1.8765
EURSGD,20100326,090500,1.8764,1.8764,1.8762,1.8762
EURSGD,20100326,090600,1.8762,1.8763,1.8761,1.8761
EURSGD,20100326,090700,1.8762,1.8774,1.8762,1.8774
EURSGD,20100326,090800,1.8775,1.8777,1.8772,1.8772
EURSGD,20100326,090900,1.8771,1.8771,1.8768,1.8768
EURSGD,20100326,091000,1.8767,1.8767,1.8765,1.8765
EURSGD,20100326,091100,1.8766,1.8769,1.8764,1.8764
EURSGD,20100326,091200,1.8761,1.8763,1.8760,1.8762
EURSGD,20100326,091300,1.8761,1.8761,1.8760,1.8760
EURSGD,20100326,091400,1.8761,1.8762,1.8759,1.8761
EURSGD,20100326,091500,1.8761,1.8764,1.8761,1.8764
EURSGD,20100326,091600,1.8764,1.8764,1.8763,1.8764
EURSGD,20100326,091700,1.8765,1.8765,1.8763,1.8763
EURSGD,20100326,091800,1.8762,1.8762,1.8761,1.8761
EURSGD,20100326,091900,1.8762,1.8763,1.8761,1.8761
EURSGD,20100326,092000,1.8760,1.8761,1.8760,1.8761
EURSGD,20100326,092100,1.8762,1.8763,1.8762,1.8763
EURSGD,20100326,092200,1.8764,1.8771,1.8764,1.8771
EURSGD,20100326,092300,1.8770,1.8770,1.8768,1.8768
EURSGD,20100326,092400,1.8768,1.8768,1.8767,1.8768
EURSGD,20100326,092500,1.8768,1.8768,1.8767,1.8767
EURSGD,20100326,092600,1.8768,1.8772,1.8768,1.8772
EURSGD,20100326,092700,1.8771,1.8773,1.8769,1.8773
EURSGD,20100326,092800,1.8774,1.8774,1.8772,1.8772
EURSGD,20100326,092900,1.8772,1.8772,1.8770,1.8770
EURSGD,20100326,093000,1.8769,1.8772,1.8769,1.8771
EURSGD,20100326,093100,1.8772,1.8772,1.8771,1.8772
EURSGD,20100326,093200,1.8773,1.8775,1.8772,1.8774
EURSGD,20100326,093300,1.8772,1.8776,1.8771,1.8776
EURSGD,20100326,093400,1.8777,1.8777,1.8774,1.8774
EURSGD,20100326,093500,1.8774,1.8774,1.8774,1.8774
EURSGD,20100326,093600,1.8774,1.8774,1.8769,1.8769
EURSGD,20100326,093700,1.8769,1.8772,1.8769,1.8770
EURSGD,20100326,093800,1.8769,1.8771,1.8768,1.8768
EURSGD,20100326,093900,1.8769,1.8772,1.8769,1.8772
EURSGD,20100326,094000,1.8771,1.8777,1.8768,1.8777
EURSGD,20100326,094100,1.8778,1.8778,1.8774,1.8774
EURSGD,20100326,094200,1.8774,1.8774,1.8773,1.8773
EURSGD,20100326,094300,1.8772,1.8774,1.8772,1.8773
EURSGD,20100326,094400,1.8773,1.8773,1.8770,1.8770
EURSGD,20100326,094500,1.8770,1.8771,1.8770,1.8771
EURSGD,20100326,094600,1.8772,1.8773,1.8771,1.8773
EURSGD,20100326,094700,1.8775,1.8784,1.8775,1.8784
EURSGD,20100326,094800,1.8783,1.8783,1.8777,1.8777
EURSGD,20100326,094900,1.8777,1.8782,1.8777,1.8782
EURSGD,20100326,095000,1.8781,1.8781,1.8779,1.8779
EURSGD,20100326,095100,1.8779,1.8784,1.8779,1.8784
EURSGD,20100326,095200,1.8784,1.8784,1.8778,1.8778
EURSGD,20100326,095300,1.8779,1.8779,1.8779,1.8779
EURSGD,20100326,095400,1.8779,1.8786,1.8779,1.8786
EURSGD,20100326,095500,1.8787,1.8787,1.8785,1.8785
EURSGD,20100326,095600,1.8784,1.8784,1.8783,1.8784
EURSGD,20100326,095700,1.8783,1.8783,1.8778,1.8778
EURSGD,20100326,095800,1.8777,1.8777,1.8773,1.8773
EURSGD,20100326,095900,1.8772,1.8772,1.8767,1.8767
EURSGD,20100326,100000,1.8766,1.8768,1.8766,1.8766
EURSGD,20100326,100100,1.8767,1.8771,1.8766,1.8771
EURSGD,20100326,100200,1.8772,1.8777,1.8771,1.8777
EURSGD,20100326,100300,1.8778,1.8782,1.8778,1.8782
EURSGD,20100326,100400,1.8782,1.8782,1.8781,1.8781
EURSGD,20100326,100500,1.8780,1.8780,1.8779,1.8780
EURSGD,20100326,100600,1.8781,1.8782,1.8781,1.8781
EURSGD,20100326,100700,1.8780,1.8780,1.8776,1.8778
EURSGD,20100326,100800,1.8779,1.8782,1.8779,1.8782
EURSGD,20100326,100900,1.8781,1.8781,1.8778,1.8778
EURSGD,20100326,101000,1.8778,1.8778,1.8777,1.8777
EURSGD,20100326,101100,1.8777,1.8777,1.8777,1.8777
EURSGD,20100326,101200,1.8775,1.8775,1.8772,1.8772
EURSGD,20100326,101300,1.8772,1.8772,1.8769,1.8769
EURSGD,20100326,101400,1.8768,1.8768,1.8764,1.8764
EURSGD,20100326,101500,1.8765,1.8767,1.8765,1.8766
EURSGD,20100326,101600,1.8766,1.8766,1.8764,1.8764
EURSGD,20100326,101700,1.8764,1.8767,1.8764,1.8767
EURSGD,20100326,101800,1.8766,1.8767,1.8766,1.8767
EURSGD,20100326,101900,1.8768,1.8768,1.8768,1.8768
EURSGD,20100326,102000,1.8769,1.8773,1.8769,1.8773
EURSGD,20100326,102100,1.8773,1.8773,1.8769,1.8770
EURSGD,20100326,102200,1.8773,1.8775,1.8773,1.8774
EURSGD,20100326,102300,1.8774,1.8777,1.8774,1.8777
EURSGD,20100326,102400,1.8777,1.8780,1.8777,1.8779
EURSGD,20100326,102500,1.8779,1.8779,1.8778,1.8778
EURSGD,20100326,102600,1.8780,1.8781,1.8780,1.8781
EURSGD,20100326,102700,1.8780,1.8780,1.8777,1.8777
EURSGD,20100326,102800,1.8776,1.8778,1.8775,1.8778
EURSGD,20100326,102900,1.8778,1.8780,1.8778,1.8780
EURSGD,20100326,103000,1.8781,1.8785,1.8781,1.8785
EURSGD,20100326,103100,1.8785,1.8785,1.8782,1.8782
EURSGD,20100326,103200,1.8782,1.8782,1.8780,1.8780
EURSGD,20100326,103300,1.8780,1.8781,1.8780,1.8781
EURSGD,20100326,103400,1.8781,1.8781,1.8780,1.8780
EURSGD,20100326,103500,1.8779,1.8779,1.8778,1.8778
EURSGD,20100326,103600,1.8778,1.8779,1.8778,1.8779
EURSGD,20100326,103700,1.8778,1.8778,1.8777,1.8777
EURSGD,20100326,103800,1.8777,1.8777,1.8777,1.8777
EURSGD,20100326,103900,1.8776,1.8776,1.8774,1.8774
EURSGD,20100326,104000,1.8774,1.8774,1.8773,1.8774
EURSGD,20100326,104100,1.8775,1.8775,1.8773,1.8773
EURSGD,20100326,104200,1.8772,1.8772,1.8770,1.8770
EURSGD,20100326,104300,1.8770,1.8770,1.8769,1.8770
EURSGD,20100326,104400,1.8770,1.8770,1.8769,1.8769
EURSGD,20100326,104500,1.8769,1.8769,1.8769,1.8769
EURSGD,20100326,104600,1.8770,1.8777,1.8770,1.8777
EURSGD,20100326,104700,1.8778,1.8778,1.8778,1.8778
EURSGD,20100326,104800,1.8777,1.8782,1.8777,1.8781
EURSGD,20100326,104900,1.8780,1.8780,1.8778,1.8778
EURSGD,20100326,105000,1.8778,1.8778,1.8778,1.8778
EURSGD,20100326,105100,1.8778,1.8779,1.8778,1.8779
EURSGD,20100326,105200,1.8779,1.8779,1.8776,1.8777
EURSGD,20100326,105300,1.8777,1.8781,1.8777,1.8779
EURSGD,20100326,105400,1.8778,1.8779,1.8777,1.8777
EURSGD,20100326,105500,1.8777,1.8777,1.8776,1.8777
EURSGD,20100326,105600,1.8776,1.8778,1.8776,1.8778
EURSGD,20100326,105700,1.8775,1.8775,1.8772,1.8772
EURSGD,20100326,105800,1.8771,1.8779,1.8771,1.8776
EURSGD,20100326,105900,1.8775,1.8781,1.8775,1.8780
EURSGD,20100326,110000,1.8779,1.8783,1.8779,1.8782
EURSGD,20100326,110100,1.8781,1.8781,1.8777,1.8777
EURSGD,20100326,110200,1.8778,1.8781,1.8777,1.8777
EURSGD,20100326,110300,1.8775,1.8782,1.8775,1.8782
EURSGD,20100326,110400,1.8784,1.8784,1.8780,1.8780
EURSGD,20100326,110500,1.8778,1.8780,1.8778,1.8780
EURSGD,20100326,110600,1.8777,1.8777,1.8774,1.8774
EURSGD,20100326,110700,1.8775,1.8776,1.8775,1.8776
EURSGD,20100326,110800,1.8774,1.8774,1.8770,1.8772
EURSGD,20100326,110900,1.8773,1.8775,1.8773,1.8774
EURSGD,20100326,111000,1.8775,1.8776,1.8773,1.8776
EURSGD,20100326,111100,1.8777,1.8779,1.8777,1.8778
EURSGD,20100326,111200,1.8778,1.8779,1.8778,1.8779
EURSGD,20100326,111300,1.8780,1.8782,1.8780,1.8781
EURSGD,20100326,111400,1.8780,1.8780,1.8780,1.8780
EURSGD,20100326,111500,1.8780,1.8781,1.8778,1.8778
EURSGD,20100326,111600,1.8779,1.8786,1.8779,1.8786
EURSGD,20100326,111700,1.8787,1.8787,1.8786,1.8786
EURSGD,20100326,111800,1.8785,1.8785,1.8780,1.8784
EURSGD,20100326,111900,1.8783,1.8789,1.8782,1.8789
EURSGD,20100326,112000,1.8790,1.8793,1.8787,1.8793
EURSGD,20100326,112100,1.8792,1.8792,1.8784,1.8787
EURSGD,20100326,112200,1.8789,1.8789,1.8786,1.8787
EURSGD,20100326,112300,1.8788,1.8788,1.8787,1.8787
EURSGD,20100326,112400,1.8786,1.8786,1.8783,1.8783
EURSGD,20100326,112500,1.8782,1.8784,1.8782,1.8784
EURSGD,20100326,112600,1.8784,1.8786,1.8784,1.8784
EURSGD,20100326,112700,1.8783,1.8783,1.8780,1.8780
EURSGD,20100326,112800,1.8780,1.8780,1.8779,1.8779
EURSGD,20100326,112900,1.8779,1.8782,1.8779,1.8782
EURSGD,20100326,113000,1.8783,1.8784,1.8782,1.8782
EURSGD,20100326,113100,1.8782,1.8785,1.8782,1.8785
EURSGD,20100326,113200,1.8785,1.8785,1.8780,1.8780
EURSGD,20100326,113300,1.8780,1.8780,1.8778,1.8780
EURSGD,20100326,113400,1.8780,1.8780,1.8780,1.8780
EURSGD,20100326,113500,1.8780,1.8780,1.8775,1.8775
EURSGD,20100326,113600,1.8774,1.8774,1.8773,1.8773
EURSGD,20100326,113700,1.8773,1.8773,1.8772,1.8772
EURSGD,20100326,113800,1.8771,1.8771,1.8769,1.8769
EURSGD,20100326,113900,1.8769,1.8769,1.8767,1.8767
EURSGD,20100326,114000,1.8767,1.8767,1.8761,1.8761
EURSGD,20100326,114100,1.8760,1.8762,1.8760,1.8762
EURSGD,20100326,114200,1.8762,1.8763,1.8761,1.8763
EURSGD,20100326,114300,1.8763,1.8763,1.8759,1.8759
EURSGD,20100326,114400,1.8761,1.8762,1.8761,1.8762
EURSGD,20100326,114500,1.8762,1.8764,1.8762,1.8764
EURSGD,20100326,114600,1.8765,1.8767,1.8765,1.8767
EURSGD,20100326,114700,1.8768,1.8769,1.8768,1.8768
EURSGD,20100326,114800,1.8768,1.8769,1.8768,1.8769
EURSGD,20100326,114900,1.8770,1.8770,1.8768,1.8768
EURSGD,20100326,115000,1.8767,1.8767,1.8767,1.8767
EURSGD,20100326,115100,1.8767,1.8767,1.8767,1.8767
EURSGD,20100326,115200,1.8767,1.8767,1.8767,1.8767
EURSGD,20100326,115300,1.8767,1.8767,1.8765,1.8765
EURSGD,20100326,115400,1.8767,1.8767,1.8767,1.8767
EURSGD,20100326,115500,1.8768,1.8769,1.8766,1.8766
EURSGD,20100326,115600,1.8765,1.8766,1.8764,1.8764
EURSGD,20100326,115700,1.8763,1.8763,1.8763,1.8763
EURSGD,20100326,115800,1.8763,1.8763,1.8763,1.8763
EURSGD,20100326,115900,1.8763,1.8764,1.8763,1.8764
EURSGD,20100326,120000,1.8764,1.8764,1.8764,1.8764
EURSGD,20100326,120100,1.8765,1.8768,1.8765,1.8768
EURSGD,20100326,120200,1.8769,1.8773,1.8769,1.8773
EURSGD,20100326,120300,1.8774,1.8783,1.8774,1.8783
EURSGD,20100326,120400,1.8782,1.8784,1.8782,1.8784
EURSGD,20100326,120500,1.8786,1.8786,1.8783,1.8783
EURSGD,20100326,120600,1.8784,1.8784,1.8775,1.8775
EURSGD,20100326,120700,1.8775,1.8775,1.8775,1.8775
EURSGD,20100326,120800,1.8775,1.8778,1.8775,1.8778
EURSGD,20100326,120900,1.8779,1.8783,1.8779,1.8783
EURSGD,20100326,121000,1.8782,1.8792,1.8782,1.8792
EURSGD,20100326,121100,1.8791,1.8791,1.8785,1.8786
EURSGD,20100326,121200,1.8787,1.8788,1.8785,1.8785
EURSGD,20100326,121300,1.8785,1.8790,1.8785,1.8790
EURSGD,20100326,121400,1.8789,1.8799,1.8789,1.8797
EURSGD,20100326,121500,1.8796,1.8797,1.8794,1.8794
EURSGD,20100326,121600,1.8793,1.8794,1.8793,1.8794
EURSGD,20100326,121700,1.8793,1.8793,1.8789,1.8790
EURSGD,20100326,121800,1.8790,1.8790,1.8785,1.8785
EURSGD,20100326,121900,1.8785,1.8785,1.8783,1.8783
EURSGD,20100326,122000,1.8782,1.8782,1.8779,1.8781
EURSGD,20100326,122100,1.8781,1.8783,1.8781,1.8783
EURSGD,20100326,122200,1.8783,1.8783,1.8783,1.8783
EURSGD,20100326,122300,1.8782,1.8782,1.8781,1.8782
EURSGD,20100326,122400,1.8783,1.8784,1.8783,1.8783
EURSGD,20100326,122500,1.8782,1.8782,1.8781,1.8781
EURSGD,20100326,122600,1.8781,1.8783,1.8781,1.8782
EURSGD,20100326,122700,1.8781,1.8781,1.8780,1.8781
EURSGD,20100326,122800,1.8780,1.8781,1.8780,1.8781
EURSGD,20100326,122900,1.8781,1.8781,1.8781,1.8781
EURSGD,20100326,123000,1.8783,1.8788,1.8783,1.8788
EURSGD,20100326,123100,1.8789,1.8789,1.8789,1.8789
EURSGD,20100326,123200,1.8789,1.8791,1.8789,1.8791
EURSGD,20100326,123300,1.8791,1.8792,1.8789,1.8792
EURSGD,20100326,123400,1.8793,1.8796,1.8793,1.8796
EURSGD,20100326,123500,1.8795,1.8795,1.8781,1.8782
EURSGD,20100326,123600,1.8781,1.8781,1.8777,1.8777
EURSGD,20100326,123700,1.8778,1.8779,1.8778,1.8779
EURSGD,20100326,123800,1.8778,1.8778,1.8776,1.8777
EURSGD,20100326,123900,1.8777,1.8782,1.8777,1.8782
EURSGD,20100326,124000,1.8783,1.8784,1.8782,1.8782
EURSGD,20100326,124100,1.8783,1.8783,1.8782,1.8782
EURSGD,20100326,124200,1.8782,1.8782,1.8782,1.8782
EURSGD,20100326,124300,1.8782,1.8782,1.8781,1.8781
EURSGD,20100326,124400,1.8780,1.8782,1.8779,1.8779
EURSGD,20100326,124500,1.8778,1.8783,1.8778,1.8783
EURSGD,20100326,124600,1.8784,1.8784,1.8783,1.8783
EURSGD,20100326,124700,1.8784,1.8788,1.8784,1.8788
EURSGD,20100326,124800,1.8787,1.8787,1.8783,1.8784
EURSGD,20100326,124900,1.8784,1.8784,1.8784,1.8784
EURSGD,20100326,125000,1.8783,1.8783,1.8774,1.8774
EURSGD,20100326,125100,1.8775,1.8775,1.8771,1.8771
EURSGD,20100326,125200,1.8773,1.8773,1.8773,1.8773
EURSGD,20100326,125300,1.8775,1.8777,1.8775,1.8777
EURSGD,20100326,125400,1.8777,1.8777,1.8777,1.8777
EURSGD,20100326,125500,1.8777,1.8777,1.8777,1.8777
EURSGD,20100326,125600,1.8777,1.8777,1.8776,1.8776
EURSGD,20100326,125700,1.8775,1.8778,1.8775,1.8778
EURSGD,20100326,125800,1.8778,1.8779,1.8778,1.8779
EURSGD,20100326,125900,1.8778,1.8781,1.8778,1.8781
EURSGD,20100326,130000,1.8779,1.8779,1.8777,1.8777
EURSGD,20100326,130100,1.8776,1.8776,1.8773,1.8773
EURSGD,20100326,130200,1.8772,1.8772,1.8768,1.8768
EURSGD,20100326,130300,1.8769,1.8770,1.8769,1.8769
EURSGD,20100326,130400,1.8769,1.8773,1.8769,1.8773
EURSGD,20100326,130500,1.8775,1.8782,1.8775,1.8782
EURSGD,20100326,130600,1.8783,1.8794,1.8783,1.8794
EURSGD,20100326,130700,1.8791,1.8791,1.8789,1.8789
EURSGD,20100326,130800,1.8789,1.8789,1.8789,1.8789
EURSGD,20100326,130900,1.8789,1.8789,1.8787,1.8787
EURSGD,20100326,131000,1.8786,1.8786,1.8784,1.8784
EURSGD,20100326,131100,1.8785,1.8785,1.8783,1.8783
EURSGD,20100326,131200,1.8781,1.8781,1.8781,1.8781
EURSGD,20100326,131300,1.8782,1.8783,1.8782,1.8783
EURSGD,20100326,131400,1.8783,1.8783,1.8780,1.8780
EURSGD,20100326,131500,1.8780,1.8780,1.8775,1.8775
EURSGD,20100326,131600,1.8776,1.8777,1.8776,1.8776
EURSGD,20100326,131700,1.8776,1.8776,1.8773,1.8773
EURSGD,20100326,131800,1.8773,1.8773,1.8772,1.8772
EURSGD,20100326,131900,1.8773,1.8773,1.8773,1.8773
EURSGD,20100326,132000,1.8773,1.8773,1.8772,1.8773
EURSGD,20100326,132100,1.8771,1.8771,1.8769,1.8770
EURSGD,20100326,132200,1.8771,1.8771,1.8770,1.8770
EURSGD,20100326,132300,1.8769,1.8769,1.8768,1.8768
EURSGD,20100326,132400,1.8768,1.8769,1.8768,1.8769
EURSGD,20100326,132500,1.8769,1.8769,1.8769,1.8769
EURSGD,20100326,132600,1.8770,1.8772,1.8770,1.8772
EURSGD,20100326,132700,1.8772,1.8772,1.8772,1.8772
EURSGD,20100326,132800,1.8771,1.8772,1.8769,1.8769
EURSGD,20100326,132900,1.8767,1.8767,1.8763,1.8763
EURSGD,20100326,133000,1.8762,1.8766,1.8762,1.8766
EURSGD,20100326,133100,1.8766,1.8769,1.8761,1.8761
EURSGD,20100326,133200,1.8760,1.8766,1.8759,1.8766
EURSGD,20100326,133300,1.8767,1.8769,1.8767,1.8769
EURSGD,20100326,133400,1.8769,1.8773,1.8769,1.8773
EURSGD,20100326,133500,1.8774,1.8774,1.8771,1.8771
EURSGD,20100326,133600,1.8770,1.8771,1.8770,1.8771
EURSGD,20100326,133700,1.8771,1.8771,1.8768,1.8768
EURSGD,20100326,133800,1.8766,1.8766,1.8763,1.8763
EURSGD,20100326,133900,1.8762,1.8765,1.8762,1.8765
EURSGD,20100326,134000,1.8766,1.8769,1.8766,1.8769
EURSGD,20100326,134100,1.8768,1.8768,1.8766,1.8766
EURSGD,20100326,134200,1.8768,1.8772,1.8768,1.8772
EURSGD,20100326,134300,1.8773,1.8773,1.8772,1.8772
EURSGD,20100326,134400,1.8772,1.8772,1.8769,1.8769
EURSGD,20100326,134500,1.8769,1.8769,1.8768,1.8768
EURSGD,20100326,134600,1.8768,1.8771,1.8768,1.8771
EURSGD,20100326,134700,1.8771,1.8771,1.8771,1.8771
EURSGD,20100326,134800,1.8771,1.8771,1.8770,1.8770
EURSGD,20100326,134900,1.8769,1.8771,1.8769,1.8769
EURSGD,20100326,135000,1.8769,1.8769,1.8768,1.8768
EURSGD,20100326,135100,1.8766,1.8766,1.8766,1.8766
EURSGD,20100326,135200,1.8765,1.8766,1.8765,1.8766
EURSGD,20100326,135300,1.8764,1.8764,1.8764,1.8764
EURSGD,20100326,135400,1.8764,1.8764,1.8763,1.8764
EURSGD,20100326,135500,1.8764,1.8766,1.8764,1.8766
EURSGD,20100326,135600,1.8766,1.8766,1.8766,1.8766
EURSGD,20100326,135700,1.8768,1.8771,1.8768,1.8769
EURSGD,20100326,135800,1.8769,1.8770,1.8768,1.8770
EURSGD,20100326,135900,1.8771,1.8771,1.8770,1.8770
EURSGD,20100326,140000,1.8770,1.8771,1.8770,1.8771
EURSGD,20100326,140100,1.8771,1.8771,1.8771,1.8771
EURSGD,20100326,140200,1.8771,1.8771,1.8769,1.8769
EURSGD,20100326,140300,1.8768,1.8768,1.8766,1.8766
EURSGD,20100326,140400,1.8766,1.8766,1.8766,1.8766
EURSGD,20100326,140500,1.8766,1.8766,1.8762,1.8762
EURSGD,20100326,140600,1.8763,1.8763,1.8759,1.8759
EURSGD,20100326,140700,1.8760,1.8763,1.8760,1.8762
EURSGD,20100326,140800,1.8763,1.8763,1.8763,1.8763
EURSGD,20100326,140900,1.8763,1.8763,1.8753,1.8754
EURSGD,20100326,141000,1.8755,1.8755,1.8746,1.8746
EURSGD,20100326,141100,1.8747,1.8750,1.8747,1.8749
EURSGD,20100326,141200,1.8749,1.8749,1.8747,1.8747
EURSGD,20100326,141300,1.8746,1.8751,1.8746,1.8750
EURSGD,20100326,141400,1.8748,1.8748,1.8743,1.8743
EURSGD,20100326,141500,1.8745,1.8747,1.8743,1.8743
EURSGD,20100326,141600,1.8744,1.8747,1.8744,1.8744
EURSGD,20100326,141700,1.8744,1.8744,1.8743,1.8743
EURSGD,20100326,141800,1.8742,1.8742,1.8741,1.8741
EURSGD,20100326,141900,1.8740,1.8742,1.8740,1.8742
EURSGD,20100326,142000,1.8740,1.8740,1.8738,1.8739
EURSGD,20100326,142100,1.8740,1.8742,1.8740,1.8742
EURSGD,20100326,142200,1.8743,1.8743,1.8743,1.8743
EURSGD,20100326,142300,1.8744,1.8745,1.8744,1.8745
EURSGD,20100326,142400,1.8745,1.8748,1.8745,1.8748
EURSGD,20100326,142500,1.8748,1.8748,1.8748,1.8748
EURSGD,20100326,142600,1.8748,1.8752,1.8748,1.8752
EURSGD,20100326,142700,1.8752,1.8754,1.8752,1.8754
EURSGD,20100326,142800,1.8755,1.8759,1.8755,1.8759
EURSGD,20100326,142900,1.8759,1.8759,1.8758,1.8759
EURSGD,20100326,143000,1.8759,1.8759,1.8758,1.8758
EURSGD,20100326,143100,1.8758,1.8759,1.8758,1.8758
EURSGD,20100326,143200,1.8759,1.8759,1.8758,1.8758
EURSGD,20100326,143300,1.8757,1.8757,1.8752,1.8752
EURSGD,20100326,143400,1.8755,1.8761,1.8755,1.8761
EURSGD,20100326,143500,1.8761,1.8762,1.8761,1.8762
EURSGD,20100326,143600,1.8761,1.8761,1.8761,1.8761
EURSGD,20100326,143700,1.8761,1.8762,1.8756,1.8756
EURSGD,20100326,143800,1.8756,1.8756,1.8749,1.8749
EURSGD,20100326,143900,1.8748,1.8752,1.8748,1.8752
EURSGD,20100326,144000,1.8752,1.8752,1.8750,1.8750
EURSGD,20100326,144100,1.8749,1.8749,1.8745,1.8745
EURSGD,20100326,144200,1.8744,1.8744,1.8743,1.8743
EURSGD,20100326,144300,1.8744,1.8749,1.8744,1.8748
EURSGD,20100326,144400,1.8747,1.8747,1.8742,1.8742
EURSGD,20100326,144500,1.8741,1.8742,1.8738,1.8742
EURSGD,20100326,144600,1.8742,1.8742,1.8740,1.8741
EURSGD,20100326,144700,1.8742,1.8745,1.8742,1.8745
EURSGD,20100326,144800,1.8745,1.8750,1.8744,1.8750
EURSGD,20100326,144900,1.8753,1.8759,1.8752,1.8759
EURSGD,20100326,145000,1.8762,1.8768,1.8762,1.8762
EURSGD,20100326,145100,1.8764,1.8769,1.8764,1.8766
EURSGD,20100326,145200,1.8765,1.8765,1.8763,1.8765
EURSGD,20100326,145300,1.8765,1.8765,1.8764,1.8764
EURSGD,20100326,145400,1.8764,1.8765,1.8764,1.8765
EURSGD,20100326,145500,1.8765,1.8772,1.8765,1.8772
EURSGD,20100326,145600,1.8772,1.8780,1.8772,1.8780
EURSGD,20100326,145700,1.8778,1.8778,1.8777,1.8777
EURSGD,20100326,145800,1.8779,1.8781,1.8779,1.8781
EURSGD,20100326,145900,1.8780,1.8780,1.8777,1.8777
EURSGD,20100326,150000,1.8776,1.8776,1.8776,1.8776
EURSGD,20100326,150100,1.8775,1.8781,1.8775,1.8781
EURSGD,20100326,150200,1.8782,1.8783,1.8780,1.8781
EURSGD,20100326,150300,1.8783,1.8798,1.8783,1.8798
EURSGD,20100326,150400,1.8799,1.8800,1.8795,1.8795
EURSGD,20100326,150500,1.8796,1.8805,1.8796,1.8805
EURSGD,20100326,150600,1.8804,1.8805,1.8799,1.8805
EURSGD,20100326,150700,1.8809,1.8817,1.8809,1.8813
EURSGD,20100326,150800,1.8812,1.8812,1.8803,1.8804
EURSGD,20100326,150900,1.8805,1.8805,1.8802,1.8802
EURSGD,20100326,151000,1.8802,1.8802,1.8796,1.8796
EURSGD,20100326,151100,1.8796,1.8796,1.8796,1.8796
EURSGD,20100326,151200,1.8797,1.8797,1.8797,1.8797
EURSGD,20100326,151300,1.8797,1.8806,1.8797,1.8806
EURSGD,20100326,151400,1.8806,1.8809,1.8806,1.8809
EURSGD,20100326,151500,1.8809,1.8810,1.8805,1.8805
EURSGD,20100326,151600,1.8803,1.8803,1.8801,1.8801
EURSGD,20100326,151700,1.8802,1.8803,1.8800,1.8802
EURSGD,20100326,151800,1.8801,1.8801,1.8796,1.8796
EURSGD,20100326,151900,1.8796,1.8799,1.8796,1.8799
EURSGD,20100326,152000,1.8799,1.8800,1.8799,1.8800
EURSGD,20100326,152100,1.8801,1.8804,1.8801,1.8803
EURSGD,20100326,152200,1.8802,1.8802,1.8801,1.8801
EURSGD,20100326,152300,1.8800,1.8803,1.8799,1.8803
EURSGD,20100326,152400,1.8802,1.8802,1.8802,1.8802
EURSGD,20100326,152500,1.8803,1.8825,1.8803,1.8825
EURSGD,20100326,152600,1.8826,1.8831,1.8823,1.8823
EURSGD,20100326,152700,1.8823,1.8825,1.8821,1.8821
EURSGD,20100326,152800,1.8821,1.8823,1.8821,1.8823
EURSGD,20100326,152900,1.8824,1.8824,1.8821,1.8821
EURSGD,20100326,153000,1.8820,1.8828,1.8818,1.8828
EURSGD,20100326,153100,1.8829,1.8835,1.8829,1.8835
EURSGD,20100326,153200,1.8834,1.8835,1.8829,1.8829
EURSGD,20100326,153300,1.8828,1.8828,1.8827,1.8827
EURSGD,20100326,153400,1.8826,1.8826,1.8824,1.8824
EURSGD,20100326,153500,1.8824,1.8824,1.8822,1.8822
EURSGD,20100326,153600,1.8822,1.8823,1.8822,1.8823
EURSGD,20100326,153700,1.8824,1.8826,1.8821,1.8822
EURSGD,20100326,153800,1.8821,1.8821,1.8816,1.8816
EURSGD,20100326,153900,1.8818,1.8818,1.8812,1.8812
EURSGD,20100326,154000,1.8810,1.8810,1.8806,1.8807
EURSGD,20100326,154100,1.8808,1.8811,1.8808,1.8810
EURSGD,20100326,154200,1.8810,1.8810,1.8808,1.8808
EURSGD,20100326,154300,1.8808,1.8808,1.8808,1.8808
EURSGD,20100326,154400,1.8810,1.8815,1.8810,1.8815
EURSGD,20100326,154500,1.8816,1.8822,1.8816,1.8822
EURSGD,20100326,154600,1.8822,1.8823,1.8822,1.8823
EURSGD,20100326,154700,1.8824,1.8824,1.8818,1.8818
EURSGD,20100326,154800,1.8816,1.8816,1.8815,1.8816
EURSGD,20100326,154900,1.8817,1.8821,1.8817,1.8821
EURSGD,20100326,155000,1.8822,1.8822,1.8822,1.8822
EURSGD,20100326,155100,1.8822,1.8829,1.8821,1.8829
EURSGD,20100326,155200,1.8830,1.8830,1.8826,1.8828
EURSGD,20100326,155300,1.8828,1.8828,1.8826,1.8826
EURSGD,20100326,155400,1.8825,1.8825,1.8821,1.8821
EURSGD,20100326,155500,1.8820,1.8820,1.8809,1.8809
EURSGD,20100326,155600,1.8810,1.8815,1.8810,1.8814
EURSGD,20100326,155700,1.8812,1.8812,1.8811,1.8811
EURSGD,20100326,155800,1.8811,1.8811,1.8807,1.8807
EURSGD,20100326,155900,1.8807,1.8807,1.8807,1.8807
EURSGD,20100326,160000,1.8808,1.8808,1.8803,1.8803
EURSGD,20100326,160100,1.8805,1.8807,1.8805,1.8807
EURSGD,20100326,160200,1.8807,1.8810,1.8807,1.8810
EURSGD,20100326,160300,1.8813,1.8814,1.8813,1.8814
EURSGD,20100326,160400,1.8814,1.8814,1.8814,1.8814
EURSGD,20100326,160500,1.8814,1.8820,1.8814,1.8820
EURSGD,20100326,160600,1.8820,1.8820,1.8819,1.8819
EURSGD,20100326,160700,1.8819,1.8819,1.8817,1.8817
EURSGD,20100326,160800,1.8816,1.8819,1.8816,1.8818
EURSGD,20100326,160900,1.8817,1.8817,1.8816,1.8816
EURSGD,20100326,161000,1.8816,1.8816,1.8812,1.8812
EURSGD,20100326,161100,1.8813,1.8813,1.8809,1.8809
EURSGD,20100326,161200,1.8810,1.8816,1.8810,1.8816
EURSGD,20100326,161300,1.8816,1.8816,1.8815,1.8816
EURSGD,20100326,161400,1.8817,1.8822,1.8817,1.8822
EURSGD,20100326,161500,1.8823,1.8823,1.8820,1.8820
EURSGD,20100326,161600,1.8819,1.8819,1.8817,1.8817
EURSGD,20100326,161700,1.8816,1.8817,1.8814,1.8814
EURSGD,20100326,161800,1.8813,1.8818,1.8813,1.8818
EURSGD,20100326,161900,1.8820,1.8829,1.8820,1.8829
EURSGD,20100326,162000,1.8830,1.8833,1.8830,1.8832
EURSGD,20100326,162100,1.8832,1.8834,1.8832,1.8834
EURSGD,20100326,162200,1.8835,1.8841,1.8835,1.8841
EURSGD,20100326,162300,1.8840,1.8840,1.8837,1.8837
EURSGD,20100326,162400,1.8838,1.8838,1.8834,1.8836
EURSGD,20100326,162500,1.8838,1.8844,1.8838,1.8843
EURSGD,20100326,162600,1.8844,1.8844,1.8844,1.8844
EURSGD,20100326,162700,1.8844,1.8849,1.8842,1.8847
EURSGD,20100326,162800,1.8846,1.8846,1.8839,1.8839
EURSGD,20100326,162900,1.8840,1.8840,1.8840,1.8840
EURSGD,20100326,163000,1.8839,1.8839,1.8832,1.8833
EURSGD,20100326,163100,1.8834,1.8837,1.8834,1.8837
EURSGD,20100326,163200,1.8837,1.8837,1.8836,1.8836
EURSGD,20100326,163300,1.8835,1.8835,1.8831,1.8831
EURSGD,20100326,163400,1.8830,1.8830,1.8828,1.8830
EURSGD,20100326,163500,1.8831,1.8832,1.8831,1.8831
EURSGD,20100326,163600,1.8829,1.8829,1.8829,1.8829
EURSGD,20100326,163700,1.8829,1.8829,1.8828,1.8828
EURSGD,20100326,163800,1.8828,1.8829,1.8822,1.8822
EURSGD,20100326,163900,1.8823,1.8826,1.8823,1.8826
EURSGD,20100326,164000,1.8825,1.8825,1.8820,1.8823
EURSGD,20100326,164100,1.8823,1.8825,1.8822,1.8824
EURSGD,20100326,164200,1.8823,1.8823,1.8821,1.8822
EURSGD,20100326,164300,1.8823,1.8824,1.8823,1.8824
EURSGD,20100326,164400,1.8825,1.8826,1.8825,1.8825
EURSGD,20100326,164500,1.8825,1.8825,1.8825,1.8825
EURSGD,20100326,164600,1.8823,1.8823,1.8818,1.8818
EURSGD,20100326,164700,1.8817,1.8817,1.8812,1.8812
EURSGD,20100326,164800,1.8811,1.8812,1.8811,1.8812
EURSGD,20100326,164900,1.8810,1.8810,1.8807,1.8807
EURSGD,20100326,165000,1.8807,1.8807,1.8807,1.8807
EURSGD,20100326,165100,1.8807,1.8807,1.8805,1.8805
EURSGD,20100326,165200,1.8805,1.8805,1.8803,1.8803
EURSGD,20100326,165300,1.8805,1.8805,1.8805,1.8805
EURSGD,20100326,165400,1.8803,1.8803,1.8802,1.8802
EURSGD,20100326,165500,1.8802,1.8805,1.8802,1.8805
EURSGD,20100326,165600,1.8806,1.8812,1.8806,1.8809
EURSGD,20100326,165700,1.8809,1.8812,1.8809,1.8812
EURSGD,20100326,165800,1.8813,1.8815,1.8813,1.8815
EURSGD,20100326,165900,1.8815,1.8815,1.8810,1.8810
EURSGD,20100326,170000,1.8809,1.8809,1.8801,1.8801
EURSGD,20100326,170100,1.8800,1.8810,1.8798,1.8810
EURSGD,20100326,170200,1.8811,1.8815,1.8809,1.8815
EURSGD,20100326,170300,1.8814,1.8814,1.8809,1.8809
EURSGD,20100326,170400,1.8810,1.8810,1.8807,1.8807
EURSGD,20100326,170500,1.8807,1.8811,1.8807,1.8811
EURSGD,20100326,170600,1.8812,1.8819,1.8812,1.8819
EURSGD,20100326,170700,1.8821,1.8821,1.8817,1.8817
EURSGD,20100326,170800,1.8816,1.8816,1.8814,1.8814
EURSGD,20100326,170900,1.8815,1.8816,1.8815,1.8816
EURSGD,20100326,171000,1.8817,1.8821,1.8817,1.8820
EURSGD,20100326,171100,1.8819,1.8819,1.8815,1.8815
EURSGD,20100326,171200,1.8816,1.8816,1.8815,1.8816
EURSGD,20100326,171300,1.8817,1.8818,1.8817,1.8817
EURSGD,20100326,171400,1.8816,1.8816,1.8815,1.8815
EURSGD,20100326,171500,1.8815,1.8816,1.8815,1.8816
EURSGD,20100326,171600,1.8816,1.8819,1.8816,1.8819
EURSGD,20100326,171700,1.8818,1.8818,1.8812,1.8812
EURSGD,20100326,171800,1.8811,1.8817,1.8811,1.8817
EURSGD,20100326,171900,1.8816,1.8816,1.8816,1.8816
EURSGD,20100326,172000,1.8815,1.8815,1.8814,1.8815
EURSGD,20100326,172100,1.8815,1.8816,1.8813,1.8813
EURSGD,20100326,172200,1.8812,1.8812,1.8810,1.8810
EURSGD,20100326,172300,1.8810,1.8811,1.8810,1.8811
EURSGD,20100326,172400,1.8812,1.8817,1.8812,1.8817
EURSGD,20100326,172500,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,172600,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,172700,1.8818,1.8818,1.8810,1.8810
EURSGD,20100326,172800,1.8809,1.8810,1.8807,1.8807
EURSGD,20100326,172900,1.8806,1.8806,1.8802,1.8803
EURSGD,20100326,173000,1.8804,1.8805,1.8803,1.8803
EURSGD,20100326,173100,1.8803,1.8805,1.8803,1.8805
EURSGD,20100326,173200,1.8803,1.8803,1.8802,1.8802
EURSGD,20100326,173300,1.8802,1.8802,1.8799,1.8799
EURSGD,20100326,173400,1.8798,1.8798,1.8791,1.8791
EURSGD,20100326,173500,1.8793,1.8801,1.8793,1.8801
EURSGD,20100326,173600,1.8800,1.8800,1.8794,1.8794
EURSGD,20100326,173700,1.8793,1.8793,1.8791,1.8791
EURSGD,20100326,173800,1.8791,1.8796,1.8791,1.8796
EURSGD,20100326,173900,1.8796,1.8803,1.8796,1.8803
EURSGD,20100326,174000,1.8806,1.8806,1.8802,1.8802
EURSGD,20100326,174100,1.8801,1.8801,1.8799,1.8800
EURSGD,20100326,174200,1.8801,1.8801,1.8798,1.8798
EURSGD,20100326,174300,1.8798,1.8798,1.8796,1.8796
EURSGD,20100326,174400,1.8796,1.8796,1.8796,1.8796
EURSGD,20100326,174500,1.8797,1.8800,1.8797,1.8800
EURSGD,20100326,174600,1.8798,1.8798,1.8796,1.8796
EURSGD,20100326,174700,1.8795,1.8795,1.8793,1.8793
EURSGD,20100326,174800,1.8792,1.8794,1.8792,1.8794
EURSGD,20100326,174900,1.8792,1.8792,1.8790,1.8790
EURSGD,20100326,175000,1.8789,1.8789,1.8789,1.8789
EURSGD,20100326,175100,1.8789,1.8791,1.8788,1.8791
EURSGD,20100326,175200,1.8792,1.8795,1.8792,1.8795
EURSGD,20100326,175300,1.8796,1.8801,1.8796,1.8800
EURSGD,20100326,175400,1.8799,1.8801,1.8799,1.8800
EURSGD,20100326,175500,1.8799,1.8799,1.8797,1.8797
EURSGD,20100326,175600,1.8796,1.8796,1.8794,1.8794
EURSGD,20100326,175700,1.8793,1.8793,1.8790,1.8790
EURSGD,20100326,175800,1.8791,1.8791,1.8789,1.8789
EURSGD,20100326,175900,1.8791,1.8792,1.8791,1.8791
EURSGD,20100326,180000,1.8791,1.8791,1.8791,1.8791
EURSGD,20100326,180100,1.8791,1.8793,1.8790,1.8790
EURSGD,20100326,180200,1.8791,1.8796,1.8791,1.8796
EURSGD,20100326,180300,1.8794,1.8794,1.8791,1.8791
EURSGD,20100326,180400,1.8791,1.8792,1.8791,1.8792
EURSGD,20100326,180500,1.8792,1.8793,1.8792,1.8793
EURSGD,20100326,180600,1.8793,1.8793,1.8791,1.8791
EURSGD,20100326,180700,1.8789,1.8789,1.8787,1.8787
EURSGD,20100326,180800,1.8787,1.8787,1.8780,1.8780
EURSGD,20100326,180900,1.8780,1.8788,1.8780,1.8788
EURSGD,20100326,181000,1.8786,1.8786,1.8781,1.8781
EURSGD,20100326,181100,1.8781,1.8782,1.8781,1.8782
EURSGD,20100326,181200,1.8783,1.8790,1.8783,1.8790
EURSGD,20100326,181300,1.8791,1.8792,1.8790,1.8790
EURSGD,20100326,181400,1.8789,1.8789,1.8789,1.8789
EURSGD,20100326,181500,1.8789,1.8789,1.8789,1.8789
EURSGD,20100326,181600,1.8789,1.8793,1.8789,1.8793
EURSGD,20100326,181700,1.8794,1.8794,1.8792,1.8792
EURSGD,20100326,181800,1.8792,1.8792,1.8792,1.8792
EURSGD,20100326,181900,1.8792,1.8795,1.8792,1.8795
EURSGD,20100326,182000,1.8796,1.8801,1.8796,1.8801
EURSGD,20100326,182100,1.8801,1.8801,1.8799,1.8799
EURSGD,20100326,182200,1.8799,1.8799,1.8797,1.8798
EURSGD,20100326,182300,1.8799,1.8807,1.8799,1.8806
EURSGD,20100326,182400,1.8807,1.8815,1.8807,1.8815
EURSGD,20100326,182500,1.8814,1.8814,1.8811,1.8811
EURSGD,20100326,182600,1.8811,1.8813,1.8811,1.8813
EURSGD,20100326,182700,1.8813,1.8813,1.8811,1.8811
EURSGD,20100326,182800,1.8810,1.8810,1.8810,1.8810
EURSGD,20100326,182900,1.8808,1.8808,1.8808,1.8808
EURSGD,20100326,183000,1.8808,1.8808,1.8806,1.8807
EURSGD,20100326,183100,1.8806,1.8806,1.8804,1.8804
EURSGD,20100326,183200,1.8804,1.8804,1.8804,1.8804
EURSGD,20100326,183300,1.8803,1.8803,1.8802,1.8802
EURSGD,20100326,183400,1.8801,1.8801,1.8800,1.8800
EURSGD,20100326,183500,1.8801,1.8802,1.8801,1.8802
EURSGD,20100326,183600,1.8803,1.8807,1.8803,1.8807
EURSGD,20100326,183700,1.8808,1.8809,1.8808,1.8809
EURSGD,20100326,183800,1.8810,1.8810,1.8809,1.8809
EURSGD,20100326,183900,1.8808,1.8810,1.8808,1.8810
EURSGD,20100326,184000,1.8810,1.8810,1.8808,1.8808
EURSGD,20100326,184100,1.8806,1.8806,1.8799,1.8799
EURSGD,20100326,184200,1.8798,1.8798,1.8797,1.8798
EURSGD,20100326,184300,1.8797,1.8798,1.8796,1.8798
EURSGD,20100326,184400,1.8798,1.8801,1.8794,1.8794
EURSGD,20100326,184500,1.8793,1.8793,1.8792,1.8792
EURSGD,20100326,184600,1.8791,1.8793,1.8791,1.8792
EURSGD,20100326,184700,1.8791,1.8792,1.8791,1.8792
EURSGD,20100326,184800,1.8792,1.8792,1.8791,1.8791
EURSGD,20100326,184900,1.8791,1.8791,1.8791,1.8791
EURSGD,20100326,185000,1.8791,1.8791,1.8791,1.8791
EURSGD,20100326,185100,1.8789,1.8790,1.8789,1.8790
EURSGD,20100326,185200,1.8790,1.8790,1.8790,1.8790
EURSGD,20100326,185300,1.8790,1.8790,1.8790,1.8790
EURSGD,20100326,185400,1.8789,1.8789,1.8788,1.8788
EURSGD,20100326,185500,1.8787,1.8787,1.8787,1.8787
EURSGD,20100326,185600,1.8787,1.8788,1.8787,1.8788
EURSGD,20100326,185700,1.8788,1.8789,1.8788,1.8789
EURSGD,20100326,185800,1.8789,1.8790,1.8789,1.8790
EURSGD,20100326,185900,1.8792,1.8792,1.8792,1.8792
EURSGD,20100326,190000,1.8792,1.8794,1.8792,1.8793
EURSGD,20100326,190100,1.8792,1.8792,1.8792,1.8792
EURSGD,20100326,190200,1.8793,1.8797,1.8793,1.8797
EURSGD,20100326,190300,1.8796,1.8796,1.8794,1.8794
EURSGD,20100326,190400,1.8794,1.8794,1.8790,1.8791
EURSGD,20100326,190500,1.8791,1.8792,1.8791,1.8792
EURSGD,20100326,190600,1.8792,1.8792,1.8791,1.8791
EURSGD,20100326,190700,1.8795,1.8798,1.8795,1.8798
EURSGD,20100326,190800,1.8799,1.8801,1.8799,1.8801
EURSGD,20100326,190900,1.8800,1.8800,1.8800,1.8800
EURSGD,20100326,191000,1.8800,1.8801,1.8800,1.8801
EURSGD,20100326,191100,1.8801,1.8801,1.8801,1.8801
EURSGD,20100326,191200,1.8800,1.8800,1.8800,1.8800
EURSGD,20100326,191300,1.8800,1.8800,1.8800,1.8800
EURSGD,20100326,191400,1.8800,1.8800,1.8799,1.8799
EURSGD,20100326,191500,1.8798,1.8798,1.8794,1.8794
EURSGD,20100326,191600,1.8794,1.8794,1.8792,1.8792
EURSGD,20100326,191700,1.8791,1.8791,1.8790,1.8791
EURSGD,20100326,191800,1.8792,1.8792,1.8792,1.8792
EURSGD,20100326,191900,1.8792,1.8792,1.8791,1.8791
EURSGD,20100326,192000,1.8793,1.8796,1.8793,1.8796
EURSGD,20100326,192100,1.8795,1.8795,1.8793,1.8793
EURSGD,20100326,192200,1.8792,1.8792,1.8792,1.8792
EURSGD,20100326,192300,1.8792,1.8792,1.8792,1.8792
EURSGD,20100326,192400,1.8792,1.8794,1.8792,1.8794
EURSGD,20100326,192500,1.8794,1.8794,1.8794,1.8794
EURSGD,20100326,192600,1.8793,1.8793,1.8793,1.8793
EURSGD,20100326,192700,1.8793,1.8793,1.8793,1.8793
EURSGD,20100326,192800,1.8793,1.8797,1.8793,1.8797
EURSGD,20100326,192900,1.8798,1.8799,1.8797,1.8797
EURSGD,20100326,193000,1.8796,1.8796,1.8794,1.8795
EURSGD,20100326,193100,1.8796,1.8796,1.8796,1.8796
EURSGD,20100326,193200,1.8797,1.8797,1.8797,1.8797
EURSGD,20100326,193300,1.8797,1.8799,1.8797,1.8799
EURSGD,20100326,193400,1.8798,1.8799,1.8798,1.8798
EURSGD,20100326,193500,1.8798,1.8798,1.8798,1.8798
EURSGD,20100326,193600,1.8798,1.8799,1.8798,1.8799
EURSGD,20100326,193700,1.8799,1.8799,1.8799,1.8799
EURSGD,20100326,193800,1.8797,1.8797,1.8796,1.8796
EURSGD,20100326,193900,1.8796,1.8798,1.8796,1.8798
EURSGD,20100326,194000,1.8798,1.8799,1.8798,1.8799
EURSGD,20100326,194100,1.8799,1.8799,1.8799,1.8799
EURSGD,20100326,194200,1.8799,1.8799,1.8799,1.8799
EURSGD,20100326,194300,1.8801,1.8803,1.8801,1.8803
EURSGD,20100326,194400,1.8804,1.8811,1.8804,1.8811
EURSGD,20100326,194500,1.8810,1.8810,1.8808,1.8808
EURSGD,20100326,194600,1.8807,1.8807,1.8804,1.8805
EURSGD,20100326,194700,1.8805,1.8806,1.8803,1.8803
EURSGD,20100326,194800,1.8803,1.8803,1.8801,1.8802
EURSGD,20100326,194900,1.8803,1.8804,1.8803,1.8804
EURSGD,20100326,195000,1.8804,1.8804,1.8804,1.8804
EURSGD,20100326,195100,1.8803,1.8803,1.8802,1.8802
EURSGD,20100326,195200,1.8801,1.8801,1.8800,1.8801
EURSGD,20100326,195300,1.8803,1.8806,1.8802,1.8806
EURSGD,20100326,195400,1.8807,1.8808,1.8807,1.8808
EURSGD,20100326,195500,1.8807,1.8810,1.8807,1.8810
EURSGD,20100326,195600,1.8810,1.8810,1.8810,1.8810
EURSGD,20100326,195700,1.8809,1.8809,1.8809,1.8809
EURSGD,20100326,195800,1.8807,1.8808,1.8807,1.8808
EURSGD,20100326,195900,1.8808,1.8808,1.8807,1.8807
EURSGD,20100326,200000,1.8809,1.8809,1.8809,1.8809
EURSGD,20100326,200100,1.8810,1.8810,1.8810,1.8810
EURSGD,20100326,200200,1.8810,1.8811,1.8810,1.8810
EURSGD,20100326,200300,1.8810,1.8810,1.8810,1.8810
EURSGD,20100326,200400,1.8810,1.8810,1.8810,1.8810
EURSGD,20100326,200500,1.8809,1.8809,1.8808,1.8808
EURSGD,20100326,200600,1.8807,1.8807,1.8806,1.8807
EURSGD,20100326,200700,1.8807,1.8807,1.8807,1.8807
EURSGD,20100326,200800,1.8808,1.8808,1.8808,1.8808
EURSGD,20100326,200900,1.8808,1.8808,1.8808,1.8808
EURSGD,20100326,201000,1.8808,1.8810,1.8808,1.8810
EURSGD,20100326,201100,1.8810,1.8810,1.8808,1.8808
EURSGD,20100326,201200,1.8808,1.8808,1.8807,1.8808
EURSGD,20100326,201300,1.8808,1.8810,1.8808,1.8810
EURSGD,20100326,201400,1.8811,1.8811,1.8811,1.8811
EURSGD,20100326,201500,1.8813,1.8817,1.8813,1.8817
EURSGD,20100326,201600,1.8817,1.8817,1.8816,1.8816
EURSGD,20100326,201700,1.8815,1.8816,1.8815,1.8816
EURSGD,20100326,201800,1.8816,1.8817,1.8815,1.8815
EURSGD,20100326,201900,1.8815,1.8817,1.8815,1.8817
EURSGD,20100326,202000,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,202100,1.8817,1.8817,1.8816,1.8816
EURSGD,20100326,202200,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,202300,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,202400,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,202500,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,202600,1.8817,1.8818,1.8817,1.8817
EURSGD,20100326,202700,1.8816,1.8816,1.8815,1.8815
EURSGD,20100326,202800,1.8811,1.8811,1.8809,1.8809
EURSGD,20100326,202900,1.8808,1.8808,1.8806,1.8806
EURSGD,20100326,203000,1.8803,1.8803,1.8802,1.8802
EURSGD,20100326,203100,1.8802,1.8802,1.8802,1.8802
EURSGD,20100326,203200,1.8802,1.8802,1.8802,1.8802
EURSGD,20100326,203300,1.8803,1.8805,1.8801,1.8801
EURSGD,20100326,203400,1.8802,1.8803,1.8802,1.8803
EURSGD,20100326,203500,1.8805,1.8805,1.8805,1.8805
EURSGD,20100326,203600,1.8803,1.8803,1.8802,1.8803
EURSGD,20100326,203700,1.8803,1.8803,1.8803,1.8803
EURSGD,20100326,203800,1.8803,1.8808,1.8803,1.8808
EURSGD,20100326,203900,1.8809,1.8812,1.8809,1.8812
EURSGD,20100326,204000,1.8813,1.8820,1.8813,1.8820
EURSGD,20100326,204100,1.8822,1.8822,1.8820,1.8820
EURSGD,20100326,204200,1.8821,1.8823,1.8821,1.8823
EURSGD,20100326,204300,1.8824,1.8824,1.8824,1.8824
EURSGD,20100326,204400,1.8824,1.8825,1.8824,1.8825
EURSGD,20100326,204500,1.8824,1.8824,1.8823,1.8823
EURSGD,20100326,204600,1.8822,1.8822,1.8821,1.8822
EURSGD,20100326,204700,1.8822,1.8822,1.8822,1.8822
EURSGD,20100326,204800,1.8825,1.8825,1.8825,1.8825
EURSGD,20100326,204900,1.8826,1.8829,1.8826,1.8829
EURSGD,20100326,205000,1.8829,1.8829,1.8829,1.8829
EURSGD,20100326,205100,1.8830,1.8831,1.8830,1.8831
EURSGD,20100326,205200,1.8831,1.8836,1.8831,1.8836
EURSGD,20100326,205300,1.8839,1.8839,1.8838,1.8838
EURSGD,20100326,205400,1.8838,1.8838,1.8838,1.8838
EURSGD,20100326,205500,1.8839,1.8841,1.8839,1.8840
EURSGD,20100326,205600,1.8840,1.8840,1.8839,1.8839
EURSGD,20100326,205700,1.8838,1.8838,1.8832,1.8832
EURSGD,20100326,205800,1.8831,1.8832,1.8831,1.8832
EURSGD,20100326,205900,1.8832,1.8833,1.8832,1.8833
EURSGD,20100326,210000,1.8833,1.8833,1.8832,1.8832
EURSGD,20100326,210100,1.8831,1.8839,1.8831,1.8839
EURSGD,20100326,210200,1.8840,1.8842,1.8840,1.8842
EURSGD,20100326,210300,1.8842,1.8842,1.8842,1.8842
EURSGD,20100326,210400,1.8842,1.8842,1.8841,1.8841
EURSGD,20100326,210500,1.8841,1.8841,1.8840,1.8840
EURSGD,20100326,210600,1.8839,1.8839,1.8838,1.8838
EURSGD,20100326,210700,1.8838,1.8838,1.8836,1.8836
EURSGD,20100326,210800,1.8836,1.8836,1.8834,1.8834
EURSGD,20100326,210900,1.8834,1.8834,1.8834,1.8834
EURSGD,20100326,211000,1.8833,1.8833,1.8831,1.8831
EURSGD,20100326,211100,1.8831,1.8831,1.8831,1.8831
EURSGD,20100326,211200,1.8831,1.8831,1.8830,1.8830
EURSGD,20100326,211300,1.8830,1.8830,1.8829,1.8829
EURSGD,20100326,211400,1.8830,1.8830,1.8829,1.8829
EURSGD,20100326,211500,1.8829,1.8831,1.8829,1.8831
EURSGD,20100326,211600,1.8831,1.8832,1.8831,1.8832
EURSGD,20100326,211700,1.8833,1.8836,1.8833,1.8836
EURSGD,20100326,211800,1.8836,1.8836,1.8835,1.8835
EURSGD,20100326,211900,1.8835,1.8835,1.8834,1.8834
EURSGD,20100326,212000,1.8834,1.8834,1.8831,1.8831
EURSGD,20100326,212100,1.8831,1.8831,1.8831,1.8831
EURSGD,20100326,212200,1.8831,1.8831,1.8827,1.8827
EURSGD,20100326,212300,1.8825,1.8825,1.8821,1.8821
EURSGD,20100326,212400,1.8819,1.8821,1.8819,1.8819
EURSGD,20100326,212500,1.8817,1.8819,1.8817,1.8819
EURSGD,20100326,212600,1.8819,1.8822,1.8819,1.8819
EURSGD,20100326,212700,1.8818,1.8818,1.8817,1.8817
EURSGD,20100326,212800,1.8816,1.8817,1.8816,1.8817
EURSGD,20100326,212900,1.8817,1.8819,1.8817,1.8819
EURSGD,20100326,213000,1.8818,1.8818,1.8817,1.8817
EURSGD,20100326,213100,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,213200,1.8817,1.8817,1.8816,1.8817
EURSGD,20100326,213300,1.8818,1.8821,1.8818,1.8821
EURSGD,20100326,213400,1.8822,1.8823,1.8822,1.8822
EURSGD,20100326,213500,1.8822,1.8822,1.8820,1.8820
EURSGD,20100326,213600,1.8820,1.8820,1.8819,1.8819
EURSGD,20100326,213700,1.8818,1.8819,1.8818,1.8818
EURSGD,20100326,213800,1.8818,1.8818,1.8817,1.8817
EURSGD,20100326,213900,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,214000,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,214100,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,214200,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,214300,1.8817,1.8819,1.8817,1.8819
EURSGD,20100326,214400,1.8819,1.8820,1.8817,1.8817
EURSGD,20100326,214500,1.8816,1.8817,1.8816,1.8817
EURSGD,20100326,214600,1.8818,1.8821,1.8818,1.8821
EURSGD,20100326,214700,1.8819,1.8819,1.8819,1.8819
EURSGD,20100326,214800,1.8816,1.8816,1.8816,1.8816
EURSGD,20100326,214900,1.8816,1.8818,1.8814,1.8818
EURSGD,20100326,215000,1.8819,1.8822,1.8819,1.8821
EURSGD,20100326,215100,1.8821,1.8821,1.8821,1.8821
EURSGD,20100326,215200,1.8820,1.8820,1.8820,1.8820
EURSGD,20100326,215300,1.8820,1.8821,1.8820,1.8821
EURSGD,20100326,215400,1.8820,1.8820,1.8819,1.8819
EURSGD,20100326,215500,1.8817,1.8817,1.8817,1.8817
EURSGD,20100326,215600,1.8817,1.8817,1.8816,1.8816
EURSGD,20100326,215700,1.8816,1.8816,1.8809,1.8809
EURSGD,20100326,215800,1.8809,1.8816,1.8809,1.8816
EURSGD,20100326,215900,1.8816,1.8818,1.8816,1.8817
EURSGD,20100326,220000,1.8817,1.8817,1.8817,1.8817
EURZAR,20100326,000100,9.925,9.926,9.925,9.926
EURZAR,20100326,000200,9.926,9.927,9.926,9.926
EURZAR,20100326,000300,9.927,9.927,9.927,9.927
EURZAR,20100326,000400,9.927,9.927,9.927,9.927
EURZAR,20100326,000500,9.927,9.928,9.927,9.928
EURZAR,20100326,000600,9.928,9.928,9.927,9.927
EURZAR,20100326,000700,9.927,9.928,9.927,9.928
EURZAR,20100326,000800,9.928,9.928,9.925,9.925
EURZAR,20100326,000900,9.926,9.930,9.926,9.930
EURZAR,20100326,001000,9.930,9.930,9.930,9.930
EURZAR,20100326,001100,9.931,9.932,9.931,9.932
EURZAR,20100326,001200,9.933,9.934,9.933,9.934
EURZAR,20100326,001300,9.934,9.934,9.934,9.934
EURZAR,20100326,001400,9.934,9.934,9.934,9.934
EURZAR,20100326,001500,9.933,9.933,9.933,9.933
EURZAR,20100326,001600,9.933,9.933,9.933,9.933
EURZAR,20100326,001700,9.933,9.933,9.933,9.933
EURZAR,20100326,001800,9.933,9.933,9.932,9.932
EURZAR,20100326,001900,9.932,9.932,9.932,9.932
EURZAR,20100326,002000,9.932,9.933,9.932,9.933
EURZAR,20100326,002100,9.933,9.933,9.932,9.933
EURZAR,20100326,002200,9.933,9.933,9.933,9.933
EURZAR,20100326,002300,9.934,9.937,9.934,9.937
EURZAR,20100326,002400,9.937,9.937,9.937,9.937
EURZAR,20100326,002500,9.936,9.937,9.936,9.937
EURZAR,20100326,002600,9.937,9.938,9.937,9.938
EURZAR,20100326,002700,9.938,9.938,9.937,9.937
EURZAR,20100326,002800,9.937,9.937,9.937,9.937
EURZAR,20100326,002900,9.937,9.938,9.937,9.938
EURZAR,20100326,003000,9.938,9.938,9.938,9.938
EURZAR,20100326,003100,9.938,9.941,9.938,9.941
EURZAR,20100326,003200,9.942,9.943,9.942,9.942
EURZAR,20100326,003300,9.941,9.941,9.940,9.940
EURZAR,20100326,003400,9.940,9.941,9.940,9.941
EURZAR,20100326,003500,9.943,9.943,9.938,9.938
EURZAR,20100326,003600,9.937,9.937,9.934,9.935
EURZAR,20100326,003700,9.936,9.939,9.936,9.939
EURZAR,20100326,003800,9.939,9.939,9.938,9.938
EURZAR,20100326,003900,9.938,9.940,9.938,9.940
EURZAR,20100326,004000,9.940,9.943,9.940,9.943
EURZAR,20100326,004100,9.943,9.943,9.943,9.943
EURZAR,20100326,004200,9.943,9.943,9.943,9.943
EURZAR,20100326,004300,9.943,9.943,9.942,9.942
EURZAR,20100326,004400,9.942,9.942,9.941,9.941
EURZAR,20100326,004500,9.941,9.941,9.941,9.941
EURZAR,20100326,004600,9.941,9.941,9.941,9.941
EURZAR,20100326,004700,9.943,9.946,9.943,9.946
EURZAR,20100326,004800,9.945,9.948,9.944,9.948
EURZAR,20100326,004900,9.949,9.949,9.948,9.948
EURZAR,20100326,005000,9.948,9.948,9.947,9.947
EURZAR,20100326,005100,9.947,9.948,9.947,9.948
EURZAR,20100326,005200,9.947,9.947,9.947,9.947
EURZAR,20100326,005300,9.947,9.947,9.946,9.946
EURZAR,20100326,005400,9.944,9.944,9.944,9.944
EURZAR,20100326,005500,9.944,9.944,9.943,9.944
EURZAR,20100326,005600,9.944,9.944,9.944,9.944
EURZAR,20100326,005700,9.944,9.944,9.942,9.943
EURZAR,20100326,005800,9.944,9.946,9.944,9.946
EURZAR,20100326,005900,9.946,9.948,9.946,9.948
EURZAR,20100326,010000,9.948,9.948,9.948,9.948
EURZAR,20100326,010100,9.948,9.948,9.948,9.948
EURZAR,20100326,010200,9.948,9.948,9.948,9.948
EURZAR,20100326,010300,9.948,9.948,9.948,9.948
EURZAR,20100326,010400,9.949,9.949,9.949,9.949
EURZAR,20100326,010500,9.949,9.951,9.949,9.950
EURZAR,20100326,010600,9.950,9.950,9.949,9.949
EURZAR,20100326,010700,9.948,9.948,9.947,9.947
EURZAR,20100326,010800,9.947,9.949,9.947,9.949
EURZAR,20100326,010900,9.949,9.955,9.949,9.955
EURZAR,20100326,011000,9.956,9.958,9.956,9.957
EURZAR,20100326,011100,9.956,9.960,9.956,9.960
EURZAR,20100326,011200,9.960,9.960,9.958,9.958
EURZAR,20100326,011300,9.958,9.960,9.958,9.960
EURZAR,20100326,011400,9.960,9.960,9.960,9.960
EURZAR,20100326,011500,9.960,9.961,9.960,9.961
EURZAR,20100326,011600,9.960,9.960,9.960,9.960
EURZAR,20100326,011700,9.960,9.961,9.960,9.961
EURZAR,20100326,011800,9.961,9.961,9.961,9.961
EURZAR,20100326,011900,9.960,9.960,9.957,9.957
EURZAR,20100326,012000,9.957,9.957,9.957,9.957
EURZAR,20100326,012100,9.956,9.956,9.955,9.955
EURZAR,20100326,012200,9.955,9.956,9.955,9.956
EURZAR,20100326,012300,9.956,9.956,9.956,9.956
EURZAR,20100326,012400,9.956,9.956,9.955,9.955
EURZAR,20100326,012500,9.954,9.956,9.954,9.956
EURZAR,20100326,012600,9.956,9.958,9.956,9.958
EURZAR,20100326,012700,9.958,9.958,9.958,9.958
EURZAR,20100326,012800,9.957,9.957,9.957,9.957
EURZAR,20100326,012900,9.957,9.957,9.956,9.956
EURZAR,20100326,013000,9.955,9.955,9.954,9.955
EURZAR,20100326,013100,9.955,9.955,9.955,9.955
EURZAR,20100326,013200,9.955,9.955,9.955,9.955
EURZAR,20100326,013300,9.955,9.955,9.955,9.955
EURZAR,20100326,013400,9.954,9.955,9.954,9.954
EURZAR,20100326,013500,9.954,9.954,9.954,9.954
EURZAR,20100326,013600,9.954,9.954,9.954,9.954
EURZAR,20100326,013700,9.954,9.954,9.954,9.954
EURZAR,20100326,013800,9.954,9.955,9.954,9.955
EURZAR,20100326,013900,9.956,9.957,9.956,9.957
EURZAR,20100326,014000,9.957,9.957,9.957,9.957
EURZAR,20100326,014100,9.957,9.957,9.957,9.957
EURZAR,20100326,014200,9.956,9.956,9.955,9.955
EURZAR,20100326,014300,9.955,9.955,9.954,9.954
EURZAR,20100326,014400,9.954,9.954,9.954,9.954
EURZAR,20100326,014500,9.954,9.954,9.954,9.954
EURZAR,20100326,014600,9.954,9.954,9.954,9.954
EURZAR,20100326,014700,9.954,9.954,9.954,9.954
EURZAR,20100326,014800,9.954,9.954,9.954,9.954
EURZAR,20100326,014900,9.953,9.953,9.953,9.953
EURZAR,20100326,015000,9.953,9.953,9.951,9.952
EURZAR,20100326,015100,9.952,9.952,9.952,9.952
EURZAR,20100326,015200,9.952,9.952,9.952,9.952
EURZAR,20100326,015300,9.951,9.953,9.951,9.953
EURZAR,20100326,015400,9.954,9.954,9.953,9.953
EURZAR,20100326,015500,9.952,9.953,9.951,9.951
EURZAR,20100326,015600,9.950,9.950,9.950,9.950
EURZAR,20100326,015700,9.950,9.950,9.949,9.949
EURZAR,20100326,015800,9.950,9.950,9.950,9.950
EURZAR,20100326,015900,9.951,9.951,9.951,9.951
EURZAR,20100326,020000,9.951,9.951,9.951,9.951
EURZAR,20100326,020100,9.951,9.951,9.951,9.951
EURZAR,20100326,020200,9.950,9.952,9.950,9.952
EURZAR,20100326,020300,9.953,9.955,9.953,9.955
EURZAR,20100326,020400,9.955,9.955,9.955,9.955
EURZAR,20100326,020500,9.954,9.956,9.954,9.956
EURZAR,20100326,020600,9.957,9.957,9.957,9.957
EURZAR,20100326,020700,9.957,9.957,9.954,9.954
EURZAR,20100326,020800,9.954,9.954,9.951,9.951
EURZAR,20100326,020900,9.950,9.950,9.950,9.950
EURZAR,20100326,021000,9.950,9.950,9.949,9.949
EURZAR,20100326,021100,9.949,9.949,9.948,9.948
EURZAR,20100326,021200,9.948,9.948,9.948,9.948
EURZAR,20100326,021300,9.949,9.949,9.949,9.949
EURZAR,20100326,021400,9.950,9.950,9.950,9.950
EURZAR,20100326,021500,9.951,9.951,9.950,9.950
EURZAR,20100326,021600,9.950,9.950,9.950,9.950
EURZAR,20100326,021700,9.950,9.950,9.950,9.950
EURZAR,20100326,021800,9.950,9.951,9.950,9.951
EURZAR,20100326,021900,9.951,9.951,9.949,9.949
EURZAR,20100326,022000,9.949,9.949,9.949,9.949
EURZAR,20100326,022100,9.949,9.950,9.949,9.950
EURZAR,20100326,022200,9.950,9.950,9.950,9.950
EURZAR,20100326,022300,9.950,9.951,9.950,9.951
EURZAR,20100326,022400,9.950,9.950,9.949,9.949
EURZAR,20100326,022500,9.949,9.949,9.949,9.949
EURZAR,20100326,022600,9.950,9.950,9.950,9.950
EURZAR,20100326,022700,9.950,9.950,9.948,9.948
EURZAR,20100326,022800,9.948,9.950,9.948,9.950
EURZAR,20100326,022900,9.949,9.949,9.948,9.948
EURZAR,20100326,023000,9.948,9.949,9.948,9.949
EURZAR,20100326,023100,9.949,9.950,9.949,9.949
EURZAR,20100326,023200,9.949,9.949,9.948,9.948
EURZAR,20100326,023300,9.948,9.948,9.947,9.947
EURZAR,20100326,023400,9.949,9.951,9.949,9.951
EURZAR,20100326,023500,9.951,9.951,9.950,9.950
EURZAR,20100326,023600,9.950,9.950,9.949,9.949
EURZAR,20100326,023700,9.949,9.949,9.948,9.948
EURZAR,20100326,023800,9.948,9.948,9.948,9.948
EURZAR,20100326,023900,9.948,9.948,9.948,9.948
EURZAR,20100326,024000,9.949,9.949,9.948,9.948
EURZAR,20100326,024100,9.948,9.948,9.947,9.947
EURZAR,20100326,024200,9.947,9.947,9.947,9.947
EURZAR,20100326,024300,9.947,9.947,9.946,9.946
EURZAR,20100326,024400,9.946,9.946,9.946,9.946
EURZAR,20100326,024500,9.946,9.947,9.946,9.947
EURZAR,20100326,024600,9.947,9.948,9.947,9.948
EURZAR,20100326,024700,9.948,9.948,9.948,9.948
EURZAR,20100326,024800,9.947,9.947,9.947,9.947
EURZAR,20100326,024900,9.947,9.947,9.947,9.947
EURZAR,20100326,025000,9.947,9.947,9.947,9.947
EURZAR,20100326,025100,9.947,9.947,9.947,9.947
EURZAR,20100326,025200,9.947,9.947,9.947,9.947
EURZAR,20100326,025300,9.948,9.949,9.948,9.948
EURZAR,20100326,025400,9.948,9.949,9.948,9.949
EURZAR,20100326,025500,9.949,9.950,9.949,9.950
EURZAR,20100326,025600,9.950,9.951,9.950,9.951
EURZAR,20100326,025700,9.951,9.952,9.951,9.952
EURZAR,20100326,025800,9.952,9.952,9.952,9.952
EURZAR,20100326,025900,9.952,9.952,9.951,9.951
EURZAR,20100326,030000,9.951,9.951,9.950,9.951
EURZAR,20100326,030100,9.951,9.953,9.951,9.953
EURZAR,20100326,030200,9.953,9.954,9.953,9.954
EURZAR,20100326,030300,9.954,9.954,9.954,9.954
EURZAR,20100326,030400,9.954,9.954,9.954,9.954
EURZAR,20100326,030500,9.954,9.954,9.953,9.954
EURZAR,20100326,030600,9.954,9.954,9.954,9.954
EURZAR,20100326,030700,9.955,9.955,9.955,9.955
EURZAR,20100326,030800,9.955,9.957,9.955,9.957
EURZAR,20100326,030900,9.957,9.957,9.955,9.955
EURZAR,20100326,031000,9.954,9.954,9.954,9.954
EURZAR,20100326,031100,9.955,9.956,9.955,9.956
EURZAR,20100326,031200,9.957,9.957,9.956,9.956
EURZAR,20100326,031300,9.956,9.956,9.955,9.955
EURZAR,20100326,031400,9.955,9.957,9.955,9.957
EURZAR,20100326,031500,9.957,9.957,9.957,9.957
EURZAR,20100326,031600,9.957,9.958,9.957,9.958
EURZAR,20100326,031700,9.958,9.958,9.957,9.957
EURZAR,20100326,031800,9.957,9.957,9.956,9.956
EURZAR,20100326,031900,9.957,9.957,9.957,9.957
EURZAR,20100326,032000,9.958,9.958,9.958,9.958
EURZAR,20100326,032100,9.958,9.958,9.958,9.958
EURZAR,20100326,032200,9.958,9.958,9.958,9.958
EURZAR,20100326,032300,9.956,9.956,9.956,9.956
EURZAR,20100326,032400,9.956,9.956,9.956,9.956
EURZAR,20100326,032500,9.956,9.956,9.956,9.956
EURZAR,20100326,032600,9.957,9.957,9.956,9.956
EURZAR,20100326,032700,9.956,9.956,9.956,9.956
EURZAR,20100326,032800,9.957,9.957,9.956,9.956
EURZAR,20100326,032900,9.957,9.957,9.957,9.957
EURZAR,20100326,033000,9.957,9.957,9.957,9.957
EURZAR,20100326,033100,9.957,9.961,9.957,9.961
EURZAR,20100326,033200,9.961,9.961,9.961,9.961
EURZAR,20100326,033300,9.961,9.961,9.961,9.961
EURZAR,20100326,033400,9.961,9.962,9.961,9.962
EURZAR,20100326,033500,9.962,9.962,9.962,9.962
EURZAR,20100326,033600,9.962,9.962,9.961,9.961
EURZAR,20100326,033700,9.960,9.960,9.960,9.960
EURZAR,20100326,033800,9.960,9.960,9.960,9.960
EURZAR,20100326,033900,9.960,9.960,9.958,9.958
EURZAR,20100326,034000,9.958,9.958,9.958,9.958
EURZAR,20100326,034100,9.958,9.958,9.958,9.958
EURZAR,20100326,034200,9.958,9.958,9.958,9.958
EURZAR,20100326,034300,9.958,9.958,9.958,9.958
EURZAR,20100326,034400,9.958,9.958,9.958,9.958
EURZAR,20100326,034500,9.959,9.959,9.959,9.959
EURZAR,20100326,034600,9.959,9.960,9.959,9.960
EURZAR,20100326,034700,9.960,9.960,9.960,9.960
EURZAR,20100326,034800,9.959,9.960,9.959,9.960
EURZAR,20100326,034900,9.961,9.961,9.960,9.960
EURZAR,20100326,035000,9.960,9.960,9.960,9.960
EURZAR,20100326,035100,9.960,9.960,9.960,9.960
EURZAR,20100326,035200,9.960,9.960,9.960,9.960
EURZAR,20100326,035300,9.960,9.960,9.960,9.960
EURZAR,20100326,035400,9.961,9.961,9.961,9.961
EURZAR,20100326,035500,9.961,9.962,9.961,9.962
EURZAR,20100326,035600,9.962,9.962,9.962,9.962
EURZAR,20100326,035700,9.962,9.962,9.961,9.961
EURZAR,20100326,035800,9.962,9.964,9.962,9.964
EURZAR,20100326,035900,9.964,9.964,9.964,9.964
EURZAR,20100326,040000,9.964,9.964,9.963,9.963
EURZAR,20100326,040100,9.963,9.963,9.963,9.963
EURZAR,20100326,040200,9.963,9.963,9.962,9.962
EURZAR,20100326,040300,9.962,9.962,9.962,9.962
EURZAR,20100326,040400,9.962,9.962,9.962,9.962
EURZAR,20100326,040500,9.961,9.961,9.961,9.961
EURZAR,20100326,040600,9.961,9.961,9.961,9.961
EURZAR,20100326,040700,9.960,9.961,9.960,9.961
EURZAR,20100326,040800,9.960,9.960,9.960,9.960
EURZAR,20100326,040900,9.960,9.961,9.960,9.961
EURZAR,20100326,041000,9.961,9.961,9.960,9.960
EURZAR,20100326,041100,9.960,9.960,9.960,9.960
EURZAR,20100326,041200,9.959,9.960,9.958,9.960
EURZAR,20100326,041300,9.960,9.960,9.960,9.960
EURZAR,20100326,041400,9.960,9.960,9.960,9.960
EURZAR,20100326,041500,9.960,9.960,9.960,9.960
EURZAR,20100326,041600,9.961,9.961,9.960,9.960
EURZAR,20100326,041700,9.960,9.960,9.960,9.960
EURZAR,20100326,041800,9.960,9.960,9.960,9.960
EURZAR,20100326,041900,9.960,9.960,9.960,9.960
EURZAR,20100326,042000,9.960,9.960,9.959,9.959
EURZAR,20100326,042100,9.958,9.958,9.958,9.958
EURZAR,20100326,042200,9.958,9.958,9.958,9.958
EURZAR,20100326,042300,9.958,9.958,9.956,9.956
EURZAR,20100326,042400,9.956,9.956,9.956,9.956
EURZAR,20100326,042500,9.956,9.956,9.956,9.956
EURZAR,20100326,042600,9.956,9.956,9.956,9.956
EURZAR,20100326,042700,9.956,9.957,9.956,9.957
EURZAR,20100326,042800,9.957,9.957,9.957,9.957
EURZAR,20100326,042900,9.957,9.957,9.957,9.957
EURZAR,20100326,043000,9.957,9.957,9.957,9.957
EURZAR,20100326,043100,9.957,9.957,9.957,9.957
EURZAR,20100326,043200,9.958,9.958,9.958,9.958
EURZAR,20100326,043300,9.958,9.959,9.958,9.959
EURZAR,20100326,043400,9.960,9.960,9.960,9.960
EURZAR,20100326,043500,9.962,9.962,9.962,9.962
EURZAR,20100326,043600,9.962,9.962,9.962,9.962
EURZAR,20100326,043700,9.962,9.963,9.962,9.963
EURZAR,20100326,043800,9.963,9.964,9.963,9.964
EURZAR,20100326,043900,9.964,9.965,9.964,9.965
EURZAR,20100326,044000,9.965,9.965,9.965,9.965
EURZAR,20100326,044100,9.965,9.965,9.965,9.965
EURZAR,20100326,044200,9.965,9.965,9.964,9.965
EURZAR,20100326,044300,9.965,9.965,9.965,9.965
EURZAR,20100326,044400,9.965,9.965,9.964,9.965
EURZAR,20100326,044500,9.965,9.965,9.965,9.965
EURZAR,20100326,044600,9.964,9.964,9.964,9.964
EURZAR,20100326,044700,9.964,9.965,9.964,9.965
EURZAR,20100326,044800,9.965,9.965,9.965,9.965
EURZAR,20100326,044900,9.965,9.965,9.965,9.965
EURZAR,20100326,045000,9.965,9.965,9.965,9.965
EURZAR,20100326,045100,9.965,9.965,9.965,9.965
EURZAR,20100326,045200,9.965,9.965,9.965,9.965
EURZAR,20100326,045300,9.966,9.966,9.966,9.966
EURZAR,20100326,045400,9.965,9.965,9.962,9.962
EURZAR,20100326,045500,9.962,9.962,9.962,9.962
EURZAR,20100326,045600,9.962,9.962,9.962,9.962
EURZAR,20100326,045700,9.962,9.962,9.962,9.962
EURZAR,20100326,045800,9.961,9.962,9.961,9.962
EURZAR,20100326,045900,9.963,9.963,9.963,9.963
EURZAR,20100326,050000,9.963,9.963,9.962,9.962
EURZAR,20100326,050100,9.962,9.962,9.962,9.962
EURZAR,20100326,050200,9.963,9.963,9.960,9.960
EURZAR,20100326,050300,9.960,9.960,9.957,9.958
EURZAR,20100326,050400,9.958,9.960,9.958,9.960
EURZAR,20100326,050500,9.960,9.960,9.960,9.960
EURZAR,20100326,050600,9.960,9.960,9.960,9.960
EURZAR,20100326,050700,9.960,9.960,9.960,9.960
EURZAR,20100326,050800,9.961,9.962,9.961,9.962
EURZAR,20100326,050900,9.962,9.962,9.961,9.961
EURZAR,20100326,051000,9.961,9.961,9.959,9.959
EURZAR,20100326,051100,9.959,9.959,9.958,9.958
EURZAR,20100326,051200,9.958,9.960,9.958,9.960
EURZAR,20100326,051300,9.960,9.960,9.960,9.960
EURZAR,20100326,051400,9.960,9.961,9.960,9.961
EURZAR,20100326,051500,9.961,9.961,9.960,9.960
EURZAR,20100326,051600,9.960,9.961,9.960,9.961
EURZAR,20100326,051700,9.961,9.961,9.961,9.961
EURZAR,20100326,051800,9.962,9.962,9.962,9.962
EURZAR,20100326,051900,9.963,9.963,9.963,9.963
EURZAR,20100326,052000,9.963,9.963,9.963,9.963
EURZAR,20100326,052100,9.963,9.963,9.962,9.962
EURZAR,20100326,052200,9.962,9.962,9.961,9.961
EURZAR,20100326,052300,9.960,9.960,9.960,9.960
EURZAR,20100326,052400,9.960,9.960,9.960,9.960
EURZAR,20100326,052500,9.960,9.960,9.958,9.958
EURZAR,20100326,052600,9.958,9.960,9.958,9.960
EURZAR,20100326,052700,9.960,9.962,9.960,9.962
EURZAR,20100326,052800,9.962,9.963,9.961,9.963
EURZAR,20100326,052900,9.963,9.964,9.963,9.964
EURZAR,20100326,053000,9.964,9.964,9.964,9.964
EURZAR,20100326,053100,9.964,9.964,9.962,9.962
EURZAR,20100326,053200,9.962,9.962,9.962,9.962
EURZAR,20100326,053300,9.962,9.962,9.962,9.962
EURZAR,20100326,053400,9.962,9.962,9.962,9.962
EURZAR,20100326,053500,9.961,9.961,9.960,9.960
EURZAR,20100326,053600,9.960,9.960,9.959,9.959
EURZAR,20100326,053700,9.959,9.959,9.959,9.959
EURZAR,20100326,053800,9.959,9.960,9.959,9.960
EURZAR,20100326,053900,9.960,9.960,9.960,9.960
EURZAR,20100326,054000,9.960,9.960,9.958,9.958
EURZAR,20100326,054100,9.958,9.958,9.958,9.958
EURZAR,20100326,054200,9.958,9.958,9.957,9.957
EURZAR,20100326,054300,9.958,9.958,9.958,9.958
EURZAR,20100326,054400,9.958,9.958,9.958,9.958
EURZAR,20100326,054500,9.958,9.958,9.958,9.958
EURZAR,20100326,054600,9.958,9.958,9.958,9.958
EURZAR,20100326,054700,9.958,9.958,9.958,9.958
EURZAR,20100326,054800,9.958,9.958,9.958,9.958
EURZAR,20100326,054900,9.958,9.958,9.958,9.958
EURZAR,20100326,055000,9.958,9.958,9.957,9.957
EURZAR,20100326,055100,9.957,9.957,9.957,9.957
EURZAR,20100326,055200,9.957,9.957,9.957,9.957
EURZAR,20100326,055300,9.957,9.958,9.957,9.958
EURZAR,20100326,055400,9.959,9.959,9.959,9.959
EURZAR,20100326,055500,9.960,9.960,9.960,9.960
EURZAR,20100326,055600,9.961,9.961,9.961,9.961
EURZAR,20100326,055700,9.961,9.961,9.960,9.960
EURZAR,20100326,055800,9.960,9.960,9.960,9.960
EURZAR,20100326,055900,9.959,9.960,9.959,9.960
EURZAR,20100326,060000,9.960,9.960,9.959,9.959
EURZAR,20100326,060100,9.959,9.959,9.959,9.959
EURZAR,20100326,060200,9.958,9.958,9.958,9.958
EURZAR,20100326,060300,9.959,9.959,9.958,9.958
EURZAR,20100326,060400,9.958,9.959,9.958,9.959
EURZAR,20100326,060500,9.959,9.959,9.958,9.958
EURZAR,20100326,060600,9.957,9.957,9.957,9.957
EURZAR,20100326,060700,9.957,9.957,9.957,9.957
EURZAR,20100326,060800,9.957,9.957,9.957,9.957
EURZAR,20100326,060900,9.957,9.957,9.957,9.957
EURZAR,20100326,061000,9.957,9.957,9.957,9.957
EURZAR,20100326,061100,9.958,9.958,9.958,9.958
EURZAR,20100326,061200,9.958,9.959,9.958,9.958
EURZAR,20100326,061300,9.958,9.958,9.957,9.957
EURZAR,20100326,061400,9.957,9.957,9.957,9.957
EURZAR,20100326,061500,9.957,9.957,9.957,9.957
EURZAR,20100326,061600,9.957,9.957,9.956,9.956
EURZAR,20100326,061700,9.957,9.957,9.957,9.957
EURZAR,20100326,061800,9.957,9.957,9.956,9.957
EURZAR,20100326,061900,9.957,9.957,9.957,9.957
EURZAR,20100326,062000,9.957,9.957,9.957,9.957
EURZAR,20100326,062100,9.957,9.957,9.957,9.957
EURZAR,20100326,062200,9.957,9.957,9.957,9.957
EURZAR,20100326,062300,9.957,9.957,9.957,9.957
EURZAR,20100326,062400,9.957,9.957,9.957,9.957
EURZAR,20100326,062500,9.957,9.957,9.957,9.957
EURZAR,20100326,062600,9.957,9.958,9.957,9.958
EURZAR,20100326,062700,9.958,9.958,9.958,9.958
EURZAR,20100326,062800,9.958,9.960,9.958,9.960
EURZAR,20100326,062900,9.960,9.960,9.960,9.960
EURZAR,20100326,063000,9.960,9.960,9.960,9.960
EURZAR,20100326,063100,9.960,9.960,9.960,9.960
EURZAR,20100326,063200,9.960,9.960,9.959,9.959
EURZAR,20100326,063300,9.959,9.959,9.957,9.957
EURZAR,20100326,063400,9.957,9.957,9.957,9.957
EURZAR,20100326,063500,9.958,9.958,9.955,9.955
EURZAR,20100326,063600,9.951,9.951,9.948,9.948
EURZAR,20100326,063700,9.948,9.948,9.948,9.948
EURZAR,20100326,063800,9.948,9.949,9.948,9.949
EURZAR,20100326,063900,9.949,9.953,9.949,9.953
EURZAR,20100326,064000,9.953,9.953,9.953,9.953
EURZAR,20100326,064100,9.952,9.952,9.951,9.951
EURZAR,20100326,064200,9.950,9.950,9.950,9.950
EURZAR,20100326,064300,9.950,9.950,9.950,9.950
EURZAR,20100326,064400,9.950,9.950,9.950,9.950
EURZAR,20100326,064500,9.950,9.950,9.950,9.950
EURZAR,20100326,064600,9.950,9.950,9.949,9.949
EURZAR,20100326,064700,9.949,9.949,9.947,9.947
EURZAR,20100326,064800,9.947,9.948,9.947,9.948
EURZAR,20100326,064900,9.948,9.948,9.948,9.948
EURZAR,20100326,065000,9.948,9.948,9.947,9.947
EURZAR,20100326,065100,9.945,9.945,9.939,9.939
EURZAR,20100326,065200,9.938,9.938,9.937,9.937
EURZAR,20100326,065300,9.937,9.937,9.937,9.937
EURZAR,20100326,065400,9.936,9.937,9.936,9.937
EURZAR,20100326,065500,9.937,9.937,9.936,9.937
EURZAR,20100326,065600,9.937,9.937,9.937,9.937
EURZAR,20100326,065700,9.936,9.936,9.925,9.928
EURZAR,20100326,065800,9.928,9.935,9.928,9.933
EURZAR,20100326,065900,9.931,9.931,9.930,9.931
EURZAR,20100326,070000,9.932,9.936,9.932,9.936
EURZAR,20100326,070100,9.936,9.936,9.936,9.936
EURZAR,20100326,070200,9.936,9.936,9.936,9.936
EURZAR,20100326,070300,9.936,9.936,9.935,9.935
EURZAR,20100326,070400,9.933,9.933,9.929,9.929
EURZAR,20100326,070500,9.928,9.928,9.928,9.928
EURZAR,20100326,070600,9.930,9.930,9.928,9.928
EURZAR,20100326,070700,9.929,9.932,9.929,9.932
EURZAR,20100326,070800,9.932,9.932,9.929,9.929
EURZAR,20100326,070900,9.928,9.928,9.926,9.926
EURZAR,20100326,071000,9.926,9.926,9.926,9.926
EURZAR,20100326,071100,9.925,9.925,9.925,9.925
EURZAR,20100326,071200,9.925,9.926,9.925,9.926
EURZAR,20100326,071300,9.926,9.927,9.926,9.927
EURZAR,20100326,071400,9.927,9.928,9.927,9.928
EURZAR,20100326,071500,9.928,9.928,9.927,9.927
EURZAR,20100326,071600,9.927,9.927,9.927,9.927
EURZAR,20100326,071700,9.927,9.928,9.927,9.928
EURZAR,20100326,071800,9.928,9.929,9.928,9.929
EURZAR,20100326,071900,9.929,9.930,9.929,9.930
EURZAR,20100326,072000,9.930,9.931,9.930,9.931
EURZAR,20100326,072100,9.931,9.932,9.930,9.932
EURZAR,20100326,072200,9.933,9.934,9.933,9.934
EURZAR,20100326,072300,9.934,9.934,9.934,9.934
EURZAR,20100326,072400,9.934,9.934,9.934,9.934
EURZAR,20100326,072500,9.935,9.935,9.934,9.934
EURZAR,20100326,072600,9.933,9.933,9.933,9.933
EURZAR,20100326,072700,9.933,9.933,9.932,9.932
EURZAR,20100326,072800,9.932,9.932,9.931,9.931
EURZAR,20100326,072900,9.931,9.931,9.930,9.931
EURZAR,20100326,073000,9.930,9.931,9.930,9.931
EURZAR,20100326,073100,9.931,9.932,9.931,9.931
EURZAR,20100326,073200,9.931,9.931,9.931,9.931
EURZAR,20100326,073300,9.931,9.931,9.931,9.931
EURZAR,20100326,073400,9.931,9.931,9.930,9.930
EURZAR,20100326,073500,9.930,9.930,9.930,9.930
EURZAR,20100326,073600,9.930,9.933,9.930,9.933
EURZAR,20100326,073700,9.933,9.933,9.933,9.933
EURZAR,20100326,073800,9.933,9.933,9.933,9.933
EURZAR,20100326,073900,9.932,9.932,9.932,9.932
EURZAR,20100326,074000,9.932,9.932,9.932,9.932
EURZAR,20100326,074100,9.932,9.932,9.932,9.932
EURZAR,20100326,074200,9.932,9.932,9.932,9.932
EURZAR,20100326,074300,9.932,9.933,9.932,9.933
EURZAR,20100326,074400,9.935,9.938,9.934,9.938
EURZAR,20100326,074500,9.939,9.939,9.938,9.938
EURZAR,20100326,074600,9.939,9.940,9.939,9.940
EURZAR,20100326,074700,9.940,9.940,9.937,9.937
EURZAR,20100326,074800,9.937,9.937,9.935,9.935
EURZAR,20100326,074900,9.935,9.935,9.935,9.935
EURZAR,20100326,075000,9.936,9.936,9.935,9.935
EURZAR,20100326,075100,9.935,9.935,9.934,9.934
EURZAR,20100326,075200,9.933,9.934,9.933,9.934
EURZAR,20100326,075300,9.933,9.933,9.932,9.933
EURZAR,20100326,075400,9.934,9.934,9.934,9.934
EURZAR,20100326,075500,9.934,9.936,9.934,9.936
EURZAR,20100326,075600,9.935,9.935,9.935,9.935
EURZAR,20100326,075700,9.936,9.936,9.936,9.936
EURZAR,20100326,075800,9.936,9.937,9.936,9.937
EURZAR,20100326,075900,9.937,9.937,9.937,9.937
EURZAR,20100326,080000,9.937,9.937,9.937,9.937
EURZAR,20100326,080100,9.937,9.937,9.932,9.932
EURZAR,20100326,080200,9.931,9.931,9.931,9.931
EURZAR,20100326,080300,9.931,9.931,9.930,9.930
EURZAR,20100326,080400,9.930,9.930,9.930,9.930
EURZAR,20100326,080500,9.930,9.931,9.929,9.931
EURZAR,20100326,080600,9.932,9.932,9.930,9.930
EURZAR,20100326,080700,9.930,9.930,9.926,9.926
EURZAR,20100326,080800,9.926,9.926,9.926,9.926
EURZAR,20100326,080900,9.926,9.926,9.926,9.926
EURZAR,20100326,081000,9.926,9.926,9.926,9.926
EURZAR,20100326,081100,9.926,9.926,9.926,9.926
EURZAR,20100326,081200,9.926,9.926,9.926,9.926
EURZAR,20100326,081300,9.926,9.930,9.926,9.930
EURZAR,20100326,081400,9.931,9.934,9.931,9.934
EURZAR,20100326,081500,9.934,9.935,9.934,9.935
EURZAR,20100326,081600,9.935,9.937,9.935,9.937
EURZAR,20100326,081700,9.937,9.938,9.937,9.938
EURZAR,20100326,081800,9.938,9.939,9.938,9.938
EURZAR,20100326,081900,9.938,9.939,9.938,9.939
EURZAR,20100326,082000,9.938,9.939,9.938,9.939
EURZAR,20100326,082100,9.938,9.938,9.937,9.937
EURZAR,20100326,082200,9.937,9.937,9.937,9.937
EURZAR,20100326,082300,9.937,9.937,9.936,9.936
EURZAR,20100326,082400,9.936,9.936,9.933,9.933
EURZAR,20100326,082500,9.932,9.936,9.932,9.936
EURZAR,20100326,082600,9.935,9.935,9.935,9.935
EURZAR,20100326,082700,9.934,9.934,9.933,9.933
EURZAR,20100326,082800,9.933,9.933,9.932,9.932
EURZAR,20100326,082900,9.932,9.932,9.931,9.931
EURZAR,20100326,083000,9.931,9.931,9.931,9.931
EURZAR,20100326,083100,9.930,9.930,9.925,9.925
EURZAR,20100326,083200,9.926,9.927,9.926,9.927
EURZAR,20100326,083300,9.927,9.928,9.927,9.928
EURZAR,20100326,083400,9.928,9.928,9.926,9.926
EURZAR,20100326,083500,9.927,9.928,9.927,9.928
EURZAR,20100326,083600,9.928,9.930,9.928,9.930
EURZAR,20100326,083700,9.930,9.930,9.930,9.930
EURZAR,20100326,083800,9.930,9.931,9.929,9.931
EURZAR,20100326,083900,9.931,9.932,9.931,9.932
EURZAR,20100326,084000,9.932,9.932,9.931,9.931
EURZAR,20100326,084100,9.932,9.932,9.932,9.932
EURZAR,20100326,084200,9.930,9.930,9.929,9.929
EURZAR,20100326,084300,9.931,9.932,9.931,9.931
EURZAR,20100326,084400,9.931,9.931,9.931,9.931
EURZAR,20100326,084500,9.932,9.932,9.932,9.932
EURZAR,20100326,084600,9.932,9.933,9.932,9.933
EURZAR,20100326,084700,9.933,9.933,9.933,9.933
EURZAR,20100326,084800,9.933,9.933,9.932,9.933
EURZAR,20100326,084900,9.934,9.936,9.934,9.936
EURZAR,20100326,085000,9.936,9.942,9.936,9.942
EURZAR,20100326,085100,9.943,9.943,9.936,9.936
EURZAR,20100326,085200,9.935,9.935,9.935,9.935
EURZAR,20100326,085300,9.936,9.940,9.936,9.940
EURZAR,20100326,085400,9.939,9.939,9.935,9.935
EURZAR,20100326,085500,9.934,9.934,9.933,9.933
EURZAR,20100326,085600,9.933,9.933,9.932,9.932
EURZAR,20100326,085700,9.931,9.931,9.929,9.929
EURZAR,20100326,085800,9.928,9.929,9.928,9.929
EURZAR,20100326,085900,9.929,9.929,9.928,9.928
EURZAR,20100326,090000,9.928,9.928,9.928,9.928
EURZAR,20100326,090100,9.928,9.928,9.927,9.927
EURZAR,20100326,090200,9.927,9.928,9.926,9.926
EURZAR,20100326,090300,9.927,9.930,9.927,9.930
EURZAR,20100326,090400,9.931,9.932,9.930,9.932
EURZAR,20100326,090500,9.933,9.933,9.932,9.932
EURZAR,20100326,090600,9.931,9.933,9.930,9.933
EURZAR,20100326,090700,9.935,9.937,9.934,9.934
EURZAR,20100326,090800,9.934,9.935,9.934,9.934
EURZAR,20100326,090900,9.935,9.935,9.934,9.934
EURZAR,20100326,091000,9.932,9.932,9.932,9.932
EURZAR,20100326,091100,9.932,9.934,9.932,9.932
EURZAR,20100326,091200,9.931,9.937,9.931,9.937
EURZAR,20100326,091300,9.938,9.938,9.932,9.932
EURZAR,20100326,091400,9.933,9.935,9.933,9.935
EURZAR,20100326,091500,9.938,9.943,9.938,9.943
EURZAR,20100326,091600,9.945,9.954,9.945,9.954
EURZAR,20100326,091700,9.955,9.957,9.955,9.957
EURZAR,20100326,091800,9.958,9.963,9.958,9.960
EURZAR,20100326,091900,9.959,9.959,9.954,9.954
EURZAR,20100326,092000,9.952,9.952,9.948,9.948
EURZAR,20100326,092100,9.948,9.951,9.948,9.951
EURZAR,20100326,092200,9.953,9.953,9.951,9.951
EURZAR,20100326,092300,9.951,9.951,9.947,9.947
EURZAR,20100326,092400,9.947,9.947,9.945,9.945
EURZAR,20100326,092500,9.944,9.944,9.942,9.943
EURZAR,20100326,092600,9.945,9.950,9.945,9.947
EURZAR,20100326,092700,9.946,9.947,9.945,9.945
EURZAR,20100326,092800,9.944,9.946,9.943,9.943
EURZAR,20100326,092900,9.942,9.946,9.940,9.946
EURZAR,20100326,093000,9.947,9.947,9.944,9.945
EURZAR,20100326,093100,9.944,9.944,9.942,9.944
EURZAR,20100326,093200,9.943,9.943,9.940,9.940
EURZAR,20100326,093300,9.941,9.942,9.941,9.942
EURZAR,20100326,093400,9.941,9.941,9.940,9.940
EURZAR,20100326,093500,9.940,9.940,9.938,9.938
EURZAR,20100326,093600,9.938,9.938,9.936,9.938
EURZAR,20100326,093700,9.937,9.937,9.934,9.934
EURZAR,20100326,093800,9.934,9.934,9.931,9.933
EURZAR,20100326,093900,9.934,9.934,9.929,9.929
EURZAR,20100326,094000,9.928,9.942,9.928,9.941
EURZAR,20100326,094100,9.939,9.939,9.934,9.934
EURZAR,20100326,094200,9.934,9.936,9.934,9.936
EURZAR,20100326,094300,9.937,9.938,9.937,9.938
EURZAR,20100326,094400,9.939,9.940,9.939,9.940
EURZAR,20100326,094500,9.940,9.941,9.940,9.941
EURZAR,20100326,094600,9.942,9.942,9.941,9.942
EURZAR,20100326,094700,9.943,9.947,9.943,9.945
EURZAR,20100326,094800,9.945,9.945,9.943,9.943
EURZAR,20100326,094900,9.944,9.947,9.944,9.945
EURZAR,20100326,095000,9.944,9.944,9.941,9.941
EURZAR,20100326,095100,9.941,9.943,9.941,9.942
EURZAR,20100326,095200,9.941,9.941,9.938,9.941
EURZAR,20100326,095300,9.940,9.940,9.940,9.940
EURZAR,20100326,095400,9.940,9.943,9.940,9.942
EURZAR,20100326,095500,9.940,9.941,9.940,9.941
EURZAR,20100326,095600,9.940,9.941,9.940,9.940
EURZAR,20100326,095700,9.939,9.941,9.937,9.940
EURZAR,20100326,095800,9.941,9.941,9.940,9.941
EURZAR,20100326,095900,9.943,9.943,9.940,9.940
EURZAR,20100326,100000,9.941,9.944,9.941,9.943
EURZAR,20100326,100100,9.942,9.943,9.939,9.939
EURZAR,20100326,100200,9.940,9.946,9.940,9.946
EURZAR,20100326,100300,9.947,9.947,9.946,9.947
EURZAR,20100326,100400,9.946,9.946,9.945,9.945
EURZAR,20100326,100500,9.946,9.946,9.943,9.943
EURZAR,20100326,100600,9.943,9.943,9.939,9.939
EURZAR,20100326,100700,9.937,9.937,9.935,9.935
EURZAR,20100326,100800,9.936,9.938,9.936,9.937
EURZAR,20100326,100900,9.936,9.941,9.936,9.941
EURZAR,20100326,101000,9.941,9.941,9.941,9.941
EURZAR,20100326,101100,9.941,9.941,9.939,9.939
EURZAR,20100326,101200,9.938,9.941,9.936,9.941
EURZAR,20100326,101300,9.942,9.944,9.935,9.936
EURZAR,20100326,101400,9.937,9.939,9.937,9.939
EURZAR,20100326,101500,9.941,9.941,9.933,9.934
EURZAR,20100326,101600,9.935,9.935,9.934,9.934
EURZAR,20100326,101700,9.934,9.934,9.930,9.932
EURZAR,20100326,101800,9.931,9.935,9.931,9.934
EURZAR,20100326,101900,9.935,9.937,9.935,9.937
EURZAR,20100326,102000,9.937,9.937,9.936,9.937
EURZAR,20100326,102100,9.938,9.939,9.938,9.938
EURZAR,20100326,102200,9.937,9.937,9.934,9.934
EURZAR,20100326,102300,9.933,9.937,9.933,9.937
EURZAR,20100326,102400,9.937,9.938,9.937,9.938
EURZAR,20100326,102500,9.938,9.938,9.938,9.938
EURZAR,20100326,102600,9.939,9.941,9.939,9.941
EURZAR,20100326,102700,9.941,9.941,9.939,9.940
EURZAR,20100326,102800,9.939,9.940,9.939,9.939
EURZAR,20100326,102900,9.939,9.939,9.938,9.938
EURZAR,20100326,103000,9.939,9.941,9.939,9.941
EURZAR,20100326,103100,9.941,9.941,9.940,9.940
EURZAR,20100326,103200,9.941,9.941,9.938,9.938
EURZAR,20100326,103300,9.937,9.937,9.936,9.937
EURZAR,20100326,103400,9.937,9.937,9.936,9.936
EURZAR,20100326,103500,9.936,9.936,9.932,9.932
EURZAR,20100326,103600,9.931,9.933,9.931,9.932
EURZAR,20100326,103700,9.931,9.931,9.929,9.931
EURZAR,20100326,103800,9.931,9.932,9.931,9.932
EURZAR,20100326,103900,9.932,9.932,9.932,9.932
EURZAR,20100326,104000,9.932,9.932,9.929,9.930
EURZAR,20100326,104100,9.930,9.930,9.929,9.929
EURZAR,20100326,104200,9.930,9.933,9.930,9.931
EURZAR,20100326,104300,9.931,9.933,9.931,9.933
EURZAR,20100326,104400,9.933,9.933,9.933,9.933
EURZAR,20100326,104500,9.933,9.934,9.933,9.933
EURZAR,20100326,104600,9.933,9.936,9.933,9.936
EURZAR,20100326,104700,9.937,9.937,9.937,9.937
EURZAR,20100326,104800,9.937,9.938,9.936,9.936
EURZAR,20100326,104900,9.936,9.936,9.935,9.935
EURZAR,20100326,105000,9.937,9.938,9.937,9.937
EURZAR,20100326,105100,9.937,9.939,9.937,9.939
EURZAR,20100326,105200,9.940,9.941,9.938,9.941
EURZAR,20100326,105300,9.940,9.941,9.940,9.941
EURZAR,20100326,105400,9.943,9.944,9.943,9.944
EURZAR,20100326,105500,9.944,9.944,9.944,9.944
EURZAR,20100326,105600,9.944,9.944,9.944,9.944
EURZAR,20100326,105700,9.944,9.944,9.942,9.942
EURZAR,20100326,105800,9.941,9.943,9.941,9.942
EURZAR,20100326,105900,9.942,9.946,9.942,9.944
EURZAR,20100326,110000,9.945,9.946,9.945,9.946
EURZAR,20100326,110100,9.946,9.947,9.946,9.946
EURZAR,20100326,110200,9.946,9.946,9.946,9.946
EURZAR,20100326,110300,9.944,9.949,9.944,9.949
EURZAR,20100326,110400,9.950,9.951,9.949,9.949
EURZAR,20100326,110500,9.950,9.950,9.948,9.948
EURZAR,20100326,110600,9.948,9.949,9.948,9.949
EURZAR,20100326,110700,9.949,9.950,9.948,9.948
EURZAR,20100326,110800,9.948,9.949,9.946,9.947
EURZAR,20100326,110900,9.948,9.949,9.948,9.948
EURZAR,20100326,111000,9.947,9.948,9.946,9.948
EURZAR,20100326,111100,9.950,9.951,9.950,9.951
EURZAR,20100326,111200,9.951,9.956,9.951,9.955
EURZAR,20100326,111300,9.954,9.955,9.953,9.955
EURZAR,20100326,111400,9.956,9.957,9.955,9.955
EURZAR,20100326,111500,9.957,9.960,9.957,9.958
EURZAR,20100326,111600,9.959,9.960,9.958,9.958
EURZAR,20100326,111700,9.958,9.961,9.958,9.961
EURZAR,20100326,111800,9.962,9.962,9.960,9.962
EURZAR,20100326,111900,9.963,9.963,9.962,9.962
EURZAR,20100326,112000,9.963,9.963,9.962,9.962
EURZAR,20100326,112100,9.962,9.964,9.962,9.964
EURZAR,20100326,112200,9.964,9.965,9.963,9.964
EURZAR,20100326,112300,9.963,9.963,9.961,9.961
EURZAR,20100326,112400,9.960,9.960,9.955,9.955
EURZAR,20100326,112500,9.955,9.956,9.955,9.956
EURZAR,20100326,112600,9.956,9.956,9.955,9.955
EURZAR,20100326,112700,9.954,9.954,9.953,9.953
EURZAR,20100326,112800,9.951,9.951,9.947,9.947
EURZAR,20100326,112900,9.947,9.947,9.947,9.947
EURZAR,20100326,113000,9.948,9.948,9.948,9.948
EURZAR,20100326,113100,9.948,9.949,9.948,9.948
EURZAR,20100326,113200,9.947,9.947,9.944,9.944
EURZAR,20100326,113300,9.944,9.944,9.943,9.943
EURZAR,20100326,113400,9.942,9.942,9.940,9.940
EURZAR,20100326,113500,9.941,9.941,9.941,9.941
EURZAR,20100326,113600,9.941,9.941,9.940,9.941
EURZAR,20100326,113700,9.941,9.941,9.940,9.940
EURZAR,20100326,113800,9.939,9.939,9.939,9.939
EURZAR,20100326,113900,9.939,9.939,9.939,9.939
EURZAR,20100326,114000,9.939,9.939,9.938,9.938
EURZAR,20100326,114100,9.939,9.942,9.939,9.942
EURZAR,20100326,114200,9.943,9.943,9.942,9.942
EURZAR,20100326,114300,9.942,9.944,9.941,9.941
EURZAR,20100326,114400,9.940,9.941,9.940,9.941
EURZAR,20100326,114500,9.943,9.944,9.943,9.944
EURZAR,20100326,114600,9.943,9.943,9.942,9.942
EURZAR,20100326,114700,9.942,9.944,9.942,9.944
EURZAR,20100326,114800,9.944,9.944,9.944,9.944
EURZAR,20100326,114900,9.944,9.947,9.944,9.947
EURZAR,20100326,115000,9.948,9.948,9.946,9.946
EURZAR,20100326,115100,9.947,9.948,9.947,9.948
EURZAR,20100326,115200,9.946,9.946,9.945,9.945
EURZAR,20100326,115300,9.944,9.945,9.944,9.944
EURZAR,20100326,115400,9.944,9.946,9.944,9.946
EURZAR,20100326,115500,9.947,9.947,9.946,9.946
EURZAR,20100326,115600,9.946,9.947,9.945,9.945
EURZAR,20100326,115700,9.945,9.945,9.945,9.945
EURZAR,20100326,115800,9.945,9.947,9.945,9.947
EURZAR,20100326,115900,9.948,9.948,9.948,9.948
EURZAR,20100326,120000,9.948,9.948,9.947,9.947
EURZAR,20100326,120100,9.948,9.950,9.948,9.950
EURZAR,20100326,120200,9.951,9.953,9.951,9.953
EURZAR,20100326,120300,9.954,9.956,9.954,9.956
EURZAR,20100326,120400,9.957,9.958,9.957,9.958
EURZAR,20100326,120500,9.958,9.958,9.958,9.958
EURZAR,20100326,120600,9.958,9.958,9.956,9.956
EURZAR,20100326,120700,9.957,9.959,9.957,9.959
EURZAR,20100326,120800,9.960,9.961,9.960,9.961
EURZAR,20100326,120900,9.962,9.964,9.961,9.961
EURZAR,20100326,121000,9.960,9.964,9.960,9.964
EURZAR,20100326,121100,9.964,9.964,9.961,9.962
EURZAR,20100326,121200,9.961,9.962,9.960,9.960
EURZAR,20100326,121300,9.961,9.964,9.961,9.964
EURZAR,20100326,121400,9.963,9.965,9.963,9.965
EURZAR,20100326,121500,9.964,9.966,9.964,9.965
EURZAR,20100326,121600,9.964,9.964,9.963,9.963
EURZAR,20100326,121700,9.963,9.965,9.962,9.965
EURZAR,20100326,121800,9.965,9.969,9.965,9.968
EURZAR,20100326,121900,9.968,9.968,9.967,9.967
EURZAR,20100326,122000,9.966,9.967,9.965,9.967
EURZAR,20100326,122100,9.966,9.968,9.966,9.968
EURZAR,20100326,122200,9.967,9.967,9.965,9.965
EURZAR,20100326,122300,9.964,9.964,9.964,9.964
EURZAR,20100326,122400,9.964,9.964,9.963,9.963
EURZAR,20100326,122500,9.962,9.964,9.962,9.964
EURZAR,20100326,122600,9.965,9.965,9.965,9.965
EURZAR,20100326,122700,9.965,9.966,9.965,9.965
EURZAR,20100326,122800,9.964,9.965,9.963,9.963
EURZAR,20100326,122900,9.962,9.962,9.962,9.962
EURZAR,20100326,123000,9.962,9.962,9.960,9.960
EURZAR,20100326,123100,9.959,9.961,9.958,9.961
EURZAR,20100326,123200,9.961,9.962,9.960,9.960
EURZAR,20100326,123300,9.961,9.961,9.958,9.958
EURZAR,20100326,123400,9.957,9.958,9.955,9.955
EURZAR,20100326,123500,9.954,9.954,9.953,9.954
EURZAR,20100326,123600,9.954,9.954,9.951,9.953
EURZAR,20100326,123700,9.954,9.955,9.954,9.955
EURZAR,20100326,123800,9.954,9.954,9.953,9.953
EURZAR,20100326,123900,9.952,9.952,9.952,9.952
EURZAR,20100326,124000,9.952,9.956,9.952,9.956
EURZAR,20100326,124100,9.957,9.957,9.953,9.953
EURZAR,20100326,124200,9.953,9.954,9.953,9.954
EURZAR,20100326,124300,9.955,9.955,9.950,9.950
EURZAR,20100326,124400,9.951,9.953,9.951,9.951
EURZAR,20100326,124500,9.952,9.953,9.951,9.952
EURZAR,20100326,124600,9.951,9.951,9.950,9.950
EURZAR,20100326,124700,9.951,9.952,9.951,9.951
EURZAR,20100326,124800,9.950,9.951,9.949,9.951
EURZAR,20100326,124900,9.951,9.951,9.951,9.951
EURZAR,20100326,125000,9.951,9.951,9.946,9.946
EURZAR,20100326,125100,9.946,9.946,9.944,9.944
EURZAR,20100326,125200,9.946,9.946,9.946,9.946
EURZAR,20100326,125300,9.948,9.948,9.946,9.946
EURZAR,20100326,125400,9.946,9.947,9.946,9.947
EURZAR,20100326,125500,9.948,9.948,9.944,9.944
EURZAR,20100326,125600,9.945,9.946,9.945,9.946
EURZAR,20100326,125700,9.947,9.947,9.944,9.944
EURZAR,20100326,125800,9.944,9.944,9.944,9.944
EURZAR,20100326,125900,9.944,9.945,9.943,9.944
EURZAR,20100326,130000,9.944,9.948,9.944,9.948
EURZAR,20100326,130100,9.949,9.951,9.943,9.943
EURZAR,20100326,130200,9.942,9.949,9.940,9.949
EURZAR,20100326,130300,9.950,9.950,9.949,9.950
EURZAR,20100326,130400,9.950,9.952,9.950,9.952
EURZAR,20100326,130500,9.953,9.954,9.953,9.953
EURZAR,20100326,130600,9.952,9.952,9.950,9.950
EURZAR,20100326,130700,9.951,9.951,9.951,9.951
EURZAR,20100326,130800,9.951,9.952,9.950,9.952
EURZAR,20100326,130900,9.953,9.953,9.953,9.953
EURZAR,20100326,131000,9.953,9.953,9.951,9.951
EURZAR,20100326,131100,9.950,9.950,9.949,9.950
EURZAR,20100326,131200,9.950,9.951,9.950,9.950
EURZAR,20100326,131300,9.949,9.950,9.949,9.950
EURZAR,20100326,131400,9.950,9.950,9.948,9.948
EURZAR,20100326,131500,9.949,9.949,9.947,9.947
EURZAR,20100326,131600,9.944,9.947,9.943,9.947
EURZAR,20100326,131700,9.946,9.946,9.946,9.946
EURZAR,20100326,131800,9.946,9.948,9.946,9.946
EURZAR,20100326,131900,9.947,9.949,9.947,9.948
EURZAR,20100326,132000,9.948,9.948,9.947,9.947
EURZAR,20100326,132100,9.946,9.946,9.945,9.946
EURZAR,20100326,132200,9.947,9.949,9.947,9.949
EURZAR,20100326,132300,9.949,9.950,9.948,9.948
EURZAR,20100326,132400,9.948,9.948,9.947,9.948
EURZAR,20100326,132500,9.947,9.949,9.947,9.949
EURZAR,20100326,132600,9.949,9.950,9.949,9.950
EURZAR,20100326,132700,9.951,9.951,9.950,9.951
EURZAR,20100326,132800,9.951,9.951,9.949,9.949
EURZAR,20100326,132900,9.948,9.948,9.946,9.946
EURZAR,20100326,133000,9.946,9.949,9.946,9.949
EURZAR,20100326,133100,9.947,9.950,9.944,9.944
EURZAR,20100326,133200,9.944,9.946,9.944,9.946
EURZAR,20100326,133300,9.947,9.947,9.946,9.946
EURZAR,20100326,133400,9.945,9.948,9.945,9.948
EURZAR,20100326,133500,9.947,9.947,9.947,9.947
EURZAR,20100326,133600,9.947,9.948,9.947,9.948
EURZAR,20100326,133700,9.948,9.950,9.948,9.950
EURZAR,20100326,133800,9.951,9.951,9.950,9.950
EURZAR,20100326,133900,9.950,9.950,9.950,9.950
EURZAR,20100326,134000,9.951,9.951,9.948,9.948
EURZAR,20100326,134100,9.947,9.948,9.947,9.948
EURZAR,20100326,134200,9.949,9.951,9.949,9.951
EURZAR,20100326,134300,9.951,9.953,9.951,9.953
EURZAR,20100326,134400,9.952,9.952,9.949,9.949
EURZAR,20100326,134500,9.949,9.950,9.949,9.950
EURZAR,20100326,134600,9.950,9.951,9.950,9.951
EURZAR,20100326,134700,9.951,9.951,9.950,9.950
EURZAR,20100326,134800,9.950,9.951,9.950,9.951
EURZAR,20100326,134900,9.951,9.952,9.951,9.952
EURZAR,20100326,135000,9.951,9.951,9.950,9.951
EURZAR,20100326,135100,9.951,9.951,9.951,9.951
EURZAR,20100326,135200,9.951,9.951,9.951,9.951
EURZAR,20100326,135300,9.951,9.953,9.951,9.953
EURZAR,20100326,135400,9.953,9.956,9.953,9.956
EURZAR,20100326,135500,9.956,9.958,9.956,9.958
EURZAR,20100326,135600,9.958,9.958,9.958,9.958
EURZAR,20100326,135700,9.959,9.960,9.954,9.954
EURZAR,20100326,135800,9.953,9.956,9.953,9.956
EURZAR,20100326,135900,9.956,9.956,9.954,9.956
EURZAR,20100326,140000,9.956,9.956,9.956,9.956
EURZAR,20100326,140100,9.958,9.958,9.956,9.956
EURZAR,20100326,140200,9.955,9.960,9.953,9.960
EURZAR,20100326,140300,9.959,9.959,9.957,9.958
EURZAR,20100326,140400,9.958,9.959,9.958,9.959
EURZAR,20100326,140500,9.960,9.961,9.956,9.956
EURZAR,20100326,140600,9.957,9.958,9.955,9.955
EURZAR,20100326,140700,9.954,9.954,9.951,9.951
EURZAR,20100326,140800,9.952,9.953,9.951,9.951
EURZAR,20100326,140900,9.953,9.953,9.949,9.949
EURZAR,20100326,141000,9.948,9.948,9.944,9.944
EURZAR,20100326,141100,9.945,9.946,9.944,9.944
EURZAR,20100326,141200,9.945,9.946,9.945,9.946
EURZAR,20100326,141300,9.947,9.950,9.947,9.950
EURZAR,20100326,141400,9.949,9.949,9.948,9.948
EURZAR,20100326,141500,9.949,9.949,9.942,9.943
EURZAR,20100326,141600,9.946,9.948,9.946,9.947
EURZAR,20100326,141700,9.948,9.950,9.948,9.949
EURZAR,20100326,141800,9.948,9.948,9.946,9.946
EURZAR,20100326,141900,9.946,9.951,9.946,9.951
EURZAR,20100326,142000,9.952,9.954,9.952,9.954
EURZAR,20100326,142100,9.953,9.953,9.951,9.951
EURZAR,20100326,142200,9.950,9.950,9.950,9.950
EURZAR,20100326,142300,9.951,9.952,9.951,9.952
EURZAR,20100326,142400,9.951,9.953,9.951,9.953
EURZAR,20100326,142500,9.953,9.953,9.952,9.952
EURZAR,20100326,142600,9.951,9.951,9.951,9.951
EURZAR,20100326,142700,9.952,9.952,9.951,9.952
EURZAR,20100326,142800,9.952,9.955,9.952,9.955
EURZAR,20100326,142900,9.956,9.957,9.956,9.957
EURZAR,20100326,143000,9.957,9.957,9.956,9.956
EURZAR,20100326,143100,9.956,9.958,9.956,9.958
EURZAR,20100326,143200,9.959,9.960,9.959,9.959
EURZAR,20100326,143300,9.958,9.958,9.957,9.957
EURZAR,20100326,143400,9.957,9.958,9.957,9.958
EURZAR,20100326,143500,9.959,9.960,9.959,9.960
EURZAR,20100326,143600,9.960,9.961,9.960,9.960
EURZAR,20100326,143700,9.960,9.960,9.957,9.960
EURZAR,20100326,143800,9.959,9.959,9.957,9.957
EURZAR,20100326,143900,9.957,9.958,9.957,9.958
EURZAR,20100326,144000,9.958,9.958,9.958,9.958
EURZAR,20100326,144100,9.958,9.958,9.956,9.956
EURZAR,20100326,144200,9.955,9.957,9.955,9.956
EURZAR,20100326,144300,9.957,9.960,9.957,9.960
EURZAR,20100326,144400,9.960,9.964,9.960,9.964
EURZAR,20100326,144500,9.965,9.970,9.965,9.965
EURZAR,20100326,144600,9.963,9.963,9.961,9.961
EURZAR,20100326,144700,9.960,9.960,9.957,9.957
EURZAR,20100326,144800,9.957,9.961,9.957,9.961
EURZAR,20100326,144900,9.960,9.960,9.956,9.959
EURZAR,20100326,145000,9.960,9.963,9.958,9.959
EURZAR,20100326,145100,9.960,9.961,9.960,9.961
EURZAR,20100326,145200,9.961,9.961,9.958,9.960
EURZAR,20100326,145300,9.960,9.961,9.959,9.959
EURZAR,20100326,145400,9.958,9.958,9.958,9.958
EURZAR,20100326,145500,9.959,9.960,9.959,9.960
EURZAR,20100326,145600,9.960,9.962,9.959,9.962
EURZAR,20100326,145700,9.961,9.961,9.958,9.961
EURZAR,20100326,145800,9.962,9.965,9.962,9.965
EURZAR,20100326,145900,9.964,9.964,9.960,9.960
EURZAR,20100326,150000,9.961,9.964,9.961,9.964
EURZAR,20100326,150100,9.964,9.964,9.963,9.964
EURZAR,20100326,150200,9.965,9.966,9.961,9.961
EURZAR,20100326,150300,9.962,9.965,9.961,9.962
EURZAR,20100326,150400,9.961,9.961,9.957,9.959
EURZAR,20100326,150500,9.960,9.962,9.960,9.961
EURZAR,20100326,150600,9.960,9.964,9.957,9.964
EURZAR,20100326,150700,9.967,9.968,9.965,9.965
EURZAR,20100326,150800,9.966,9.966,9.963,9.964
EURZAR,20100326,150900,9.964,9.964,9.963,9.963
EURZAR,20100326,151000,9.963,9.963,9.959,9.959
EURZAR,20100326,151100,9.960,9.960,9.958,9.958
EURZAR,20100326,151200,9.958,9.958,9.958,9.958
EURZAR,20100326,151300,9.958,9.960,9.958,9.960
EURZAR,20100326,151400,9.960,9.964,9.960,9.964
EURZAR,20100326,151500,9.964,9.964,9.961,9.961
EURZAR,20100326,151600,9.961,9.961,9.961,9.961
EURZAR,20100326,151700,9.960,9.960,9.959,9.959
EURZAR,20100326,151800,9.958,9.958,9.955,9.955
EURZAR,20100326,151900,9.956,9.958,9.956,9.958
EURZAR,20100326,152000,9.957,9.958,9.957,9.958
EURZAR,20100326,152100,9.960,9.961,9.960,9.960
EURZAR,20100326,152200,9.959,9.959,9.958,9.958
EURZAR,20100326,152300,9.958,9.958,9.958,9.958
EURZAR,20100326,152400,9.958,9.958,9.956,9.957
EURZAR,20100326,152500,9.958,9.962,9.958,9.962
EURZAR,20100326,152600,9.964,9.966,9.964,9.964
EURZAR,20100326,152700,9.964,9.965,9.963,9.963
EURZAR,20100326,152800,9.963,9.965,9.963,9.965
EURZAR,20100326,152900,9.964,9.964,9.963,9.963
EURZAR,20100326,153000,9.964,9.966,9.964,9.966
EURZAR,20100326,153100,9.968,9.970,9.966,9.970
EURZAR,20100326,153200,9.970,9.970,9.967,9.967
EURZAR,20100326,153300,9.966,9.967,9.965,9.965
EURZAR,20100326,153400,9.964,9.964,9.962,9.962
EURZAR,20100326,153500,9.962,9.962,9.961,9.961
EURZAR,20100326,153600,9.961,9.963,9.961,9.963
EURZAR,20100326,153700,9.964,9.965,9.963,9.963
EURZAR,20100326,153800,9.963,9.963,9.960,9.961
EURZAR,20100326,153900,9.962,9.963,9.962,9.963
EURZAR,20100326,154000,9.962,9.962,9.961,9.961
EURZAR,20100326,154100,9.961,9.964,9.961,9.962
EURZAR,20100326,154200,9.962,9.964,9.962,9.964
EURZAR,20100326,154300,9.964,9.964,9.964,9.964
EURZAR,20100326,154400,9.965,9.968,9.965,9.965
EURZAR,20100326,154500,9.966,9.971,9.966,9.971
EURZAR,20100326,154600,9.971,9.972,9.970,9.972
EURZAR,20100326,154700,9.971,9.971,9.969,9.969
EURZAR,20100326,154800,9.968,9.968,9.967,9.968
EURZAR,20100326,154900,9.968,9.969,9.968,9.969
EURZAR,20100326,155000,9.968,9.968,9.968,9.968
EURZAR,20100326,155100,9.969,9.972,9.969,9.972
EURZAR,20100326,155200,9.973,9.974,9.972,9.974
EURZAR,20100326,155300,9.974,9.974,9.972,9.972
EURZAR,20100326,155400,9.972,9.972,9.971,9.971
EURZAR,20100326,155500,9.972,9.974,9.971,9.971
EURZAR,20100326,155600,9.971,9.974,9.971,9.974
EURZAR,20100326,155700,9.975,9.975,9.972,9.974
EURZAR,20100326,155800,9.975,9.976,9.975,9.976
EURZAR,20100326,155900,9.976,9.976,9.974,9.974
EURZAR,20100326,160000,9.974,9.975,9.969,9.970
EURZAR,20100326,160100,9.971,9.973,9.970,9.970
EURZAR,20100326,160200,9.969,9.974,9.968,9.974
EURZAR,20100326,160300,9.975,9.975,9.974,9.974
EURZAR,20100326,160400,9.974,9.974,9.968,9.968
EURZAR,20100326,160500,9.967,9.968,9.964,9.964
EURZAR,20100326,160600,9.964,9.969,9.964,9.969
EURZAR,20100326,160700,9.969,9.969,9.968,9.968
EURZAR,20100326,160800,9.967,9.972,9.967,9.972
EURZAR,20100326,160900,9.972,9.972,9.970,9.971
EURZAR,20100326,161000,9.971,9.976,9.970,9.976
EURZAR,20100326,161100,9.977,9.979,9.977,9.977
EURZAR,20100326,161200,9.976,9.977,9.975,9.975
EURZAR,20100326,161300,9.971,9.976,9.971,9.976
EURZAR,20100326,161400,9.976,9.976,9.973,9.975
EURZAR,20100326,161500,9.974,9.974,9.970,9.970
EURZAR,20100326,161600,9.971,9.971,9.971,9.971
EURZAR,20100326,161700,9.971,9.971,9.970,9.970
EURZAR,20100326,161800,9.971,9.971,9.969,9.969
EURZAR,20100326,161900,9.968,9.969,9.967,9.969
EURZAR,20100326,162000,9.969,9.970,9.969,9.970
EURZAR,20100326,162100,9.971,9.972,9.971,9.972
EURZAR,20100326,162200,9.973,9.975,9.973,9.974
EURZAR,20100326,162300,9.973,9.973,9.972,9.972
EURZAR,20100326,162400,9.973,9.973,9.971,9.972
EURZAR,20100326,162500,9.974,9.974,9.971,9.971
EURZAR,20100326,162600,9.971,9.972,9.971,9.972
EURZAR,20100326,162700,9.972,9.972,9.970,9.970
EURZAR,20100326,162800,9.969,9.969,9.964,9.964
EURZAR,20100326,162900,9.965,9.965,9.965,9.965
EURZAR,20100326,163000,9.965,9.965,9.960,9.962
EURZAR,20100326,163100,9.963,9.964,9.963,9.964
EURZAR,20100326,163200,9.964,9.965,9.964,9.965
EURZAR,20100326,163300,9.965,9.965,9.962,9.962
EURZAR,20100326,163400,9.962,9.964,9.962,9.964
EURZAR,20100326,163500,9.965,9.965,9.963,9.963
EURZAR,20100326,163600,9.963,9.963,9.963,9.963
EURZAR,20100326,163700,9.963,9.964,9.963,9.964
EURZAR,20100326,163800,9.964,9.964,9.960,9.960
EURZAR,20100326,163900,9.961,9.963,9.961,9.962
EURZAR,20100326,164000,9.961,9.961,9.958,9.958
EURZAR,20100326,164100,9.958,9.963,9.958,9.963
EURZAR,20100326,164200,9.962,9.963,9.962,9.963
EURZAR,20100326,164300,9.964,9.968,9.964,9.968
EURZAR,20100326,164400,9.969,9.970,9.969,9.969
EURZAR,20100326,164500,9.969,9.969,9.969,9.969
EURZAR,20100326,164600,9.969,9.969,9.968,9.968
EURZAR,20100326,164700,9.967,9.967,9.965,9.965
EURZAR,20100326,164800,9.965,9.965,9.965,9.965
EURZAR,20100326,164900,9.965,9.965,9.962,9.962
EURZAR,20100326,165000,9.962,9.963,9.961,9.961
EURZAR,20100326,165100,9.961,9.962,9.961,9.961
EURZAR,20100326,165200,9.961,9.963,9.961,9.963
EURZAR,20100326,165300,9.963,9.964,9.962,9.962
EURZAR,20100326,165400,9.961,9.961,9.961,9.961
EURZAR,20100326,165500,9.961,9.963,9.961,9.963
EURZAR,20100326,165600,9.964,9.967,9.964,9.967
EURZAR,20100326,165700,9.965,9.967,9.965,9.967
EURZAR,20100326,165800,9.968,9.969,9.968,9.969
EURZAR,20100326,165900,9.969,9.969,9.968,9.968
EURZAR,20100326,170000,9.967,9.968,9.967,9.968
EURZAR,20100326,170100,9.969,9.972,9.969,9.971
EURZAR,20100326,170200,9.971,9.971,9.970,9.970
EURZAR,20100326,170300,9.970,9.970,9.966,9.967
EURZAR,20100326,170400,9.968,9.968,9.967,9.967
EURZAR,20100326,170500,9.967,9.968,9.961,9.961
EURZAR,20100326,170600,9.960,9.961,9.955,9.956
EURZAR,20100326,170700,9.955,9.956,9.955,9.956
EURZAR,20100326,170800,9.956,9.957,9.956,9.956
EURZAR,20100326,170900,9.957,9.958,9.957,9.958
EURZAR,20100326,171000,9.959,9.961,9.957,9.957
EURZAR,20100326,171100,9.957,9.957,9.954,9.954
EURZAR,20100326,171200,9.954,9.954,9.954,9.954
EURZAR,20100326,171300,9.954,9.954,9.953,9.953
EURZAR,20100326,171400,9.951,9.951,9.951,9.951
EURZAR,20100326,171500,9.952,9.953,9.952,9.953
EURZAR,20100326,171600,9.953,9.953,9.951,9.953
EURZAR,20100326,171700,9.953,9.953,9.944,9.944
EURZAR,20100326,171800,9.943,9.947,9.943,9.947
EURZAR,20100326,171900,9.947,9.947,9.947,9.947
EURZAR,20100326,172000,9.948,9.948,9.947,9.947
EURZAR,20100326,172100,9.946,9.946,9.941,9.941
EURZAR,20100326,172200,9.940,9.940,9.939,9.939
EURZAR,20100326,172300,9.940,9.946,9.940,9.946
EURZAR,20100326,172400,9.947,9.948,9.947,9.948
EURZAR,20100326,172500,9.948,9.949,9.948,9.949
EURZAR,20100326,172600,9.948,9.948,9.948,9.948
EURZAR,20100326,172700,9.948,9.948,9.947,9.947
EURZAR,20100326,172800,9.948,9.953,9.948,9.953
EURZAR,20100326,172900,9.953,9.953,9.951,9.953
EURZAR,20100326,173000,9.954,9.955,9.954,9.954
EURZAR,20100326,173100,9.954,9.956,9.954,9.955
EURZAR,20100326,173200,9.954,9.955,9.953,9.953
EURZAR,20100326,173300,9.952,9.953,9.952,9.952
EURZAR,20100326,173400,9.951,9.951,9.948,9.951
EURZAR,20100326,173500,9.952,9.955,9.952,9.955
EURZAR,20100326,173600,9.954,9.954,9.949,9.950
EURZAR,20100326,173700,9.950,9.953,9.950,9.953
EURZAR,20100326,173800,9.953,9.958,9.953,9.958
EURZAR,20100326,173900,9.958,9.958,9.956,9.956
EURZAR,20100326,174000,9.954,9.957,9.952,9.952
EURZAR,20100326,174100,9.952,9.952,9.951,9.951
EURZAR,20100326,174200,9.952,9.952,9.951,9.951
EURZAR,20100326,174300,9.951,9.951,9.951,9.951
EURZAR,20100326,174400,9.951,9.953,9.951,9.953
EURZAR,20100326,174500,9.954,9.954,9.954,9.954
EURZAR,20100326,174600,9.956,9.957,9.953,9.957
EURZAR,20100326,174700,9.957,9.958,9.957,9.958
EURZAR,20100326,174800,9.958,9.960,9.958,9.960
EURZAR,20100326,174900,9.961,9.968,9.960,9.968
EURZAR,20100326,175000,9.969,9.969,9.969,9.969
EURZAR,20100326,175100,9.968,9.970,9.968,9.970
EURZAR,20100326,175200,9.970,9.970,9.968,9.968
EURZAR,20100326,175300,9.967,9.969,9.967,9.968
EURZAR,20100326,175400,9.967,9.967,9.966,9.967
EURZAR,20100326,175500,9.967,9.970,9.967,9.970
EURZAR,20100326,175600,9.970,9.970,9.968,9.968
EURZAR,20100326,175700,9.967,9.967,9.965,9.965
EURZAR,20100326,175800,9.965,9.968,9.965,9.968
EURZAR,20100326,175900,9.969,9.971,9.969,9.970
EURZAR,20100326,180000,9.970,9.970,9.969,9.969
EURZAR,20100326,180100,9.969,9.971,9.967,9.971
EURZAR,20100326,180200,9.972,9.975,9.972,9.975
EURZAR,20100326,180300,9.974,9.974,9.972,9.974
EURZAR,20100326,180400,9.974,9.978,9.974,9.977
EURZAR,20100326,180500,9.977,9.978,9.977,9.978
EURZAR,20100326,180600,9.978,9.979,9.977,9.977
EURZAR,20100326,180700,9.978,9.980,9.978,9.979
EURZAR,20100326,180800,9.981,9.982,9.978,9.979
EURZAR,20100326,180900,9.979,9.983,9.979,9.983
EURZAR,20100326,181000,9.982,9.982,9.979,9.979
EURZAR,20100326,181100,9.979,9.980,9.979,9.980
EURZAR,20100326,181200,9.979,9.983,9.979,9.983
EURZAR,20100326,181300,9.984,9.984,9.979,9.979
EURZAR,20100326,181400,9.979,9.979,9.979,9.979
EURZAR,20100326,181500,9.979,9.979,9.972,9.972
EURZAR,20100326,181600,9.972,9.972,9.969,9.970
EURZAR,20100326,181700,9.974,9.979,9.974,9.979
EURZAR,20100326,181800,9.978,9.978,9.978,9.978
EURZAR,20100326,181900,9.978,9.978,9.977,9.978
EURZAR,20100326,182000,9.979,9.984,9.979,9.983
EURZAR,20100326,182100,9.982,9.982,9.976,9.976
EURZAR,20100326,182200,9.974,9.977,9.974,9.977
EURZAR,20100326,182300,9.978,9.982,9.978,9.982
EURZAR,20100326,182400,9.980,9.980,9.974,9.977
EURZAR,20100326,182500,9.976,9.976,9.972,9.972
EURZAR,20100326,182600,9.972,9.977,9.972,9.977
EURZAR,20100326,182700,9.977,9.977,9.975,9.976
EURZAR,20100326,182800,9.975,9.975,9.971,9.971
EURZAR,20100326,182900,9.970,9.970,9.967,9.969
EURZAR,20100326,183000,9.970,9.972,9.970,9.972
EURZAR,20100326,183100,9.971,9.971,9.970,9.971
EURZAR,20100326,183200,9.972,9.974,9.972,9.974
EURZAR,20100326,183300,9.975,9.975,9.974,9.974
EURZAR,20100326,183400,9.973,9.973,9.972,9.972
EURZAR,20100326,183500,9.972,9.974,9.972,9.974
EURZAR,20100326,183600,9.975,9.977,9.975,9.977
EURZAR,20100326,183700,9.978,9.978,9.978,9.978
EURZAR,20100326,183800,9.978,9.978,9.978,9.978
EURZAR,20100326,183900,9.978,9.980,9.978,9.980
EURZAR,20100326,184000,9.979,9.979,9.978,9.978
EURZAR,20100326,184100,9.976,9.976,9.973,9.973
EURZAR,20100326,184200,9.972,9.972,9.972,9.972
EURZAR,20100326,184300,9.972,9.972,9.972,9.972
EURZAR,20100326,184400,9.972,9.975,9.972,9.972
EURZAR,20100326,184500,9.972,9.972,9.970,9.970
EURZAR,20100326,184600,9.970,9.970,9.969,9.969
EURZAR,20100326,184700,9.969,9.969,9.969,9.969
EURZAR,20100326,184800,9.969,9.969,9.968,9.968
EURZAR,20100326,184900,9.969,9.971,9.969,9.971
EURZAR,20100326,185000,9.971,9.971,9.971,9.971
EURZAR,20100326,185100,9.971,9.971,9.971,9.971
EURZAR,20100326,185200,9.971,9.971,9.971,9.971
EURZAR,20100326,185300,9.972,9.972,9.972,9.972
EURZAR,20100326,185400,9.972,9.972,9.972,9.972
EURZAR,20100326,185500,9.972,9.972,9.971,9.971
EURZAR,20100326,185600,9.972,9.974,9.972,9.974
EURZAR,20100326,185700,9.974,9.975,9.974,9.975
EURZAR,20100326,185800,9.975,9.976,9.975,9.976
EURZAR,20100326,185900,9.976,9.976,9.976,9.976
EURZAR,20100326,190000,9.975,9.975,9.973,9.973
EURZAR,20100326,190100,9.972,9.972,9.972,9.972
EURZAR,20100326,190200,9.973,9.975,9.973,9.975
EURZAR,20100326,190300,9.975,9.975,9.974,9.974
EURZAR,20100326,190400,9.973,9.973,9.971,9.971
EURZAR,20100326,190500,9.971,9.971,9.970,9.971
EURZAR,20100326,190600,9.971,9.971,9.971,9.971
EURZAR,20100326,190700,9.973,9.975,9.973,9.975
EURZAR,20100326,190800,9.975,9.976,9.975,9.975
EURZAR,20100326,190900,9.975,9.975,9.975,9.975
EURZAR,20100326,191000,9.975,9.976,9.975,9.976
EURZAR,20100326,191100,9.976,9.976,9.976,9.976
EURZAR,20100326,191200,9.975,9.975,9.975,9.975
EURZAR,20100326,191300,9.975,9.975,9.975,9.975
EURZAR,20100326,191400,9.975,9.975,9.975,9.975
EURZAR,20100326,191500,9.975,9.975,9.972,9.972
EURZAR,20100326,191600,9.972,9.972,9.971,9.971
EURZAR,20100326,191700,9.971,9.971,9.970,9.970
EURZAR,20100326,191800,9.970,9.971,9.970,9.971
EURZAR,20100326,191900,9.971,9.971,9.970,9.970
EURZAR,20100326,192000,9.972,9.975,9.972,9.975
EURZAR,20100326,192100,9.974,9.974,9.971,9.971
EURZAR,20100326,192200,9.970,9.970,9.967,9.967
EURZAR,20100326,192300,9.967,9.967,9.964,9.964
EURZAR,20100326,192400,9.964,9.964,9.962,9.962
EURZAR,20100326,192500,9.962,9.962,9.960,9.960
EURZAR,20100326,192600,9.960,9.960,9.960,9.960
EURZAR,20100326,192700,9.960,9.960,9.960,9.960
EURZAR,20100326,192800,9.960,9.962,9.960,9.962
EURZAR,20100326,192900,9.963,9.963,9.962,9.962
EURZAR,20100326,193000,9.962,9.963,9.960,9.963
EURZAR,20100326,193100,9.963,9.965,9.963,9.965
EURZAR,20100326,193200,9.965,9.965,9.965,9.965
EURZAR,20100326,193300,9.965,9.965,9.965,9.965
EURZAR,20100326,193400,9.965,9.965,9.965,9.965
EURZAR,20100326,193500,9.965,9.965,9.965,9.965
EURZAR,20100326,193600,9.965,9.966,9.965,9.966
EURZAR,20100326,193700,9.966,9.967,9.966,9.967
EURZAR,20100326,193800,9.967,9.967,9.965,9.965
EURZAR,20100326,193900,9.965,9.967,9.965,9.966
EURZAR,20100326,194000,9.966,9.966,9.965,9.965
EURZAR,20100326,194100,9.965,9.965,9.965,9.965
EURZAR,20100326,194200,9.965,9.965,9.965,9.965
EURZAR,20100326,194300,9.968,9.968,9.966,9.966
EURZAR,20100326,194400,9.965,9.970,9.965,9.969
EURZAR,20100326,194500,9.969,9.969,9.968,9.968
EURZAR,20100326,194600,9.968,9.968,9.965,9.968
EURZAR,20100326,194700,9.967,9.967,9.967,9.967
EURZAR,20100326,194800,9.966,9.966,9.965,9.965
EURZAR,20100326,194900,9.965,9.967,9.965,9.967
EURZAR,20100326,195000,9.967,9.967,9.967,9.967
EURZAR,20100326,195100,9.966,9.966,9.966,9.966
EURZAR,20100326,195200,9.965,9.967,9.965,9.967
EURZAR,20100326,195300,9.969,9.969,9.967,9.969
EURZAR,20100326,195400,9.970,9.971,9.970,9.971
EURZAR,20100326,195500,9.971,9.972,9.971,9.972
EURZAR,20100326,195600,9.972,9.972,9.972,9.972
EURZAR,20100326,195700,9.971,9.971,9.971,9.971
EURZAR,20100326,195800,9.971,9.971,9.971,9.971
EURZAR,20100326,195900,9.971,9.971,9.970,9.971
EURZAR,20100326,200000,9.972,9.972,9.972,9.972
EURZAR,20100326,200100,9.972,9.972,9.972,9.972
EURZAR,20100326,200200,9.972,9.973,9.972,9.972
EURZAR,20100326,200300,9.972,9.972,9.972,9.972
EURZAR,20100326,200400,9.973,9.973,9.972,9.973
EURZAR,20100326,200500,9.972,9.972,9.971,9.971
EURZAR,20100326,200600,9.971,9.971,9.970,9.971
EURZAR,20100326,200700,9.971,9.971,9.971,9.971
EURZAR,20100326,200800,9.972,9.972,9.972,9.972
EURZAR,20100326,200900,9.972,9.972,9.972,9.972
EURZAR,20100326,201000,9.972,9.974,9.972,9.974
EURZAR,20100326,201100,9.973,9.973,9.972,9.972
EURZAR,20100326,201200,9.972,9.972,9.971,9.972
EURZAR,20100326,201300,9.972,9.972,9.972,9.972
EURZAR,20100326,201400,9.974,9.974,9.974,9.974
EURZAR,20100326,201500,9.974,9.978,9.974,9.978
EURZAR,20100326,201600,9.979,9.979,9.978,9.978
EURZAR,20100326,201700,9.977,9.977,9.977,9.977
EURZAR,20100326,201800,9.977,9.977,9.976,9.976
EURZAR,20100326,201900,9.976,9.977,9.976,9.977
EURZAR,20100326,202000,9.978,9.978,9.978,9.978
EURZAR,20100326,202100,9.978,9.978,9.978,9.978
EURZAR,20100326,202200,9.977,9.977,9.976,9.976
EURZAR,20100326,202300,9.976,9.976,9.974,9.974
EURZAR,20100326,202400,9.974,9.975,9.974,9.975
EURZAR,20100326,202500,9.975,9.975,9.975,9.975
EURZAR,20100326,202600,9.975,9.977,9.975,9.977
EURZAR,20100326,202700,9.976,9.976,9.974,9.974
EURZAR,20100326,202800,9.974,9.975,9.974,9.975
EURZAR,20100326,202900,9.975,9.975,9.975,9.975
EURZAR,20100326,203000,9.975,9.977,9.975,9.977
EURZAR,20100326,203100,9.978,9.979,9.978,9.979
EURZAR,20100326,203200,9.979,9.980,9.979,9.980
EURZAR,20100326,203300,9.981,9.981,9.981,9.981
EURZAR,20100326,203400,9.981,9.981,9.980,9.981
EURZAR,20100326,203500,9.981,9.981,9.981,9.981
EURZAR,20100326,203600,9.981,9.981,9.979,9.981
EURZAR,20100326,203700,9.980,9.980,9.980,9.980
EURZAR,20100326,203800,9.979,9.985,9.979,9.985
EURZAR,20100326,203900,9.989,9.989,9.986,9.986
EURZAR,20100326,204000,9.986,9.986,9.984,9.984
EURZAR,20100326,204100,9.984,9.984,9.984,9.984
EURZAR,20100326,204200,9.984,9.985,9.984,9.985
EURZAR,20100326,204300,9.985,9.985,9.985,9.985
EURZAR,20100326,204400,9.985,9.985,9.980,9.980
EURZAR,20100326,204500,9.979,9.979,9.977,9.977
EURZAR,20100326,204600,9.977,9.978,9.977,9.978
EURZAR,20100326,204700,9.978,9.978,9.978,9.978
EURZAR,20100326,204800,9.979,9.979,9.979,9.979
EURZAR,20100326,204900,9.979,9.979,9.978,9.979
EURZAR,20100326,205000,9.979,9.981,9.979,9.981
EURZAR,20100326,205100,9.982,9.982,9.982,9.982
EURZAR,20100326,205200,9.982,9.983,9.981,9.982
EURZAR,20100326,205300,9.983,9.984,9.983,9.984
EURZAR,20100326,205400,9.985,9.986,9.985,9.986
EURZAR,20100326,205500,9.987,9.987,9.987,9.987
EURZAR,20100326,205600,9.987,9.987,9.987,9.987
EURZAR,20100326,205700,9.986,9.986,9.984,9.984
EURZAR,20100326,205800,9.983,9.983,9.983,9.983
EURZAR,20100326,205900,9.983,9.983,9.981,9.981
EURZAR,20100326,210000,9.981,9.981,9.981,9.981
EURZAR,20100326,210100,9.980,9.985,9.980,9.985
EURZAR,20100326,210200,9.986,9.986,9.986,9.986
EURZAR,20100326,210300,9.986,9.986,9.986,9.986
EURZAR,20100326,210400,9.986,9.986,9.986,9.986
EURZAR,20100326,210500,9.986,9.986,9.985,9.985
EURZAR,20100326,210600,9.985,9.985,9.984,9.984
EURZAR,20100326,210700,9.984,9.984,9.983,9.983
EURZAR,20100326,210800,9.983,9.983,9.982,9.982
EURZAR,20100326,210900,9.981,9.983,9.981,9.983
EURZAR,20100326,211000,9.983,9.983,9.983,9.983
EURZAR,20100326,211100,9.983,9.983,9.983,9.983
EURZAR,20100326,211200,9.983,9.983,9.983,9.983
EURZAR,20100326,211300,9.984,9.984,9.984,9.984
EURZAR,20100326,211400,9.984,9.984,9.984,9.984
EURZAR,20100326,211500,9.984,9.985,9.984,9.985
EURZAR,20100326,211600,9.986,9.986,9.986,9.986
EURZAR,20100326,211700,9.987,9.988,9.987,9.988
EURZAR,20100326,211800,9.988,9.988,9.988,9.988
EURZAR,20100326,211900,9.988,9.988,9.987,9.987
EURZAR,20100326,212000,9.987,9.987,9.987,9.987
EURZAR,20100326,212100,9.986,9.986,9.986,9.986
EURZAR,20100326,212200,9.986,9.986,9.986,9.986
EURZAR,20100326,212300,9.986,9.986,9.986,9.986
EURZAR,20100326,212400,9.986,9.986,9.985,9.985
EURZAR,20100326,212500,9.984,9.984,9.984,9.984
EURZAR,20100326,212600,9.984,9.984,9.979,9.979
EURZAR,20100326,212700,9.978,9.978,9.975,9.975
EURZAR,20100326,212800,9.975,9.976,9.975,9.976
EURZAR,20100326,212900,9.976,9.976,9.975,9.976
EURZAR,20100326,213000,9.976,9.976,9.976,9.976
EURZAR,20100326,213100,9.974,9.974,9.974,9.974
EURZAR,20100326,213200,9.972,9.972,9.972,9.972
EURZAR,20100326,213300,9.972,9.972,9.970,9.970
EURZAR,20100326,213400,9.968,9.968,9.963,9.963
EURZAR,20100326,213500,9.960,9.961,9.960,9.961
EURZAR,20100326,213600,9.961,9.961,9.960,9.960
EURZAR,20100326,213700,9.960,9.960,9.960,9.960
EURZAR,20100326,213800,9.960,9.960,9.960,9.960
EURZAR,20100326,213900,9.958,9.958,9.958,9.958
EURZAR,20100326,214000,9.958,9.958,9.958,9.958
EURZAR,20100326,214100,9.958,9.958,9.958,9.958
EURZAR,20100326,214200,9.958,9.958,9.958,9.958
EURZAR,20100326,214300,9.958,9.958,9.958,9.958
EURZAR,20100326,214400,9.958,9.958,9.958,9.958
EURZAR,20100326,214500,9.958,9.958,9.958,9.958
EURZAR,20100326,214600,9.959,9.960,9.959,9.960
EURZAR,20100326,214700,9.960,9.961,9.960,9.961
EURZAR,20100326,214800,9.961,9.961,9.958,9.958
EURZAR,20100326,214900,9.957,9.957,9.956,9.956
EURZAR,20100326,215000,9.957,9.962,9.957,9.962
EURZAR,20100326,215100,9.962,9.962,9.960,9.960
EURZAR,20100326,215200,9.960,9.960,9.960,9.960
EURZAR,20100326,215300,9.959,9.959,9.959,9.959
EURZAR,20100326,215400,9.961,9.963,9.961,9.963
EURZAR,20100326,215500,9.963,9.963,9.963,9.963
EURZAR,20100326,215600,9.963,9.963,9.962,9.962
EURZAR,20100326,215700,9.958,9.958,9.958,9.958
EURZAR,20100326,215800,9.956,9.957,9.956,9.957
EURZAR,20100326,215900,9.957,9.958,9.957,9.958
EURZAR,20100326,220000,9.958,9.958,9.958,9.958
XAUEUR,20100326,000100,820.4,820.4,820.1,820.1
XAUEUR,20100326,000200,820.0,820.0,820.0,820.0
XAUEUR,20100326,000500,819.9,819.9,819.9,819.9
XAUEUR,20100326,000600,820.0,820.1,820.0,820.1
XAUEUR,20100326,000800,820.2,820.3,820.2,820.3
XAUEUR,20100326,000900,820.2,820.2,820.2,820.2
XAUEUR,20100326,001000,820.1,820.1,820.1,820.1
XAUEUR,20100326,001100,820.0,820.0,820.0,820.0
XAUEUR,20100326,001400,819.9,819.9,819.9,819.9
XAUEUR,20100326,001500,820.0,820.0,820.0,820.0
XAUEUR,20100326,001700,820.1,820.2,820.1,820.2
XAUEUR,20100326,001800,820.3,820.3,820.3,820.3
XAUEUR,20100326,001900,820.4,820.4,820.4,820.4
XAUEUR,20100326,002000,820.3,820.3,820.3,820.3
XAUEUR,20100326,002100,820.4,820.8,820.4,820.8
XAUEUR,20100326,002200,820.9,820.9,820.9,820.9
XAUEUR,20100326,002300,821.0,821.0,820.8,820.9
XAUEUR,20100326,002400,821.0,821.0,821.0,821.0
XAUEUR,20100326,002500,820.9,820.9,820.9,820.9
XAUEUR,20100326,002600,820.8,820.8,820.5,820.5
XAUEUR,20100326,002700,820.7,820.8,820.7,820.8
XAUEUR,20100326,002900,820.7,820.7,820.5,820.5
XAUEUR,20100326,003100,820.4,820.4,820.2,820.2
XAUEUR,20100326,003400,820.0,820.0,819.9,819.9
XAUEUR,20100326,003500,819.8,820.0,819.8,820.0
XAUEUR,20100326,003600,820.1,820.2,820.1,820.1
XAUEUR,20100326,003700,820.0,820.0,819.8,819.8
XAUEUR,20100326,003900,819.7,819.8,819.7,819.8
XAUEUR,20100326,004000,819.9,820.0,819.8,819.8
XAUEUR,20100326,004100,819.9,820.1,819.9,820.0
XAUEUR,20100326,004400,820.1,820.2,820.0,820.0
XAUEUR,20100326,004600,820.1,820.1,820.0,820.0
XAUEUR,20100326,004700,819.9,820.0,819.8,820.0
XAUEUR,20100326,004800,819.9,819.9,819.7,819.7
XAUEUR,20100326,004900,819.6,819.8,819.5,819.8
XAUEUR,20100326,005100,819.9,820.0,819.9,820.0
XAUEUR,20100326,005300,819.9,819.9,819.9,819.9
XAUEUR,20100326,005400,819.8,820.0,819.8,819.8
XAUEUR,20100326,005500,819.7,819.7,819.7,819.7
XAUEUR,20100326,005700,819.6,819.6,819.4,819.4
XAUEUR,20100326,005800,819.3,819.3,819.2,819.3
XAUEUR,20100326,005900,819.2,819.2,819.0,819.0
XAUEUR,20100326,010000,818.9,818.9,818.8,818.8
XAUEUR,20100326,010200,818.9,818.9,818.8,818.8
XAUEUR,20100326,010300,818.9,819.0,818.9,819.0
XAUEUR,20100326,010500,819.1,819.7,819.1,819.7
XAUEUR,20100326,010700,819.8,819.8,819.7,819.7
XAUEUR,20100326,010800,819.6,819.6,819.4,819.4
XAUEUR,20100326,010900,819.5,819.7,819.5,819.5
XAUEUR,20100326,011000,819.6,819.7,819.4,819.5
XAUEUR,20100326,011100,819.3,819.3,819.2,819.2
XAUEUR,20100326,011200,819.3,819.3,819.3,819.3
XAUEUR,20100326,011300,819.2,819.2,819.0,819.1
XAUEUR,20100326,011400,819.2,819.2,819.2,819.2
XAUEUR,20100326,011700,819.1,819.1,818.8,818.8
XAUEUR,20100326,011800,818.7,818.7,818.5,818.5
XAUEUR,20100326,011900,818.4,818.4,818.3,818.3
XAUEUR,20100326,012000,818.2,818.4,818.2,818.4
XAUEUR,20100326,012100,818.5,818.5,818.5,818.5
XAUEUR,20100326,012300,818.7,818.7,818.7,818.7
XAUEUR,20100326,012500,818.5,818.5,818.5,818.5
XAUEUR,20100326,012600,818.4,818.4,818.3,818.3
XAUEUR,20100326,012700,818.2,818.2,818.0,818.0
XAUEUR,20100326,012800,817.9,817.9,817.8,817.8
XAUEUR,20100326,012900,817.7,817.8,817.5,817.8
XAUEUR,20100326,013000,817.9,817.9,817.8,817.8
XAUEUR,20100326,013100,818.1,818.2,818.1,818.2
XAUEUR,20100326,013200,818.3,818.4,818.3,818.3
XAUEUR,20100326,013400,818.4,818.4,818.4,818.4
XAUEUR,20100326,013500,818.5,818.5,818.4,818.4
XAUEUR,20100326,013600,818.5,818.5,818.5,818.5
XAUEUR,20100326,013700,818.4,818.5,818.4,818.5
XAUEUR,20100326,013800,818.6,818.6,818.6,818.6
XAUEUR,20100326,013900,818.7,818.7,818.5,818.5
XAUEUR,20100326,014000,818.7,818.7,818.7,818.7
XAUEUR,20100326,014100,818.8,818.8,818.8,818.8
XAUEUR,20100326,014400,818.7,818.7,818.7,818.7
XAUEUR,20100326,014600,818.6,818.6,818.5,818.5
XAUEUR,20100326,014700,818.3,818.3,818.3,818.3
XAUEUR,20100326,014900,818.2,818.2,818.2,818.2
XAUEUR,20100326,015000,818.3,818.3,818.2,818.2
XAUEUR,20100326,015200,818.3,818.3,818.3,818.3
XAUEUR,20100326,015500,818.5,818.7,818.5,818.7
XAUEUR,20100326,015600,818.8,818.9,818.8,818.9
XAUEUR,20100326,015700,819.0,819.0,819.0,819.0
XAUEUR,20100326,015800,818.9,818.9,818.8,818.8
XAUEUR,20100326,020100,818.7,818.7,818.7,818.7
XAUEUR,20100326,020200,818.6,818.6,818.5,818.5
XAUEUR,20100326,020300,818.6,818.6,818.6,818.6
XAUEUR,20100326,020500,818.5,818.5,818.5,818.5
XAUEUR,20100326,020600,818.4,818.4,818.3,818.4
XAUEUR,20100326,020700,818.3,818.3,818.3,818.3
XAUEUR,20100326,021000,818.4,818.4,818.4,818.4
XAUEUR,20100326,021100,818.5,818.5,818.5,818.5
XAUEUR,20100326,021400,818.4,818.4,818.4,818.4
XAUEUR,20100326,021500,818.5,818.5,818.5,818.5
XAUEUR,20100326,021700,818.3,818.3,818.3,818.3
XAUEUR,20100326,021900,818.5,818.6,818.5,818.6
XAUEUR,20100326,022000,818.7,818.7,818.7,818.7
XAUEUR,20100326,022100,818.5,818.5,818.5,818.5
XAUEUR,20100326,022300,818.4,818.5,818.4,818.5
XAUEUR,20100326,022400,818.7,818.7,818.6,818.6
XAUEUR,20100326,022700,818.5,818.5,818.5,818.5
XAUEUR,20100326,023000,818.4,818.4,818.3,818.3
XAUEUR,20100326,023200,818.4,818.5,818.4,818.5
XAUEUR,20100326,023400,818.7,818.8,818.7,818.8
XAUEUR,20100326,023600,818.9,819.1,818.9,819.1
XAUEUR,20100326,023700,819.0,819.0,819.0,819.0
XAUEUR,20100326,023900,818.9,818.9,818.9,818.9
XAUEUR,20100326,024000,818.8,818.8,818.8,818.8
XAUEUR,20100326,024100,818.9,819.0,818.9,818.9
XAUEUR,20100326,024200,818.8,818.8,818.6,818.6
XAUEUR,20100326,024300,818.5,818.5,818.5,818.5
XAUEUR,20100326,024400,818.4,818.4,818.4,818.4
XAUEUR,20100326,024500,818.3,818.3,818.2,818.2
XAUEUR,20100326,024600,818.3,818.3,818.3,818.3
XAUEUR,20100326,024700,818.4,818.5,818.4,818.5
XAUEUR,20100326,024800,818.6,818.6,818.6,818.6
XAUEUR,20100326,024900,818.7,818.7,818.7,818.7
XAUEUR,20100326,025000,818.8,818.8,818.8,818.8
XAUEUR,20100326,025300,818.7,818.8,818.7,818.8
XAUEUR,20100326,025600,818.7,818.7,818.5,818.5
XAUEUR,20100326,025900,818.6,818.6,818.6,818.6
XAUEUR,20100326,030000,818.5,818.8,818.5,818.8
XAUEUR,20100326,030100,818.7,818.7,818.7,818.7
XAUEUR,20100326,030600,818.7,818.7,818.7,818.7
XAUEUR,20100326,030800,818.6,818.6,818.5,818.5
XAUEUR,20100326,031200,818.6,818.6,818.6,818.6
XAUEUR,20100326,031300,818.7,818.8,818.7,818.8
XAUEUR,20100326,031800,818.8,818.9,818.8,818.9
XAUEUR,20100326,031900,819.0,819.0,819.0,819.0
XAUEUR,20100326,032000,819.1,819.2,819.1,819.2
XAUEUR,20100326,032500,819.2,819.2,819.2,819.2
XAUEUR,20100326,032600,819.3,819.3,819.3,819.3
XAUEUR,20100326,032700,819.4,819.4,819.4,819.4
XAUEUR,20100326,032800,819.5,819.5,819.4,819.4
XAUEUR,20100326,032900,819.3,819.4,819.3,819.4
XAUEUR,20100326,033000,819.5,819.5,819.3,819.3
XAUEUR,20100326,033100,819.2,819.2,819.2,819.2
XAUEUR,20100326,033200,819.1,819.2,819.1,819.2
XAUEUR,20100326,033400,819.1,819.1,819.0,819.0
XAUEUR,20100326,033900,819.1,819.1,819.1,819.1
XAUEUR,20100326,034000,819.2,819.2,819.2,819.2
XAUEUR,20100326,034500,819.2,819.2,819.1,819.1
XAUEUR,20100326,034600,819.0,819.0,819.0,819.0
XAUEUR,20100326,034700,819.1,819.2,819.1,819.2
XAUEUR,20100326,034800,819.3,819.3,819.2,819.2
XAUEUR,20100326,034900,819.3,819.6,819.3,819.6
XAUEUR,20100326,035000,819.7,819.8,819.7,819.8
XAUEUR,20100326,035200,819.7,819.7,819.7,819.7
XAUEUR,20100326,035400,819.6,819.6,819.5,819.5
XAUEUR,20100326,035600,819.6,819.8,819.6,819.8
XAUEUR,20100326,035800,819.7,819.7,819.7,819.7
XAUEUR,20100326,035900,819.8,819.8,819.8,819.8
XAUEUR,20100326,040100,820.0,820.0,820.0,820.0
XAUEUR,20100326,040200,820.1,820.1,820.1,820.1
XAUEUR,20100326,040300,820.2,820.2,820.2,820.2
XAUEUR,20100326,040400,820.3,820.3,820.3,820.3
XAUEUR,20100326,040500,820.2,820.2,820.2,820.2
XAUEUR,20100326,040700,820.3,820.3,820.3,820.3
XAUEUR,20100326,041100,820.4,820.4,820.4,820.4
XAUEUR,20100326,041200,820.3,820.3,820.3,820.3
XAUEUR,20100326,041600,820.2,820.2,820.0,820.0
XAUEUR,20100326,041800,820.2,820.2,820.2,820.2
XAUEUR,20100326,042000,820.0,820.1,820.0,820.1
XAUEUR,20100326,042200,820.2,820.2,820.2,820.2
XAUEUR,20100326,042300,820.4,820.4,820.4,820.4
XAUEUR,20100326,042400,820.5,820.5,820.5,820.5
XAUEUR,20100326,042700,820.3,820.3,820.3,820.3
XAUEUR,20100326,042800,820.2,820.2,820.2,820.2
XAUEUR,20100326,042900,820.1,820.1,820.1,820.1
XAUEUR,20100326,043000,820.2,820.2,820.2,820.2
XAUEUR,20100326,043200,820.1,820.1,820.1,820.1
XAUEUR,20100326,043300,820.2,820.2,820.2,820.2
XAUEUR,20100326,043500,820.1,820.1,820.0,820.0
XAUEUR,20100326,043600,820.1,820.1,820.1,820.1
XAUEUR,20100326,043700,820.2,820.2,820.0,820.0
XAUEUR,20100326,043900,820.1,820.1,820.1,820.1
XAUEUR,20100326,044000,820.2,820.2,820.2,820.2
XAUEUR,20100326,044100,820.1,820.2,820.1,820.2
XAUEUR,20100326,044300,820.1,820.1,820.0,820.0
XAUEUR,20100326,044400,820.1,820.1,820.1,820.1
XAUEUR,20100326,044500,820.2,820.2,820.2,820.2
XAUEUR,20100326,045000,820.2,820.2,820.2,820.2
XAUEUR,20100326,045100,820.1,820.1,820.0,820.0
XAUEUR,20100326,045200,820.1,820.1,820.1,820.1
XAUEUR,20100326,045300,820.2,820.2,820.2,820.2
XAUEUR,20100326,045400,820.1,820.1,820.0,820.0
XAUEUR,20100326,045500,820.1,820.1,820.1,820.1
XAUEUR,20100326,045700,820.0,820.0,820.0,820.0
XAUEUR,20100326,045800,820.1,820.2,820.1,820.1
XAUEUR,20100326,050000,820.0,820.0,820.0,820.0
XAUEUR,20100326,050400,819.9,819.9,819.8,819.9
XAUEUR,20100326,050500,820.0,820.0,820.0,820.0
XAUEUR,20100326,050700,820.1,820.2,820.1,820.2
XAUEUR,20100326,050800,820.1,820.1,820.1,820.1
XAUEUR,20100326,050900,820.0,820.1,820.0,820.1
XAUEUR,20100326,051000,820.2,820.2,820.2,820.2
XAUEUR,20100326,051100,820.3,820.3,820.3,820.3
XAUEUR,20100326,051300,820.0,820.1,820.0,820.1
XAUEUR,20100326,051400,820.2,820.2,820.1,820.2
XAUEUR,20100326,051600,820.3,820.3,820.1,820.1
XAUEUR,20100326,051700,820.0,820.1,820.0,820.1
XAUEUR,20100326,051800,820.2,820.2,820.2,820.2
XAUEUR,20100326,052000,820.3,820.3,820.3,820.3
XAUEUR,20100326,052200,820.5,820.5,820.5,820.5
XAUEUR,20100326,052500,820.4,820.5,820.4,820.5
XAUEUR,20100326,052600,820.6,820.6,820.4,820.4
XAUEUR,20100326,052700,820.3,820.3,820.3,820.3
XAUEUR,20100326,052900,820.2,820.3,820.2,820.3
XAUEUR,20100326,053100,820.4,820.5,820.4,820.5
XAUEUR,20100326,053200,820.4,820.5,820.4,820.5
XAUEUR,20100326,053700,820.5,820.5,820.5,820.5
XAUEUR,20100326,053800,820.4,820.4,820.4,820.4
XAUEUR,20100326,053900,820.3,820.4,820.3,820.4
XAUEUR,20100326,054000,820.5,820.5,820.5,820.5
XAUEUR,20100326,054400,820.4,820.4,820.4,820.4
XAUEUR,20100326,054500,820.3,820.3,820.3,820.3
XAUEUR,20100326,054700,820.2,820.2,820.2,820.2
XAUEUR,20100326,054800,820.3,820.4,820.3,820.4
XAUEUR,20100326,054900,820.5,820.5,820.5,820.5
XAUEUR,20100326,055400,820.4,820.5,820.4,820.5
XAUEUR,20100326,055500,820.4,820.4,820.4,820.4
XAUEUR,20100326,055700,820.3,820.3,820.3,820.3
XAUEUR,20100326,055800,820.5,820.5,820.5,820.5
XAUEUR,20100326,055900,820.4,820.4,820.3,820.3
XAUEUR,20100326,060000,820.4,820.5,820.4,820.5
XAUEUR,20100326,060200,820.7,820.7,820.7,820.7
XAUEUR,20100326,060300,820.6,820.6,820.5,820.5
XAUEUR,20100326,060800,820.5,820.5,820.5,820.5
XAUEUR,20100326,061300,820.5,820.5,820.5,820.5
XAUEUR,20100326,061800,820.5,820.5,820.5,820.5
XAUEUR,20100326,061900,820.4,820.4,820.4,820.4
XAUEUR,20100326,062000,820.3,820.3,820.3,820.3
XAUEUR,20100326,062100,820.4,820.5,820.4,820.5
XAUEUR,20100326,062200,820.4,820.4,820.4,820.4
XAUEUR,20100326,062300,820.5,820.5,820.5,820.5
XAUEUR,20100326,062800,820.5,820.5,820.5,820.5
XAUEUR,20100326,062900,820.6,820.6,820.5,820.6
XAUEUR,20100326,063000,820.5,820.5,820.5,820.5
XAUEUR,20100326,063400,820.6,820.7,820.6,820.7
XAUEUR,20100326,063500,820.8,821.2,820.8,821.0
XAUEUR,20100326,063700,821.1,821.2,821.1,821.2
XAUEUR,20100326,063800,821.1,821.1,821.0,821.0
XAUEUR,20100326,063900,820.9,820.9,820.9,820.9
XAUEUR,20100326,064000,821.0,821.0,821.0,821.0
XAUEUR,20100326,064200,821.1,821.1,821.1,821.1
XAUEUR,20100326,064300,821.2,821.2,821.2,821.2
XAUEUR,20100326,064400,821.0,821.0,821.0,821.0
XAUEUR,20100326,064500,821.2,821.2,821.2,821.2
XAUEUR,20100326,065000,821.1,821.1,821.1,821.1
XAUEUR,20100326,065100,821.0,821.0,821.0,821.0
XAUEUR,20100326,065600,821.0,821.2,821.0,821.2
XAUEUR,20100326,065800,821.1,821.2,821.1,821.2
XAUEUR,20100326,065900,821.1,821.1,821.1,821.1
XAUEUR,20100326,070000,820.9,820.9,820.8,820.8
XAUEUR,20100326,070100,820.9,821.0,820.9,821.0
XAUEUR,20100326,070600,821.1,821.2,821.1,821.2
XAUEUR,20100326,070800,821.3,821.3,821.3,821.3
XAUEUR,20100326,071100,821.2,821.2,821.2,821.2
XAUEUR,20100326,071300,821.1,821.1,821.1,821.1
XAUEUR,20100326,071500,821.2,821.3,821.2,821.3
XAUEUR,20100326,071600,821.4,821.7,821.4,821.6
XAUEUR,20100326,071700,821.4,821.4,821.2,821.2
XAUEUR,20100326,072000,821.4,821.4,821.3,821.3
XAUEUR,20100326,072100,821.2,821.3,821.2,821.3
XAUEUR,20100326,072200,821.2,821.2,821.2,821.2
XAUEUR,20100326,072300,821.3,821.3,821.3,821.3
XAUEUR,20100326,072400,821.2,821.2,821.2,821.2
XAUEUR,20100326,072700,821.3,821.3,821.3,821.3
XAUEUR,20100326,072900,821.2,821.2,821.1,821.1
XAUEUR,20100326,073000,821.0,821.2,821.0,821.2
XAUEUR,20100326,073200,821.3,821.3,821.3,821.3
XAUEUR,20100326,073300,821.5,821.5,821.5,821.5
XAUEUR,20100326,073700,821.6,821.7,821.6,821.7
XAUEUR,20100326,073900,821.8,821.8,821.8,821.8
XAUEUR,20100326,074100,821.7,821.7,821.7,821.7
XAUEUR,20100326,074400,821.8,821.8,821.8,821.8
XAUEUR,20100326,074500,821.7,821.7,821.6,821.6
XAUEUR,20100326,074600,821.7,821.7,821.7,821.7
XAUEUR,20100326,075100,821.8,821.9,821.8,821.9
XAUEUR,20100326,075200,822.0,822.0,822.0,822.0
XAUEUR,20100326,075300,822.2,822.2,822.2,822.2
XAUEUR,20100326,075400,822.1,822.1,822.0,822.0
XAUEUR,20100326,075600,822.1,822.1,822.1,822.1
XAUEUR,20100326,075700,822.2,822.2,822.2,822.2
XAUEUR,20100326,075800,822.1,822.1,822.1,822.1
XAUEUR,20100326,075900,822.0,822.0,822.0,822.0
XAUEUR,20100326,080000,822.1,822.2,822.1,822.2
XAUEUR,20100326,080200,822.3,822.3,822.3,822.3
XAUEUR,20100326,080600,822.4,822.6,822.4,822.6
XAUEUR,20100326,080700,822.7,822.7,822.5,822.5
XAUEUR,20100326,081100,822.6,822.7,822.6,822.7
XAUEUR,20100326,081200,822.8,822.8,822.8,822.8
XAUEUR,20100326,081300,822.9,822.9,822.9,822.9
XAUEUR,20100326,081400,823.0,823.0,823.0,823.0
XAUEUR,20100326,081500,822.9,822.9,822.8,822.8
XAUEUR,20100326,081600,822.7,822.7,822.6,822.7
XAUEUR,20100326,081700,822.8,822.8,822.7,822.7
XAUEUR,20100326,081800,822.6,822.7,822.6,822.7
XAUEUR,20100326,081900,822.8,822.8,822.8,822.8
XAUEUR,20100326,082000,822.7,822.7,822.7,822.7
XAUEUR,20100326,082100,822.8,822.8,822.8,822.8
XAUEUR,20100326,082200,822.7,822.7,822.7,822.7
XAUEUR,20100326,082300,822.8,822.8,822.8,822.8
XAUEUR,20100326,082400,822.9,823.0,822.9,822.9
XAUEUR,20100326,082500,822.8,822.8,822.8,822.8
XAUEUR,20100326,082600,823.0,823.0,823.0,823.0
XAUEUR,20100326,082700,823.1,823.2,823.1,823.2
XAUEUR,20100326,082800,823.1,823.2,823.0,823.2
XAUEUR,20100326,083100,823.3,823.3,823.0,823.1
XAUEUR,20100326,083200,823.0,823.0,822.9,823.0
XAUEUR,20100326,083300,822.9,822.9,822.8,822.8
XAUEUR,20100326,083400,822.7,822.7,822.7,822.7
XAUEUR,20100326,083500,822.6,822.7,822.6,822.7
XAUEUR,20100326,083600,822.6,822.6,822.5,822.5
XAUEUR,20100326,083700,822.4,822.4,822.3,822.3
XAUEUR,20100326,083800,822.2,822.2,822.1,822.1
XAUEUR,20100326,083900,822.0,822.0,821.8,821.8
XAUEUR,20100326,084000,821.7,821.7,821.7,821.7
XAUEUR,20100326,084100,821.8,821.8,821.8,821.8
XAUEUR,20100326,084200,821.7,821.7,821.7,821.7
XAUEUR,20100326,084300,821.6,821.7,821.6,821.7
XAUEUR,20100326,084400,821.8,821.8,821.8,821.8
XAUEUR,20100326,084500,821.7,821.7,821.7,821.7
XAUEUR,20100326,084600,821.5,821.5,821.4,821.4
XAUEUR,20100326,084700,821.3,821.3,821.3,821.3
XAUEUR,20100326,084900,821.2,821.2,821.2,821.2
XAUEUR,20100326,085000,821.1,821.1,821.0,821.0
XAUEUR,20100326,085100,821.1,821.3,821.1,821.3
XAUEUR,20100326,085200,821.5,821.5,821.5,821.5
XAUEUR,20100326,085300,821.4,821.4,821.2,821.2
XAUEUR,20100326,085400,821.3,821.4,821.3,821.4
XAUEUR,20100326,085500,821.5,821.5,821.4,821.5
XAUEUR,20100326,085600,821.6,821.7,821.5,821.5
XAUEUR,20100326,085700,821.3,821.3,821.3,821.3
XAUEUR,20100326,085900,821.2,821.2,821.2,821.2
XAUEUR,20100326,090100,821.1,821.1,821.1,821.1
XAUEUR,20100326,090200,821.2,821.2,821.2,821.2
XAUEUR,20100326,090400,821.1,821.1,820.8,820.8
XAUEUR,20100326,090600,820.9,821.0,820.9,821.0
XAUEUR,20100326,090700,820.9,820.9,820.6,820.6
XAUEUR,20100326,090800,820.8,820.8,820.8,820.8
XAUEUR,20100326,090900,820.9,821.0,820.9,821.0
XAUEUR,20100326,091000,821.1,821.2,821.1,821.2
XAUEUR,20100326,091100,821.3,821.3,821.3,821.3
XAUEUR,20100326,091200,821.2,821.2,821.2,821.2
XAUEUR,20100326,091300,821.3,821.3,821.2,821.2
XAUEUR,20100326,091400,821.1,821.2,821.0,821.1
XAUEUR,20100326,091500,821.0,821.0,821.0,821.0
XAUEUR,20100326,091800,821.1,821.1,821.1,821.1
XAUEUR,20100326,091900,821.0,821.0,821.0,821.0
XAUEUR,20100326,092200,820.9,821.0,820.8,820.8
XAUEUR,20100326,092300,820.9,820.9,820.8,820.9
XAUEUR,20100326,092400,820.8,820.8,820.8,820.8
XAUEUR,20100326,092500,820.7,820.7,820.7,820.7
XAUEUR,20100326,092600,820.6,820.6,820.5,820.5
XAUEUR,20100326,092700,820.6,820.6,820.6,820.6
XAUEUR,20100326,092800,820.5,820.5,820.5,820.5
XAUEUR,20100326,093000,820.4,820.4,820.2,820.2
XAUEUR,20100326,093300,820.3,820.5,820.2,820.2
XAUEUR,20100326,093500,820.1,820.2,820.0,820.2
XAUEUR,20100326,093700,820.1,820.2,820.0,820.2
XAUEUR,20100326,093800,820.1,820.2,820.0,820.2
XAUEUR,20100326,094000,820.3,820.3,820.0,820.0
XAUEUR,20100326,094100,820.1,820.3,820.1,820.3
XAUEUR,20100326,094200,820.2,820.2,820.2,820.2
XAUEUR,20100326,094300,820.1,820.2,820.1,820.1
XAUEUR,20100326,094400,820.0,820.2,820.0,820.2
XAUEUR,20100326,094500,820.1,820.1,820.1,820.1
XAUEUR,20100326,094600,820.2,820.2,820.0,820.0
XAUEUR,20100326,094700,819.9,820.0,819.8,819.8
XAUEUR,20100326,094800,819.9,820.0,819.9,820.0
XAUEUR,20100326,094900,819.9,819.9,819.9,819.9
XAUEUR,20100326,095000,820.0,820.0,820.0,820.0
XAUEUR,20100326,095200,820.1,820.2,820.1,820.2
XAUEUR,20100326,095300,820.1,820.1,820.1,820.1
XAUEUR,20100326,095400,820.0,820.1,820.0,820.0
XAUEUR,20100326,095500,820.1,820.2,820.1,820.2
XAUEUR,20100326,095800,820.1,820.1,820.0,820.0
XAUEUR,20100326,100100,819.9,819.9,819.9,819.9
XAUEUR,20100326,100200,820.0,820.0,819.8,819.8
XAUEUR,20100326,100300,819.9,820.0,819.9,820.0
XAUEUR,20100326,100400,819.9,819.9,819.8,819.8
XAUEUR,20100326,100700,819.9,819.9,819.9,819.9
XAUEUR,20100326,100800,819.8,819.8,819.8,819.8
XAUEUR,20100326,100900,819.9,820.1,819.9,820.1
XAUEUR,20100326,101000,820.2,820.2,820.2,820.2
XAUEUR,20100326,101100,820.1,820.1,820.0,820.0
XAUEUR,20100326,101200,819.9,820.0,819.8,820.0
XAUEUR,20100326,101300,820.2,820.2,820.1,820.1
XAUEUR,20100326,101400,820.2,820.2,820.2,820.2
XAUEUR,20100326,101500,820.3,820.3,820.3,820.3
XAUEUR,20100326,101600,820.4,820.5,820.4,820.5
XAUEUR,20100326,101800,820.6,820.6,820.6,820.6
XAUEUR,20100326,101900,820.5,820.7,820.5,820.6
XAUEUR,20100326,102000,820.5,820.5,820.3,820.3
XAUEUR,20100326,102100,820.2,820.2,820.2,820.2
XAUEUR,20100326,102300,820.1,820.1,820.1,820.1
XAUEUR,20100326,102400,820.0,820.1,820.0,820.1
XAUEUR,20100326,102500,820.2,820.2,820.0,820.0
XAUEUR,20100326,102600,819.9,819.9,819.9,819.9
XAUEUR,20100326,102700,820.0,820.0,820.0,820.0
XAUEUR,20100326,102900,819.9,820.0,819.9,820.0
XAUEUR,20100326,103000,819.9,819.9,819.8,819.8
XAUEUR,20100326,103300,820.0,820.0,820.0,820.0
XAUEUR,20100326,103500,819.9,819.9,819.8,819.9
XAUEUR,20100326,103600,820.0,820.0,820.0,820.0
XAUEUR,20100326,103900,819.9,820.0,819.9,820.0
XAUEUR,20100326,104200,819.9,819.9,819.8,819.8
XAUEUR,20100326,104300,819.7,819.7,819.7,819.7
XAUEUR,20100326,104400,819.8,819.8,819.8,819.8
XAUEUR,20100326,104600,819.9,820.0,819.8,819.8
XAUEUR,20100326,104700,819.9,819.9,819.9,819.9
XAUEUR,20100326,104800,820.0,820.0,820.0,820.0
XAUEUR,20100326,105000,820.1,820.1,820.0,820.0
XAUEUR,20100326,105100,819.9,819.9,819.9,819.9
XAUEUR,20100326,105200,819.8,820.0,819.8,820.0
XAUEUR,20100326,105300,819.8,819.8,819.8,819.8
XAUEUR,20100326,105400,819.7,819.7,819.5,819.5
XAUEUR,20100326,105500,819.4,819.4,819.3,819.3
XAUEUR,20100326,105700,819.4,819.4,819.3,819.4
XAUEUR,20100326,105800,819.5,819.5,819.3,819.5
XAUEUR,20100326,105900,819.4,819.5,819.4,819.5
XAUEUR,20100326,110000,819.4,819.5,819.3,819.5
XAUEUR,20100326,110200,819.4,819.5,819.3,819.5
XAUEUR,20100326,110300,819.4,819.4,819.2,819.2
XAUEUR,20100326,110400,819.1,819.2,819.0,819.0
XAUEUR,20100326,110500,818.9,818.9,818.8,818.9
XAUEUR,20100326,110600,818.8,818.9,818.8,818.9
XAUEUR,20100326,110700,819.0,819.0,818.9,819.0
XAUEUR,20100326,110800,819.2,819.2,819.2,819.2
XAUEUR,20100326,110900,819.1,819.2,819.1,819.2
XAUEUR,20100326,111100,819.1,819.1,819.1,819.1
XAUEUR,20100326,111200,819.2,819.2,819.2,819.2
XAUEUR,20100326,111500,819.3,819.4,819.3,819.4
XAUEUR,20100326,111600,819.3,819.3,819.2,819.3
XAUEUR,20100326,111700,819.4,819.4,819.2,819.2
XAUEUR,20100326,111800,819.3,819.5,819.3,819.4
XAUEUR,20100326,111900,819.3,819.5,819.3,819.4
XAUEUR,20100326,112000,819.3,819.5,819.3,819.5
XAUEUR,20100326,112100,819.4,819.6,819.4,819.4
XAUEUR,20100326,112200,819.3,819.5,819.3,819.3
XAUEUR,20100326,112300,819.4,819.5,819.4,819.5
XAUEUR,20100326,112400,819.6,819.7,819.6,819.7
XAUEUR,20100326,112500,819.6,819.6,819.5,819.5
XAUEUR,20100326,112600,819.4,819.4,819.4,819.4
XAUEUR,20100326,112700,819.3,819.5,819.3,819.5
XAUEUR,20100326,112800,819.4,819.4,819.2,819.3
XAUEUR,20100326,112900,819.2,819.2,819.2,819.2
XAUEUR,20100326,113200,819.3,819.3,819.3,819.3
XAUEUR,20100326,113300,819.4,819.5,819.4,819.5
XAUEUR,20100326,113400,819.6,819.6,819.6,819.6
XAUEUR,20100326,113500,819.7,819.8,819.7,819.8
XAUEUR,20100326,113600,819.9,820.0,819.9,820.0
XAUEUR,20100326,113700,819.8,819.9,819.8,819.9
XAUEUR,20100326,113800,820.0,820.0,819.8,819.8
XAUEUR,20100326,113900,819.9,820.0,819.9,820.0
XAUEUR,20100326,114100,819.9,819.9,819.9,819.9
XAUEUR,20100326,114200,820.0,820.0,819.9,819.9
XAUEUR,20100326,114300,819.8,820.0,819.8,820.0
XAUEUR,20100326,114400,819.8,819.8,819.8,819.8
XAUEUR,20100326,114500,819.7,819.7,819.7,819.7
XAUEUR,20100326,114600,819.6,819.6,819.6,819.6
XAUEUR,20100326,114700,819.5,819.6,819.5,819.6
XAUEUR,20100326,114800,819.5,819.5,819.5,819.5
XAUEUR,20100326,114900,819.6,819.6,819.6,819.6
XAUEUR,20100326,115000,819.5,819.7,819.5,819.7
XAUEUR,20100326,115100,819.6,819.6,819.6,819.6
XAUEUR,20100326,115200,819.7,819.7,819.7,819.7
XAUEUR,20100326,115300,819.6,819.6,819.6,819.6
XAUEUR,20100326,115400,819.5,819.5,819.5,819.5
XAUEUR,20100326,115600,819.6,819.7,819.6,819.7
XAUEUR,20100326,115700,819.6,819.6,819.6,819.6
XAUEUR,20100326,115800,819.5,819.5,819.4,819.4
XAUEUR,20100326,115900,819.3,819.5,819.3,819.5
XAUEUR,20100326,120100,819.4,819.4,819.2,819.2
XAUEUR,20100326,120200,819.3,819.3,819.2,819.2
XAUEUR,20100326,120300,819.1,819.1,819.1,819.1
XAUEUR,20100326,120400,819.0,819.0,818.9,818.9
XAUEUR,20100326,120500,819.0,819.2,819.0,819.2
XAUEUR,20100326,120600,819.3,819.3,819.3,819.3
XAUEUR,20100326,120700,819.4,819.5,819.4,819.5
XAUEUR,20100326,120800,819.4,819.4,819.3,819.3
XAUEUR,20100326,120900,819.2,819.2,819.2,819.2
XAUEUR,20100326,121000,819.1,819.1,819.0,819.1
XAUEUR,20100326,121100,819.2,819.4,819.2,819.4
XAUEUR,20100326,121200,819.3,819.7,819.3,819.7
XAUEUR,20100326,121300,819.8,819.8,819.7,819.7
XAUEUR,20100326,121400,819.8,819.8,819.5,819.5
XAUEUR,20100326,121500,819.4,819.5,819.3,819.5
XAUEUR,20100326,121600,819.4,819.4,819.2,819.4
XAUEUR,20100326,121700,819.6,819.7,819.6,819.6
XAUEUR,20100326,121800,819.5,819.8,819.5,819.8
XAUEUR,20100326,121900,819.9,819.9,819.9,819.9
XAUEUR,20100326,122000,820.0,820.2,820.0,820.1
XAUEUR,20100326,122100,820.0,820.0,820.0,820.0
XAUEUR,20100326,122300,819.9,819.9,819.9,819.9
XAUEUR,20100326,122400,819.8,820.0,819.8,820.0
XAUEUR,20100326,122500,819.9,819.9,819.8,819.8
XAUEUR,20100326,122600,819.9,820.2,819.9,820.2
XAUEUR,20100326,122700,820.3,820.5,820.3,820.5
XAUEUR,20100326,122800,820.6,820.7,820.6,820.7
XAUEUR,20100326,123000,820.5,820.5,820.2,820.2
XAUEUR,20100326,123100,820.3,820.3,820.2,820.2
XAUEUR,20100326,123400,820.1,820.1,820.0,820.0
XAUEUR,20100326,123500,820.1,820.1,820.0,820.0
XAUEUR,20100326,123700,819.9,819.9,819.8,819.8
XAUEUR,20100326,123800,819.9,820.0,819.9,820.0
XAUEUR,20100326,123900,820.1,820.1,820.1,820.1
XAUEUR,20100326,124000,820.2,820.2,820.2,820.2
XAUEUR,20100326,124100,820.3,820.3,820.3,820.3
XAUEUR,20100326,124200,820.4,820.4,820.4,820.4
XAUEUR,20100326,124300,820.5,820.5,820.4,820.4
XAUEUR,20100326,124400,820.5,820.5,820.2,820.3
XAUEUR,20100326,124500,820.4,820.5,820.3,820.3
XAUEUR,20100326,124600,820.2,820.2,820.2,820.2
XAUEUR,20100326,124700,820.0,820.0,820.0,820.0
XAUEUR,20100326,124800,820.1,820.2,820.1,820.2
XAUEUR,20100326,124900,820.0,820.0,819.7,819.7
XAUEUR,20100326,125000,819.8,820.0,819.8,820.0
XAUEUR,20100326,125100,820.1,820.2,820.1,820.2
XAUEUR,20100326,125200,820.3,820.3,820.1,820.1
XAUEUR,20100326,125300,820.0,820.0,820.0,820.0
XAUEUR,20100326,125400,819.8,819.8,819.8,819.8
XAUEUR,20100326,125500,819.7,819.7,819.7,819.7
XAUEUR,20100326,125700,819.8,819.8,819.8,819.8
XAUEUR,20100326,125800,819.7,819.7,819.7,819.7
XAUEUR,20100326,125900,819.6,819.6,819.3,819.3
XAUEUR,20100326,130000,819.2,819.2,819.2,819.2
XAUEUR,20100326,130100,819.3,819.5,819.3,819.5
XAUEUR,20100326,130200,819.6,819.8,819.6,819.8
XAUEUR,20100326,130400,819.7,819.7,819.7,819.7
XAUEUR,20100326,130500,819.6,819.6,819.5,819.5
XAUEUR,20100326,130600,819.4,819.5,819.4,819.5
XAUEUR,20100326,130800,819.6,819.7,819.6,819.7
XAUEUR,20100326,131000,819.6,819.6,819.6,819.6
XAUEUR,20100326,131100,819.7,820.0,819.7,820.0
XAUEUR,20100326,131300,819.8,819.8,819.8,819.8
XAUEUR,20100326,131600,819.9,820.0,819.9,820.0
XAUEUR,20100326,131800,819.9,820.1,819.9,820.1
XAUEUR,20100326,131900,820.0,820.0,820.0,820.0
XAUEUR,20100326,132000,820.1,820.2,820.1,820.1
XAUEUR,20100326,132100,820.0,820.1,819.9,819.9
XAUEUR,20100326,132200,819.8,819.8,819.6,819.6
XAUEUR,20100326,132300,819.5,819.5,819.5,819.5
XAUEUR,20100326,132500,819.4,819.5,819.4,819.5
XAUEUR,20100326,132600,819.6,819.7,819.6,819.7
XAUEUR,20100326,132700,819.8,820.2,819.8,820.2
XAUEUR,20100326,132800,820.3,820.5,820.3,820.3
XAUEUR,20100326,132900,820.2,820.2,820.0,820.1
XAUEUR,20100326,133000,820.0,820.0,819.9,819.9
XAUEUR,20100326,133100,819.8,820.2,819.8,820.1
XAUEUR,20100326,133200,820.2,820.9,820.2,820.9
XAUEUR,20100326,133300,821.0,821.4,821.0,821.4
XAUEUR,20100326,133400,821.3,821.3,820.6,820.6
XAUEUR,20100326,133500,820.5,820.5,820.2,820.3
XAUEUR,20100326,133600,820.5,820.7,820.5,820.7
XAUEUR,20100326,133700,820.6,820.6,820.3,820.3
XAUEUR,20100326,133800,820.2,820.2,820.0,820.2
XAUEUR,20100326,133900,820.3,820.5,820.3,820.5
XAUEUR,20100326,134000,820.4,820.4,820.3,820.3
XAUEUR,20100326,134100,820.4,820.5,820.4,820.5
XAUEUR,20100326,134200,820.4,820.4,820.4,820.4
XAUEUR,20100326,134300,820.2,820.2,820.2,820.2
XAUEUR,20100326,134400,820.3,820.3,820.2,820.2
XAUEUR,20100326,134500,820.1,820.1,819.9,819.9
XAUEUR,20100326,134600,819.8,819.9,819.8,819.9
XAUEUR,20100326,134700,820.0,820.0,820.0,820.0
XAUEUR,20100326,134900,819.9,819.9,819.8,819.9
XAUEUR,20100326,135000,820.0,820.0,820.0,820.0
XAUEUR,20100326,135100,819.9,819.9,819.8,819.9
XAUEUR,20100326,135200,819.8,819.9,819.8,819.8
XAUEUR,20100326,135400,819.9,820.0,819.9,820.0
XAUEUR,20100326,135700,820.1,820.2,820.1,820.2
XAUEUR,20100326,135800,820.1,820.1,820.0,820.0
XAUEUR,20100326,135900,820.1,820.2,820.1,820.2
XAUEUR,20100326,140000,820.3,820.3,820.3,820.3
XAUEUR,20100326,140100,820.4,820.4,820.4,820.4
XAUEUR,20100326,140200,820.5,820.5,820.2,820.2
XAUEUR,20100326,140300,820.1,820.3,820.0,820.3
XAUEUR,20100326,140400,820.4,820.4,820.3,820.3
XAUEUR,20100326,140500,820.2,820.2,820.1,820.1
XAUEUR,20100326,140600,820.0,820.0,819.8,820.0
XAUEUR,20100326,140800,820.1,820.1,820.1,820.1
XAUEUR,20100326,140900,820.2,820.2,820.0,820.0
XAUEUR,20100326,141000,820.1,820.8,820.1,820.8
XAUEUR,20100326,141100,820.7,820.7,820.3,820.3
XAUEUR,20100326,141200,820.2,820.2,820.2,820.2
XAUEUR,20100326,141300,820.1,820.1,820.0,820.0
XAUEUR,20100326,141400,820.1,820.1,819.8,819.8
XAUEUR,20100326,141500,819.7,819.7,819.3,819.3
XAUEUR,20100326,141600,819.2,819.2,818.7,818.8
XAUEUR,20100326,141700,818.9,819.1,818.9,818.9
XAUEUR,20100326,141800,818.8,818.8,818.8,818.8
XAUEUR,20100326,142000,818.9,818.9,818.8,818.8
XAUEUR,20100326,142100,818.7,818.8,818.7,818.8
XAUEUR,20100326,142300,819.0,819.0,819.0,819.0
XAUEUR,20100326,142500,819.1,819.2,819.1,819.2
XAUEUR,20100326,142600,819.1,819.1,818.8,818.9
XAUEUR,20100326,142700,819.0,819.2,819.0,819.2
XAUEUR,20100326,142800,819.1,819.1,819.0,819.0
XAUEUR,20100326,142900,818.9,818.9,818.7,818.7
XAUEUR,20100326,143000,818.5,818.5,818.5,818.5
XAUEUR,20100326,143100,818.4,818.4,818.3,818.3
XAUEUR,20100326,143200,818.4,818.4,818.4,818.4
XAUEUR,20100326,143300,818.3,818.4,818.3,818.4
XAUEUR,20100326,143400,818.5,818.5,818.3,818.4
XAUEUR,20100326,143500,818.3,818.3,818.2,818.2
XAUEUR,20100326,143600,818.3,818.4,818.2,818.3
XAUEUR,20100326,143700,818.2,818.3,818.2,818.3
XAUEUR,20100326,143800,818.2,818.2,817.8,817.8
XAUEUR,20100326,143900,817.7,817.7,817.0,817.0
XAUEUR,20100326,144000,817.1,817.1,817.1,817.1
XAUEUR,20100326,144100,817.2,817.3,817.2,817.3
XAUEUR,20100326,144200,817.2,817.2,816.8,817.0
XAUEUR,20100326,144300,817.1,817.2,817.1,817.2
XAUEUR,20100326,144400,817.3,817.3,817.3,817.3
XAUEUR,20100326,144500,817.4,817.8,817.4,817.7
XAUEUR,20100326,144600,817.5,817.5,817.4,817.4
XAUEUR,20100326,144700,817.3,817.3,817.2,817.3
XAUEUR,20100326,144800,817.4,817.5,817.1,817.1
XAUEUR,20100326,144900,817.2,817.3,817.0,817.0
XAUEUR,20100326,145000,816.8,817.0,816.8,817.0
XAUEUR,20100326,145100,816.9,816.9,816.7,816.8
XAUEUR,20100326,145200,817.0,817.2,817.0,817.2
XAUEUR,20100326,145300,817.1,817.2,817.0,817.1
XAUEUR,20100326,145400,817.0,817.0,816.8,816.8
XAUEUR,20100326,145500,816.7,816.7,816.3,816.5
XAUEUR,20100326,145600,816.4,816.6,816.4,816.5
XAUEUR,20100326,145700,816.7,816.7,816.5,816.5
XAUEUR,20100326,145800,816.6,817.0,816.6,816.9
XAUEUR,20100326,145900,817.0,817.2,817.0,817.1
XAUEUR,20100326,150000,817.0,817.0,816.4,816.4
XAUEUR,20100326,150100,816.5,816.7,816.5,816.6
XAUEUR,20100326,150200,816.5,816.6,816.4,816.6
XAUEUR,20100326,150300,816.7,816.8,816.5,816.5
XAUEUR,20100326,150400,816.4,816.4,816.2,816.3
XAUEUR,20100326,150500,816.2,816.4,816.2,816.4
XAUEUR,20100326,150600,816.5,816.7,816.5,816.5
XAUEUR,20100326,150700,816.4,816.6,816.3,816.5
XAUEUR,20100326,150800,816.6,816.7,816.5,816.5
XAUEUR,20100326,150900,816.4,816.4,816.3,816.3
XAUEUR,20100326,151000,816.2,816.4,816.2,816.4
XAUEUR,20100326,151100,816.5,816.5,816.2,816.2
XAUEUR,20100326,151200,816.1,816.1,816.0,816.0
XAUEUR,20100326,151300,815.9,816.0,815.7,815.7
XAUEUR,20100326,151400,815.8,815.8,815.6,815.6
XAUEUR,20100326,151500,815.5,815.8,815.5,815.8
XAUEUR,20100326,151600,815.7,815.8,815.7,815.8
XAUEUR,20100326,151700,815.7,815.8,815.7,815.8
XAUEUR,20100326,151800,815.7,815.8,815.7,815.8
XAUEUR,20100326,151900,815.7,815.7,815.6,815.6
XAUEUR,20100326,152000,815.7,815.8,815.7,815.8
XAUEUR,20100326,152300,815.7,815.7,815.6,815.7
XAUEUR,20100326,152400,815.8,815.8,815.8,815.8
XAUEUR,20100326,152500,815.7,815.8,815.7,815.8
XAUEUR,20100326,152600,815.7,815.8,815.5,815.8
XAUEUR,20100326,152700,815.7,815.8,815.7,815.7
XAUEUR,20100326,152800,815.8,815.8,815.7,815.8
XAUEUR,20100326,152900,816.0,816.0,815.8,815.8
XAUEUR,20100326,153000,815.7,815.7,815.5,815.7
XAUEUR,20100326,153100,815.6,815.7,815.5,815.7
XAUEUR,20100326,153200,815.8,817.2,815.8,817.2
XAUEUR,20100326,153300,817.3,817.3,816.8,816.8
XAUEUR,20100326,153400,816.7,816.7,816.6,816.6
XAUEUR,20100326,153500,816.5,816.6,816.5,816.5
XAUEUR,20100326,153600,816.4,816.4,816.3,816.3
XAUEUR,20100326,153700,816.4,816.6,816.4,816.5
XAUEUR,20100326,153800,816.4,816.4,816.3,816.3
XAUEUR,20100326,153900,816.2,816.3,816.1,816.3
XAUEUR,20100326,154000,816.5,816.7,816.5,816.5
XAUEUR,20100326,154100,816.4,816.4,816.2,816.3
XAUEUR,20100326,154200,816.2,816.2,816.2,816.2
XAUEUR,20100326,154300,816.3,816.3,816.2,816.2
XAUEUR,20100326,154400,816.3,816.4,816.3,816.4
XAUEUR,20100326,154500,816.5,816.5,816.4,816.4
XAUEUR,20100326,154600,816.5,816.6,816.5,816.6
XAUEUR,20100326,154700,816.7,817.2,816.7,817.1
XAUEUR,20100326,154800,816.9,817.0,816.9,817.0
XAUEUR,20100326,154900,817.1,817.4,817.1,817.3
XAUEUR,20100326,155000,817.4,817.5,817.4,817.5
XAUEUR,20100326,155100,817.6,817.9,817.6,817.9
XAUEUR,20100326,155200,818.0,818.3,818.0,818.2
XAUEUR,20100326,155300,818.1,818.1,818.1,818.1
XAUEUR,20100326,155400,818.0,818.1,818.0,818.1
XAUEUR,20100326,155500,818.0,818.1,818.0,818.0
XAUEUR,20100326,155600,818.1,818.3,818.1,818.3
XAUEUR,20100326,155700,818.4,818.7,818.4,818.7
XAUEUR,20100326,155800,818.8,818.8,818.7,818.8
XAUEUR,20100326,155900,818.7,818.8,818.7,818.7
XAUEUR,20100326,160000,818.6,818.6,818.1,818.1
XAUEUR,20100326,160100,818.0,818.0,817.8,817.9
XAUEUR,20100326,160200,818.0,818.2,818.0,818.2
XAUEUR,20100326,160300,818.1,818.2,818.0,818.1
XAUEUR,20100326,160400,818.0,818.0,817.8,817.8
XAUEUR,20100326,160500,817.9,817.9,817.8,817.8
XAUEUR,20100326,160600,817.7,817.8,817.7,817.8
XAUEUR,20100326,160800,817.9,818.0,817.9,818.0
XAUEUR,20100326,160900,817.9,818.0,817.9,818.0
XAUEUR,20100326,161100,818.1,818.2,818.1,818.1
XAUEUR,20100326,161200,818.0,818.0,817.5,817.6
XAUEUR,20100326,161300,817.7,817.7,817.5,817.6
XAUEUR,20100326,161400,817.7,818.0,817.7,818.0
XAUEUR,20100326,161500,817.9,817.9,817.9,817.9
XAUEUR,20100326,161600,817.8,818.0,817.8,818.0
XAUEUR,20100326,161700,818.1,818.5,818.1,818.5
XAUEUR,20100326,161800,818.6,819.9,818.6,819.9
XAUEUR,20100326,161900,820.3,822.2,820.3,821.7
XAUEUR,20100326,162000,821.6,821.6,821.0,821.0
XAUEUR,20100326,162100,821.2,821.4,821.2,821.4
XAUEUR,20100326,162200,821.3,821.3,821.2,821.2
XAUEUR,20100326,162300,821.3,821.3,821.3,821.3
XAUEUR,20100326,162400,821.2,821.3,821.0,821.0
XAUEUR,20100326,162500,821.1,821.2,821.1,821.2
XAUEUR,20100326,162600,821.3,821.9,821.3,821.9
XAUEUR,20100326,162700,822.1,824.1,822.1,823.8
XAUEUR,20100326,162800,823.7,823.7,823.7,823.7
XAUEUR,20100326,162900,823.6,823.6,823.2,823.2
XAUEUR,20100326,163000,823.1,823.2,823.0,823.2
XAUEUR,20100326,163100,823.3,823.7,823.3,823.7
XAUEUR,20100326,163200,823.6,823.6,823.2,823.2
XAUEUR,20100326,163300,823.1,823.2,823.0,823.2
XAUEUR,20100326,163400,823.3,823.5,823.3,823.5
XAUEUR,20100326,163500,823.6,823.9,823.6,823.9
XAUEUR,20100326,163600,824.0,824.2,824.0,824.2
XAUEUR,20100326,163800,824.3,824.5,824.3,824.5
XAUEUR,20100326,163900,824.4,824.4,824.1,824.1
XAUEUR,20100326,164000,824.2,824.2,823.8,823.8
XAUEUR,20100326,164100,823.7,823.7,823.5,823.5
XAUEUR,20100326,164200,823.6,823.7,823.4,823.4
XAUEUR,20100326,164300,823.3,823.3,823.3,823.3
XAUEUR,20100326,164400,823.2,823.2,822.8,822.8
XAUEUR,20100326,164500,822.9,823.2,822.9,823.2
XAUEUR,20100326,164600,823.3,823.5,823.3,823.5
XAUEUR,20100326,164700,823.4,823.4,823.2,823.3
XAUEUR,20100326,164800,823.2,823.2,823.2,823.2
XAUEUR,20100326,164900,823.3,823.3,823.0,823.0
XAUEUR,20100326,165000,822.9,822.9,822.9,822.9
XAUEUR,20100326,165100,823.1,823.2,823.1,823.1
XAUEUR,20100326,165200,823.0,823.0,823.0,823.0
XAUEUR,20100326,165300,822.9,823.0,822.9,823.0
XAUEUR,20100326,165400,822.9,822.9,822.7,822.7
XAUEUR,20100326,165500,822.8,822.8,822.7,822.7
XAUEUR,20100326,165600,822.6,822.7,822.5,822.6
XAUEUR,20100326,165700,822.5,822.5,822.2,822.2
XAUEUR,20100326,165800,822.3,822.5,822.3,822.5
XAUEUR,20100326,165900,822.6,822.6,822.6,822.6
XAUEUR,20100326,170000,822.7,822.7,822.2,822.2
XAUEUR,20100326,170100,822.3,822.3,822.1,822.1
XAUEUR,20100326,170200,822.0,822.2,822.0,822.2
XAUEUR,20100326,170300,822.3,822.7,822.3,822.7
XAUEUR,20100326,170400,822.8,822.8,822.8,822.8
XAUEUR,20100326,170600,822.9,823.1,822.9,823.1
XAUEUR,20100326,170700,823.2,823.2,823.0,823.0
XAUEUR,20100326,170800,822.9,822.9,822.7,822.9
XAUEUR,20100326,170900,823.0,823.2,823.0,823.0
XAUEUR,20100326,171000,823.1,823.1,823.1,823.1
XAUEUR,20100326,171100,823.2,823.2,823.0,823.0
XAUEUR,20100326,171200,822.9,822.9,822.8,822.8
XAUEUR,20100326,171300,822.9,823.2,822.9,823.2
XAUEUR,20100326,171400,823.3,823.4,823.3,823.3
XAUEUR,20100326,171500,823.2,823.2,823.2,823.2
XAUEUR,20100326,171600,823.1,823.1,822.8,822.8
XAUEUR,20100326,171700,822.9,823.3,822.9,823.2
XAUEUR,20100326,171800,823.1,823.1,823.0,823.1
XAUEUR,20100326,171900,823.2,823.2,823.1,823.1
XAUEUR,20100326,172000,823.0,823.0,822.8,822.8
XAUEUR,20100326,172100,822.7,822.7,822.6,822.6
XAUEUR,20100326,172200,822.5,822.8,822.5,822.7
XAUEUR,20100326,172300,822.6,822.6,822.4,822.5
XAUEUR,20100326,172500,822.6,822.6,822.5,822.5
XAUEUR,20100326,172600,822.4,822.4,822.3,822.3
XAUEUR,20100326,172700,822.2,822.2,821.9,821.9
XAUEUR,20100326,172800,821.8,821.8,821.3,821.3
XAUEUR,20100326,172900,821.5,821.5,821.5,821.5
XAUEUR,20100326,173000,821.3,821.3,821.3,821.3
XAUEUR,20100326,173100,821.2,821.2,821.1,821.2
XAUEUR,20100326,173200,821.3,821.3,821.3,821.3
XAUEUR,20100326,173300,821.4,821.4,821.2,821.2
XAUEUR,20100326,173400,821.3,821.4,821.3,821.3
XAUEUR,20100326,173500,821.2,821.2,821.2,821.2
XAUEUR,20100326,173600,821.3,821.5,821.3,821.5
XAUEUR,20100326,173700,821.4,821.4,821.3,821.3
XAUEUR,20100326,173800,821.4,821.5,821.4,821.5
XAUEUR,20100326,173900,821.7,821.7,821.7,821.7
XAUEUR,20100326,174000,821.8,821.9,821.8,821.9
XAUEUR,20100326,174100,822.0,822.2,822.0,822.1
XAUEUR,20100326,174200,821.9,822.2,821.8,822.1
XAUEUR,20100326,174300,822.0,822.0,822.0,822.0
XAUEUR,20100326,174400,822.1,822.3,822.1,822.3
XAUEUR,20100326,174500,822.2,822.3,822.2,822.3
XAUEUR,20100326,174600,822.4,822.5,822.3,822.3
XAUEUR,20100326,174800,822.2,822.2,822.2,822.2
XAUEUR,20100326,174900,822.3,822.5,822.3,822.5
XAUEUR,20100326,175000,822.4,822.4,822.1,822.1
XAUEUR,20100326,175100,821.8,821.8,821.8,821.8
XAUEUR,20100326,175400,821.9,822.2,821.9,822.2
XAUEUR,20100326,175500,822.1,822.1,821.9,821.9
XAUEUR,20100326,175600,821.8,822.0,821.8,822.0
XAUEUR,20100326,175700,822.1,822.1,822.0,822.0
XAUEUR,20100326,175800,822.1,822.1,822.1,822.1
XAUEUR,20100326,175900,822.2,822.2,822.0,822.0
XAUEUR,20100326,180000,822.1,822.3,822.1,822.3
XAUEUR,20100326,180100,822.4,822.5,822.4,822.5
XAUEUR,20100326,180200,822.6,822.8,822.6,822.6
XAUEUR,20100326,180300,822.5,822.5,822.3,822.3
XAUEUR,20100326,180600,822.2,822.2,822.2,822.2
XAUEUR,20100326,180700,822.0,822.0,822.0,822.0
XAUEUR,20100326,180800,822.1,822.2,822.1,822.1
XAUEUR,20100326,180900,822.0,822.0,821.8,821.9
XAUEUR,20100326,181000,822.1,822.5,822.1,822.1
XAUEUR,20100326,181100,822.0,822.2,822.0,822.2
XAUEUR,20100326,181200,822.3,822.5,822.3,822.5
XAUEUR,20100326,181300,822.3,822.3,822.2,822.2
XAUEUR,20100326,181400,822.1,822.1,822.1,822.1
XAUEUR,20100326,181500,822.2,822.3,822.2,822.3
XAUEUR,20100326,181600,822.2,822.2,822.2,822.2
XAUEUR,20100326,181700,822.3,822.3,822.3,822.3
XAUEUR,20100326,181800,822.4,822.6,822.3,822.6
XAUEUR,20100326,181900,822.7,823.0,822.7,823.0
XAUEUR,20100326,182000,822.9,823.2,822.8,823.2
XAUEUR,20100326,182100,823.3,823.4,823.3,823.4
XAUEUR,20100326,182200,823.5,823.5,823.3,823.3
XAUEUR,20100326,182300,823.2,823.2,822.9,823.1
XAUEUR,20100326,182400,823.2,823.7,823.2,823.7
XAUEUR,20100326,182500,823.8,824.0,823.8,824.0
XAUEUR,20100326,182600,824.1,824.2,823.8,823.8
XAUEUR,20100326,182700,823.7,823.7,823.5,823.5
XAUEUR,20100326,182800,823.4,823.4,823.3,823.3
XAUEUR,20100326,182900,823.5,823.5,823.5,823.5
XAUEUR,20100326,183000,823.6,824.0,823.6,824.0
XAUEUR,20100326,183100,824.1,824.2,824.1,824.2
XAUEUR,20100326,183200,824.1,824.1,824.0,824.0
XAUEUR,20100326,183300,823.9,823.9,823.7,823.7
XAUEUR,20100326,183500,823.6,823.6,823.5,823.5
XAUEUR,20100326,183600,823.4,823.4,823.3,823.3
XAUEUR,20100326,183700,823.4,823.5,823.4,823.5
XAUEUR,20100326,183800,823.6,823.8,823.6,823.8
XAUEUR,20100326,183900,823.7,823.7,823.7,823.7
XAUEUR,20100326,184100,823.8,824.0,823.8,824.0
XAUEUR,20100326,184200,824.1,824.1,824.0,824.0
XAUEUR,20100326,184400,823.9,823.9,823.3,823.5
XAUEUR,20100326,184500,823.4,823.4,823.3,823.3
XAUEUR,20100326,184600,823.4,823.4,823.2,823.3
XAUEUR,20100326,184900,823.2,823.3,823.2,823.3
XAUEUR,20100326,185200,823.4,823.5,823.4,823.5
XAUEUR,20100326,185500,823.6,823.6,823.6,823.6
XAUEUR,20100326,185600,823.7,823.8,823.7,823.8
XAUEUR,20100326,185900,823.9,824.0,823.9,824.0
XAUEUR,20100326,190000,824.1,824.4,824.1,824.4
XAUEUR,20100326,190100,824.6,824.9,824.6,824.7
XAUEUR,20100326,190200,824.6,824.6,824.2,824.2
XAUEUR,20100326,190300,824.0,824.0,824.0,824.0
XAUEUR,20100326,190500,823.9,823.9,823.9,823.9
XAUEUR,20100326,190600,824.0,824.0,823.9,823.9
XAUEUR,20100326,190700,823.8,823.9,823.8,823.9
XAUEUR,20100326,190800,824.0,824.0,824.0,824.0
XAUEUR,20100326,190900,824.1,824.3,824.1,824.3
XAUEUR,20100326,191000,824.2,824.2,824.2,824.2
XAUEUR,20100326,191100,824.3,824.7,824.3,824.7
XAUEUR,20100326,191200,824.8,825.3,824.8,825.3
XAUEUR,20100326,191300,825.2,825.2,825.2,825.2
XAUEUR,20100326,191400,825.1,825.1,825.1,825.1
XAUEUR,20100326,191500,825.0,825.0,824.8,824.8
XAUEUR,20100326,191900,824.7,824.8,824.7,824.8
XAUEUR,20100326,192100,824.9,825.2,824.9,825.2
XAUEUR,20100326,192200,825.3,825.4,825.3,825.3
XAUEUR,20100326,192300,825.2,825.2,825.1,825.1
XAUEUR,20100326,192400,825.2,825.2,825.1,825.1
XAUEUR,20100326,192500,825.2,825.2,825.2,825.2
XAUEUR,20100326,192600,825.1,825.1,825.0,825.0
XAUEUR,20100326,192800,825.1,825.3,825.1,825.2
XAUEUR,20100326,192900,825.1,825.1,825.0,825.1
XAUEUR,20100326,193000,825.2,825.2,825.2,825.2
XAUEUR,20100326,193200,825.1,825.1,825.0,825.0
XAUEUR,20100326,193500,824.9,824.9,824.7,824.7
XAUEUR,20100326,193600,824.6,824.6,824.5,824.5
XAUEUR,20100326,193700,824.4,824.4,824.3,824.3
XAUEUR,20100326,193800,824.2,824.2,824.2,824.2
XAUEUR,20100326,194000,824.3,824.3,824.3,824.3
XAUEUR,20100326,194100,824.2,824.2,824.2,824.2
XAUEUR,20100326,194300,824.1,824.1,824.0,824.0
XAUEUR,20100326,194400,824.1,824.3,824.0,824.3
XAUEUR,20100326,194500,824.2,824.2,824.2,824.2
XAUEUR,20100326,194600,824.3,824.4,824.2,824.2
XAUEUR,20100326,194700,824.3,824.5,824.3,824.5
XAUEUR,20100326,194800,824.4,824.5,824.3,824.5
XAUEUR,20100326,194900,824.6,824.6,824.6,824.6
XAUEUR,20100326,195100,824.7,824.7,824.7,824.7
XAUEUR,20100326,195200,824.8,824.8,824.7,824.7
XAUEUR,20100326,195300,824.8,824.8,824.7,824.7
XAUEUR,20100326,195400,824.8,824.8,824.8,824.8
XAUEUR,20100326,195500,824.7,824.7,824.7,824.7
XAUEUR,20100326,195700,824.6,824.6,824.5,824.5
XAUEUR,20100326,195800,824.7,824.7,824.7,824.7
XAUEUR,20100326,195900,824.6,824.6,824.5,824.5
XAUEUR,20100326,200000,824.6,824.7,824.6,824.6
XAUEUR,20100326,200100,824.5,824.5,824.5,824.5
XAUEUR,20100326,200600,824.6,824.7,824.6,824.7
XAUEUR,20100326,200800,824.6,824.6,824.6,824.6
XAUEUR,20100326,200900,824.5,824.6,824.5,824.6
XAUEUR,20100326,201000,824.5,824.5,824.5,824.5
XAUEUR,20100326,201100,824.4,824.5,824.4,824.4
XAUEUR,20100326,201200,824.3,824.3,824.2,824.2
XAUEUR,20100326,201400,824.1,824.1,824.0,824.0
XAUEUR,20100326,201500,823.9,823.9,823.9,823.9
XAUEUR,20100326,201600,824.0,824.1,824.0,824.1
XAUEUR,20100326,201700,824.2,824.2,824.1,824.1
XAUEUR,20100326,201800,824.2,824.2,824.2,824.2
XAUEUR,20100326,201900,824.1,824.1,823.8,823.8
XAUEUR,20100326,202200,823.7,823.7,823.7,823.7
XAUEUR,20100326,202300,823.8,823.8,823.8,823.8
XAUEUR,20100326,202500,824.0,824.0,824.0,824.0
XAUEUR,20100326,202700,823.9,823.9,823.9,823.9
XAUEUR,20100326,202800,823.8,823.9,823.8,823.9
XAUEUR,20100326,202900,823.8,823.9,823.8,823.9
XAUEUR,20100326,203000,824.0,824.0,824.0,824.0
XAUEUR,20100326,203100,824.1,824.1,824.1,824.1
XAUEUR,20100326,203200,824.2,824.2,824.2,824.2
XAUEUR,20100326,203400,824.1,824.1,824.1,824.1
XAUEUR,20100326,203500,824.0,824.1,824.0,824.1
XAUEUR,20100326,203600,824.2,824.2,824.2,824.2
XAUEUR,20100326,203900,824.3,824.3,824.3,824.3
XAUEUR,20100326,204200,824.4,824.4,824.3,824.3
XAUEUR,20100326,204300,824.4,824.5,824.4,824.5
XAUEUR,20100326,204400,824.6,824.7,824.6,824.7
XAUEUR,20100326,204600,824.6,824.7,824.6,824.6
XAUEUR,20100326,204700,824.5,824.5,824.5,824.5
XAUEUR,20100326,204900,824.4,824.4,824.4,824.4
XAUEUR,20100326,205000,824.7,824.7,824.7,824.7
XAUEUR,20100326,205200,824.6,824.6,824.6,824.6
XAUEUR,20100326,205300,824.5,824.5,824.4,824.4
XAUEUR,20100326,205400,824.3,824.3,824.3,824.3
XAUEUR,20100326,205500,824.5,824.6,824.5,824.6
XAUEUR,20100326,205600,824.7,824.8,824.7,824.8
XAUEUR,20100326,205700,824.9,825.1,824.9,825.1
XAUEUR,20100326,205800,825.2,825.2,825.2,825.2
XAUEUR,20100326,205900,825.3,825.3,825.3,825.3
XAUEUR,20100326,210000,825.8,826.0,825.8,826.0
XAUEUR,20100326,210100,826.4,826.4,825.9,825.9
XAUEUR,20100326,210200,825.8,825.8,825.2,825.2
XAUEUR,20100326,210300,825.0,825.1,825.0,825.1
XAUEUR,20100326,210400,825.2,825.2,824.8,825.0
XAUEUR,20100326,210500,825.1,825.2,825.1,825.2
XAUEUR,20100326,210600,825.3,825.5,825.3,825.5
XAUEUR,20100326,210700,825.3,825.3,825.1,825.1
XAUEUR,20100326,210800,825.2,825.2,825.2,825.2
XAUEUR,20100326,210900,825.3,825.3,825.2,825.2
XAUEUR,20100326,211100,825.3,825.3,825.3,825.3
XAUEUR,20100326,211200,825.2,825.2,825.2,825.2
XAUEUR,20100326,211300,825.3,825.3,825.3,825.3
XAUEUR,20100326,211400,825.2,825.2,825.1,825.1
XAUEUR,20100326,211500,825.0,825.0,825.0,825.0
XAUEUR,20100326,211800,825.1,825.1,825.1,825.1
XAUEUR,20100326,212000,825.2,825.2,825.2,825.2
XAUEUR,20100326,212200,825.3,825.3,825.3,825.3
XAUEUR,20100326,212300,825.5,825.5,825.5,825.5
XAUEUR,20100326,212400,825.4,825.4,825.4,825.4
XAUEUR,20100326,212500,825.5,825.5,825.5,825.5
XAUEUR,20100326,212600,825.6,825.8,825.6,825.8
XAUEUR,20100326,212700,826.0,826.3,826.0,826.3
XAUEUR,20100326,212800,826.2,826.2,826.2,826.2
XAUEUR,20100326,212900,826.1,826.1,826.1,826.1
XAUEUR,20100326,213000,826.0,826.0,826.0,826.0
XAUEUR,20100326,213100,826.1,826.1,826.1,826.1
XAUEUR,20100326,213200,826.2,826.2,826.2,826.2
XAUEUR,20100326,213300,826.1,826.1,825.9,825.9
XAUEUR,20100326,213400,825.8,825.8,825.8,825.8
XAUEUR,20100326,213500,825.9,825.9,825.8,825.8
XAUEUR,20100326,213600,825.9,825.9,825.7,825.7
XAUEUR,20100326,214000,825.8,826.0,825.8,826.0
XAUEUR,20100326,214100,825.9,825.9,825.9,825.9
XAUEUR,20100326,214200,825.8,825.8,825.8,825.8
XAUEUR,20100326,214300,825.9,826.0,825.8,825.8
XAUEUR,20100326,214500,826.0,826.0,826.0,826.0
XAUEUR,20100326,214600,825.8,825.8,825.7,825.8
XAUEUR,20100326,214900,825.9,826.0,825.9,826.0
XAUEUR,20100326,215000,825.8,825.8,825.5,825.6
XAUEUR,20100326,215100,825.7,825.7,825.6,825.6
XAUEUR,20100326,215200,825.5,825.5,825.4,825.4
XAUEUR,20100326,215400,825.2,825.2,825.2,825.2
XAUEUR,20100326,215600,825.1,825.1,825.1,825.1
XAUEUR,20100326,215700,825.0,825.0,825.0,825.0
XAUEUR,20100326,215800,824.9,824.9,824.8,824.8
XAUEUR,20100326,215900,824.9,825.0,824.9,825.0
XAUEUR,20100326,220000,825.2,825.2,825.2,825.2
XAGEUR,20100326,000200,12.45,12.45,12.45,12.45
XAGEUR,20100326,000400,12.46,12.46,12.46,12.46
XAGEUR,20100326,000900,12.46,12.46,12.46,12.46
XAGEUR,20100326,001400,12.46,12.46,12.46,12.46
XAGEUR,20100326,001900,12.46,12.46,12.45,12.45
XAGEUR,20100326,002000,12.46,12.46,12.46,12.46
XAGEUR,20100326,002500,12.46,12.46,12.46,12.46
XAGEUR,20100326,002600,12.47,12.47,12.47,12.47
XAGEUR,20100326,002800,12.46,12.46,12.46,12.46
XAGEUR,20100326,003300,12.46,12.46,12.46,12.46
XAGEUR,20100326,003500,12.45,12.46,12.45,12.46
XAGEUR,20100326,003800,12.45,12.46,12.45,12.46
XAGEUR,20100326,003900,12.45,12.45,12.45,12.45
XAGEUR,20100326,004100,12.46,12.46,12.46,12.46
XAGEUR,20100326,004600,12.46,12.46,12.46,12.46
XAGEUR,20100326,004700,12.45,12.46,12.45,12.46
XAGEUR,20100326,005100,12.47,12.47,12.47,12.47
XAGEUR,20100326,005400,12.46,12.47,12.46,12.47
XAGEUR,20100326,005500,12.46,12.46,12.46,12.46
XAGEUR,20100326,005800,12.45,12.45,12.45,12.45
XAGEUR,20100326,010300,12.45,12.45,12.45,12.45
XAGEUR,20100326,010600,12.46,12.47,12.46,12.47
XAGEUR,20100326,011100,12.46,12.46,12.46,12.46
XAGEUR,20100326,011600,12.46,12.46,12.45,12.45
XAGEUR,20100326,011800,12.44,12.44,12.44,12.44
XAGEUR,20100326,011900,12.43,12.43,12.43,12.43
XAGEUR,20100326,012400,12.43,12.43,12.43,12.43
XAGEUR,20100326,012500,12.44,12.44,12.44,12.44
XAGEUR,20100326,012600,12.43,12.43,12.43,12.43
XAGEUR,20100326,012800,12.44,12.44,12.44,12.44
XAGEUR,20100326,012900,12.43,12.43,12.43,12.43
XAGEUR,20100326,013100,12.44,12.44,12.44,12.44
XAGEUR,20100326,013600,12.44,12.44,12.44,12.44
XAGEUR,20100326,014100,12.44,12.44,12.44,12.44
XAGEUR,20100326,014600,12.44,12.44,12.44,12.44
XAGEUR,20100326,014900,12.43,12.43,12.43,12.43
XAGEUR,20100326,015400,12.43,12.43,12.43,12.43
XAGEUR,20100326,015500,12.44,12.44,12.44,12.44
XAGEUR,20100326,020000,12.44,12.44,12.44,12.44
XAGEUR,20100326,020200,12.43,12.43,12.43,12.43
XAGEUR,20100326,020700,12.43,12.43,12.43,12.43
XAGEUR,20100326,021000,12.44,12.44,12.44,12.44
XAGEUR,20100326,021500,12.43,12.44,12.43,12.44
XAGEUR,20100326,021700,12.43,12.43,12.43,12.43
XAGEUR,20100326,022000,12.44,12.44,12.44,12.44
XAGEUR,20100326,022300,12.43,12.43,12.43,12.43
XAGEUR,20100326,022400,12.44,12.44,12.44,12.44
XAGEUR,20100326,022700,12.43,12.44,12.43,12.44
XAGEUR,20100326,023200,12.44,12.44,12.44,12.44
XAGEUR,20100326,023500,12.45,12.45,12.45,12.45
XAGEUR,20100326,024000,12.45,12.45,12.45,12.45
XAGEUR,20100326,024500,12.45,12.45,12.45,12.45
XAGEUR,20100326,025000,12.45,12.45,12.45,12.45
XAGEUR,20100326,025500,12.45,12.45,12.45,12.45
XAGEUR,20100326,030000,12.46,12.46,12.46,12.46
XAGEUR,20100326,030200,12.45,12.45,12.45,12.45
XAGEUR,20100326,030400,12.46,12.46,12.46,12.46
XAGEUR,20100326,030500,12.47,12.47,12.47,12.47
XAGEUR,20100326,030700,12.48,12.48,12.48,12.48
XAGEUR,20100326,030900,12.47,12.47,12.47,12.47
XAGEUR,20100326,031000,12.48,12.48,12.48,12.48
XAGEUR,20100326,031100,12.49,12.49,12.48,12.48
XAGEUR,20100326,031600,12.48,12.48,12.48,12.48
XAGEUR,20100326,032100,12.48,12.48,12.48,12.48
XAGEUR,20100326,032600,12.48,12.48,12.48,12.48
XAGEUR,20100326,033100,12.48,12.48,12.48,12.48
XAGEUR,20100326,033400,12.49,12.49,12.49,12.49
XAGEUR,20100326,033900,12.48,12.48,12.48,12.48
XAGEUR,20100326,034400,12.48,12.48,12.48,12.48
XAGEUR,20100326,034800,12.49,12.49,12.49,12.49
XAGEUR,20100326,035000,12.50,12.51,12.50,12.51
XAGEUR,20100326,035400,12.52,12.52,12.52,12.52
XAGEUR,20100326,035800,12.51,12.52,12.51,12.52
XAGEUR,20100326,040300,12.52,12.52,12.52,12.52
XAGEUR,20100326,040800,12.53,12.53,12.53,12.53
XAGEUR,20100326,040900,12.52,12.52,12.52,12.52
XAGEUR,20100326,041000,12.53,12.53,12.53,12.53
XAGEUR,20100326,041500,12.53,12.53,12.53,12.53
XAGEUR,20100326,041600,12.52,12.53,12.52,12.53
XAGEUR,20100326,041700,12.52,12.53,12.52,12.53
XAGEUR,20100326,041800,12.52,12.52,12.52,12.52
XAGEUR,20100326,042000,12.51,12.51,12.51,12.51
XAGEUR,20100326,042400,12.52,12.52,12.52,12.52
XAGEUR,20100326,042700,12.51,12.51,12.51,12.51
XAGEUR,20100326,042800,12.52,12.52,12.52,12.52
XAGEUR,20100326,043000,12.51,12.52,12.51,12.52
XAGEUR,20100326,043500,12.51,12.51,12.51,12.51
XAGEUR,20100326,043600,12.52,12.52,12.52,12.52
XAGEUR,20100326,044100,12.52,12.52,12.52,12.52
XAGEUR,20100326,044400,12.53,12.53,12.53,12.53
XAGEUR,20100326,044700,12.52,12.52,12.52,12.52
XAGEUR,20100326,045200,12.52,12.52,12.52,12.52
XAGEUR,20100326,045700,12.52,12.52,12.52,12.52
XAGEUR,20100326,045800,12.51,12.51,12.51,12.51
XAGEUR,20100326,050300,12.51,12.51,12.51,12.51
XAGEUR,20100326,050800,12.51,12.51,12.51,12.51
XAGEUR,20100326,051100,12.52,12.52,12.52,12.52
XAGEUR,20100326,051200,12.51,12.51,12.51,12.51
XAGEUR,20100326,051700,12.51,12.51,12.51,12.51
XAGEUR,20100326,051900,12.52,12.52,12.52,12.52
XAGEUR,20100326,052200,12.53,12.53,12.53,12.53
XAGEUR,20100326,052300,12.54,12.54,12.54,12.54
XAGEUR,20100326,052400,12.53,12.53,12.53,12.53
XAGEUR,20100326,052900,12.53,12.53,12.52,12.52
XAGEUR,20100326,053000,12.53,12.53,12.53,12.53
XAGEUR,20100326,053100,12.52,12.52,12.52,12.52
XAGEUR,20100326,053300,12.53,12.53,12.53,12.53
XAGEUR,20100326,053500,12.52,12.52,12.52,12.52
XAGEUR,20100326,054000,12.52,12.52,12.52,12.52
XAGEUR,20100326,054500,12.52,12.52,12.52,12.52
XAGEUR,20100326,055000,12.52,12.52,12.52,12.52
XAGEUR,20100326,055500,12.52,12.52,12.52,12.52
XAGEUR,20100326,060000,12.52,12.52,12.52,12.52
XAGEUR,20100326,060200,12.53,12.53,12.53,12.53
XAGEUR,20100326,060500,12.52,12.53,12.52,12.53
XAGEUR,20100326,060700,12.52,12.52,12.52,12.52
XAGEUR,20100326,061200,12.52,12.52,12.52,12.52
XAGEUR,20100326,061500,12.53,12.53,12.53,12.53
XAGEUR,20100326,061900,12.52,12.52,12.52,12.52
XAGEUR,20100326,062400,12.52,12.52,12.52,12.52
XAGEUR,20100326,062800,12.53,12.53,12.53,12.53
XAGEUR,20100326,063200,12.54,12.54,12.54,12.54
XAGEUR,20100326,063400,12.53,12.53,12.53,12.53
XAGEUR,20100326,063900,12.53,12.53,12.53,12.53
XAGEUR,20100326,064300,12.54,12.54,12.54,12.54
XAGEUR,20100326,064800,12.54,12.54,12.54,12.54
XAGEUR,20100326,065300,12.54,12.54,12.54,12.54
XAGEUR,20100326,065800,12.54,12.55,12.54,12.55
XAGEUR,20100326,070000,12.54,12.54,12.54,12.54
XAGEUR,20100326,070300,12.55,12.55,12.55,12.55
XAGEUR,20100326,070700,12.54,12.54,12.54,12.54
XAGEUR,20100326,071100,12.55,12.55,12.55,12.55
XAGEUR,20100326,071300,12.54,12.54,12.54,12.54
XAGEUR,20100326,071500,12.55,12.55,12.55,12.55
XAGEUR,20100326,071700,12.54,12.54,12.54,12.54
XAGEUR,20100326,071800,12.55,12.55,12.55,12.55
XAGEUR,20100326,072000,12.54,12.54,12.54,12.54
XAGEUR,20100326,072100,12.55,12.55,12.55,12.55
XAGEUR,20100326,072600,12.55,12.55,12.55,12.55
XAGEUR,20100326,073100,12.55,12.55,12.55,12.55
XAGEUR,20100326,073600,12.56,12.56,12.56,12.56
XAGEUR,20100326,073700,12.57,12.57,12.57,12.57
XAGEUR,20100326,074200,12.57,12.57,12.57,12.57
XAGEUR,20100326,074700,12.57,12.57,12.57,12.57
XAGEUR,20100326,075100,12.58,12.58,12.58,12.58
XAGEUR,20100326,075600,12.58,12.58,12.58,12.58
XAGEUR,20100326,080100,12.58,12.58,12.58,12.58
XAGEUR,20100326,080600,12.58,12.58,12.58,12.58
XAGEUR,20100326,080800,12.59,12.59,12.59,12.59
XAGEUR,20100326,080900,12.60,12.60,12.60,12.60
XAGEUR,20100326,081300,12.59,12.60,12.59,12.60
XAGEUR,20100326,081500,12.59,12.59,12.59,12.59
XAGEUR,20100326,081800,12.58,12.58,12.58,12.58
XAGEUR,20100326,082100,12.57,12.57,12.57,12.57
XAGEUR,20100326,082300,12.58,12.58,12.58,12.58
XAGEUR,20100326,082400,12.59,12.59,12.59,12.59
XAGEUR,20100326,082500,12.58,12.58,12.58,12.58
XAGEUR,20100326,082800,12.59,12.59,12.59,12.59
XAGEUR,20100326,083000,12.58,12.58,12.58,12.58
XAGEUR,20100326,083100,12.57,12.57,12.57,12.57
XAGEUR,20100326,083500,12.58,12.59,12.58,12.59
XAGEUR,20100326,083600,12.60,12.60,12.60,12.60
XAGEUR,20100326,084100,12.59,12.59,12.59,12.59
XAGEUR,20100326,084200,12.60,12.60,12.60,12.60
XAGEUR,20100326,084600,12.59,12.59,12.59,12.59
XAGEUR,20100326,084900,12.60,12.60,12.60,12.60
XAGEUR,20100326,085400,12.59,12.59,12.59,12.59
XAGEUR,20100326,085500,12.60,12.60,12.59,12.59
XAGEUR,20100326,085600,12.60,12.60,12.60,12.60
XAGEUR,20100326,085700,12.61,12.61,12.61,12.61
XAGEUR,20100326,090100,12.60,12.60,12.60,12.60
XAGEUR,20100326,090200,12.59,12.59,12.59,12.59
XAGEUR,20100326,090400,12.58,12.59,12.58,12.59
XAGEUR,20100326,090500,12.58,12.58,12.58,12.58
XAGEUR,20100326,090600,12.59,12.59,12.59,12.59
XAGEUR,20100326,090700,12.60,12.60,12.60,12.60
XAGEUR,20100326,091100,12.59,12.60,12.59,12.60
XAGEUR,20100326,091300,12.59,12.59,12.59,12.59
XAGEUR,20100326,091400,12.60,12.60,12.59,12.59
XAGEUR,20100326,091900,12.59,12.59,12.59,12.59
XAGEUR,20100326,092000,12.58,12.58,12.58,12.58
XAGEUR,20100326,092100,12.59,12.59,12.59,12.59
XAGEUR,20100326,092400,12.58,12.58,12.58,12.58
XAGEUR,20100326,092500,12.57,12.57,12.57,12.57
XAGEUR,20100326,092600,12.58,12.58,12.58,12.58
XAGEUR,20100326,092700,12.57,12.57,12.57,12.57
XAGEUR,20100326,093200,12.57,12.57,12.57,12.57
XAGEUR,20100326,093700,12.57,12.57,12.57,12.57
XAGEUR,20100326,094000,12.56,12.57,12.56,12.57
XAGEUR,20100326,094400,12.56,12.56,12.56,12.56
XAGEUR,20100326,094700,12.57,12.57,12.57,12.57
XAGEUR,20100326,094800,12.56,12.56,12.56,12.56
XAGEUR,20100326,094900,12.57,12.57,12.57,12.57
XAGEUR,20100326,095400,12.57,12.57,12.57,12.57
XAGEUR,20100326,095500,12.58,12.58,12.58,12.58
XAGEUR,20100326,095700,12.57,12.57,12.57,12.57
XAGEUR,20100326,095800,12.58,12.58,12.58,12.58
XAGEUR,20100326,095900,12.57,12.57,12.57,12.57
XAGEUR,20100326,100000,12.58,12.58,12.57,12.57
XAGEUR,20100326,100200,12.58,12.58,12.57,12.57
XAGEUR,20100326,100300,12.58,12.58,12.58,12.58
XAGEUR,20100326,100500,12.57,12.58,12.57,12.58
XAGEUR,20100326,100600,12.59,12.59,12.59,12.59
XAGEUR,20100326,100700,12.58,12.58,12.58,12.58
XAGEUR,20100326,100800,12.57,12.57,12.57,12.57
XAGEUR,20100326,101000,12.58,12.58,12.58,12.58
XAGEUR,20100326,101200,12.57,12.57,12.57,12.57
XAGEUR,20100326,101300,12.58,12.58,12.57,12.57
XAGEUR,20100326,101500,12.58,12.58,12.58,12.58
XAGEUR,20100326,101700,12.59,12.59,12.59,12.59
XAGEUR,20100326,102000,12.58,12.58,12.58,12.58
XAGEUR,20100326,102200,12.57,12.57,12.57,12.57
XAGEUR,20100326,102300,12.58,12.58,12.58,12.58
XAGEUR,20100326,102400,12.59,12.59,12.59,12.59
XAGEUR,20100326,102500,12.58,12.58,12.57,12.57
XAGEUR,20100326,102600,12.58,12.58,12.58,12.58
XAGEUR,20100326,102700,12.57,12.58,12.57,12.57
XAGEUR,20100326,103000,12.58,12.58,12.57,12.57
XAGEUR,20100326,103300,12.58,12.58,12.58,12.58
XAGEUR,20100326,103700,12.57,12.57,12.57,12.57
XAGEUR,20100326,104200,12.57,12.57,12.57,12.57
XAGEUR,20100326,104700,12.57,12.57,12.57,12.57
XAGEUR,20100326,105200,12.57,12.57,12.57,12.57
XAGEUR,20100326,105400,12.56,12.56,12.56,12.56
XAGEUR,20100326,105800,12.57,12.57,12.56,12.56
XAGEUR,20100326,110000,12.57,12.57,12.57,12.57
XAGEUR,20100326,110100,12.56,12.56,12.56,12.56
XAGEUR,20100326,110300,12.57,12.57,12.56,12.56
XAGEUR,20100326,110500,12.55,12.56,12.55,12.56
XAGEUR,20100326,110800,12.55,12.55,12.55,12.55
XAGEUR,20100326,110900,12.56,12.56,12.56,12.56
XAGEUR,20100326,111400,12.56,12.56,12.56,12.56
XAGEUR,20100326,111700,12.57,12.57,12.57,12.57
XAGEUR,20100326,111900,12.56,12.56,12.56,12.56
XAGEUR,20100326,112000,12.57,12.57,12.57,12.57
XAGEUR,20100326,112500,12.57,12.57,12.57,12.57
XAGEUR,20100326,112700,12.56,12.56,12.56,12.56
XAGEUR,20100326,112800,12.57,12.57,12.57,12.57
XAGEUR,20100326,112900,12.56,12.56,12.56,12.56
XAGEUR,20100326,113100,12.57,12.57,12.57,12.57
XAGEUR,20100326,113500,12.56,12.57,12.56,12.57
XAGEUR,20100326,113700,12.56,12.56,12.56,12.56
XAGEUR,20100326,114000,12.57,12.57,12.57,12.57
XAGEUR,20100326,114500,12.56,12.56,12.56,12.56
XAGEUR,20100326,114900,12.57,12.57,12.57,12.57
XAGEUR,20100326,115000,12.56,12.56,12.56,12.56
XAGEUR,20100326,115200,12.57,12.57,12.57,12.57
XAGEUR,20100326,115500,12.56,12.57,12.56,12.57
XAGEUR,20100326,120000,12.57,12.57,12.57,12.57
XAGEUR,20100326,120100,12.56,12.56,12.56,12.56
XAGEUR,20100326,120200,12.57,12.57,12.57,12.57
XAGEUR,20100326,120700,12.57,12.57,12.57,12.57
XAGEUR,20100326,121000,12.58,12.59,12.58,12.59
XAGEUR,20100326,121100,12.58,12.58,12.58,12.58
XAGEUR,20100326,121200,12.59,12.59,12.59,12.59
XAGEUR,20100326,121300,12.60,12.60,12.60,12.60
XAGEUR,20100326,121400,12.59,12.59,12.59,12.59
XAGEUR,20100326,121500,12.60,12.60,12.60,12.60
XAGEUR,20100326,121600,12.59,12.59,12.59,12.59
XAGEUR,20100326,122000,12.60,12.60,12.60,12.60
XAGEUR,20100326,122300,12.59,12.59,12.59,12.59
XAGEUR,20100326,122400,12.58,12.58,12.58,12.58
XAGEUR,20100326,122500,12.57,12.57,12.57,12.57
XAGEUR,20100326,122600,12.58,12.58,12.58,12.58
XAGEUR,20100326,122700,12.59,12.59,12.59,12.59
XAGEUR,20100326,123100,12.58,12.58,12.58,12.58
XAGEUR,20100326,123200,12.59,12.59,12.59,12.59
XAGEUR,20100326,123400,12.58,12.58,12.58,12.58
XAGEUR,20100326,123600,12.57,12.57,12.57,12.57
XAGEUR,20100326,123700,12.58,12.58,12.58,12.58
XAGEUR,20100326,123800,12.59,12.59,12.59,12.59
XAGEUR,20100326,124300,12.59,12.59,12.59,12.59
XAGEUR,20100326,124700,12.58,12.58,12.58,12.58
XAGEUR,20100326,125000,12.57,12.57,12.57,12.57
XAGEUR,20100326,125200,12.58,12.58,12.57,12.57
XAGEUR,20100326,125700,12.57,12.57,12.57,12.57
XAGEUR,20100326,130000,12.56,12.57,12.56,12.57
XAGEUR,20100326,130100,12.56,12.56,12.55,12.55
XAGEUR,20100326,130200,12.56,12.56,12.56,12.56
XAGEUR,20100326,130700,12.56,12.56,12.56,12.56
XAGEUR,20100326,131100,12.57,12.57,12.57,12.57
XAGEUR,20100326,131600,12.57,12.57,12.57,12.57
XAGEUR,20100326,132100,12.57,12.57,12.57,12.57
XAGEUR,20100326,132300,12.56,12.56,12.56,12.56
XAGEUR,20100326,132400,12.55,12.55,12.55,12.55
XAGEUR,20100326,132500,12.56,12.56,12.56,12.56
XAGEUR,20100326,132600,12.57,12.57,12.57,12.57
XAGEUR,20100326,132800,12.58,12.58,12.57,12.57
XAGEUR,20100326,133000,12.58,12.58,12.57,12.57
XAGEUR,20100326,133100,12.58,12.58,12.58,12.58
XAGEUR,20100326,133200,12.59,12.61,12.59,12.61
XAGEUR,20100326,133300,12.62,12.62,12.62,12.62
XAGEUR,20100326,133400,12.61,12.61,12.61,12.61
XAGEUR,20100326,133500,12.60,12.60,12.60,12.60
XAGEUR,20100326,133600,12.61,12.61,12.61,12.61
XAGEUR,20100326,133800,12.60,12.60,12.60,12.60
XAGEUR,20100326,133900,12.61,12.61,12.61,12.61
XAGEUR,20100326,134000,12.62,12.62,12.62,12.62
XAGEUR,20100326,134100,12.61,12.61,12.61,12.61
XAGEUR,20100326,134200,12.62,12.62,12.61,12.61
XAGEUR,20100326,134600,12.60,12.61,12.60,12.61
XAGEUR,20100326,135100,12.61,12.61,12.61,12.61
XAGEUR,20100326,135200,12.60,12.60,12.60,12.60
XAGEUR,20100326,135700,12.61,12.61,12.61,12.61
XAGEUR,20100326,135800,12.60,12.60,12.60,12.60
XAGEUR,20100326,140000,12.61,12.61,12.61,12.61
XAGEUR,20100326,140100,12.62,12.62,12.62,12.62
XAGEUR,20100326,140300,12.61,12.62,12.61,12.62
XAGEUR,20100326,140600,12.61,12.61,12.61,12.61
XAGEUR,20100326,140900,12.60,12.61,12.60,12.60
XAGEUR,20100326,141200,12.59,12.59,12.59,12.59
XAGEUR,20100326,141400,12.58,12.58,12.58,12.58
XAGEUR,20100326,141500,12.57,12.57,12.57,12.57
XAGEUR,20100326,141600,12.56,12.56,12.56,12.56
XAGEUR,20100326,141700,12.57,12.57,12.56,12.56
XAGEUR,20100326,141800,12.55,12.55,12.55,12.55
XAGEUR,20100326,141900,12.56,12.56,12.56,12.56
XAGEUR,20100326,142000,12.55,12.55,12.55,12.55
XAGEUR,20100326,142500,12.55,12.55,12.55,12.55
XAGEUR,20100326,142600,12.54,12.54,12.54,12.54
XAGEUR,20100326,142700,12.55,12.55,12.55,12.55
XAGEUR,20100326,143100,12.54,12.54,12.54,12.54
XAGEUR,20100326,143400,12.53,12.54,12.53,12.54
XAGEUR,20100326,143700,12.53,12.53,12.53,12.53
XAGEUR,20100326,143800,12.52,12.52,12.52,12.52
XAGEUR,20100326,143900,12.51,12.51,12.49,12.50
XAGEUR,20100326,144000,12.49,12.49,12.49,12.49
XAGEUR,20100326,144200,12.48,12.48,12.47,12.47
XAGEUR,20100326,144300,12.48,12.48,12.48,12.48
XAGEUR,20100326,144400,12.47,12.47,12.47,12.47
XAGEUR,20100326,144500,12.48,12.48,12.48,12.48
XAGEUR,20100326,144700,12.47,12.47,12.47,12.47
XAGEUR,20100326,144900,12.48,12.48,12.47,12.47
XAGEUR,20100326,145000,12.46,12.47,12.46,12.47
XAGEUR,20100326,145200,12.48,12.48,12.48,12.48
XAGEUR,20100326,145500,12.47,12.47,12.47,12.47
XAGEUR,20100326,145600,12.46,12.47,12.46,12.47
XAGEUR,20100326,145700,12.48,12.48,12.48,12.48
XAGEUR,20100326,145800,12.47,12.47,12.47,12.47
XAGEUR,20100326,145900,12.48,12.48,12.48,12.48
XAGEUR,20100326,150000,12.47,12.47,12.47,12.47
XAGEUR,20100326,150200,12.46,12.46,12.46,12.46
XAGEUR,20100326,150300,12.47,12.47,12.47,12.47
XAGEUR,20100326,150400,12.48,12.48,12.47,12.48
XAGEUR,20100326,150600,12.49,12.49,12.48,12.48
XAGEUR,20100326,150700,12.49,12.49,12.49,12.49
XAGEUR,20100326,150800,12.48,12.48,12.48,12.48
XAGEUR,20100326,151000,12.47,12.48,12.47,12.48
XAGEUR,20100326,151500,12.48,12.48,12.48,12.48
XAGEUR,20100326,151600,12.47,12.47,12.47,12.47
XAGEUR,20100326,151700,12.48,12.48,12.47,12.47
XAGEUR,20100326,151900,12.46,12.47,12.46,12.47
XAGEUR,20100326,152200,12.46,12.47,12.46,12.47
XAGEUR,20100326,152300,12.46,12.46,12.46,12.46
XAGEUR,20100326,152400,12.47,12.47,12.46,12.46
XAGEUR,20100326,152500,12.47,12.47,12.47,12.47
XAGEUR,20100326,152600,12.46,12.47,12.46,12.47
XAGEUR,20100326,152700,12.46,12.47,12.46,12.47
XAGEUR,20100326,152800,12.48,12.48,12.48,12.48
XAGEUR,20100326,152900,12.47,12.47,12.47,12.47
XAGEUR,20100326,153000,12.48,12.48,12.48,12.48
XAGEUR,20100326,153100,12.47,12.48,12.47,12.48
XAGEUR,20100326,153200,12.49,12.50,12.49,12.50
XAGEUR,20100326,153300,12.51,12.51,12.50,12.50
XAGEUR,20100326,153400,12.49,12.49,12.49,12.49
XAGEUR,20100326,153600,12.48,12.48,12.48,12.48
XAGEUR,20100326,153700,12.49,12.49,12.49,12.49
XAGEUR,20100326,153900,12.48,12.49,12.48,12.48
XAGEUR,20100326,154000,12.49,12.49,12.49,12.49
XAGEUR,20100326,154500,12.50,12.50,12.49,12.49
XAGEUR,20100326,154600,12.50,12.51,12.50,12.51
XAGEUR,20100326,155000,12.52,12.52,12.51,12.51
XAGEUR,20100326,155100,12.52,12.53,12.52,12.53
XAGEUR,20100326,155200,12.54,12.54,12.54,12.54
XAGEUR,20100326,155300,12.53,12.53,12.53,12.53
XAGEUR,20100326,155500,12.52,12.52,12.51,12.51
XAGEUR,20100326,155600,12.52,12.52,12.52,12.52
XAGEUR,20100326,160100,12.52,12.52,12.52,12.52
XAGEUR,20100326,160200,12.53,12.53,12.53,12.53
XAGEUR,20100326,160400,12.52,12.52,12.52,12.52
XAGEUR,20100326,160500,12.53,12.53,12.53,12.53
XAGEUR,20100326,160800,12.54,12.54,12.53,12.53
XAGEUR,20100326,161000,12.52,12.53,12.52,12.53
XAGEUR,20100326,161200,12.52,12.52,12.52,12.52
XAGEUR,20100326,161400,12.53,12.53,12.53,12.53
XAGEUR,20100326,161500,12.52,12.52,12.52,12.52
XAGEUR,20100326,161600,12.53,12.53,12.53,12.53
XAGEUR,20100326,161800,12.54,12.55,12.54,12.55
XAGEUR,20100326,161900,12.56,12.59,12.56,12.59
XAGEUR,20100326,162000,12.57,12.57,12.57,12.57
XAGEUR,20100326,162100,12.58,12.59,12.58,12.59
XAGEUR,20100326,162500,12.58,12.58,12.57,12.57
XAGEUR,20100326,162600,12.58,12.60,12.58,12.60
XAGEUR,20100326,162700,12.61,12.62,12.61,12.62
XAGEUR,20100326,162800,12.61,12.61,12.60,12.60
XAGEUR,20100326,162900,12.59,12.59,12.59,12.59
XAGEUR,20100326,163000,12.58,12.58,12.57,12.57
XAGEUR,20100326,163100,12.58,12.59,12.58,12.59
XAGEUR,20100326,163300,12.58,12.58,12.57,12.57
XAGEUR,20100326,163400,12.58,12.59,12.58,12.59
XAGEUR,20100326,163600,12.60,12.60,12.60,12.60
XAGEUR,20100326,163700,12.61,12.61,12.60,12.60
XAGEUR,20100326,163800,12.61,12.61,12.61,12.61
XAGEUR,20100326,163900,12.60,12.60,12.60,12.60
XAGEUR,20100326,164000,12.59,12.59,12.59,12.59
XAGEUR,20100326,164400,12.58,12.58,12.58,12.58
XAGEUR,20100326,164500,12.57,12.59,12.57,12.59
XAGEUR,20100326,164600,12.60,12.60,12.60,12.60
XAGEUR,20100326,164700,12.59,12.59,12.59,12.59
XAGEUR,20100326,164900,12.58,12.58,12.58,12.58
XAGEUR,20100326,165000,12.59,12.59,12.59,12.59
XAGEUR,20100326,165200,12.58,12.58,12.58,12.58
XAGEUR,20100326,165300,12.57,12.57,12.57,12.57
XAGEUR,20100326,165400,12.56,12.56,12.55,12.55
XAGEUR,20100326,165500,12.56,12.56,12.56,12.56
XAGEUR,20100326,165800,12.55,12.55,12.55,12.55
XAGEUR,20100326,165900,12.56,12.56,12.56,12.56
XAGEUR,20100326,170000,12.55,12.55,12.55,12.55
XAGEUR,20100326,170100,12.56,12.56,12.55,12.55
XAGEUR,20100326,170200,12.56,12.56,12.56,12.56
XAGEUR,20100326,170300,12.57,12.57,12.57,12.57
XAGEUR,20100326,170400,12.56,12.56,12.56,12.56
XAGEUR,20100326,170500,12.57,12.57,12.57,12.57
XAGEUR,20100326,170600,12.56,12.57,12.56,12.57
XAGEUR,20100326,171100,12.57,12.57,12.56,12.56
XAGEUR,20100326,171300,12.57,12.57,12.57,12.57
XAGEUR,20100326,171800,12.57,12.57,12.57,12.57
XAGEUR,20100326,172100,12.56,12.56,12.56,12.56
XAGEUR,20100326,172200,12.57,12.57,12.57,12.57
XAGEUR,20100326,172300,12.56,12.56,12.56,12.56
XAGEUR,20100326,172600,12.55,12.55,12.55,12.55
XAGEUR,20100326,172700,12.54,12.54,12.54,12.54
XAGEUR,20100326,172800,12.53,12.53,12.52,12.52
XAGEUR,20100326,173000,12.53,12.53,12.53,12.53
XAGEUR,20100326,173100,12.52,12.53,12.52,12.53
XAGEUR,20100326,173400,12.52,12.53,12.52,12.53
XAGEUR,20100326,173600,12.54,12.54,12.53,12.53
XAGEUR,20100326,173800,12.54,12.54,12.54,12.54
XAGEUR,20100326,173900,12.55,12.55,12.55,12.55
XAGEUR,20100326,174000,12.54,12.54,12.54,12.54
XAGEUR,20100326,174100,12.55,12.55,12.55,12.55
XAGEUR,20100326,174200,12.54,12.54,12.54,12.54
XAGEUR,20100326,174400,12.55,12.55,12.55,12.55
XAGEUR,20100326,174600,12.54,12.54,12.54,12.54
XAGEUR,20100326,174800,12.53,12.54,12.53,12.54
XAGEUR,20100326,175000,12.53,12.53,12.53,12.53
XAGEUR,20100326,175400,12.54,12.54,12.54,12.54
XAGEUR,20100326,175500,12.53,12.53,12.53,12.53
XAGEUR,20100326,180000,12.54,12.54,12.54,12.54
XAGEUR,20100326,180200,12.55,12.55,12.55,12.55
XAGEUR,20100326,180300,12.54,12.54,12.53,12.53
XAGEUR,20100326,180700,12.52,12.52,12.52,12.52
XAGEUR,20100326,180800,12.53,12.53,12.52,12.52
XAGEUR,20100326,181000,12.53,12.53,12.53,12.53
XAGEUR,20100326,181200,12.54,12.54,12.54,12.54
XAGEUR,20100326,181300,12.53,12.53,12.53,12.53
XAGEUR,20100326,181500,12.54,12.54,12.54,12.54
XAGEUR,20100326,181700,12.53,12.53,12.53,12.53
XAGEUR,20100326,181800,12.54,12.54,12.54,12.54
XAGEUR,20100326,181900,12.55,12.55,12.55,12.55
XAGEUR,20100326,182000,12.54,12.55,12.54,12.55
XAGEUR,20100326,182100,12.56,12.56,12.56,12.56
XAGEUR,20100326,182300,12.55,12.56,12.55,12.55
XAGEUR,20100326,182400,12.56,12.56,12.56,12.56
XAGEUR,20100326,182500,12.57,12.57,12.57,12.57
XAGEUR,20100326,182900,12.56,12.56,12.56,12.56
XAGEUR,20100326,183000,12.57,12.57,12.57,12.57
XAGEUR,20100326,183500,12.57,12.57,12.57,12.57
XAGEUR,20100326,183600,12.56,12.57,12.56,12.57
XAGEUR,20100326,184100,12.57,12.57,12.57,12.57
XAGEUR,20100326,184600,12.57,12.57,12.56,12.56
XAGEUR,20100326,184800,12.57,12.57,12.57,12.57
XAGEUR,20100326,185100,12.56,12.56,12.56,12.56
XAGEUR,20100326,185500,12.57,12.57,12.57,12.57
XAGEUR,20100326,190000,12.57,12.58,12.57,12.58
XAGEUR,20100326,190100,12.59,12.59,12.59,12.59
XAGEUR,20100326,190200,12.58,12.58,12.58,12.58
XAGEUR,20100326,190700,12.58,12.58,12.57,12.57
XAGEUR,20100326,190800,12.59,12.59,12.59,12.59
XAGEUR,20100326,191200,12.60,12.60,12.60,12.60
XAGEUR,20100326,191500,12.59,12.59,12.59,12.59
XAGEUR,20100326,192000,12.59,12.60,12.59,12.60
XAGEUR,20100326,192100,12.59,12.60,12.59,12.60
XAGEUR,20100326,192400,12.59,12.59,12.59,12.59
XAGEUR,20100326,192800,12.60,12.60,12.60,12.60
XAGEUR,20100326,193300,12.60,12.60,12.60,12.60
XAGEUR,20100326,193700,12.59,12.59,12.59,12.59
XAGEUR,20100326,193800,12.58,12.58,12.58,12.58
XAGEUR,20100326,193900,12.59,12.59,12.59,12.59
XAGEUR,20100326,194400,12.59,12.59,12.58,12.59
XAGEUR,20100326,194600,12.58,12.59,12.58,12.59
XAGEUR,20100326,194700,12.58,12.59,12.58,12.59
XAGEUR,20100326,195200,12.58,12.58,12.58,12.58
XAGEUR,20100326,195300,12.59,12.59,12.59,12.59
XAGEUR,20100326,195400,12.58,12.58,12.58,12.58
XAGEUR,20100326,195500,12.59,12.59,12.59,12.59
XAGEUR,20100326,195600,12.58,12.58,12.57,12.57
XAGEUR,20100326,200000,12.58,12.58,12.58,12.58
XAGEUR,20100326,200100,12.57,12.57,12.57,12.57
XAGEUR,20100326,200500,12.58,12.58,12.58,12.58
XAGEUR,20100326,200700,12.57,12.57,12.57,12.57
XAGEUR,20100326,200900,12.58,12.58,12.57,12.57
XAGEUR,20100326,201400,12.57,12.57,12.57,12.57
XAGEUR,20100326,201700,12.56,12.56,12.56,12.56
XAGEUR,20100326,202200,12.56,12.56,12.56,12.56
XAGEUR,20100326,202400,12.57,12.57,12.57,12.57
XAGEUR,20100326,202900,12.57,12.57,12.57,12.57
XAGEUR,20100326,203400,12.57,12.57,12.57,12.57
XAGEUR,20100326,203600,12.58,12.58,12.58,12.58
XAGEUR,20100326,204000,12.57,12.57,12.57,12.57
XAGEUR,20100326,204500,12.58,12.58,12.58,12.58
XAGEUR,20100326,204800,12.59,12.59,12.59,12.59
XAGEUR,20100326,204900,12.58,12.58,12.58,12.58
XAGEUR,20100326,205200,12.57,12.57,12.57,12.57
XAGEUR,20100326,205400,12.58,12.58,12.57,12.57
XAGEUR,20100326,205500,12.58,12.58,12.58,12.58
XAGEUR,20100326,205600,12.59,12.59,12.59,12.59
XAGEUR,20100326,205800,12.58,12.59,12.58,12.59
XAGEUR,20100326,210000,12.60,12.60,12.60,12.60
XAGEUR,20100326,210100,12.59,12.59,12.59,12.59
XAGEUR,20100326,210300,12.58,12.58,12.58,12.58
XAGEUR,20100326,210600,12.59,12.59,12.59,12.59
XAGEUR,20100326,211100,12.59,12.59,12.58,12.58
XAGEUR,20100326,211300,12.57,12.57,12.57,12.57
XAGEUR,20100326,211800,12.57,12.57,12.57,12.57
XAGEUR,20100326,212100,12.58,12.58,12.58,12.58
XAGEUR,20100326,212400,12.59,12.59,12.59,12.59
XAGEUR,20100326,212900,12.59,12.59,12.59,12.59
XAGEUR,20100326,213200,12.60,12.60,12.60,12.60
XAGEUR,20100326,213400,12.59,12.59,12.59,12.59
XAGEUR,20100326,213900,12.59,12.59,12.59,12.59
XAGEUR,20100326,214200,12.60,12.60,12.60,12.60
XAGEUR,20100326,214600,12.59,12.59,12.59,12.59
XAGEUR,20100326,214700,12.60,12.60,12.60,12.60
XAGEUR,20100326,215200,12.60,12.60,12.60,12.60
XAGEUR,20100326,215400,12.59,12.59,12.58,12.58
XAGEUR,20100326,215700,12.57,12.57,12.57,12.57
GBPCAD,20100326,000100,1.5172,1.5174,1.5172,1.5174
GBPCAD,20100326,000200,1.5175,1.5175,1.5173,1.5173
GBPCAD,20100326,000300,1.5173,1.5175,1.5173,1.5175
GBPCAD,20100326,000400,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100326,000500,1.5175,1.5175,1.5174,1.5174
GBPCAD,20100326,000600,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100326,000700,1.5175,1.5176,1.5175,1.5176
GBPCAD,20100326,000800,1.5174,1.5174,1.5171,1.5171
GBPCAD,20100326,000900,1.5172,1.5172,1.5172,1.5172
GBPCAD,20100326,001000,1.5172,1.5172,1.5171,1.5171
GBPCAD,20100326,001100,1.5171,1.5175,1.5171,1.5175
GBPCAD,20100326,001200,1.5176,1.5178,1.5176,1.5178
GBPCAD,20100326,001300,1.5177,1.5177,1.5176,1.5177
GBPCAD,20100326,001400,1.5177,1.5177,1.5176,1.5176
GBPCAD,20100326,001500,1.5176,1.5176,1.5175,1.5175
GBPCAD,20100326,001600,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100326,001700,1.5175,1.5176,1.5175,1.5176
GBPCAD,20100326,001800,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100326,001900,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100326,002000,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100326,002100,1.5176,1.5176,1.5175,1.5175
GBPCAD,20100326,002200,1.5176,1.5177,1.5176,1.5177
GBPCAD,20100326,002300,1.5177,1.5180,1.5177,1.5180
GBPCAD,20100326,002400,1.5181,1.5184,1.5180,1.5184
GBPCAD,20100326,002500,1.5185,1.5185,1.5184,1.5185
GBPCAD,20100326,002600,1.5184,1.5187,1.5184,1.5187
GBPCAD,20100326,002700,1.5186,1.5186,1.5179,1.5179
GBPCAD,20100326,002800,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100326,002900,1.5178,1.5179,1.5178,1.5179
GBPCAD,20100326,003000,1.5179,1.5179,1.5179,1.5179
GBPCAD,20100326,003100,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100326,003200,1.5184,1.5185,1.5184,1.5184
GBPCAD,20100326,003300,1.5184,1.5184,1.5182,1.5182
GBPCAD,20100326,003400,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100326,003500,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100326,003600,1.5180,1.5181,1.5179,1.5179
GBPCAD,20100326,003700,1.5180,1.5180,1.5179,1.5179
GBPCAD,20100326,003800,1.5179,1.5181,1.5179,1.5181
GBPCAD,20100326,003900,1.5181,1.5181,1.5180,1.5181
GBPCAD,20100326,004000,1.5182,1.5184,1.5182,1.5183
GBPCAD,20100326,004100,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100326,004200,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100326,004300,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100326,004400,1.5181,1.5182,1.5180,1.5180
GBPCAD,20100326,004500,1.5179,1.5179,1.5179,1.5179
GBPCAD,20100326,004600,1.5179,1.5179,1.5179,1.5179
GBPCAD,20100326,004700,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100326,004800,1.5183,1.5186,1.5183,1.5186
GBPCAD,20100326,004900,1.5186,1.5186,1.5185,1.5185
GBPCAD,20100326,005000,1.5186,1.5186,1.5186,1.5186
GBPCAD,20100326,005100,1.5187,1.5189,1.5186,1.5186
GBPCAD,20100326,005200,1.5185,1.5185,1.5183,1.5183
GBPCAD,20100326,005300,1.5182,1.5183,1.5182,1.5182
GBPCAD,20100326,005400,1.5182,1.5185,1.5182,1.5185
GBPCAD,20100326,005500,1.5186,1.5187,1.5186,1.5187
GBPCAD,20100326,005600,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100326,005700,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100326,005800,1.5191,1.5192,1.5191,1.5191
GBPCAD,20100326,005900,1.5192,1.5195,1.5192,1.5193
GBPCAD,20100326,010000,1.5193,1.5193,1.5193,1.5193
GBPCAD,20100326,010100,1.5192,1.5192,1.5191,1.5191
GBPCAD,20100326,010200,1.5191,1.5191,1.5190,1.5190
GBPCAD,20100326,010300,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100326,010400,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100326,010500,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100326,010600,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100326,010700,1.5190,1.5191,1.5189,1.5189
GBPCAD,20100326,010800,1.5190,1.5192,1.5189,1.5192
GBPCAD,20100326,010900,1.5192,1.5192,1.5187,1.5187
GBPCAD,20100326,011000,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100326,011100,1.5189,1.5191,1.5189,1.5191
GBPCAD,20100326,011200,1.5191,1.5191,1.5190,1.5191
GBPCAD,20100326,011300,1.5191,1.5195,1.5191,1.5195
GBPCAD,20100326,011400,1.5196,1.5200,1.5196,1.5200
GBPCAD,20100326,011500,1.5201,1.5202,1.5199,1.5199
GBPCAD,20100326,011600,1.5198,1.5198,1.5197,1.5197
GBPCAD,20100326,011700,1.5198,1.5198,1.5195,1.5195
GBPCAD,20100326,011800,1.5195,1.5195,1.5194,1.5194
GBPCAD,20100326,011900,1.5193,1.5193,1.5192,1.5193
GBPCAD,20100326,012000,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100326,012100,1.5194,1.5194,1.5193,1.5194
GBPCAD,20100326,012200,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100326,012300,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,012400,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,012500,1.5196,1.5196,1.5195,1.5195
GBPCAD,20100326,012600,1.5196,1.5198,1.5195,1.5195
GBPCAD,20100326,012700,1.5194,1.5195,1.5194,1.5195
GBPCAD,20100326,012800,1.5194,1.5194,1.5193,1.5194
GBPCAD,20100326,012900,1.5193,1.5193,1.5191,1.5192
GBPCAD,20100326,013000,1.5192,1.5195,1.5192,1.5195
GBPCAD,20100326,013100,1.5196,1.5196,1.5195,1.5196
GBPCAD,20100326,013200,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,013300,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100326,013400,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100326,013500,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100326,013600,1.5195,1.5195,1.5192,1.5192
GBPCAD,20100326,013700,1.5191,1.5191,1.5189,1.5191
GBPCAD,20100326,013800,1.5191,1.5194,1.5191,1.5194
GBPCAD,20100326,013900,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100326,014000,1.5191,1.5191,1.5188,1.5188
GBPCAD,20100326,014100,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100326,014200,1.5189,1.5189,1.5187,1.5187
GBPCAD,20100326,014300,1.5188,1.5192,1.5188,1.5192
GBPCAD,20100326,014400,1.5192,1.5193,1.5192,1.5192
GBPCAD,20100326,014500,1.5191,1.5191,1.5188,1.5188
GBPCAD,20100326,014600,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100326,014700,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100326,014800,1.5191,1.5191,1.5188,1.5188
GBPCAD,20100326,014900,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100326,015000,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100326,015100,1.5191,1.5194,1.5191,1.5194
GBPCAD,20100326,015200,1.5194,1.5194,1.5192,1.5192
GBPCAD,20100326,015300,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100326,015400,1.5193,1.5193,1.5191,1.5191
GBPCAD,20100326,015500,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100326,015600,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100326,015700,1.5187,1.5187,1.5186,1.5187
GBPCAD,20100326,015800,1.5188,1.5193,1.5188,1.5193
GBPCAD,20100326,015900,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100326,020000,1.5194,1.5195,1.5194,1.5195
GBPCAD,20100326,020100,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100326,020200,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,020300,1.5196,1.5199,1.5196,1.5198
GBPCAD,20100326,020400,1.5198,1.5198,1.5197,1.5197
GBPCAD,20100326,020500,1.5197,1.5199,1.5197,1.5198
GBPCAD,20100326,020600,1.5198,1.5198,1.5197,1.5197
GBPCAD,20100326,020700,1.5197,1.5197,1.5193,1.5193
GBPCAD,20100326,020800,1.5193,1.5195,1.5193,1.5195
GBPCAD,20100326,020900,1.5195,1.5195,1.5193,1.5193
GBPCAD,20100326,021000,1.5193,1.5194,1.5193,1.5193
GBPCAD,20100326,021100,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100326,021200,1.5192,1.5195,1.5192,1.5195
GBPCAD,20100326,021300,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100326,021400,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,021500,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100326,021600,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,021700,1.5197,1.5200,1.5197,1.5200
GBPCAD,20100326,021800,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100326,021900,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100326,022000,1.5197,1.5197,1.5197,1.5197
GBPCAD,20100326,022100,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100326,022200,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100326,022300,1.5198,1.5200,1.5198,1.5200
GBPCAD,20100326,022400,1.5201,1.5201,1.5197,1.5197
GBPCAD,20100326,022500,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100326,022600,1.5198,1.5199,1.5198,1.5198
GBPCAD,20100326,022700,1.5198,1.5198,1.5197,1.5198
GBPCAD,20100326,022800,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100326,022900,1.5200,1.5202,1.5200,1.5202
GBPCAD,20100326,023000,1.5203,1.5204,1.5203,1.5203
GBPCAD,20100326,023100,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100326,023200,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100326,023300,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100326,023400,1.5198,1.5200,1.5198,1.5199
GBPCAD,20100326,023500,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100326,023600,1.5199,1.5200,1.5199,1.5199
GBPCAD,20100326,023700,1.5198,1.5200,1.5198,1.5200
GBPCAD,20100326,023800,1.5199,1.5199,1.5196,1.5196
GBPCAD,20100326,023900,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100326,024000,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100326,024100,1.5193,1.5197,1.5193,1.5197
GBPCAD,20100326,024200,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,024300,1.5196,1.5198,1.5196,1.5198
GBPCAD,20100326,024400,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100326,024500,1.5198,1.5200,1.5198,1.5199
GBPCAD,20100326,024600,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100326,024700,1.5201,1.5202,1.5201,1.5201
GBPCAD,20100326,024800,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100326,024900,1.5201,1.5201,1.5199,1.5200
GBPCAD,20100326,025000,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100326,025100,1.5201,1.5203,1.5201,1.5201
GBPCAD,20100326,025200,1.5200,1.5202,1.5199,1.5202
GBPCAD,20100326,025300,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100326,025400,1.5205,1.5205,1.5204,1.5205
GBPCAD,20100326,025500,1.5205,1.5205,1.5205,1.5205
GBPCAD,20100326,025600,1.5205,1.5207,1.5205,1.5207
GBPCAD,20100326,025700,1.5208,1.5208,1.5207,1.5208
GBPCAD,20100326,025800,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100326,025900,1.5208,1.5209,1.5208,1.5208
GBPCAD,20100326,030000,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100326,030100,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100326,030200,1.5205,1.5206,1.5204,1.5206
GBPCAD,20100326,030300,1.5208,1.5209,1.5208,1.5209
GBPCAD,20100326,030400,1.5209,1.5209,1.5209,1.5209
GBPCAD,20100326,030500,1.5209,1.5209,1.5207,1.5207
GBPCAD,20100326,030600,1.5207,1.5207,1.5205,1.5205
GBPCAD,20100326,030700,1.5206,1.5207,1.5206,1.5207
GBPCAD,20100326,030800,1.5208,1.5210,1.5207,1.5210
GBPCAD,20100326,030900,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100326,031000,1.5212,1.5212,1.5211,1.5211
GBPCAD,20100326,031100,1.5212,1.5214,1.5212,1.5214
GBPCAD,20100326,031200,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100326,031300,1.5215,1.5215,1.5213,1.5213
GBPCAD,20100326,031400,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100326,031500,1.5212,1.5213,1.5212,1.5212
GBPCAD,20100326,031600,1.5211,1.5212,1.5209,1.5209
GBPCAD,20100326,031700,1.5210,1.5210,1.5210,1.5210
GBPCAD,20100326,031800,1.5210,1.5210,1.5208,1.5208
GBPCAD,20100326,031900,1.5207,1.5208,1.5207,1.5208
GBPCAD,20100326,032000,1.5209,1.5210,1.5208,1.5208
GBPCAD,20100326,032100,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100326,032200,1.5206,1.5206,1.5204,1.5204
GBPCAD,20100326,032300,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100326,032400,1.5206,1.5207,1.5206,1.5206
GBPCAD,20100326,032500,1.5206,1.5207,1.5205,1.5206
GBPCAD,20100326,032600,1.5206,1.5206,1.5205,1.5206
GBPCAD,20100326,032700,1.5206,1.5206,1.5205,1.5205
GBPCAD,20100326,032800,1.5205,1.5205,1.5205,1.5205
GBPCAD,20100326,032900,1.5206,1.5206,1.5206,1.5206
GBPCAD,20100326,033000,1.5207,1.5208,1.5206,1.5206
GBPCAD,20100326,033100,1.5206,1.5206,1.5205,1.5205
GBPCAD,20100326,033200,1.5204,1.5204,1.5203,1.5204
GBPCAD,20100326,033300,1.5204,1.5204,1.5203,1.5204
GBPCAD,20100326,033400,1.5205,1.5205,1.5205,1.5205
GBPCAD,20100326,033500,1.5205,1.5209,1.5205,1.5209
GBPCAD,20100326,033600,1.5209,1.5209,1.5208,1.5208
GBPCAD,20100326,033700,1.5207,1.5207,1.5204,1.5204
GBPCAD,20100326,033800,1.5204,1.5207,1.5204,1.5207
GBPCAD,20100326,033900,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100326,034000,1.5205,1.5205,1.5205,1.5205
GBPCAD,20100326,034100,1.5205,1.5205,1.5205,1.5205
GBPCAD,20100326,034200,1.5205,1.5207,1.5205,1.5207
GBPCAD,20100326,034300,1.5207,1.5209,1.5207,1.5209
GBPCAD,20100326,034400,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100326,034500,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100326,034600,1.5214,1.5214,1.5211,1.5211
GBPCAD,20100326,034700,1.5210,1.5210,1.5208,1.5208
GBPCAD,20100326,034800,1.5209,1.5211,1.5209,1.5210
GBPCAD,20100326,034900,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100326,035000,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100326,035100,1.5208,1.5208,1.5207,1.5207
GBPCAD,20100326,035200,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100326,035300,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100326,035400,1.5208,1.5209,1.5207,1.5209
GBPCAD,20100326,035500,1.5210,1.5212,1.5210,1.5212
GBPCAD,20100326,035600,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100326,035700,1.5214,1.5215,1.5214,1.5214
GBPCAD,20100326,035800,1.5214,1.5214,1.5213,1.5213
GBPCAD,20100326,035900,1.5213,1.5213,1.5212,1.5212
GBPCAD,20100326,040000,1.5212,1.5212,1.5211,1.5212
GBPCAD,20100326,040100,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100326,040200,1.5210,1.5210,1.5209,1.5209
GBPCAD,20100326,040300,1.5209,1.5210,1.5209,1.5210
GBPCAD,20100326,040400,1.5209,1.5209,1.5207,1.5207
GBPCAD,20100326,040500,1.5206,1.5208,1.5206,1.5208
GBPCAD,20100326,040600,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100326,040700,1.5208,1.5208,1.5208,1.5208
GBPCAD,20100326,040800,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100326,040900,1.5207,1.5207,1.5206,1.5206
GBPCAD,20100326,041000,1.5205,1.5205,1.5204,1.5204
GBPCAD,20100326,041100,1.5204,1.5204,1.5204,1.5204
GBPCAD,20100326,041200,1.5203,1.5204,1.5202,1.5204
GBPCAD,20100326,041300,1.5204,1.5204,1.5204,1.5204
GBPCAD,20100326,041400,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100326,041500,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100326,041600,1.5204,1.5204,1.5204,1.5204
GBPCAD,20100326,041700,1.5204,1.5204,1.5204,1.5204
GBPCAD,20100326,041800,1.5204,1.5204,1.5201,1.5201
GBPCAD,20100326,041900,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100326,042000,1.5202,1.5202,1.5199,1.5199
GBPCAD,20100326,042100,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100326,042200,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100326,042300,1.5196,1.5198,1.5196,1.5198
GBPCAD,20100326,042400,1.5196,1.5198,1.5196,1.5198
GBPCAD,20100326,042500,1.5199,1.5199,1.5198,1.5199
GBPCAD,20100326,042600,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100326,042700,1.5200,1.5201,1.5199,1.5201
GBPCAD,20100326,042800,1.5201,1.5201,1.5201,1.5201
GBPCAD,20100326,042900,1.5201,1.5201,1.5200,1.5201
GBPCAD,20100326,043000,1.5201,1.5201,1.5201,1.5201
GBPCAD,20100326,043100,1.5201,1.5201,1.5201,1.5201
GBPCAD,20100326,043200,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100326,043300,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100326,043400,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100326,043500,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100326,043600,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100326,043700,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100326,043800,1.5193,1.5193,1.5193,1.5193
GBPCAD,20100326,043900,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100326,044000,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100326,044100,1.5196,1.5196,1.5195,1.5195
GBPCAD,20100326,044200,1.5194,1.5195,1.5193,1.5195
GBPCAD,20100326,044300,1.5196,1.5197,1.5195,1.5196
GBPCAD,20100326,044400,1.5197,1.5199,1.5197,1.5199
GBPCAD,20100326,044500,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100326,044600,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100326,044700,1.5198,1.5198,1.5197,1.5197
GBPCAD,20100326,044800,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,044900,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100326,045000,1.5198,1.5199,1.5197,1.5199
GBPCAD,20100326,045100,1.5198,1.5198,1.5195,1.5195
GBPCAD,20100326,045200,1.5195,1.5198,1.5195,1.5198
GBPCAD,20100326,045300,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100326,045400,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100326,045500,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100326,045600,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100326,045700,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100326,045800,1.5199,1.5199,1.5198,1.5199
GBPCAD,20100326,045900,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100326,050000,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100326,050100,1.5198,1.5199,1.5197,1.5199
GBPCAD,20100326,050200,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100326,050300,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100326,050400,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100326,050500,1.5198,1.5198,1.5198,1.5198
GBPCAD,20100326,050600,1.5198,1.5200,1.5198,1.5200
GBPCAD,20100326,050700,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100326,050800,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100326,050900,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100326,051000,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100326,051100,1.5197,1.5197,1.5197,1.5197
GBPCAD,20100326,051200,1.5197,1.5197,1.5195,1.5195
GBPCAD,20100326,051300,1.5195,1.5195,1.5195,1.5195
GBPCAD,20100326,051400,1.5195,1.5199,1.5195,1.5199
GBPCAD,20100326,051500,1.5200,1.5204,1.5200,1.5204
GBPCAD,20100326,051600,1.5204,1.5205,1.5204,1.5205
GBPCAD,20100326,051700,1.5206,1.5206,1.5204,1.5204
GBPCAD,20100326,051800,1.5204,1.5204,1.5204,1.5204
GBPCAD,20100326,051900,1.5203,1.5203,1.5199,1.5200
GBPCAD,20100326,052000,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100326,052100,1.5198,1.5199,1.5197,1.5199
GBPCAD,20100326,052200,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100326,052300,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100326,052400,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100326,052500,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100326,052600,1.5198,1.5198,1.5198,1.5198
GBPCAD,20100326,052700,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100326,052800,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100326,052900,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100326,053000,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100326,053100,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100326,053200,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100326,053300,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100326,053400,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100326,053500,1.5199,1.5201,1.5199,1.5201
GBPCAD,20100326,053600,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100326,053700,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100326,053800,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100326,053900,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100326,054000,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100326,054100,1.5198,1.5198,1.5198,1.5198
GBPCAD,20100326,054200,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100326,054300,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100326,054400,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100326,054500,1.5191,1.5191,1.5190,1.5190
GBPCAD,20100326,054600,1.5189,1.5193,1.5189,1.5193
GBPCAD,20100326,054700,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100326,054800,1.5194,1.5195,1.5194,1.5195
GBPCAD,20100326,054900,1.5195,1.5195,1.5195,1.5195
GBPCAD,20100326,055000,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100326,055100,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,055200,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,055300,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,055400,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100326,055500,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100326,055600,1.5196,1.5198,1.5196,1.5198
GBPCAD,20100326,055700,1.5199,1.5200,1.5197,1.5197
GBPCAD,20100326,055800,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100326,055900,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100326,060000,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100326,060100,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100326,060200,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100326,060300,1.5202,1.5203,1.5201,1.5201
GBPCAD,20100326,060400,1.5200,1.5200,1.5198,1.5199
GBPCAD,20100326,060500,1.5199,1.5199,1.5198,1.5199
GBPCAD,20100326,060600,1.5199,1.5199,1.5196,1.5196
GBPCAD,20100326,060700,1.5196,1.5198,1.5196,1.5198
GBPCAD,20100326,060800,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100326,060900,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100326,061000,1.5198,1.5199,1.5197,1.5197
GBPCAD,20100326,061100,1.5197,1.5198,1.5197,1.5198
GBPCAD,20100326,061200,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100326,061300,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100326,061400,1.5198,1.5198,1.5197,1.5197
GBPCAD,20100326,061500,1.5196,1.5196,1.5195,1.5195
GBPCAD,20100326,061600,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,061700,1.5196,1.5196,1.5195,1.5196
GBPCAD,20100326,061800,1.5196,1.5197,1.5196,1.5196
GBPCAD,20100326,061900,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,062000,1.5197,1.5197,1.5197,1.5197
GBPCAD,20100326,062100,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100326,062200,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100326,062300,1.5199,1.5200,1.5199,1.5199
GBPCAD,20100326,062400,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100326,062500,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100326,062600,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100326,062700,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100326,062800,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100326,062900,1.5202,1.5202,1.5201,1.5201
GBPCAD,20100326,063000,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100326,063100,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100326,063200,1.5203,1.5204,1.5203,1.5204
GBPCAD,20100326,063300,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100326,063400,1.5203,1.5203,1.5200,1.5200
GBPCAD,20100326,063500,1.5201,1.5205,1.5201,1.5205
GBPCAD,20100326,063600,1.5204,1.5204,1.5204,1.5204
GBPCAD,20100326,063700,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100326,063800,1.5201,1.5202,1.5201,1.5202
GBPCAD,20100326,063900,1.5202,1.5202,1.5198,1.5198
GBPCAD,20100326,064000,1.5197,1.5199,1.5197,1.5198
GBPCAD,20100326,064100,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100326,064200,1.5201,1.5201,1.5201,1.5201
GBPCAD,20100326,064300,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100326,064400,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100326,064500,1.5199,1.5199,1.5197,1.5197
GBPCAD,20100326,064600,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100326,064700,1.5196,1.5196,1.5195,1.5195
GBPCAD,20100326,064800,1.5195,1.5195,1.5195,1.5195
GBPCAD,20100326,064900,1.5195,1.5195,1.5194,1.5194
GBPCAD,20100326,065000,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100326,065100,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100326,065200,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100326,065300,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100326,065400,1.5197,1.5198,1.5196,1.5198
GBPCAD,20100326,065500,1.5195,1.5195,1.5190,1.5190
GBPCAD,20100326,065600,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100326,065700,1.5189,1.5192,1.5189,1.5192
GBPCAD,20100326,065800,1.5192,1.5193,1.5192,1.5192
GBPCAD,20100326,065900,1.5192,1.5192,1.5190,1.5191
GBPCAD,20100326,070000,1.5190,1.5191,1.5187,1.5191
GBPCAD,20100326,070100,1.5194,1.5195,1.5193,1.5193
GBPCAD,20100326,070200,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100326,070300,1.5193,1.5193,1.5193,1.5193
GBPCAD,20100326,070400,1.5192,1.5192,1.5189,1.5189
GBPCAD,20100326,070500,1.5189,1.5189,1.5187,1.5187
GBPCAD,20100326,070600,1.5186,1.5186,1.5178,1.5178
GBPCAD,20100326,070700,1.5177,1.5179,1.5177,1.5179
GBPCAD,20100326,070800,1.5179,1.5179,1.5170,1.5170
GBPCAD,20100326,070900,1.5169,1.5175,1.5168,1.5175
GBPCAD,20100326,071000,1.5177,1.5181,1.5177,1.5180
GBPCAD,20100326,071100,1.5180,1.5185,1.5180,1.5185
GBPCAD,20100326,071200,1.5187,1.5191,1.5187,1.5191
GBPCAD,20100326,071300,1.5190,1.5190,1.5186,1.5186
GBPCAD,20100326,071400,1.5186,1.5187,1.5186,1.5186
GBPCAD,20100326,071500,1.5185,1.5186,1.5185,1.5186
GBPCAD,20100326,071600,1.5186,1.5186,1.5186,1.5186
GBPCAD,20100326,071700,1.5187,1.5191,1.5186,1.5191
GBPCAD,20100326,071800,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100326,071900,1.5192,1.5192,1.5188,1.5188
GBPCAD,20100326,072000,1.5186,1.5188,1.5186,1.5188
GBPCAD,20100326,072100,1.5188,1.5190,1.5188,1.5190
GBPCAD,20100326,072200,1.5189,1.5189,1.5183,1.5183
GBPCAD,20100326,072300,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100326,072400,1.5184,1.5187,1.5184,1.5187
GBPCAD,20100326,072500,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100326,072600,1.5186,1.5186,1.5183,1.5183
GBPCAD,20100326,072700,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100326,072800,1.5182,1.5184,1.5182,1.5184
GBPCAD,20100326,072900,1.5185,1.5186,1.5185,1.5185
GBPCAD,20100326,073000,1.5185,1.5185,1.5185,1.5185
GBPCAD,20100326,073100,1.5185,1.5185,1.5182,1.5182
GBPCAD,20100326,073200,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100326,073300,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100326,073400,1.5183,1.5184,1.5183,1.5184
GBPCAD,20100326,073500,1.5185,1.5187,1.5185,1.5187
GBPCAD,20100326,073600,1.5188,1.5190,1.5188,1.5189
GBPCAD,20100326,073700,1.5188,1.5188,1.5188,1.5188
GBPCAD,20100326,073800,1.5187,1.5187,1.5186,1.5186
GBPCAD,20100326,073900,1.5185,1.5185,1.5181,1.5181
GBPCAD,20100326,074000,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100326,074100,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100326,074200,1.5180,1.5180,1.5179,1.5180
GBPCAD,20100326,074300,1.5180,1.5181,1.5179,1.5179
GBPCAD,20100326,074400,1.5179,1.5181,1.5179,1.5181
GBPCAD,20100326,074500,1.5182,1.5182,1.5178,1.5178
GBPCAD,20100326,074600,1.5176,1.5177,1.5176,1.5177
GBPCAD,20100326,074700,1.5178,1.5179,1.5178,1.5179
GBPCAD,20100326,074800,1.5179,1.5180,1.5179,1.5180
GBPCAD,20100326,074900,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100326,075000,1.5180,1.5181,1.5179,1.5181
GBPCAD,20100326,075100,1.5181,1.5181,1.5178,1.5178
GBPCAD,20100326,075200,1.5178,1.5179,1.5177,1.5178
GBPCAD,20100326,075300,1.5179,1.5179,1.5179,1.5179
GBPCAD,20100326,075400,1.5180,1.5180,1.5178,1.5178
GBPCAD,20100326,075500,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100326,075600,1.5178,1.5178,1.5177,1.5177
GBPCAD,20100326,075700,1.5177,1.5177,1.5176,1.5177
GBPCAD,20100326,075800,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100326,075900,1.5178,1.5181,1.5178,1.5181
GBPCAD,20100326,080000,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100326,080100,1.5182,1.5182,1.5179,1.5179
GBPCAD,20100326,080200,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100326,080300,1.5181,1.5181,1.5176,1.5176
GBPCAD,20100326,080400,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100326,080500,1.5178,1.5178,1.5176,1.5176
GBPCAD,20100326,080600,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100326,080700,1.5176,1.5176,1.5173,1.5173
GBPCAD,20100326,080800,1.5172,1.5172,1.5171,1.5171
GBPCAD,20100326,080900,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100326,081000,1.5172,1.5175,1.5172,1.5175
GBPCAD,20100326,081100,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100326,081200,1.5176,1.5177,1.5176,1.5177
GBPCAD,20100326,081300,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100326,081400,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100326,081500,1.5177,1.5177,1.5176,1.5177
GBPCAD,20100326,081600,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100326,081700,1.5176,1.5180,1.5176,1.5180
GBPCAD,20100326,081800,1.5181,1.5182,1.5180,1.5180
GBPCAD,20100326,081900,1.5180,1.5180,1.5179,1.5180
GBPCAD,20100326,082000,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100326,082100,1.5182,1.5182,1.5176,1.5176
GBPCAD,20100326,082200,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100326,082300,1.5174,1.5176,1.5173,1.5176
GBPCAD,20100326,082400,1.5177,1.5177,1.5168,1.5168
GBPCAD,20100326,082500,1.5169,1.5170,1.5168,1.5168
GBPCAD,20100326,082600,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100326,082700,1.5167,1.5170,1.5167,1.5170
GBPCAD,20100326,082800,1.5170,1.5170,1.5169,1.5170
GBPCAD,20100326,082900,1.5170,1.5170,1.5170,1.5170
GBPCAD,20100326,083000,1.5170,1.5170,1.5159,1.5159
GBPCAD,20100326,083100,1.5158,1.5159,1.5158,1.5159
GBPCAD,20100326,083200,1.5159,1.5160,1.5155,1.5155
GBPCAD,20100326,083300,1.5154,1.5156,1.5154,1.5155
GBPCAD,20100326,083400,1.5154,1.5154,1.5154,1.5154
GBPCAD,20100326,083500,1.5154,1.5155,1.5154,1.5154
GBPCAD,20100326,083600,1.5155,1.5157,1.5154,1.5157
GBPCAD,20100326,083700,1.5156,1.5157,1.5155,1.5155
GBPCAD,20100326,083800,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100326,083900,1.5155,1.5156,1.5154,1.5154
GBPCAD,20100326,084000,1.5153,1.5153,1.5151,1.5151
GBPCAD,20100326,084100,1.5150,1.5152,1.5147,1.5147
GBPCAD,20100326,084200,1.5148,1.5150,1.5148,1.5149
GBPCAD,20100326,084300,1.5149,1.5151,1.5149,1.5151
GBPCAD,20100326,084400,1.5152,1.5152,1.5151,1.5151
GBPCAD,20100326,084500,1.5150,1.5150,1.5139,1.5139
GBPCAD,20100326,084600,1.5141,1.5148,1.5141,1.5147
GBPCAD,20100326,084700,1.5148,1.5151,1.5148,1.5151
GBPCAD,20100326,084800,1.5152,1.5152,1.5149,1.5149
GBPCAD,20100326,084900,1.5149,1.5151,1.5149,1.5151
GBPCAD,20100326,085000,1.5152,1.5153,1.5151,1.5152
GBPCAD,20100326,085100,1.5153,1.5153,1.5149,1.5149
GBPCAD,20100326,085200,1.5148,1.5148,1.5147,1.5148
GBPCAD,20100326,085300,1.5149,1.5152,1.5149,1.5150
GBPCAD,20100326,085400,1.5151,1.5155,1.5151,1.5155
GBPCAD,20100326,085500,1.5154,1.5154,1.5148,1.5148
GBPCAD,20100326,085600,1.5146,1.5147,1.5143,1.5143
GBPCAD,20100326,085700,1.5142,1.5142,1.5139,1.5139
GBPCAD,20100326,085800,1.5138,1.5140,1.5138,1.5140
GBPCAD,20100326,085900,1.5139,1.5139,1.5139,1.5139
GBPCAD,20100326,090000,1.5138,1.5140,1.5138,1.5138
GBPCAD,20100326,090100,1.5139,1.5148,1.5139,1.5148
GBPCAD,20100326,090200,1.5149,1.5149,1.5146,1.5147
GBPCAD,20100326,090300,1.5146,1.5147,1.5146,1.5146
GBPCAD,20100326,090400,1.5145,1.5151,1.5144,1.5151
GBPCAD,20100326,090500,1.5152,1.5154,1.5152,1.5152
GBPCAD,20100326,090600,1.5152,1.5152,1.5148,1.5152
GBPCAD,20100326,090700,1.5153,1.5155,1.5153,1.5153
GBPCAD,20100326,090800,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100326,090900,1.5154,1.5155,1.5152,1.5153
GBPCAD,20100326,091000,1.5154,1.5155,1.5151,1.5154
GBPCAD,20100326,091100,1.5155,1.5157,1.5153,1.5157
GBPCAD,20100326,091200,1.5159,1.5159,1.5156,1.5157
GBPCAD,20100326,091300,1.5158,1.5158,1.5156,1.5157
GBPCAD,20100326,091400,1.5158,1.5161,1.5158,1.5161
GBPCAD,20100326,091500,1.5162,1.5165,1.5162,1.5165
GBPCAD,20100326,091600,1.5164,1.5164,1.5161,1.5161
GBPCAD,20100326,091700,1.5161,1.5164,1.5161,1.5164
GBPCAD,20100326,091800,1.5164,1.5166,1.5163,1.5163
GBPCAD,20100326,091900,1.5164,1.5168,1.5164,1.5168
GBPCAD,20100326,092000,1.5170,1.5170,1.5170,1.5170
GBPCAD,20100326,092100,1.5170,1.5170,1.5170,1.5170
GBPCAD,20100326,092200,1.5171,1.5172,1.5167,1.5167
GBPCAD,20100326,092300,1.5168,1.5170,1.5168,1.5168
GBPCAD,20100326,092400,1.5169,1.5170,1.5167,1.5168
GBPCAD,20100326,092500,1.5169,1.5172,1.5169,1.5172
GBPCAD,20100326,092600,1.5172,1.5173,1.5172,1.5172
GBPCAD,20100326,092700,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100326,092800,1.5172,1.5174,1.5170,1.5170
GBPCAD,20100326,092900,1.5171,1.5171,1.5164,1.5164
GBPCAD,20100326,093000,1.5163,1.5164,1.5162,1.5164
GBPCAD,20100326,093100,1.5163,1.5163,1.5161,1.5161
GBPCAD,20100326,093200,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100326,093300,1.5161,1.5169,1.5161,1.5169
GBPCAD,20100326,093400,1.5171,1.5174,1.5170,1.5174
GBPCAD,20100326,093500,1.5175,1.5177,1.5174,1.5175
GBPCAD,20100326,093600,1.5177,1.5179,1.5177,1.5178
GBPCAD,20100326,093700,1.5177,1.5179,1.5175,1.5178
GBPCAD,20100326,093800,1.5178,1.5179,1.5175,1.5179
GBPCAD,20100326,093900,1.5178,1.5179,1.5175,1.5176
GBPCAD,20100326,094000,1.5177,1.5179,1.5177,1.5179
GBPCAD,20100326,094100,1.5180,1.5180,1.5177,1.5178
GBPCAD,20100326,094200,1.5179,1.5180,1.5179,1.5180
GBPCAD,20100326,094300,1.5181,1.5181,1.5181,1.5181
GBPCAD,20100326,094400,1.5181,1.5195,1.5181,1.5194
GBPCAD,20100326,094500,1.5193,1.5193,1.5188,1.5188
GBPCAD,20100326,094600,1.5189,1.5191,1.5189,1.5191
GBPCAD,20100326,094700,1.5191,1.5194,1.5191,1.5194
GBPCAD,20100326,094800,1.5195,1.5201,1.5195,1.5199
GBPCAD,20100326,094900,1.5200,1.5204,1.5200,1.5201
GBPCAD,20100326,095000,1.5202,1.5202,1.5198,1.5199
GBPCAD,20100326,095100,1.5199,1.5202,1.5199,1.5202
GBPCAD,20100326,095200,1.5203,1.5205,1.5202,1.5205
GBPCAD,20100326,095300,1.5206,1.5206,1.5202,1.5202
GBPCAD,20100326,095400,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100326,095500,1.5202,1.5203,1.5201,1.5201
GBPCAD,20100326,095600,1.5200,1.5200,1.5198,1.5200
GBPCAD,20100326,095700,1.5200,1.5200,1.5196,1.5196
GBPCAD,20100326,095800,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100326,095900,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100326,100000,1.5195,1.5195,1.5194,1.5194
GBPCAD,20100326,100100,1.5195,1.5195,1.5192,1.5192
GBPCAD,20100326,100200,1.5192,1.5193,1.5190,1.5193
GBPCAD,20100326,100300,1.5196,1.5198,1.5196,1.5196
GBPCAD,20100326,100400,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100326,100500,1.5196,1.5197,1.5196,1.5196
GBPCAD,20100326,100600,1.5197,1.5200,1.5197,1.5200
GBPCAD,20100326,100700,1.5201,1.5202,1.5200,1.5201
GBPCAD,20100326,100800,1.5200,1.5201,1.5199,1.5201
GBPCAD,20100326,100900,1.5200,1.5200,1.5198,1.5199
GBPCAD,20100326,101000,1.5198,1.5205,1.5198,1.5204
GBPCAD,20100326,101100,1.5203,1.5203,1.5202,1.5203
GBPCAD,20100326,101200,1.5204,1.5208,1.5204,1.5208
GBPCAD,20100326,101300,1.5209,1.5215,1.5209,1.5215
GBPCAD,20100326,101400,1.5216,1.5217,1.5216,1.5217
GBPCAD,20100326,101500,1.5216,1.5216,1.5214,1.5214
GBPCAD,20100326,101600,1.5214,1.5214,1.5213,1.5213
GBPCAD,20100326,101700,1.5213,1.5216,1.5213,1.5216
GBPCAD,20100326,101800,1.5215,1.5215,1.5214,1.5215
GBPCAD,20100326,101900,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100326,102000,1.5216,1.5216,1.5212,1.5212
GBPCAD,20100326,102100,1.5211,1.5214,1.5211,1.5214
GBPCAD,20100326,102200,1.5215,1.5217,1.5215,1.5217
GBPCAD,20100326,102300,1.5218,1.5224,1.5218,1.5224
GBPCAD,20100326,102400,1.5225,1.5226,1.5225,1.5225
GBPCAD,20100326,102500,1.5226,1.5227,1.5226,1.5227
GBPCAD,20100326,102600,1.5227,1.5227,1.5224,1.5224
GBPCAD,20100326,102700,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100326,102800,1.5220,1.5220,1.5219,1.5219
GBPCAD,20100326,102900,1.5218,1.5218,1.5217,1.5217
GBPCAD,20100326,103000,1.5216,1.5219,1.5216,1.5219
GBPCAD,20100326,103100,1.5218,1.5222,1.5218,1.5222
GBPCAD,20100326,103200,1.5221,1.5221,1.5221,1.5221
GBPCAD,20100326,103300,1.5221,1.5223,1.5221,1.5223
GBPCAD,20100326,103400,1.5223,1.5224,1.5223,1.5224
GBPCAD,20100326,103500,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100326,103600,1.5224,1.5225,1.5224,1.5224
GBPCAD,20100326,103700,1.5223,1.5224,1.5222,1.5224
GBPCAD,20100326,103800,1.5225,1.5229,1.5225,1.5229
GBPCAD,20100326,103900,1.5229,1.5229,1.5226,1.5226
GBPCAD,20100326,104000,1.5225,1.5225,1.5220,1.5220
GBPCAD,20100326,104100,1.5219,1.5224,1.5219,1.5224
GBPCAD,20100326,104200,1.5223,1.5223,1.5222,1.5222
GBPCAD,20100326,104300,1.5222,1.5226,1.5222,1.5226
GBPCAD,20100326,104400,1.5227,1.5228,1.5223,1.5223
GBPCAD,20100326,104500,1.5222,1.5224,1.5222,1.5224
GBPCAD,20100326,104600,1.5225,1.5235,1.5225,1.5235
GBPCAD,20100326,104700,1.5236,1.5238,1.5235,1.5235
GBPCAD,20100326,104800,1.5234,1.5234,1.5226,1.5226
GBPCAD,20100326,104900,1.5227,1.5228,1.5222,1.5222
GBPCAD,20100326,105000,1.5222,1.5222,1.5220,1.5220
GBPCAD,20100326,105100,1.5219,1.5221,1.5219,1.5221
GBPCAD,20100326,105200,1.5220,1.5227,1.5220,1.5227
GBPCAD,20100326,105300,1.5227,1.5227,1.5227,1.5227
GBPCAD,20100326,105400,1.5226,1.5226,1.5223,1.5223
GBPCAD,20100326,105500,1.5222,1.5222,1.5222,1.5222
GBPCAD,20100326,105600,1.5222,1.5222,1.5221,1.5221
GBPCAD,20100326,105700,1.5221,1.5229,1.5221,1.5229
GBPCAD,20100326,105800,1.5229,1.5231,1.5229,1.5231
GBPCAD,20100326,105900,1.5232,1.5236,1.5232,1.5235
GBPCAD,20100326,110000,1.5234,1.5237,1.5234,1.5237
GBPCAD,20100326,110100,1.5237,1.5238,1.5236,1.5236
GBPCAD,20100326,110200,1.5235,1.5240,1.5235,1.5240
GBPCAD,20100326,110300,1.5239,1.5241,1.5239,1.5239
GBPCAD,20100326,110400,1.5238,1.5238,1.5234,1.5234
GBPCAD,20100326,110500,1.5233,1.5235,1.5233,1.5235
GBPCAD,20100326,110600,1.5236,1.5240,1.5236,1.5240
GBPCAD,20100326,110700,1.5241,1.5243,1.5241,1.5243
GBPCAD,20100326,110800,1.5242,1.5246,1.5242,1.5246
GBPCAD,20100326,110900,1.5246,1.5247,1.5246,1.5246
GBPCAD,20100326,111000,1.5247,1.5249,1.5247,1.5247
GBPCAD,20100326,111100,1.5249,1.5252,1.5249,1.5252
GBPCAD,20100326,111200,1.5253,1.5259,1.5253,1.5259
GBPCAD,20100326,111300,1.5260,1.5265,1.5260,1.5265
GBPCAD,20100326,111400,1.5266,1.5269,1.5266,1.5269
GBPCAD,20100326,111500,1.5269,1.5269,1.5266,1.5266
GBPCAD,20100326,111600,1.5266,1.5266,1.5258,1.5260
GBPCAD,20100326,111700,1.5261,1.5267,1.5261,1.5265
GBPCAD,20100326,111800,1.5264,1.5267,1.5264,1.5266
GBPCAD,20100326,111900,1.5267,1.5270,1.5267,1.5270
GBPCAD,20100326,112000,1.5271,1.5281,1.5271,1.5281
GBPCAD,20100326,112100,1.5282,1.5283,1.5281,1.5281
GBPCAD,20100326,112200,1.5280,1.5280,1.5277,1.5277
GBPCAD,20100326,112300,1.5275,1.5277,1.5273,1.5273
GBPCAD,20100326,112400,1.5272,1.5272,1.5268,1.5268
GBPCAD,20100326,112500,1.5267,1.5267,1.5267,1.5267
GBPCAD,20100326,112600,1.5267,1.5267,1.5263,1.5264
GBPCAD,20100326,112700,1.5266,1.5271,1.5266,1.5271
GBPCAD,20100326,112800,1.5270,1.5271,1.5268,1.5268
GBPCAD,20100326,112900,1.5269,1.5273,1.5268,1.5273
GBPCAD,20100326,113000,1.5274,1.5278,1.5274,1.5277
GBPCAD,20100326,113100,1.5277,1.5279,1.5277,1.5277
GBPCAD,20100326,113200,1.5277,1.5278,1.5277,1.5278
GBPCAD,20100326,113300,1.5278,1.5278,1.5278,1.5278
GBPCAD,20100326,113400,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100326,113500,1.5280,1.5281,1.5279,1.5279
GBPCAD,20100326,113600,1.5279,1.5279,1.5275,1.5275
GBPCAD,20100326,113700,1.5275,1.5275,1.5271,1.5271
GBPCAD,20100326,113800,1.5271,1.5271,1.5269,1.5269
GBPCAD,20100326,113900,1.5269,1.5269,1.5267,1.5267
GBPCAD,20100326,114000,1.5266,1.5266,1.5263,1.5263
GBPCAD,20100326,114100,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100326,114200,1.5263,1.5263,1.5262,1.5262
GBPCAD,20100326,114300,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100326,114400,1.5263,1.5263,1.5258,1.5258
GBPCAD,20100326,114500,1.5257,1.5257,1.5252,1.5252
GBPCAD,20100326,114600,1.5252,1.5252,1.5249,1.5249
GBPCAD,20100326,114700,1.5249,1.5249,1.5247,1.5249
GBPCAD,20100326,114800,1.5247,1.5250,1.5247,1.5250
GBPCAD,20100326,114900,1.5252,1.5252,1.5251,1.5252
GBPCAD,20100326,115000,1.5253,1.5256,1.5253,1.5256
GBPCAD,20100326,115100,1.5257,1.5260,1.5257,1.5260
GBPCAD,20100326,115200,1.5259,1.5259,1.5256,1.5256
GBPCAD,20100326,115300,1.5256,1.5256,1.5256,1.5256
GBPCAD,20100326,115400,1.5255,1.5255,1.5254,1.5254
GBPCAD,20100326,115500,1.5253,1.5253,1.5251,1.5251
GBPCAD,20100326,115600,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100326,115700,1.5247,1.5249,1.5246,1.5248
GBPCAD,20100326,115800,1.5247,1.5251,1.5247,1.5251
GBPCAD,20100326,115900,1.5251,1.5251,1.5250,1.5250
GBPCAD,20100326,120000,1.5250,1.5250,1.5250,1.5250
GBPCAD,20100326,120100,1.5251,1.5257,1.5251,1.5257
GBPCAD,20100326,120200,1.5257,1.5258,1.5257,1.5258
GBPCAD,20100326,120300,1.5259,1.5260,1.5259,1.5259
GBPCAD,20100326,120400,1.5258,1.5258,1.5257,1.5258
GBPCAD,20100326,120500,1.5257,1.5257,1.5254,1.5255
GBPCAD,20100326,120600,1.5256,1.5256,1.5253,1.5253
GBPCAD,20100326,120700,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100326,120800,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100326,120900,1.5247,1.5247,1.5241,1.5241
GBPCAD,20100326,121000,1.5240,1.5240,1.5234,1.5234
GBPCAD,20100326,121100,1.5233,1.5233,1.5231,1.5232
GBPCAD,20100326,121200,1.5231,1.5231,1.5230,1.5231
GBPCAD,20100326,121300,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100326,121400,1.5231,1.5232,1.5231,1.5232
GBPCAD,20100326,121500,1.5233,1.5238,1.5233,1.5234
GBPCAD,20100326,121600,1.5235,1.5237,1.5231,1.5231
GBPCAD,20100326,121700,1.5232,1.5234,1.5230,1.5234
GBPCAD,20100326,121800,1.5235,1.5235,1.5234,1.5234
GBPCAD,20100326,121900,1.5233,1.5233,1.5229,1.5229
GBPCAD,20100326,122000,1.5228,1.5228,1.5226,1.5228
GBPCAD,20100326,122100,1.5229,1.5232,1.5229,1.5232
GBPCAD,20100326,122200,1.5231,1.5231,1.5228,1.5228
GBPCAD,20100326,122300,1.5228,1.5234,1.5228,1.5234
GBPCAD,20100326,122400,1.5235,1.5239,1.5235,1.5237
GBPCAD,20100326,122500,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100326,122600,1.5236,1.5237,1.5235,1.5235
GBPCAD,20100326,122700,1.5236,1.5238,1.5236,1.5238
GBPCAD,20100326,122800,1.5237,1.5239,1.5237,1.5239
GBPCAD,20100326,122900,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100326,123000,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100326,123100,1.5242,1.5246,1.5242,1.5246
GBPCAD,20100326,123200,1.5247,1.5248,1.5247,1.5247
GBPCAD,20100326,123300,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100326,123400,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100326,123500,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100326,123600,1.5245,1.5246,1.5242,1.5246
GBPCAD,20100326,123700,1.5249,1.5251,1.5249,1.5251
GBPCAD,20100326,123800,1.5252,1.5253,1.5252,1.5253
GBPCAD,20100326,123900,1.5254,1.5255,1.5253,1.5253
GBPCAD,20100326,124000,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100326,124100,1.5253,1.5255,1.5253,1.5255
GBPCAD,20100326,124200,1.5256,1.5256,1.5250,1.5250
GBPCAD,20100326,124300,1.5249,1.5249,1.5243,1.5243
GBPCAD,20100326,124400,1.5242,1.5242,1.5238,1.5238
GBPCAD,20100326,124500,1.5237,1.5238,1.5236,1.5238
GBPCAD,20100326,124600,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100326,124700,1.5241,1.5243,1.5241,1.5243
GBPCAD,20100326,124800,1.5244,1.5246,1.5244,1.5245
GBPCAD,20100326,124900,1.5246,1.5247,1.5246,1.5247
GBPCAD,20100326,125000,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100326,125100,1.5246,1.5246,1.5246,1.5246
GBPCAD,20100326,125200,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100326,125300,1.5245,1.5245,1.5245,1.5245
GBPCAD,20100326,125400,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100326,125500,1.5245,1.5246,1.5245,1.5246
GBPCAD,20100326,125600,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100326,125700,1.5247,1.5254,1.5247,1.5254
GBPCAD,20100326,125800,1.5256,1.5260,1.5254,1.5259
GBPCAD,20100326,125900,1.5258,1.5259,1.5256,1.5259
GBPCAD,20100326,130000,1.5261,1.5274,1.5261,1.5274
GBPCAD,20100326,130100,1.5275,1.5276,1.5274,1.5274
GBPCAD,20100326,130200,1.5272,1.5272,1.5268,1.5268
GBPCAD,20100326,130300,1.5267,1.5271,1.5266,1.5270
GBPCAD,20100326,130400,1.5271,1.5273,1.5271,1.5272
GBPCAD,20100326,130500,1.5272,1.5272,1.5272,1.5272
GBPCAD,20100326,130600,1.5272,1.5273,1.5272,1.5273
GBPCAD,20100326,130700,1.5274,1.5274,1.5274,1.5274
GBPCAD,20100326,130800,1.5273,1.5273,1.5270,1.5270
GBPCAD,20100326,130900,1.5269,1.5269,1.5263,1.5263
GBPCAD,20100326,131000,1.5261,1.5261,1.5258,1.5258
GBPCAD,20100326,131100,1.5257,1.5261,1.5257,1.5261
GBPCAD,20100326,131200,1.5261,1.5261,1.5260,1.5260
GBPCAD,20100326,131300,1.5260,1.5260,1.5259,1.5259
GBPCAD,20100326,131400,1.5259,1.5259,1.5259,1.5259
GBPCAD,20100326,131500,1.5259,1.5259,1.5257,1.5257
GBPCAD,20100326,131600,1.5256,1.5256,1.5253,1.5253
GBPCAD,20100326,131700,1.5252,1.5252,1.5250,1.5252
GBPCAD,20100326,131800,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100326,131900,1.5253,1.5256,1.5253,1.5256
GBPCAD,20100326,132000,1.5255,1.5255,1.5254,1.5255
GBPCAD,20100326,132100,1.5256,1.5257,1.5252,1.5252
GBPCAD,20100326,132200,1.5251,1.5254,1.5251,1.5254
GBPCAD,20100326,132300,1.5254,1.5254,1.5253,1.5253
GBPCAD,20100326,132400,1.5252,1.5252,1.5252,1.5252
GBPCAD,20100326,132500,1.5252,1.5252,1.5251,1.5251
GBPCAD,20100326,132600,1.5250,1.5251,1.5249,1.5249
GBPCAD,20100326,132700,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100326,132800,1.5250,1.5250,1.5246,1.5246
GBPCAD,20100326,132900,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100326,133000,1.5244,1.5254,1.5244,1.5253
GBPCAD,20100326,133100,1.5252,1.5252,1.5238,1.5241
GBPCAD,20100326,133200,1.5243,1.5246,1.5243,1.5245
GBPCAD,20100326,133300,1.5243,1.5243,1.5237,1.5238
GBPCAD,20100326,133400,1.5238,1.5240,1.5238,1.5240
GBPCAD,20100326,133500,1.5241,1.5241,1.5237,1.5237
GBPCAD,20100326,133600,1.5238,1.5243,1.5238,1.5243
GBPCAD,20100326,133700,1.5244,1.5244,1.5242,1.5243
GBPCAD,20100326,133800,1.5244,1.5247,1.5244,1.5247
GBPCAD,20100326,133900,1.5246,1.5250,1.5246,1.5250
GBPCAD,20100326,134000,1.5250,1.5250,1.5247,1.5247
GBPCAD,20100326,134100,1.5247,1.5247,1.5242,1.5242
GBPCAD,20100326,134200,1.5244,1.5245,1.5244,1.5245
GBPCAD,20100326,134300,1.5245,1.5245,1.5244,1.5244
GBPCAD,20100326,134400,1.5243,1.5245,1.5243,1.5243
GBPCAD,20100326,134500,1.5242,1.5242,1.5238,1.5238
GBPCAD,20100326,134600,1.5239,1.5240,1.5238,1.5240
GBPCAD,20100326,134700,1.5240,1.5240,1.5237,1.5237
GBPCAD,20100326,134800,1.5237,1.5239,1.5237,1.5238
GBPCAD,20100326,134900,1.5239,1.5240,1.5239,1.5240
GBPCAD,20100326,135000,1.5239,1.5239,1.5237,1.5237
GBPCAD,20100326,135100,1.5238,1.5239,1.5236,1.5239
GBPCAD,20100326,135200,1.5240,1.5242,1.5240,1.5242
GBPCAD,20100326,135300,1.5243,1.5244,1.5243,1.5243
GBPCAD,20100326,135400,1.5243,1.5244,1.5243,1.5244
GBPCAD,20100326,135500,1.5243,1.5243,1.5242,1.5242
GBPCAD,20100326,135600,1.5243,1.5243,1.5243,1.5243
GBPCAD,20100326,135700,1.5242,1.5242,1.5240,1.5240
GBPCAD,20100326,135800,1.5239,1.5239,1.5234,1.5234
GBPCAD,20100326,135900,1.5233,1.5235,1.5233,1.5235
GBPCAD,20100326,140000,1.5236,1.5236,1.5231,1.5231
GBPCAD,20100326,140100,1.5230,1.5230,1.5227,1.5228
GBPCAD,20100326,140200,1.5229,1.5234,1.5229,1.5233
GBPCAD,20100326,140300,1.5231,1.5231,1.5226,1.5226
GBPCAD,20100326,140400,1.5227,1.5229,1.5227,1.5228
GBPCAD,20100326,140500,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100326,140600,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100326,140700,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100326,140800,1.5231,1.5231,1.5230,1.5230
GBPCAD,20100326,140900,1.5230,1.5231,1.5227,1.5227
GBPCAD,20100326,141000,1.5226,1.5229,1.5224,1.5224
GBPCAD,20100326,141100,1.5222,1.5223,1.5221,1.5221
GBPCAD,20100326,141200,1.5222,1.5233,1.5222,1.5233
GBPCAD,20100326,141300,1.5234,1.5235,1.5231,1.5234
GBPCAD,20100326,141400,1.5234,1.5234,1.5232,1.5234
GBPCAD,20100326,141500,1.5233,1.5233,1.5229,1.5230
GBPCAD,20100326,141600,1.5231,1.5232,1.5230,1.5230
GBPCAD,20100326,141700,1.5229,1.5231,1.5228,1.5231
GBPCAD,20100326,141800,1.5232,1.5233,1.5229,1.5230
GBPCAD,20100326,141900,1.5230,1.5247,1.5230,1.5247
GBPCAD,20100326,142000,1.5246,1.5252,1.5246,1.5251
GBPCAD,20100326,142100,1.5253,1.5257,1.5253,1.5257
GBPCAD,20100326,142200,1.5258,1.5260,1.5258,1.5258
GBPCAD,20100326,142300,1.5258,1.5259,1.5257,1.5259
GBPCAD,20100326,142400,1.5258,1.5259,1.5258,1.5259
GBPCAD,20100326,142500,1.5258,1.5258,1.5257,1.5257
GBPCAD,20100326,142600,1.5258,1.5260,1.5257,1.5257
GBPCAD,20100326,142700,1.5256,1.5256,1.5253,1.5254
GBPCAD,20100326,142800,1.5253,1.5253,1.5246,1.5246
GBPCAD,20100326,142900,1.5247,1.5247,1.5246,1.5246
GBPCAD,20100326,143000,1.5246,1.5246,1.5242,1.5245
GBPCAD,20100326,143100,1.5246,1.5246,1.5245,1.5245
GBPCAD,20100326,143200,1.5244,1.5246,1.5244,1.5246
GBPCAD,20100326,143300,1.5247,1.5247,1.5242,1.5243
GBPCAD,20100326,143400,1.5242,1.5243,1.5237,1.5238
GBPCAD,20100326,143500,1.5239,1.5249,1.5239,1.5249
GBPCAD,20100326,143600,1.5250,1.5254,1.5250,1.5252
GBPCAD,20100326,143700,1.5252,1.5252,1.5249,1.5249
GBPCAD,20100326,143800,1.5248,1.5253,1.5248,1.5253
GBPCAD,20100326,143900,1.5252,1.5254,1.5252,1.5254
GBPCAD,20100326,144000,1.5255,1.5258,1.5254,1.5258
GBPCAD,20100326,144100,1.5259,1.5264,1.5259,1.5264
GBPCAD,20100326,144200,1.5263,1.5268,1.5262,1.5268
GBPCAD,20100326,144300,1.5269,1.5273,1.5269,1.5272
GBPCAD,20100326,144400,1.5271,1.5271,1.5268,1.5270
GBPCAD,20100326,144500,1.5271,1.5276,1.5271,1.5275
GBPCAD,20100326,144600,1.5276,1.5282,1.5276,1.5281
GBPCAD,20100326,144700,1.5280,1.5281,1.5279,1.5279
GBPCAD,20100326,144800,1.5280,1.5280,1.5279,1.5279
GBPCAD,20100326,144900,1.5278,1.5280,1.5275,1.5280
GBPCAD,20100326,145000,1.5282,1.5287,1.5282,1.5286
GBPCAD,20100326,145100,1.5286,1.5286,1.5282,1.5282
GBPCAD,20100326,145200,1.5282,1.5284,1.5279,1.5279
GBPCAD,20100326,145300,1.5281,1.5288,1.5281,1.5288
GBPCAD,20100326,145400,1.5287,1.5290,1.5286,1.5290
GBPCAD,20100326,145500,1.5291,1.5297,1.5289,1.5297
GBPCAD,20100326,145600,1.5296,1.5296,1.5292,1.5292
GBPCAD,20100326,145700,1.5291,1.5291,1.5286,1.5286
GBPCAD,20100326,145800,1.5285,1.5285,1.5281,1.5285
GBPCAD,20100326,145900,1.5284,1.5285,1.5283,1.5285
GBPCAD,20100326,150000,1.5286,1.5298,1.5286,1.5295
GBPCAD,20100326,150100,1.5294,1.5294,1.5288,1.5291
GBPCAD,20100326,150200,1.5292,1.5293,1.5290,1.5291
GBPCAD,20100326,150300,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100326,150400,1.5293,1.5295,1.5293,1.5293
GBPCAD,20100326,150500,1.5294,1.5294,1.5290,1.5293
GBPCAD,20100326,150600,1.5294,1.5295,1.5293,1.5293
GBPCAD,20100326,150700,1.5295,1.5306,1.5295,1.5303
GBPCAD,20100326,150800,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100326,150900,1.5309,1.5309,1.5303,1.5303
GBPCAD,20100326,151000,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100326,151100,1.5305,1.5315,1.5305,1.5315
GBPCAD,20100326,151200,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100326,151300,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100326,151400,1.5317,1.5318,1.5312,1.5312
GBPCAD,20100326,151500,1.5314,1.5315,1.5312,1.5312
GBPCAD,20100326,151600,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100326,151700,1.5314,1.5317,1.5314,1.5316
GBPCAD,20100326,151800,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100326,151900,1.5316,1.5316,1.5315,1.5316
GBPCAD,20100326,152000,1.5316,1.5317,1.5315,1.5317
GBPCAD,20100326,152100,1.5318,1.5320,1.5318,1.5320
GBPCAD,20100326,152200,1.5321,1.5324,1.5321,1.5322
GBPCAD,20100326,152300,1.5322,1.5324,1.5321,1.5324
GBPCAD,20100326,152400,1.5323,1.5326,1.5323,1.5326
GBPCAD,20100326,152500,1.5327,1.5331,1.5327,1.5330
GBPCAD,20100326,152600,1.5331,1.5332,1.5324,1.5324
GBPCAD,20100326,152700,1.5323,1.5323,1.5320,1.5321
GBPCAD,20100326,152800,1.5320,1.5320,1.5318,1.5318
GBPCAD,20100326,152900,1.5319,1.5319,1.5315,1.5315
GBPCAD,20100326,153000,1.5314,1.5318,1.5314,1.5318
GBPCAD,20100326,153100,1.5319,1.5323,1.5319,1.5323
GBPCAD,20100326,153200,1.5324,1.5324,1.5321,1.5321
GBPCAD,20100326,153300,1.5322,1.5324,1.5321,1.5322
GBPCAD,20100326,153400,1.5324,1.5325,1.5322,1.5322
GBPCAD,20100326,153500,1.5323,1.5330,1.5323,1.5330
GBPCAD,20100326,153600,1.5331,1.5336,1.5331,1.5336
GBPCAD,20100326,153700,1.5337,1.5339,1.5332,1.5332
GBPCAD,20100326,153800,1.5331,1.5331,1.5325,1.5325
GBPCAD,20100326,153900,1.5324,1.5325,1.5323,1.5323
GBPCAD,20100326,154000,1.5323,1.5324,1.5322,1.5324
GBPCAD,20100326,154100,1.5325,1.5328,1.5324,1.5328
GBPCAD,20100326,154200,1.5326,1.5331,1.5326,1.5331
GBPCAD,20100326,154300,1.5332,1.5334,1.5331,1.5331
GBPCAD,20100326,154400,1.5330,1.5330,1.5326,1.5327
GBPCAD,20100326,154500,1.5328,1.5331,1.5328,1.5331
GBPCAD,20100326,154600,1.5330,1.5335,1.5330,1.5333
GBPCAD,20100326,154700,1.5332,1.5332,1.5330,1.5331
GBPCAD,20100326,154800,1.5330,1.5331,1.5329,1.5331
GBPCAD,20100326,154900,1.5330,1.5331,1.5329,1.5331
GBPCAD,20100326,155000,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100326,155100,1.5334,1.5340,1.5334,1.5337
GBPCAD,20100326,155200,1.5335,1.5335,1.5331,1.5331
GBPCAD,20100326,155300,1.5331,1.5334,1.5331,1.5333
GBPCAD,20100326,155400,1.5332,1.5335,1.5331,1.5331
GBPCAD,20100326,155500,1.5329,1.5329,1.5322,1.5322
GBPCAD,20100326,155600,1.5321,1.5321,1.5320,1.5320
GBPCAD,20100326,155700,1.5320,1.5321,1.5318,1.5318
GBPCAD,20100326,155800,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100326,155900,1.5322,1.5331,1.5322,1.5331
GBPCAD,20100326,160000,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100326,160100,1.5332,1.5337,1.5331,1.5336
GBPCAD,20100326,160200,1.5338,1.5338,1.5335,1.5337
GBPCAD,20100326,160300,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100326,160400,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100326,160500,1.5341,1.5350,1.5341,1.5350
GBPCAD,20100326,160600,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100326,160700,1.5351,1.5351,1.5347,1.5347
GBPCAD,20100326,160800,1.5346,1.5346,1.5345,1.5346
GBPCAD,20100326,160900,1.5347,1.5347,1.5342,1.5342
GBPCAD,20100326,161000,1.5341,1.5343,1.5339,1.5339
GBPCAD,20100326,161100,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100326,161200,1.5340,1.5344,1.5340,1.5342
GBPCAD,20100326,161300,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100326,161400,1.5343,1.5345,1.5343,1.5345
GBPCAD,20100326,161500,1.5345,1.5345,1.5344,1.5345
GBPCAD,20100326,161600,1.5346,1.5347,1.5344,1.5347
GBPCAD,20100326,161700,1.5347,1.5347,1.5345,1.5345
GBPCAD,20100326,161800,1.5344,1.5345,1.5341,1.5345
GBPCAD,20100326,161900,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100326,162000,1.5344,1.5344,1.5337,1.5337
GBPCAD,20100326,162100,1.5336,1.5337,1.5335,1.5337
GBPCAD,20100326,162200,1.5338,1.5343,1.5338,1.5343
GBPCAD,20100326,162300,1.5343,1.5344,1.5343,1.5343
GBPCAD,20100326,162400,1.5343,1.5343,1.5340,1.5340
GBPCAD,20100326,162500,1.5340,1.5342,1.5339,1.5339
GBPCAD,20100326,162600,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100326,162700,1.5342,1.5344,1.5340,1.5342
GBPCAD,20100326,162800,1.5344,1.5346,1.5343,1.5345
GBPCAD,20100326,162900,1.5346,1.5349,1.5346,1.5349
GBPCAD,20100326,163000,1.5350,1.5356,1.5347,1.5347
GBPCAD,20100326,163100,1.5346,1.5346,1.5337,1.5346
GBPCAD,20100326,163200,1.5344,1.5344,1.5335,1.5335
GBPCAD,20100326,163300,1.5336,1.5339,1.5336,1.5338
GBPCAD,20100326,163400,1.5338,1.5338,1.5336,1.5338
GBPCAD,20100326,163500,1.5339,1.5339,1.5336,1.5337
GBPCAD,20100326,163600,1.5336,1.5339,1.5336,1.5339
GBPCAD,20100326,163700,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100326,163800,1.5336,1.5336,1.5333,1.5333
GBPCAD,20100326,163900,1.5332,1.5332,1.5329,1.5329
GBPCAD,20100326,164000,1.5328,1.5328,1.5323,1.5325
GBPCAD,20100326,164100,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100326,164200,1.5324,1.5328,1.5324,1.5328
GBPCAD,20100326,164300,1.5329,1.5331,1.5329,1.5331
GBPCAD,20100326,164400,1.5332,1.5335,1.5332,1.5335
GBPCAD,20100326,164500,1.5334,1.5336,1.5334,1.5336
GBPCAD,20100326,164600,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100326,164700,1.5334,1.5335,1.5333,1.5335
GBPCAD,20100326,164800,1.5333,1.5333,1.5329,1.5329
GBPCAD,20100326,164900,1.5328,1.5330,1.5326,1.5326
GBPCAD,20100326,165000,1.5324,1.5324,1.5322,1.5322
GBPCAD,20100326,165100,1.5323,1.5332,1.5323,1.5331
GBPCAD,20100326,165200,1.5331,1.5337,1.5331,1.5337
GBPCAD,20100326,165300,1.5337,1.5339,1.5337,1.5339
GBPCAD,20100326,165400,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100326,165500,1.5340,1.5340,1.5332,1.5332
GBPCAD,20100326,165600,1.5333,1.5333,1.5328,1.5329
GBPCAD,20100326,165700,1.5330,1.5335,1.5330,1.5335
GBPCAD,20100326,165800,1.5335,1.5337,1.5333,1.5337
GBPCAD,20100326,165900,1.5336,1.5337,1.5333,1.5333
GBPCAD,20100326,170000,1.5332,1.5332,1.5321,1.5321
GBPCAD,20100326,170100,1.5322,1.5328,1.5322,1.5328
GBPCAD,20100326,170200,1.5329,1.5330,1.5326,1.5326
GBPCAD,20100326,170300,1.5325,1.5325,1.5322,1.5322
GBPCAD,20100326,170400,1.5323,1.5324,1.5322,1.5322
GBPCAD,20100326,170500,1.5321,1.5323,1.5321,1.5323
GBPCAD,20100326,170600,1.5324,1.5324,1.5319,1.5321
GBPCAD,20100326,170700,1.5320,1.5321,1.5320,1.5320
GBPCAD,20100326,170800,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100326,170900,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100326,171000,1.5318,1.5319,1.5318,1.5318
GBPCAD,20100326,171100,1.5318,1.5318,1.5317,1.5317
GBPCAD,20100326,171200,1.5316,1.5316,1.5314,1.5316
GBPCAD,20100326,171300,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100326,171400,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100326,171500,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100326,171600,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100326,171700,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100326,171800,1.5317,1.5317,1.5315,1.5317
GBPCAD,20100326,171900,1.5317,1.5318,1.5316,1.5316
GBPCAD,20100326,172000,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100326,172100,1.5314,1.5316,1.5313,1.5316
GBPCAD,20100326,172200,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100326,172300,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100326,172400,1.5318,1.5318,1.5314,1.5314
GBPCAD,20100326,172500,1.5314,1.5314,1.5313,1.5314
GBPCAD,20100326,172600,1.5314,1.5314,1.5314,1.5314
GBPCAD,20100326,172700,1.5314,1.5315,1.5312,1.5312
GBPCAD,20100326,172800,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100326,172900,1.5310,1.5310,1.5308,1.5309
GBPCAD,20100326,173000,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100326,173100,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100326,173200,1.5311,1.5312,1.5310,1.5310
GBPCAD,20100326,173300,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100326,173400,1.5311,1.5312,1.5306,1.5306
GBPCAD,20100326,173500,1.5305,1.5313,1.5305,1.5313
GBPCAD,20100326,173600,1.5312,1.5312,1.5306,1.5306
GBPCAD,20100326,173700,1.5304,1.5304,1.5301,1.5303
GBPCAD,20100326,173800,1.5302,1.5302,1.5296,1.5296
GBPCAD,20100326,173900,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100326,174000,1.5295,1.5296,1.5294,1.5296
GBPCAD,20100326,174100,1.5297,1.5298,1.5296,1.5296
GBPCAD,20100326,174200,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100326,174300,1.5297,1.5297,1.5294,1.5294
GBPCAD,20100326,174400,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100326,174500,1.5297,1.5301,1.5297,1.5301
GBPCAD,20100326,174600,1.5302,1.5308,1.5302,1.5308
GBPCAD,20100326,174700,1.5308,1.5308,1.5304,1.5304
GBPCAD,20100326,174800,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100326,174900,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100326,175000,1.5304,1.5305,1.5304,1.5304
GBPCAD,20100326,175100,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100326,175200,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100326,175300,1.5303,1.5307,1.5303,1.5306
GBPCAD,20100326,175400,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100326,175500,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100326,175600,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100326,175700,1.5306,1.5306,1.5305,1.5306
GBPCAD,20100326,175800,1.5305,1.5305,1.5302,1.5302
GBPCAD,20100326,175900,1.5301,1.5301,1.5297,1.5297
GBPCAD,20100326,180000,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100326,180100,1.5299,1.5303,1.5299,1.5303
GBPCAD,20100326,180200,1.5303,1.5304,1.5302,1.5302
GBPCAD,20100326,180300,1.5303,1.5304,1.5302,1.5302
GBPCAD,20100326,180400,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100326,180500,1.5303,1.5303,1.5299,1.5299
GBPCAD,20100326,180600,1.5298,1.5298,1.5296,1.5297
GBPCAD,20100326,180700,1.5296,1.5297,1.5291,1.5291
GBPCAD,20100326,180800,1.5290,1.5292,1.5289,1.5292
GBPCAD,20100326,180900,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100326,181000,1.5295,1.5297,1.5295,1.5295
GBPCAD,20100326,181100,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100326,181200,1.5297,1.5300,1.5297,1.5298
GBPCAD,20100326,181300,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100326,181400,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100326,181500,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100326,181600,1.5294,1.5295,1.5293,1.5293
GBPCAD,20100326,181700,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100326,181800,1.5293,1.5295,1.5292,1.5295
GBPCAD,20100326,181900,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100326,182000,1.5298,1.5305,1.5298,1.5305
GBPCAD,20100326,182100,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100326,182200,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100326,182300,1.5304,1.5304,1.5301,1.5301
GBPCAD,20100326,182400,1.5303,1.5307,1.5303,1.5304
GBPCAD,20100326,182500,1.5303,1.5304,1.5303,1.5303
GBPCAD,20100326,182600,1.5302,1.5302,1.5293,1.5293
GBPCAD,20100326,182700,1.5292,1.5292,1.5289,1.5289
GBPCAD,20100326,182800,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100326,182900,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100326,183000,1.5286,1.5286,1.5283,1.5284
GBPCAD,20100326,183100,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100326,183200,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100326,183300,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100326,183400,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100326,183500,1.5284,1.5287,1.5284,1.5287
GBPCAD,20100326,183600,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100326,183700,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100326,183800,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100326,183900,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100326,184000,1.5294,1.5297,1.5294,1.5295
GBPCAD,20100326,184100,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100326,184200,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100326,184300,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100326,184400,1.5294,1.5297,1.5294,1.5297
GBPCAD,20100326,184500,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100326,184600,1.5298,1.5298,1.5297,1.5298
GBPCAD,20100326,184700,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100326,184800,1.5301,1.5302,1.5301,1.5301
GBPCAD,20100326,184900,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100326,185000,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100326,185100,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100326,185200,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100326,185300,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100326,185400,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100326,185500,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100326,185600,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100326,185700,1.5300,1.5302,1.5299,1.5302
GBPCAD,20100326,185800,1.5303,1.5308,1.5303,1.5308
GBPCAD,20100326,185900,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100326,190000,1.5306,1.5310,1.5305,1.5310
GBPCAD,20100326,190100,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100326,190200,1.5311,1.5311,1.5310,1.5311
GBPCAD,20100326,190300,1.5312,1.5315,1.5312,1.5312
GBPCAD,20100326,190400,1.5313,1.5317,1.5313,1.5316
GBPCAD,20100326,190500,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100326,190600,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100326,190700,1.5309,1.5309,1.5305,1.5305
GBPCAD,20100326,190800,1.5303,1.5303,1.5301,1.5302
GBPCAD,20100326,190900,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100326,191000,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100326,191100,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100326,191200,1.5301,1.5301,1.5300,1.5301
GBPCAD,20100326,191300,1.5301,1.5301,1.5300,1.5301
GBPCAD,20100326,191400,1.5301,1.5301,1.5300,1.5301
GBPCAD,20100326,191500,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100326,191600,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100326,191700,1.5303,1.5304,1.5302,1.5304
GBPCAD,20100326,191800,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100326,191900,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100326,192000,1.5303,1.5303,1.5300,1.5300
GBPCAD,20100326,192100,1.5300,1.5303,1.5300,1.5303
GBPCAD,20100326,192200,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100326,192300,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100326,192400,1.5302,1.5303,1.5302,1.5302
GBPCAD,20100326,192500,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100326,192600,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100326,192700,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100326,192800,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100326,192900,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100326,193000,1.5299,1.5300,1.5298,1.5300
GBPCAD,20100326,193100,1.5302,1.5304,1.5302,1.5303
GBPCAD,20100326,193200,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100326,193300,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100326,193400,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100326,193500,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100326,193600,1.5307,1.5312,1.5307,1.5312
GBPCAD,20100326,193700,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100326,193800,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100326,193900,1.5309,1.5310,1.5308,1.5309
GBPCAD,20100326,194000,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100326,194100,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100326,194200,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100326,194300,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100326,194400,1.5312,1.5316,1.5311,1.5316
GBPCAD,20100326,194500,1.5317,1.5317,1.5315,1.5317
GBPCAD,20100326,194600,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100326,194700,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100326,194800,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100326,194900,1.5318,1.5318,1.5317,1.5317
GBPCAD,20100326,195000,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100326,195100,1.5316,1.5316,1.5315,1.5316
GBPCAD,20100326,195200,1.5317,1.5317,1.5316,1.5317
GBPCAD,20100326,195300,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100326,195400,1.5321,1.5324,1.5321,1.5322
GBPCAD,20100326,195500,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100326,195600,1.5320,1.5321,1.5319,1.5321
GBPCAD,20100326,195700,1.5320,1.5321,1.5319,1.5321
GBPCAD,20100326,195800,1.5321,1.5321,1.5318,1.5318
GBPCAD,20100326,195900,1.5318,1.5318,1.5315,1.5315
GBPCAD,20100326,200000,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100326,200100,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100326,200200,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100326,200300,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100326,200400,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100326,200500,1.5315,1.5317,1.5315,1.5315
GBPCAD,20100326,200600,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100326,200700,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100326,200800,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100326,200900,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100326,201000,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100326,201100,1.5309,1.5309,1.5307,1.5307
GBPCAD,20100326,201200,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100326,201300,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100326,201400,1.5305,1.5306,1.5305,1.5305
GBPCAD,20100326,201500,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100326,201600,1.5305,1.5305,1.5299,1.5299
GBPCAD,20100326,201700,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100326,201800,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100326,201900,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100326,202000,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100326,202100,1.5293,1.5296,1.5292,1.5296
GBPCAD,20100326,202200,1.5297,1.5298,1.5296,1.5298
GBPCAD,20100326,202300,1.5299,1.5301,1.5299,1.5300
GBPCAD,20100326,202400,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100326,202500,1.5298,1.5298,1.5296,1.5296
GBPCAD,20100326,202600,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100326,202700,1.5298,1.5298,1.5294,1.5294
GBPCAD,20100326,202800,1.5292,1.5292,1.5286,1.5286
GBPCAD,20100326,202900,1.5285,1.5285,1.5283,1.5283
GBPCAD,20100326,203000,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100326,203100,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100326,203200,1.5287,1.5287,1.5287,1.5287
GBPCAD,20100326,203300,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100326,203400,1.5287,1.5293,1.5287,1.5293
GBPCAD,20100326,203500,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100326,203600,1.5294,1.5296,1.5294,1.5295
GBPCAD,20100326,203700,1.5293,1.5293,1.5289,1.5289
GBPCAD,20100326,203800,1.5288,1.5288,1.5284,1.5285
GBPCAD,20100326,203900,1.5285,1.5288,1.5285,1.5288
GBPCAD,20100326,204000,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100326,204100,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100326,204200,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100326,204300,1.5288,1.5289,1.5287,1.5287
GBPCAD,20100326,204400,1.5286,1.5286,1.5285,1.5286
GBPCAD,20100326,204500,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100326,204600,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100326,204700,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100326,204800,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100326,204900,1.5291,1.5293,1.5291,1.5292
GBPCAD,20100326,205000,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100326,205100,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100326,205200,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100326,205300,1.5285,1.5286,1.5282,1.5282
GBPCAD,20100326,205400,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100326,205500,1.5281,1.5284,1.5281,1.5284
GBPCAD,20100326,205600,1.5284,1.5287,1.5284,1.5287
GBPCAD,20100326,205700,1.5286,1.5286,1.5283,1.5283
GBPCAD,20100326,205800,1.5283,1.5285,1.5282,1.5285
GBPCAD,20100326,205900,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100326,210000,1.5289,1.5294,1.5289,1.5293
GBPCAD,20100326,210100,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100326,210200,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100326,210300,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100326,210400,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100326,210500,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100326,210600,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100326,210700,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100326,210800,1.5294,1.5295,1.5293,1.5293
GBPCAD,20100326,210900,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100326,211000,1.5293,1.5293,1.5290,1.5291
GBPCAD,20100326,211100,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100326,211200,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100326,211300,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100326,211400,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100326,211500,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100326,211600,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100326,211700,1.5296,1.5299,1.5296,1.5299
GBPCAD,20100326,211800,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100326,211900,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100326,212000,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100326,212100,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100326,212200,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100326,212300,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100326,212400,1.5298,1.5301,1.5298,1.5301
GBPCAD,20100326,212500,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100326,212600,1.5301,1.5302,1.5301,1.5301
GBPCAD,20100326,212700,1.5300,1.5300,1.5296,1.5296
GBPCAD,20100326,212800,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100326,212900,1.5298,1.5301,1.5298,1.5301
GBPCAD,20100326,213000,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100326,213100,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100326,213200,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100326,213300,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100326,213400,1.5298,1.5300,1.5298,1.5299
GBPCAD,20100326,213500,1.5298,1.5299,1.5297,1.5299
GBPCAD,20100326,213600,1.5299,1.5299,1.5296,1.5296
GBPCAD,20100326,213700,1.5295,1.5295,1.5292,1.5292
GBPCAD,20100326,213800,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100326,213900,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100326,214000,1.5286,1.5286,1.5281,1.5281
GBPCAD,20100326,214100,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100326,214200,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100326,214300,1.5287,1.5291,1.5287,1.5288
GBPCAD,20100326,214400,1.5289,1.5289,1.5287,1.5288
GBPCAD,20100326,214500,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100326,214600,1.5290,1.5290,1.5289,1.5290
GBPCAD,20100326,214700,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100326,214800,1.5290,1.5294,1.5290,1.5294
GBPCAD,20100326,214900,1.5295,1.5295,1.5293,1.5293
GBPCAD,20100326,215000,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100326,215100,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100326,215200,1.5292,1.5292,1.5290,1.5291
GBPCAD,20100326,215300,1.5290,1.5290,1.5288,1.5289
GBPCAD,20100326,215400,1.5290,1.5293,1.5290,1.5292
GBPCAD,20100326,215500,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100326,215600,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100326,215700,1.5294,1.5294,1.5289,1.5289
GBPCAD,20100326,215800,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100326,215900,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100326,220000,1.5289,1.5290,1.5289,1.5290
GBPAUD,20100326,000100,1.6336,1.6338,1.6335,1.6335
GBPAUD,20100326,000200,1.6334,1.6335,1.6332,1.6335
GBPAUD,20100326,000300,1.6335,1.6335,1.6333,1.6333
GBPAUD,20100326,000400,1.6332,1.6334,1.6332,1.6332
GBPAUD,20100326,000500,1.6332,1.6335,1.6332,1.6335
GBPAUD,20100326,000600,1.6334,1.6334,1.6331,1.6332
GBPAUD,20100326,000700,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100326,000800,1.6332,1.6332,1.6327,1.6327
GBPAUD,20100326,000900,1.6328,1.6329,1.6328,1.6328
GBPAUD,20100326,001000,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100326,001100,1.6326,1.6329,1.6326,1.6329
GBPAUD,20100326,001200,1.6331,1.6332,1.6331,1.6332
GBPAUD,20100326,001300,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100326,001400,1.6335,1.6335,1.6332,1.6332
GBPAUD,20100326,001500,1.6332,1.6333,1.6332,1.6333
GBPAUD,20100326,001600,1.6333,1.6334,1.6333,1.6334
GBPAUD,20100326,001700,1.6334,1.6338,1.6334,1.6338
GBPAUD,20100326,001800,1.6338,1.6338,1.6337,1.6338
GBPAUD,20100326,001900,1.6338,1.6338,1.6336,1.6336
GBPAUD,20100326,002000,1.6335,1.6336,1.6334,1.6336
GBPAUD,20100326,002100,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100326,002200,1.6335,1.6337,1.6335,1.6336
GBPAUD,20100326,002300,1.6337,1.6338,1.6337,1.6338
GBPAUD,20100326,002400,1.6337,1.6341,1.6337,1.6341
GBPAUD,20100326,002500,1.6340,1.6340,1.6335,1.6335
GBPAUD,20100326,002600,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100326,002700,1.6334,1.6334,1.6324,1.6324
GBPAUD,20100326,002800,1.6323,1.6323,1.6321,1.6321
GBPAUD,20100326,002900,1.6320,1.6321,1.6320,1.6320
GBPAUD,20100326,003000,1.6321,1.6323,1.6321,1.6323
GBPAUD,20100326,003100,1.6323,1.6323,1.6321,1.6321
GBPAUD,20100326,003200,1.6322,1.6324,1.6321,1.6323
GBPAUD,20100326,003300,1.6322,1.6326,1.6322,1.6326
GBPAUD,20100326,003400,1.6327,1.6327,1.6324,1.6325
GBPAUD,20100326,003500,1.6325,1.6326,1.6325,1.6326
GBPAUD,20100326,003600,1.6327,1.6327,1.6325,1.6325
GBPAUD,20100326,003700,1.6325,1.6326,1.6325,1.6325
GBPAUD,20100326,003800,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100326,003900,1.6326,1.6328,1.6324,1.6328
GBPAUD,20100326,004000,1.6329,1.6330,1.6328,1.6328
GBPAUD,20100326,004100,1.6328,1.6328,1.6325,1.6325
GBPAUD,20100326,004200,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100326,004300,1.6329,1.6329,1.6328,1.6328
GBPAUD,20100326,004400,1.6327,1.6329,1.6327,1.6328
GBPAUD,20100326,004500,1.6327,1.6329,1.6325,1.6325
GBPAUD,20100326,004600,1.6324,1.6324,1.6322,1.6323
GBPAUD,20100326,004700,1.6324,1.6325,1.6322,1.6322
GBPAUD,20100326,004800,1.6322,1.6326,1.6322,1.6326
GBPAUD,20100326,004900,1.6327,1.6328,1.6327,1.6327
GBPAUD,20100326,005000,1.6327,1.6329,1.6327,1.6329
GBPAUD,20100326,005100,1.6329,1.6329,1.6328,1.6329
GBPAUD,20100326,005200,1.6328,1.6328,1.6320,1.6321
GBPAUD,20100326,005300,1.6322,1.6325,1.6322,1.6325
GBPAUD,20100326,005400,1.6327,1.6330,1.6327,1.6330
GBPAUD,20100326,005500,1.6330,1.6332,1.6330,1.6332
GBPAUD,20100326,005600,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100326,005700,1.6331,1.6334,1.6331,1.6334
GBPAUD,20100326,005800,1.6334,1.6335,1.6334,1.6334
GBPAUD,20100326,005900,1.6333,1.6334,1.6332,1.6334
GBPAUD,20100326,010000,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100326,010100,1.6336,1.6336,1.6335,1.6336
GBPAUD,20100326,010200,1.6334,1.6335,1.6333,1.6335
GBPAUD,20100326,010300,1.6334,1.6334,1.6333,1.6334
GBPAUD,20100326,010400,1.6335,1.6335,1.6331,1.6331
GBPAUD,20100326,010500,1.6331,1.6331,1.6329,1.6330
GBPAUD,20100326,010600,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100326,010700,1.6331,1.6332,1.6331,1.6331
GBPAUD,20100326,010800,1.6332,1.6332,1.6329,1.6329
GBPAUD,20100326,010900,1.6330,1.6331,1.6329,1.6329
GBPAUD,20100326,011000,1.6328,1.6330,1.6327,1.6330
GBPAUD,20100326,011100,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100326,011200,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100326,011300,1.6330,1.6334,1.6330,1.6332
GBPAUD,20100326,011400,1.6333,1.6336,1.6333,1.6336
GBPAUD,20100326,011500,1.6337,1.6339,1.6337,1.6339
GBPAUD,20100326,011600,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100326,011700,1.6338,1.6339,1.6337,1.6337
GBPAUD,20100326,011800,1.6336,1.6337,1.6335,1.6335
GBPAUD,20100326,011900,1.6334,1.6337,1.6334,1.6337
GBPAUD,20100326,012000,1.6337,1.6337,1.6337,1.6337
GBPAUD,20100326,012100,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100326,012200,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100326,012300,1.6338,1.6341,1.6337,1.6341
GBPAUD,20100326,012400,1.6342,1.6343,1.6341,1.6343
GBPAUD,20100326,012500,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100326,012600,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100326,012700,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100326,012800,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100326,012900,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100326,013000,1.6343,1.6346,1.6343,1.6346
GBPAUD,20100326,013100,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100326,013200,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100326,013300,1.6346,1.6347,1.6346,1.6347
GBPAUD,20100326,013400,1.6348,1.6348,1.6347,1.6348
GBPAUD,20100326,013500,1.6348,1.6349,1.6348,1.6348
GBPAUD,20100326,013600,1.6348,1.6350,1.6348,1.6349
GBPAUD,20100326,013700,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100326,013800,1.6348,1.6352,1.6348,1.6352
GBPAUD,20100326,013900,1.6352,1.6352,1.6351,1.6352
GBPAUD,20100326,014000,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100326,014100,1.6349,1.6349,1.6348,1.6349
GBPAUD,20100326,014200,1.6349,1.6350,1.6349,1.6349
GBPAUD,20100326,014300,1.6350,1.6354,1.6350,1.6354
GBPAUD,20100326,014400,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100326,014500,1.6353,1.6353,1.6350,1.6350
GBPAUD,20100326,014600,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100326,014700,1.6353,1.6356,1.6353,1.6356
GBPAUD,20100326,014800,1.6357,1.6357,1.6354,1.6356
GBPAUD,20100326,014900,1.6357,1.6357,1.6356,1.6357
GBPAUD,20100326,015000,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100326,015100,1.6360,1.6363,1.6360,1.6363
GBPAUD,20100326,015200,1.6362,1.6362,1.6358,1.6358
GBPAUD,20100326,015300,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100326,015400,1.6359,1.6359,1.6356,1.6356
GBPAUD,20100326,015500,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100326,015600,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100326,015700,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100326,015800,1.6358,1.6360,1.6358,1.6360
GBPAUD,20100326,015900,1.6358,1.6358,1.6356,1.6358
GBPAUD,20100326,020000,1.6358,1.6360,1.6358,1.6360
GBPAUD,20100326,020100,1.6361,1.6364,1.6361,1.6364
GBPAUD,20100326,020200,1.6365,1.6365,1.6362,1.6363
GBPAUD,20100326,020300,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100326,020400,1.6360,1.6364,1.6360,1.6364
GBPAUD,20100326,020500,1.6365,1.6366,1.6365,1.6366
GBPAUD,20100326,020600,1.6366,1.6366,1.6364,1.6364
GBPAUD,20100326,020700,1.6364,1.6364,1.6362,1.6363
GBPAUD,20100326,020800,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100326,020900,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100326,021000,1.6363,1.6364,1.6363,1.6364
GBPAUD,20100326,021100,1.6363,1.6363,1.6361,1.6361
GBPAUD,20100326,021200,1.6361,1.6362,1.6360,1.6360
GBPAUD,20100326,021300,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100326,021400,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100326,021500,1.6361,1.6361,1.6359,1.6359
GBPAUD,20100326,021600,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100326,021700,1.6360,1.6364,1.6360,1.6364
GBPAUD,20100326,021800,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100326,021900,1.6365,1.6366,1.6365,1.6365
GBPAUD,20100326,022000,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100326,022100,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100326,022200,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100326,022300,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100326,022400,1.6364,1.6365,1.6364,1.6365
GBPAUD,20100326,022500,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100326,022600,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100326,022700,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100326,022800,1.6368,1.6370,1.6368,1.6370
GBPAUD,20100326,022900,1.6370,1.6370,1.6367,1.6367
GBPAUD,20100326,023000,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100326,023100,1.6367,1.6368,1.6367,1.6367
GBPAUD,20100326,023200,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100326,023300,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100326,023400,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100326,023500,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100326,023600,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100326,023700,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100326,023800,1.6361,1.6361,1.6359,1.6359
GBPAUD,20100326,023900,1.6359,1.6359,1.6356,1.6356
GBPAUD,20100326,024000,1.6355,1.6355,1.6354,1.6354
GBPAUD,20100326,024100,1.6353,1.6356,1.6353,1.6356
GBPAUD,20100326,024200,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100326,024300,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100326,024400,1.6357,1.6357,1.6356,1.6357
GBPAUD,20100326,024500,1.6357,1.6358,1.6356,1.6357
GBPAUD,20100326,024600,1.6358,1.6360,1.6358,1.6360
GBPAUD,20100326,024700,1.6361,1.6364,1.6361,1.6364
GBPAUD,20100326,024800,1.6364,1.6367,1.6364,1.6367
GBPAUD,20100326,024900,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100326,025000,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100326,025100,1.6370,1.6371,1.6369,1.6369
GBPAUD,20100326,025200,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100326,025300,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100326,025400,1.6371,1.6371,1.6369,1.6369
GBPAUD,20100326,025500,1.6369,1.6369,1.6368,1.6368
GBPAUD,20100326,025600,1.6369,1.6371,1.6369,1.6371
GBPAUD,20100326,025700,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100326,025800,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100326,025900,1.6371,1.6372,1.6371,1.6371
GBPAUD,20100326,030000,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100326,030100,1.6373,1.6374,1.6373,1.6373
GBPAUD,20100326,030200,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100326,030300,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100326,030400,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100326,030500,1.6373,1.6373,1.6371,1.6371
GBPAUD,20100326,030600,1.6371,1.6371,1.6371,1.6371
GBPAUD,20100326,030700,1.6371,1.6373,1.6371,1.6373
GBPAUD,20100326,030800,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100326,030900,1.6373,1.6373,1.6372,1.6373
GBPAUD,20100326,031000,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100326,031100,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100326,031200,1.6376,1.6377,1.6376,1.6377
GBPAUD,20100326,031300,1.6377,1.6377,1.6375,1.6375
GBPAUD,20100326,031400,1.6375,1.6375,1.6375,1.6375
GBPAUD,20100326,031500,1.6374,1.6377,1.6374,1.6376
GBPAUD,20100326,031600,1.6375,1.6376,1.6374,1.6376
GBPAUD,20100326,031700,1.6375,1.6375,1.6375,1.6375
GBPAUD,20100326,031800,1.6375,1.6375,1.6372,1.6372
GBPAUD,20100326,031900,1.6371,1.6371,1.6370,1.6371
GBPAUD,20100326,032000,1.6371,1.6371,1.6369,1.6369
GBPAUD,20100326,032100,1.6369,1.6369,1.6368,1.6368
GBPAUD,20100326,032200,1.6368,1.6369,1.6368,1.6368
GBPAUD,20100326,032300,1.6368,1.6368,1.6368,1.6368
GBPAUD,20100326,032400,1.6369,1.6369,1.6367,1.6367
GBPAUD,20100326,032500,1.6367,1.6368,1.6366,1.6366
GBPAUD,20100326,032600,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100326,032700,1.6366,1.6367,1.6366,1.6366
GBPAUD,20100326,032800,1.6365,1.6365,1.6364,1.6365
GBPAUD,20100326,032900,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100326,033000,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100326,033100,1.6362,1.6362,1.6360,1.6360
GBPAUD,20100326,033200,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100326,033300,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100326,033400,1.6362,1.6364,1.6362,1.6364
GBPAUD,20100326,033500,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100326,033600,1.6367,1.6368,1.6366,1.6366
GBPAUD,20100326,033700,1.6366,1.6366,1.6364,1.6364
GBPAUD,20100326,033800,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100326,033900,1.6363,1.6363,1.6360,1.6360
GBPAUD,20100326,034000,1.6360,1.6362,1.6360,1.6362
GBPAUD,20100326,034100,1.6362,1.6364,1.6362,1.6364
GBPAUD,20100326,034200,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100326,034300,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100326,034400,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100326,034500,1.6369,1.6370,1.6365,1.6365
GBPAUD,20100326,034600,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100326,034700,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100326,034800,1.6363,1.6363,1.6362,1.6362
GBPAUD,20100326,034900,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100326,035000,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100326,035100,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100326,035200,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100326,035300,1.6361,1.6361,1.6360,1.6361
GBPAUD,20100326,035400,1.6361,1.6362,1.6361,1.6362
GBPAUD,20100326,035500,1.6362,1.6364,1.6362,1.6364
GBPAUD,20100326,035600,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100326,035700,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100326,035800,1.6368,1.6368,1.6366,1.6366
GBPAUD,20100326,035900,1.6367,1.6367,1.6364,1.6365
GBPAUD,20100326,040000,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100326,040100,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100326,040200,1.6363,1.6364,1.6363,1.6364
GBPAUD,20100326,040300,1.6364,1.6365,1.6364,1.6364
GBPAUD,20100326,040400,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100326,040500,1.6362,1.6363,1.6361,1.6362
GBPAUD,20100326,040600,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100326,040700,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100326,040800,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100326,040900,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100326,041000,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100326,041100,1.6357,1.6357,1.6356,1.6357
GBPAUD,20100326,041200,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100326,041300,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100326,041400,1.6357,1.6357,1.6355,1.6356
GBPAUD,20100326,041500,1.6357,1.6358,1.6357,1.6357
GBPAUD,20100326,041600,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100326,041700,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100326,041800,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100326,041900,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100326,042000,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100326,042100,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100326,042200,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100326,042300,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100326,042400,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100326,042500,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100326,042600,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100326,042700,1.6356,1.6358,1.6356,1.6357
GBPAUD,20100326,042800,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100326,042900,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100326,043000,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100326,043100,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100326,043200,1.6358,1.6359,1.6358,1.6358
GBPAUD,20100326,043300,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100326,043400,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100326,043500,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100326,043600,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100326,043700,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100326,043800,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100326,043900,1.6357,1.6358,1.6357,1.6357
GBPAUD,20100326,044000,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100326,044100,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100326,044200,1.6360,1.6363,1.6360,1.6363
GBPAUD,20100326,044300,1.6363,1.6363,1.6361,1.6362
GBPAUD,20100326,044400,1.6363,1.6366,1.6363,1.6365
GBPAUD,20100326,044500,1.6365,1.6365,1.6363,1.6363
GBPAUD,20100326,044600,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100326,044700,1.6362,1.6362,1.6362,1.6362
GBPAUD,20100326,044800,1.6361,1.6361,1.6361,1.6361
GBPAUD,20100326,044900,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100326,045000,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100326,045100,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100326,045200,1.6365,1.6366,1.6365,1.6365
GBPAUD,20100326,045300,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100326,045400,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100326,045500,1.6363,1.6365,1.6363,1.6365
GBPAUD,20100326,045600,1.6365,1.6365,1.6364,1.6364
GBPAUD,20100326,045700,1.6364,1.6364,1.6364,1.6364
GBPAUD,20100326,045800,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100326,045900,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100326,050000,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100326,050100,1.6367,1.6368,1.6366,1.6366
GBPAUD,20100326,050200,1.6366,1.6367,1.6366,1.6366
GBPAUD,20100326,050300,1.6367,1.6367,1.6366,1.6366
GBPAUD,20100326,050400,1.6366,1.6366,1.6359,1.6359
GBPAUD,20100326,050500,1.6358,1.6358,1.6357,1.6358
GBPAUD,20100326,050600,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100326,050700,1.6359,1.6359,1.6357,1.6357
GBPAUD,20100326,050800,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100326,050900,1.6358,1.6359,1.6357,1.6359
GBPAUD,20100326,051000,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100326,051100,1.6358,1.6358,1.6356,1.6357
GBPAUD,20100326,051200,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100326,051300,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100326,051400,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100326,051500,1.6355,1.6357,1.6354,1.6357
GBPAUD,20100326,051600,1.6356,1.6357,1.6356,1.6356
GBPAUD,20100326,051700,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100326,051800,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100326,051900,1.6351,1.6351,1.6348,1.6350
GBPAUD,20100326,052000,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100326,052100,1.6347,1.6349,1.6347,1.6349
GBPAUD,20100326,052200,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100326,052300,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100326,052400,1.6346,1.6349,1.6346,1.6349
GBPAUD,20100326,052500,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100326,052600,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100326,052700,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100326,052800,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100326,052900,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100326,053000,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100326,053100,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100326,053200,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100326,053300,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100326,053400,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100326,053500,1.6351,1.6353,1.6351,1.6353
GBPAUD,20100326,053600,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100326,053700,1.6353,1.6354,1.6353,1.6354
GBPAUD,20100326,053800,1.6354,1.6354,1.6354,1.6354
GBPAUD,20100326,053900,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100326,054000,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100326,054100,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100326,054200,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100326,054300,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100326,054400,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100326,054500,1.6349,1.6349,1.6345,1.6345
GBPAUD,20100326,054600,1.6344,1.6348,1.6344,1.6348
GBPAUD,20100326,054700,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100326,054800,1.6351,1.6353,1.6351,1.6353
GBPAUD,20100326,054900,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100326,055000,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100326,055100,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100326,055200,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100326,055300,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100326,055400,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100326,055500,1.6352,1.6352,1.6349,1.6349
GBPAUD,20100326,055600,1.6346,1.6346,1.6344,1.6345
GBPAUD,20100326,055700,1.6346,1.6347,1.6346,1.6346
GBPAUD,20100326,055800,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100326,055900,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100326,060000,1.6349,1.6349,1.6346,1.6348
GBPAUD,20100326,060100,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100326,060200,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100326,060300,1.6351,1.6352,1.6351,1.6351
GBPAUD,20100326,060400,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100326,060500,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100326,060600,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100326,060700,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100326,060800,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100326,060900,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100326,061000,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100326,061100,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100326,061200,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100326,061300,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100326,061400,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100326,061500,1.6348,1.6348,1.6345,1.6345
GBPAUD,20100326,061600,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100326,061700,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100326,061800,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100326,061900,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100326,062000,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100326,062100,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100326,062200,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100326,062300,1.6349,1.6352,1.6349,1.6352
GBPAUD,20100326,062400,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100326,062500,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100326,062600,1.6351,1.6351,1.6350,1.6351
GBPAUD,20100326,062700,1.6351,1.6351,1.6348,1.6348
GBPAUD,20100326,062800,1.6349,1.6352,1.6349,1.6352
GBPAUD,20100326,062900,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100326,063000,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100326,063100,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100326,063200,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100326,063300,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100326,063400,1.6348,1.6348,1.6345,1.6345
GBPAUD,20100326,063500,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100326,063600,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100326,063700,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100326,063800,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100326,063900,1.6343,1.6343,1.6339,1.6339
GBPAUD,20100326,064000,1.6339,1.6343,1.6339,1.6343
GBPAUD,20100326,064100,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100326,064200,1.6342,1.6344,1.6342,1.6343
GBPAUD,20100326,064300,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100326,064400,1.6342,1.6342,1.6339,1.6339
GBPAUD,20100326,064500,1.6339,1.6339,1.6334,1.6334
GBPAUD,20100326,064600,1.6333,1.6333,1.6332,1.6332
GBPAUD,20100326,064700,1.6333,1.6334,1.6333,1.6334
GBPAUD,20100326,064800,1.6334,1.6334,1.6332,1.6332
GBPAUD,20100326,064900,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100326,065000,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100326,065100,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100326,065200,1.6331,1.6334,1.6331,1.6334
GBPAUD,20100326,065300,1.6334,1.6336,1.6334,1.6336
GBPAUD,20100326,065400,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100326,065500,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100326,065600,1.6334,1.6334,1.6332,1.6332
GBPAUD,20100326,065700,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100326,065800,1.6334,1.6337,1.6334,1.6337
GBPAUD,20100326,065900,1.6337,1.6338,1.6337,1.6338
GBPAUD,20100326,070000,1.6337,1.6339,1.6334,1.6339
GBPAUD,20100326,070100,1.6340,1.6341,1.6339,1.6339
GBPAUD,20100326,070200,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100326,070300,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100326,070400,1.6337,1.6337,1.6335,1.6335
GBPAUD,20100326,070500,1.6334,1.6334,1.6333,1.6333
GBPAUD,20100326,070600,1.6332,1.6332,1.6320,1.6320
GBPAUD,20100326,070700,1.6321,1.6326,1.6321,1.6325
GBPAUD,20100326,070800,1.6323,1.6323,1.6313,1.6313
GBPAUD,20100326,070900,1.6312,1.6320,1.6312,1.6320
GBPAUD,20100326,071000,1.6321,1.6326,1.6321,1.6325
GBPAUD,20100326,071100,1.6326,1.6330,1.6326,1.6330
GBPAUD,20100326,071200,1.6332,1.6332,1.6331,1.6332
GBPAUD,20100326,071300,1.6330,1.6330,1.6327,1.6327
GBPAUD,20100326,071400,1.6327,1.6330,1.6327,1.6330
GBPAUD,20100326,071500,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100326,071600,1.6330,1.6330,1.6328,1.6328
GBPAUD,20100326,071700,1.6328,1.6334,1.6328,1.6334
GBPAUD,20100326,071800,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100326,071900,1.6332,1.6332,1.6328,1.6328
GBPAUD,20100326,072000,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100326,072100,1.6327,1.6329,1.6327,1.6329
GBPAUD,20100326,072200,1.6328,1.6328,1.6321,1.6321
GBPAUD,20100326,072300,1.6321,1.6321,1.6321,1.6321
GBPAUD,20100326,072400,1.6321,1.6323,1.6321,1.6323
GBPAUD,20100326,072500,1.6324,1.6325,1.6324,1.6324
GBPAUD,20100326,072600,1.6325,1.6326,1.6325,1.6325
GBPAUD,20100326,072700,1.6324,1.6324,1.6321,1.6321
GBPAUD,20100326,072800,1.6321,1.6321,1.6320,1.6320
GBPAUD,20100326,072900,1.6319,1.6319,1.6318,1.6318
GBPAUD,20100326,073000,1.6319,1.6321,1.6319,1.6320
GBPAUD,20100326,073100,1.6320,1.6320,1.6317,1.6317
GBPAUD,20100326,073200,1.6316,1.6317,1.6316,1.6317
GBPAUD,20100326,073300,1.6318,1.6318,1.6317,1.6318
GBPAUD,20100326,073400,1.6318,1.6320,1.6318,1.6320
GBPAUD,20100326,073500,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100326,073600,1.6322,1.6325,1.6322,1.6325
GBPAUD,20100326,073700,1.6325,1.6325,1.6322,1.6322
GBPAUD,20100326,073800,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100326,073900,1.6323,1.6323,1.6318,1.6318
GBPAUD,20100326,074000,1.6317,1.6317,1.6317,1.6317
GBPAUD,20100326,074100,1.6317,1.6317,1.6316,1.6317
GBPAUD,20100326,074200,1.6317,1.6317,1.6316,1.6316
GBPAUD,20100326,074300,1.6317,1.6317,1.6317,1.6317
GBPAUD,20100326,074400,1.6317,1.6319,1.6317,1.6319
GBPAUD,20100326,074500,1.6319,1.6319,1.6319,1.6319
GBPAUD,20100326,074600,1.6318,1.6318,1.6317,1.6317
GBPAUD,20100326,074700,1.6319,1.6319,1.6318,1.6318
GBPAUD,20100326,074800,1.6318,1.6318,1.6317,1.6317
GBPAUD,20100326,074900,1.6317,1.6317,1.6317,1.6317
GBPAUD,20100326,075000,1.6317,1.6318,1.6316,1.6316
GBPAUD,20100326,075100,1.6315,1.6316,1.6315,1.6315
GBPAUD,20100326,075200,1.6314,1.6320,1.6314,1.6320
GBPAUD,20100326,075300,1.6319,1.6319,1.6318,1.6318
GBPAUD,20100326,075400,1.6318,1.6318,1.6317,1.6317
GBPAUD,20100326,075500,1.6317,1.6318,1.6317,1.6318
GBPAUD,20100326,075600,1.6318,1.6318,1.6317,1.6317
GBPAUD,20100326,075700,1.6316,1.6316,1.6315,1.6316
GBPAUD,20100326,075800,1.6316,1.6316,1.6315,1.6315
GBPAUD,20100326,075900,1.6316,1.6320,1.6316,1.6320
GBPAUD,20100326,080000,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100326,080100,1.6321,1.6321,1.6320,1.6321
GBPAUD,20100326,080200,1.6321,1.6321,1.6318,1.6318
GBPAUD,20100326,080300,1.6317,1.6317,1.6315,1.6315
GBPAUD,20100326,080400,1.6315,1.6315,1.6313,1.6313
GBPAUD,20100326,080500,1.6312,1.6312,1.6312,1.6312
GBPAUD,20100326,080600,1.6312,1.6312,1.6311,1.6311
GBPAUD,20100326,080700,1.6311,1.6311,1.6308,1.6308
GBPAUD,20100326,080800,1.6308,1.6310,1.6308,1.6310
GBPAUD,20100326,080900,1.6310,1.6311,1.6309,1.6311
GBPAUD,20100326,081000,1.6312,1.6312,1.6310,1.6311
GBPAUD,20100326,081100,1.6310,1.6312,1.6310,1.6312
GBPAUD,20100326,081200,1.6312,1.6312,1.6312,1.6312
GBPAUD,20100326,081300,1.6312,1.6312,1.6311,1.6311
GBPAUD,20100326,081400,1.6312,1.6313,1.6312,1.6312
GBPAUD,20100326,081500,1.6313,1.6315,1.6313,1.6315
GBPAUD,20100326,081600,1.6315,1.6315,1.6314,1.6314
GBPAUD,20100326,081700,1.6313,1.6313,1.6310,1.6311
GBPAUD,20100326,081800,1.6312,1.6313,1.6311,1.6311
GBPAUD,20100326,081900,1.6311,1.6313,1.6311,1.6313
GBPAUD,20100326,082000,1.6313,1.6313,1.6313,1.6313
GBPAUD,20100326,082100,1.6312,1.6312,1.6308,1.6308
GBPAUD,20100326,082200,1.6307,1.6308,1.6307,1.6308
GBPAUD,20100326,082300,1.6307,1.6307,1.6302,1.6305
GBPAUD,20100326,082400,1.6306,1.6309,1.6305,1.6305
GBPAUD,20100326,082500,1.6306,1.6307,1.6306,1.6306
GBPAUD,20100326,082600,1.6305,1.6305,1.6303,1.6303
GBPAUD,20100326,082700,1.6304,1.6306,1.6304,1.6305
GBPAUD,20100326,082800,1.6305,1.6305,1.6305,1.6305
GBPAUD,20100326,082900,1.6305,1.6309,1.6305,1.6309
GBPAUD,20100326,083000,1.6310,1.6312,1.6306,1.6306
GBPAUD,20100326,083100,1.6305,1.6309,1.6305,1.6309
GBPAUD,20100326,083200,1.6311,1.6311,1.6304,1.6306
GBPAUD,20100326,083300,1.6305,1.6306,1.6305,1.6306
GBPAUD,20100326,083400,1.6305,1.6307,1.6304,1.6307
GBPAUD,20100326,083500,1.6307,1.6307,1.6303,1.6304
GBPAUD,20100326,083600,1.6302,1.6302,1.6302,1.6302
GBPAUD,20100326,083700,1.6301,1.6302,1.6301,1.6301
GBPAUD,20100326,083800,1.6300,1.6302,1.6300,1.6302
GBPAUD,20100326,083900,1.6303,1.6309,1.6303,1.6308
GBPAUD,20100326,084000,1.6307,1.6307,1.6303,1.6303
GBPAUD,20100326,084100,1.6302,1.6308,1.6301,1.6304
GBPAUD,20100326,084200,1.6305,1.6309,1.6305,1.6305
GBPAUD,20100326,084300,1.6305,1.6306,1.6304,1.6306
GBPAUD,20100326,084400,1.6307,1.6310,1.6307,1.6310
GBPAUD,20100326,084500,1.6310,1.6310,1.6297,1.6297
GBPAUD,20100326,084600,1.6296,1.6305,1.6296,1.6302
GBPAUD,20100326,084700,1.6303,1.6308,1.6303,1.6308
GBPAUD,20100326,084800,1.6307,1.6308,1.6307,1.6307
GBPAUD,20100326,084900,1.6305,1.6306,1.6304,1.6306
GBPAUD,20100326,085000,1.6306,1.6309,1.6306,1.6308
GBPAUD,20100326,085100,1.6307,1.6307,1.6307,1.6307
GBPAUD,20100326,085200,1.6307,1.6307,1.6306,1.6307
GBPAUD,20100326,085300,1.6308,1.6310,1.6306,1.6306
GBPAUD,20100326,085400,1.6305,1.6305,1.6305,1.6305
GBPAUD,20100326,085500,1.6305,1.6307,1.6299,1.6299
GBPAUD,20100326,085600,1.6297,1.6299,1.6297,1.6297
GBPAUD,20100326,085700,1.6295,1.6296,1.6294,1.6295
GBPAUD,20100326,085800,1.6296,1.6297,1.6296,1.6297
GBPAUD,20100326,085900,1.6296,1.6297,1.6296,1.6297
GBPAUD,20100326,090000,1.6297,1.6298,1.6297,1.6298
GBPAUD,20100326,090100,1.6297,1.6307,1.6297,1.6307
GBPAUD,20100326,090200,1.6307,1.6308,1.6307,1.6307
GBPAUD,20100326,090300,1.6307,1.6307,1.6305,1.6305
GBPAUD,20100326,090400,1.6306,1.6309,1.6302,1.6309
GBPAUD,20100326,090500,1.6311,1.6314,1.6311,1.6314
GBPAUD,20100326,090600,1.6314,1.6315,1.6311,1.6313
GBPAUD,20100326,090700,1.6314,1.6316,1.6312,1.6312
GBPAUD,20100326,090800,1.6311,1.6311,1.6311,1.6311
GBPAUD,20100326,090900,1.6311,1.6317,1.6311,1.6317
GBPAUD,20100326,091000,1.6318,1.6318,1.6314,1.6316
GBPAUD,20100326,091100,1.6318,1.6322,1.6318,1.6322
GBPAUD,20100326,091200,1.6323,1.6323,1.6322,1.6323
GBPAUD,20100326,091300,1.6324,1.6325,1.6323,1.6323
GBPAUD,20100326,091400,1.6322,1.6325,1.6321,1.6325
GBPAUD,20100326,091500,1.6324,1.6325,1.6323,1.6325
GBPAUD,20100326,091600,1.6325,1.6329,1.6325,1.6329
GBPAUD,20100326,091700,1.6330,1.6332,1.6330,1.6332
GBPAUD,20100326,091800,1.6332,1.6332,1.6327,1.6327
GBPAUD,20100326,091900,1.6326,1.6326,1.6324,1.6324
GBPAUD,20100326,092000,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100326,092100,1.6323,1.6323,1.6320,1.6320
GBPAUD,20100326,092200,1.6321,1.6322,1.6316,1.6316
GBPAUD,20100326,092300,1.6317,1.6323,1.6317,1.6323
GBPAUD,20100326,092400,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100326,092500,1.6322,1.6322,1.6321,1.6322
GBPAUD,20100326,092600,1.6322,1.6322,1.6320,1.6320
GBPAUD,20100326,092700,1.6320,1.6322,1.6320,1.6321
GBPAUD,20100326,092800,1.6322,1.6323,1.6320,1.6320
GBPAUD,20100326,092900,1.6321,1.6324,1.6321,1.6321
GBPAUD,20100326,093000,1.6320,1.6320,1.6316,1.6316
GBPAUD,20100326,093100,1.6317,1.6318,1.6315,1.6316
GBPAUD,20100326,093200,1.6316,1.6316,1.6312,1.6312
GBPAUD,20100326,093300,1.6313,1.6319,1.6313,1.6319
GBPAUD,20100326,093400,1.6320,1.6326,1.6320,1.6326
GBPAUD,20100326,093500,1.6326,1.6326,1.6322,1.6324
GBPAUD,20100326,093600,1.6325,1.6327,1.6325,1.6325
GBPAUD,20100326,093700,1.6324,1.6328,1.6323,1.6328
GBPAUD,20100326,093800,1.6327,1.6328,1.6324,1.6324
GBPAUD,20100326,093900,1.6325,1.6327,1.6323,1.6323
GBPAUD,20100326,094000,1.6324,1.6324,1.6321,1.6321
GBPAUD,20100326,094100,1.6320,1.6320,1.6317,1.6320
GBPAUD,20100326,094200,1.6320,1.6324,1.6320,1.6323
GBPAUD,20100326,094300,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100326,094400,1.6325,1.6328,1.6325,1.6328
GBPAUD,20100326,094500,1.6327,1.6327,1.6323,1.6323
GBPAUD,20100326,094600,1.6324,1.6329,1.6324,1.6327
GBPAUD,20100326,094700,1.6326,1.6326,1.6322,1.6324
GBPAUD,20100326,094800,1.6324,1.6328,1.6321,1.6328
GBPAUD,20100326,094900,1.6329,1.6332,1.6329,1.6329
GBPAUD,20100326,095000,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100326,095100,1.6330,1.6331,1.6328,1.6331
GBPAUD,20100326,095200,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100326,095300,1.6335,1.6337,1.6334,1.6335
GBPAUD,20100326,095400,1.6336,1.6336,1.6335,1.6336
GBPAUD,20100326,095500,1.6337,1.6338,1.6336,1.6337
GBPAUD,20100326,095600,1.6338,1.6343,1.6338,1.6343
GBPAUD,20100326,095700,1.6342,1.6342,1.6340,1.6341
GBPAUD,20100326,095800,1.6341,1.6344,1.6341,1.6344
GBPAUD,20100326,095900,1.6345,1.6348,1.6345,1.6348
GBPAUD,20100326,100000,1.6349,1.6349,1.6346,1.6349
GBPAUD,20100326,100100,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100326,100200,1.6346,1.6352,1.6345,1.6351
GBPAUD,20100326,100300,1.6352,1.6352,1.6348,1.6349
GBPAUD,20100326,100400,1.6350,1.6350,1.6345,1.6346
GBPAUD,20100326,100500,1.6347,1.6348,1.6346,1.6348
GBPAUD,20100326,100600,1.6347,1.6350,1.6345,1.6350
GBPAUD,20100326,100700,1.6351,1.6353,1.6350,1.6350
GBPAUD,20100326,100800,1.6349,1.6351,1.6349,1.6349
GBPAUD,20100326,100900,1.6348,1.6349,1.6347,1.6349
GBPAUD,20100326,101000,1.6350,1.6355,1.6350,1.6354
GBPAUD,20100326,101100,1.6355,1.6355,1.6353,1.6355
GBPAUD,20100326,101200,1.6356,1.6363,1.6356,1.6363
GBPAUD,20100326,101300,1.6364,1.6375,1.6364,1.6372
GBPAUD,20100326,101400,1.6374,1.6378,1.6374,1.6376
GBPAUD,20100326,101500,1.6377,1.6377,1.6375,1.6375
GBPAUD,20100326,101600,1.6376,1.6377,1.6376,1.6377
GBPAUD,20100326,101700,1.6376,1.6377,1.6374,1.6377
GBPAUD,20100326,101800,1.6374,1.6374,1.6368,1.6368
GBPAUD,20100326,101900,1.6367,1.6369,1.6366,1.6369
GBPAUD,20100326,102000,1.6368,1.6368,1.6360,1.6360
GBPAUD,20100326,102100,1.6359,1.6363,1.6359,1.6363
GBPAUD,20100326,102200,1.6364,1.6369,1.6364,1.6369
GBPAUD,20100326,102300,1.6371,1.6374,1.6371,1.6374
GBPAUD,20100326,102400,1.6375,1.6378,1.6375,1.6377
GBPAUD,20100326,102500,1.6378,1.6380,1.6378,1.6380
GBPAUD,20100326,102600,1.6381,1.6383,1.6381,1.6381
GBPAUD,20100326,102700,1.6381,1.6383,1.6380,1.6380
GBPAUD,20100326,102800,1.6379,1.6380,1.6376,1.6376
GBPAUD,20100326,102900,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100326,103000,1.6373,1.6373,1.6371,1.6373
GBPAUD,20100326,103100,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100326,103200,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100326,103300,1.6373,1.6373,1.6371,1.6372
GBPAUD,20100326,103400,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100326,103500,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100326,103600,1.6375,1.6376,1.6375,1.6376
GBPAUD,20100326,103700,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100326,103800,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100326,103900,1.6377,1.6378,1.6376,1.6378
GBPAUD,20100326,104000,1.6378,1.6378,1.6373,1.6373
GBPAUD,20100326,104100,1.6374,1.6380,1.6374,1.6380
GBPAUD,20100326,104200,1.6381,1.6384,1.6381,1.6384
GBPAUD,20100326,104300,1.6385,1.6400,1.6385,1.6400
GBPAUD,20100326,104400,1.6402,1.6402,1.6394,1.6394
GBPAUD,20100326,104500,1.6394,1.6397,1.6394,1.6395
GBPAUD,20100326,104600,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100326,104700,1.6391,1.6391,1.6391,1.6391
GBPAUD,20100326,104800,1.6393,1.6393,1.6390,1.6390
GBPAUD,20100326,104900,1.6391,1.6392,1.6388,1.6388
GBPAUD,20100326,105000,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100326,105100,1.6385,1.6385,1.6381,1.6383
GBPAUD,20100326,105200,1.6384,1.6387,1.6384,1.6386
GBPAUD,20100326,105300,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100326,105400,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100326,105500,1.6389,1.6391,1.6389,1.6389
GBPAUD,20100326,105600,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100326,105700,1.6387,1.6389,1.6387,1.6388
GBPAUD,20100326,105800,1.6388,1.6391,1.6388,1.6391
GBPAUD,20100326,105900,1.6392,1.6395,1.6392,1.6394
GBPAUD,20100326,110000,1.6393,1.6393,1.6388,1.6388
GBPAUD,20100326,110100,1.6390,1.6391,1.6387,1.6387
GBPAUD,20100326,110200,1.6386,1.6389,1.6386,1.6389
GBPAUD,20100326,110300,1.6389,1.6389,1.6386,1.6388
GBPAUD,20100326,110400,1.6387,1.6387,1.6385,1.6385
GBPAUD,20100326,110500,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100326,110600,1.6385,1.6390,1.6385,1.6390
GBPAUD,20100326,110700,1.6391,1.6393,1.6391,1.6393
GBPAUD,20100326,110800,1.6394,1.6397,1.6394,1.6397
GBPAUD,20100326,110900,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100326,111000,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100326,111100,1.6397,1.6400,1.6397,1.6399
GBPAUD,20100326,111200,1.6399,1.6405,1.6399,1.6405
GBPAUD,20100326,111300,1.6406,1.6411,1.6406,1.6411
GBPAUD,20100326,111400,1.6412,1.6415,1.6412,1.6415
GBPAUD,20100326,111500,1.6415,1.6415,1.6413,1.6413
GBPAUD,20100326,111600,1.6411,1.6411,1.6405,1.6405
GBPAUD,20100326,111700,1.6406,1.6409,1.6406,1.6409
GBPAUD,20100326,111800,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100326,111900,1.6408,1.6408,1.6407,1.6408
GBPAUD,20100326,112000,1.6409,1.6418,1.6409,1.6418
GBPAUD,20100326,112100,1.6419,1.6420,1.6419,1.6420
GBPAUD,20100326,112200,1.6419,1.6419,1.6413,1.6413
GBPAUD,20100326,112300,1.6414,1.6416,1.6413,1.6413
GBPAUD,20100326,112400,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100326,112500,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100326,112600,1.6412,1.6413,1.6409,1.6409
GBPAUD,20100326,112700,1.6410,1.6414,1.6410,1.6414
GBPAUD,20100326,112800,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100326,112900,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100326,113000,1.6414,1.6418,1.6414,1.6418
GBPAUD,20100326,113100,1.6420,1.6421,1.6419,1.6420
GBPAUD,20100326,113200,1.6420,1.6420,1.6420,1.6420
GBPAUD,20100326,113300,1.6421,1.6423,1.6421,1.6423
GBPAUD,20100326,113400,1.6423,1.6425,1.6423,1.6425
GBPAUD,20100326,113500,1.6424,1.6424,1.6423,1.6424
GBPAUD,20100326,113600,1.6424,1.6424,1.6424,1.6424
GBPAUD,20100326,113700,1.6423,1.6424,1.6423,1.6424
GBPAUD,20100326,113800,1.6424,1.6425,1.6423,1.6425
GBPAUD,20100326,113900,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100326,114000,1.6422,1.6422,1.6419,1.6419
GBPAUD,20100326,114100,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100326,114200,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100326,114300,1.6418,1.6420,1.6418,1.6419
GBPAUD,20100326,114400,1.6418,1.6421,1.6418,1.6421
GBPAUD,20100326,114500,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100326,114600,1.6416,1.6416,1.6414,1.6414
GBPAUD,20100326,114700,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100326,114800,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100326,114900,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100326,115000,1.6416,1.6417,1.6416,1.6417
GBPAUD,20100326,115100,1.6418,1.6418,1.6418,1.6418
GBPAUD,20100326,115200,1.6418,1.6418,1.6416,1.6416
GBPAUD,20100326,115300,1.6417,1.6417,1.6415,1.6415
GBPAUD,20100326,115400,1.6416,1.6416,1.6414,1.6414
GBPAUD,20100326,115500,1.6414,1.6414,1.6411,1.6411
GBPAUD,20100326,115600,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100326,115700,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100326,115800,1.6408,1.6409,1.6408,1.6408
GBPAUD,20100326,115900,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100326,120000,1.6409,1.6409,1.6409,1.6409
GBPAUD,20100326,120100,1.6410,1.6413,1.6410,1.6413
GBPAUD,20100326,120200,1.6412,1.6412,1.6411,1.6411
GBPAUD,20100326,120300,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100326,120400,1.6409,1.6409,1.6402,1.6402
GBPAUD,20100326,120500,1.6403,1.6403,1.6398,1.6400
GBPAUD,20100326,120600,1.6399,1.6399,1.6397,1.6399
GBPAUD,20100326,120700,1.6399,1.6402,1.6399,1.6402
GBPAUD,20100326,120800,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100326,120900,1.6404,1.6405,1.6399,1.6399
GBPAUD,20100326,121000,1.6400,1.6401,1.6395,1.6395
GBPAUD,20100326,121100,1.6394,1.6394,1.6391,1.6392
GBPAUD,20100326,121200,1.6393,1.6396,1.6393,1.6396
GBPAUD,20100326,121300,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100326,121400,1.6395,1.6395,1.6389,1.6389
GBPAUD,20100326,121500,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100326,121600,1.6387,1.6387,1.6381,1.6381
GBPAUD,20100326,121700,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100326,121800,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100326,121900,1.6376,1.6376,1.6373,1.6373
GBPAUD,20100326,122000,1.6372,1.6372,1.6371,1.6372
GBPAUD,20100326,122100,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100326,122200,1.6373,1.6373,1.6372,1.6372
GBPAUD,20100326,122300,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100326,122400,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100326,122500,1.6376,1.6376,1.6375,1.6375
GBPAUD,20100326,122600,1.6376,1.6378,1.6376,1.6377
GBPAUD,20100326,122700,1.6378,1.6378,1.6376,1.6376
GBPAUD,20100326,122800,1.6375,1.6376,1.6375,1.6376
GBPAUD,20100326,122900,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100326,123000,1.6379,1.6380,1.6379,1.6379
GBPAUD,20100326,123100,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100326,123200,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100326,123300,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100326,123400,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100326,123500,1.6382,1.6384,1.6382,1.6383
GBPAUD,20100326,123600,1.6383,1.6383,1.6381,1.6383
GBPAUD,20100326,123700,1.6384,1.6384,1.6382,1.6383
GBPAUD,20100326,123800,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100326,123900,1.6380,1.6380,1.6378,1.6378
GBPAUD,20100326,124000,1.6378,1.6378,1.6376,1.6376
GBPAUD,20100326,124100,1.6377,1.6380,1.6377,1.6379
GBPAUD,20100326,124200,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100326,124300,1.6379,1.6379,1.6375,1.6375
GBPAUD,20100326,124400,1.6374,1.6374,1.6367,1.6367
GBPAUD,20100326,124500,1.6366,1.6366,1.6365,1.6365
GBPAUD,20100326,124600,1.6366,1.6368,1.6366,1.6368
GBPAUD,20100326,124700,1.6367,1.6370,1.6367,1.6370
GBPAUD,20100326,124800,1.6371,1.6376,1.6371,1.6374
GBPAUD,20100326,124900,1.6376,1.6378,1.6376,1.6378
GBPAUD,20100326,125000,1.6378,1.6383,1.6378,1.6383
GBPAUD,20100326,125100,1.6381,1.6381,1.6379,1.6379
GBPAUD,20100326,125200,1.6379,1.6380,1.6378,1.6378
GBPAUD,20100326,125300,1.6378,1.6379,1.6378,1.6379
GBPAUD,20100326,125400,1.6379,1.6380,1.6377,1.6380
GBPAUD,20100326,125500,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100326,125600,1.6382,1.6382,1.6380,1.6380
GBPAUD,20100326,125700,1.6381,1.6387,1.6381,1.6387
GBPAUD,20100326,125800,1.6388,1.6391,1.6388,1.6391
GBPAUD,20100326,125900,1.6391,1.6391,1.6390,1.6391
GBPAUD,20100326,130000,1.6393,1.6396,1.6393,1.6396
GBPAUD,20100326,130100,1.6397,1.6399,1.6397,1.6397
GBPAUD,20100326,130200,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100326,130300,1.6393,1.6397,1.6393,1.6397
GBPAUD,20100326,130400,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100326,130500,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100326,130600,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100326,130700,1.6398,1.6398,1.6391,1.6391
GBPAUD,20100326,130800,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100326,130900,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100326,131000,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100326,131100,1.6381,1.6387,1.6381,1.6387
GBPAUD,20100326,131200,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100326,131300,1.6387,1.6387,1.6385,1.6385
GBPAUD,20100326,131400,1.6385,1.6385,1.6384,1.6384
GBPAUD,20100326,131500,1.6385,1.6386,1.6385,1.6385
GBPAUD,20100326,131600,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100326,131700,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100326,131800,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100326,131900,1.6385,1.6389,1.6385,1.6389
GBPAUD,20100326,132000,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100326,132100,1.6388,1.6388,1.6385,1.6387
GBPAUD,20100326,132200,1.6388,1.6392,1.6387,1.6391
GBPAUD,20100326,132300,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100326,132400,1.6389,1.6389,1.6388,1.6389
GBPAUD,20100326,132500,1.6390,1.6391,1.6390,1.6390
GBPAUD,20100326,132600,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100326,132700,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100326,132800,1.6386,1.6386,1.6381,1.6381
GBPAUD,20100326,132900,1.6383,1.6383,1.6379,1.6379
GBPAUD,20100326,133000,1.6380,1.6387,1.6380,1.6386
GBPAUD,20100326,133100,1.6385,1.6386,1.6379,1.6383
GBPAUD,20100326,133200,1.6384,1.6388,1.6384,1.6386
GBPAUD,20100326,133300,1.6385,1.6385,1.6382,1.6383
GBPAUD,20100326,133400,1.6384,1.6387,1.6384,1.6386
GBPAUD,20100326,133500,1.6386,1.6389,1.6386,1.6389
GBPAUD,20100326,133600,1.6389,1.6394,1.6389,1.6394
GBPAUD,20100326,133700,1.6395,1.6395,1.6393,1.6395
GBPAUD,20100326,133800,1.6396,1.6401,1.6396,1.6401
GBPAUD,20100326,133900,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100326,134000,1.6398,1.6398,1.6393,1.6393
GBPAUD,20100326,134100,1.6392,1.6392,1.6384,1.6384
GBPAUD,20100326,134200,1.6383,1.6388,1.6383,1.6388
GBPAUD,20100326,134300,1.6388,1.6388,1.6387,1.6387
GBPAUD,20100326,134400,1.6386,1.6387,1.6386,1.6386
GBPAUD,20100326,134500,1.6385,1.6385,1.6381,1.6384
GBPAUD,20100326,134600,1.6386,1.6395,1.6386,1.6394
GBPAUD,20100326,134700,1.6393,1.6393,1.6392,1.6392
GBPAUD,20100326,134800,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100326,134900,1.6397,1.6400,1.6397,1.6399
GBPAUD,20100326,135000,1.6398,1.6398,1.6395,1.6398
GBPAUD,20100326,135100,1.6399,1.6400,1.6397,1.6397
GBPAUD,20100326,135200,1.6398,1.6403,1.6398,1.6403
GBPAUD,20100326,135300,1.6405,1.6407,1.6405,1.6407
GBPAUD,20100326,135400,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100326,135500,1.6408,1.6410,1.6408,1.6409
GBPAUD,20100326,135600,1.6408,1.6408,1.6404,1.6406
GBPAUD,20100326,135700,1.6407,1.6407,1.6405,1.6405
GBPAUD,20100326,135800,1.6403,1.6403,1.6401,1.6401
GBPAUD,20100326,135900,1.6400,1.6402,1.6400,1.6402
GBPAUD,20100326,140000,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100326,140100,1.6404,1.6406,1.6403,1.6406
GBPAUD,20100326,140200,1.6408,1.6412,1.6408,1.6412
GBPAUD,20100326,140300,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100326,140400,1.6412,1.6415,1.6412,1.6415
GBPAUD,20100326,140500,1.6416,1.6421,1.6416,1.6421
GBPAUD,20100326,140600,1.6423,1.6429,1.6423,1.6429
GBPAUD,20100326,140700,1.6431,1.6433,1.6430,1.6430
GBPAUD,20100326,140800,1.6428,1.6429,1.6425,1.6425
GBPAUD,20100326,140900,1.6424,1.6427,1.6424,1.6425
GBPAUD,20100326,141000,1.6425,1.6425,1.6418,1.6418
GBPAUD,20100326,141100,1.6416,1.6416,1.6413,1.6413
GBPAUD,20100326,141200,1.6414,1.6418,1.6414,1.6418
GBPAUD,20100326,141300,1.6418,1.6418,1.6412,1.6413
GBPAUD,20100326,141400,1.6414,1.6414,1.6411,1.6411
GBPAUD,20100326,141500,1.6411,1.6411,1.6406,1.6407
GBPAUD,20100326,141600,1.6408,1.6408,1.6407,1.6408
GBPAUD,20100326,141700,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100326,141800,1.6412,1.6413,1.6408,1.6409
GBPAUD,20100326,141900,1.6409,1.6412,1.6409,1.6411
GBPAUD,20100326,142000,1.6412,1.6418,1.6412,1.6416
GBPAUD,20100326,142100,1.6415,1.6417,1.6414,1.6417
GBPAUD,20100326,142200,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100326,142300,1.6417,1.6420,1.6417,1.6420
GBPAUD,20100326,142400,1.6419,1.6419,1.6418,1.6418
GBPAUD,20100326,142500,1.6418,1.6420,1.6418,1.6418
GBPAUD,20100326,142600,1.6419,1.6420,1.6415,1.6415
GBPAUD,20100326,142700,1.6414,1.6418,1.6414,1.6418
GBPAUD,20100326,142800,1.6418,1.6418,1.6415,1.6415
GBPAUD,20100326,142900,1.6415,1.6415,1.6415,1.6415
GBPAUD,20100326,143000,1.6414,1.6414,1.6412,1.6412
GBPAUD,20100326,143100,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100326,143200,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100326,143300,1.6411,1.6411,1.6407,1.6407
GBPAUD,20100326,143400,1.6406,1.6406,1.6400,1.6400
GBPAUD,20100326,143500,1.6401,1.6408,1.6401,1.6408
GBPAUD,20100326,143600,1.6409,1.6414,1.6409,1.6413
GBPAUD,20100326,143700,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100326,143800,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100326,143900,1.6410,1.6412,1.6410,1.6411
GBPAUD,20100326,144000,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100326,144100,1.6411,1.6414,1.6411,1.6414
GBPAUD,20100326,144200,1.6413,1.6422,1.6413,1.6422
GBPAUD,20100326,144300,1.6421,1.6425,1.6421,1.6425
GBPAUD,20100326,144400,1.6426,1.6444,1.6426,1.6444
GBPAUD,20100326,144500,1.6445,1.6445,1.6442,1.6442
GBPAUD,20100326,144600,1.6442,1.6443,1.6440,1.6443
GBPAUD,20100326,144700,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100326,144800,1.6442,1.6443,1.6438,1.6438
GBPAUD,20100326,144900,1.6437,1.6439,1.6435,1.6437
GBPAUD,20100326,145000,1.6439,1.6446,1.6439,1.6446
GBPAUD,20100326,145100,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100326,145200,1.6445,1.6445,1.6438,1.6439
GBPAUD,20100326,145300,1.6441,1.6443,1.6441,1.6443
GBPAUD,20100326,145400,1.6444,1.6449,1.6444,1.6449
GBPAUD,20100326,145500,1.6450,1.6453,1.6450,1.6453
GBPAUD,20100326,145600,1.6452,1.6453,1.6444,1.6444
GBPAUD,20100326,145700,1.6442,1.6446,1.6440,1.6441
GBPAUD,20100326,145800,1.6439,1.6439,1.6435,1.6439
GBPAUD,20100326,145900,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100326,150000,1.6442,1.6448,1.6442,1.6446
GBPAUD,20100326,150100,1.6445,1.6445,1.6441,1.6443
GBPAUD,20100326,150200,1.6444,1.6445,1.6441,1.6441
GBPAUD,20100326,150300,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100326,150400,1.6439,1.6443,1.6439,1.6440
GBPAUD,20100326,150500,1.6441,1.6441,1.6438,1.6439
GBPAUD,20100326,150600,1.6441,1.6444,1.6438,1.6438
GBPAUD,20100326,150700,1.6439,1.6448,1.6439,1.6448
GBPAUD,20100326,150800,1.6446,1.6453,1.6446,1.6453
GBPAUD,20100326,150900,1.6453,1.6456,1.6453,1.6455
GBPAUD,20100326,151000,1.6457,1.6457,1.6456,1.6456
GBPAUD,20100326,151100,1.6455,1.6462,1.6455,1.6462
GBPAUD,20100326,151200,1.6461,1.6462,1.6460,1.6462
GBPAUD,20100326,151300,1.6462,1.6463,1.6460,1.6463
GBPAUD,20100326,151400,1.6464,1.6464,1.6458,1.6458
GBPAUD,20100326,151500,1.6457,1.6457,1.6453,1.6453
GBPAUD,20100326,151600,1.6455,1.6455,1.6454,1.6455
GBPAUD,20100326,151700,1.6454,1.6455,1.6453,1.6455
GBPAUD,20100326,151800,1.6455,1.6456,1.6454,1.6456
GBPAUD,20100326,151900,1.6455,1.6457,1.6454,1.6457
GBPAUD,20100326,152000,1.6458,1.6458,1.6454,1.6454
GBPAUD,20100326,152100,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100326,152200,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100326,152300,1.6460,1.6460,1.6459,1.6460
GBPAUD,20100326,152400,1.6460,1.6464,1.6460,1.6464
GBPAUD,20100326,152500,1.6465,1.6467,1.6465,1.6465
GBPAUD,20100326,152600,1.6466,1.6466,1.6460,1.6460
GBPAUD,20100326,152700,1.6460,1.6460,1.6460,1.6460
GBPAUD,20100326,152800,1.6459,1.6460,1.6457,1.6460
GBPAUD,20100326,152900,1.6460,1.6460,1.6458,1.6459
GBPAUD,20100326,153000,1.6459,1.6462,1.6459,1.6462
GBPAUD,20100326,153100,1.6464,1.6471,1.6464,1.6471
GBPAUD,20100326,153200,1.6472,1.6473,1.6469,1.6471
GBPAUD,20100326,153300,1.6473,1.6473,1.6471,1.6472
GBPAUD,20100326,153400,1.6473,1.6476,1.6473,1.6476
GBPAUD,20100326,153500,1.6477,1.6484,1.6477,1.6484
GBPAUD,20100326,153600,1.6487,1.6493,1.6487,1.6490
GBPAUD,20100326,153700,1.6489,1.6490,1.6487,1.6488
GBPAUD,20100326,153800,1.6488,1.6488,1.6484,1.6484
GBPAUD,20100326,153900,1.6484,1.6485,1.6483,1.6483
GBPAUD,20100326,154000,1.6484,1.6484,1.6480,1.6483
GBPAUD,20100326,154100,1.6482,1.6488,1.6482,1.6488
GBPAUD,20100326,154200,1.6489,1.6494,1.6489,1.6494
GBPAUD,20100326,154300,1.6495,1.6498,1.6495,1.6497
GBPAUD,20100326,154400,1.6496,1.6497,1.6490,1.6495
GBPAUD,20100326,154500,1.6496,1.6498,1.6496,1.6498
GBPAUD,20100326,154600,1.6497,1.6497,1.6493,1.6493
GBPAUD,20100326,154700,1.6492,1.6492,1.6489,1.6489
GBPAUD,20100326,154800,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100326,154900,1.6488,1.6488,1.6484,1.6486
GBPAUD,20100326,155000,1.6486,1.6486,1.6483,1.6483
GBPAUD,20100326,155100,1.6482,1.6485,1.6482,1.6482
GBPAUD,20100326,155200,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100326,155300,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100326,155400,1.6478,1.6485,1.6478,1.6481
GBPAUD,20100326,155500,1.6480,1.6481,1.6477,1.6477
GBPAUD,20100326,155600,1.6476,1.6477,1.6475,1.6476
GBPAUD,20100326,155700,1.6476,1.6477,1.6473,1.6473
GBPAUD,20100326,155800,1.6474,1.6479,1.6474,1.6479
GBPAUD,20100326,155900,1.6478,1.6479,1.6478,1.6479
GBPAUD,20100326,160000,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100326,160100,1.6479,1.6482,1.6478,1.6481
GBPAUD,20100326,160200,1.6482,1.6482,1.6479,1.6479
GBPAUD,20100326,160300,1.6480,1.6484,1.6480,1.6484
GBPAUD,20100326,160400,1.6484,1.6486,1.6483,1.6486
GBPAUD,20100326,160500,1.6487,1.6493,1.6487,1.6493
GBPAUD,20100326,160600,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100326,160700,1.6494,1.6494,1.6490,1.6490
GBPAUD,20100326,160800,1.6489,1.6489,1.6487,1.6487
GBPAUD,20100326,160900,1.6486,1.6486,1.6483,1.6483
GBPAUD,20100326,161000,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100326,161100,1.6482,1.6483,1.6481,1.6483
GBPAUD,20100326,161200,1.6483,1.6487,1.6483,1.6486
GBPAUD,20100326,161300,1.6487,1.6487,1.6485,1.6486
GBPAUD,20100326,161400,1.6484,1.6484,1.6481,1.6481
GBPAUD,20100326,161500,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100326,161600,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100326,161700,1.6484,1.6484,1.6483,1.6483
GBPAUD,20100326,161800,1.6481,1.6481,1.6478,1.6479
GBPAUD,20100326,161900,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100326,162000,1.6476,1.6476,1.6471,1.6472
GBPAUD,20100326,162100,1.6471,1.6475,1.6471,1.6475
GBPAUD,20100326,162200,1.6475,1.6480,1.6475,1.6480
GBPAUD,20100326,162300,1.6481,1.6481,1.6478,1.6478
GBPAUD,20100326,162400,1.6477,1.6478,1.6476,1.6478
GBPAUD,20100326,162500,1.6477,1.6482,1.6476,1.6479
GBPAUD,20100326,162600,1.6478,1.6480,1.6478,1.6480
GBPAUD,20100326,162700,1.6479,1.6479,1.6476,1.6478
GBPAUD,20100326,162800,1.6479,1.6483,1.6479,1.6481
GBPAUD,20100326,162900,1.6480,1.6484,1.6479,1.6484
GBPAUD,20100326,163000,1.6483,1.6485,1.6481,1.6481
GBPAUD,20100326,163100,1.6479,1.6479,1.6474,1.6475
GBPAUD,20100326,163200,1.6474,1.6474,1.6473,1.6474
GBPAUD,20100326,163300,1.6474,1.6478,1.6474,1.6477
GBPAUD,20100326,163400,1.6478,1.6480,1.6478,1.6479
GBPAUD,20100326,163500,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100326,163600,1.6478,1.6481,1.6478,1.6481
GBPAUD,20100326,163700,1.6480,1.6483,1.6480,1.6480
GBPAUD,20100326,163800,1.6479,1.6479,1.6476,1.6478
GBPAUD,20100326,163900,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100326,164000,1.6475,1.6475,1.6472,1.6472
GBPAUD,20100326,164100,1.6473,1.6474,1.6473,1.6473
GBPAUD,20100326,164200,1.6473,1.6480,1.6473,1.6480
GBPAUD,20100326,164300,1.6481,1.6487,1.6481,1.6486
GBPAUD,20100326,164400,1.6486,1.6490,1.6486,1.6490
GBPAUD,20100326,164500,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100326,164600,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100326,164700,1.6487,1.6488,1.6487,1.6487
GBPAUD,20100326,164800,1.6487,1.6487,1.6486,1.6486
GBPAUD,20100326,164900,1.6485,1.6485,1.6482,1.6482
GBPAUD,20100326,165000,1.6481,1.6481,1.6478,1.6478
GBPAUD,20100326,165100,1.6478,1.6479,1.6477,1.6479
GBPAUD,20100326,165200,1.6479,1.6482,1.6478,1.6482
GBPAUD,20100326,165300,1.6481,1.6481,1.6478,1.6480
GBPAUD,20100326,165400,1.6481,1.6482,1.6480,1.6482
GBPAUD,20100326,165500,1.6481,1.6481,1.6479,1.6479
GBPAUD,20100326,165600,1.6480,1.6482,1.6480,1.6480
GBPAUD,20100326,165700,1.6481,1.6485,1.6481,1.6485
GBPAUD,20100326,165800,1.6485,1.6488,1.6485,1.6488
GBPAUD,20100326,165900,1.6489,1.6490,1.6489,1.6489
GBPAUD,20100326,170000,1.6488,1.6488,1.6479,1.6479
GBPAUD,20100326,170100,1.6480,1.6486,1.6480,1.6484
GBPAUD,20100326,170200,1.6485,1.6486,1.6481,1.6481
GBPAUD,20100326,170300,1.6480,1.6480,1.6476,1.6477
GBPAUD,20100326,170400,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100326,170500,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100326,170600,1.6478,1.6478,1.6472,1.6472
GBPAUD,20100326,170700,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100326,170800,1.6470,1.6470,1.6460,1.6461
GBPAUD,20100326,170900,1.6460,1.6464,1.6460,1.6463
GBPAUD,20100326,171000,1.6462,1.6465,1.6462,1.6465
GBPAUD,20100326,171100,1.6465,1.6466,1.6465,1.6466
GBPAUD,20100326,171200,1.6467,1.6467,1.6465,1.6466
GBPAUD,20100326,171300,1.6465,1.6465,1.6464,1.6465
GBPAUD,20100326,171400,1.6466,1.6466,1.6462,1.6462
GBPAUD,20100326,171500,1.6460,1.6462,1.6460,1.6462
GBPAUD,20100326,171600,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100326,171700,1.6464,1.6467,1.6464,1.6467
GBPAUD,20100326,171800,1.6467,1.6468,1.6466,1.6468
GBPAUD,20100326,171900,1.6468,1.6468,1.6467,1.6467
GBPAUD,20100326,172000,1.6467,1.6467,1.6466,1.6467
GBPAUD,20100326,172100,1.6467,1.6471,1.6467,1.6471
GBPAUD,20100326,172200,1.6472,1.6473,1.6472,1.6473
GBPAUD,20100326,172300,1.6472,1.6477,1.6472,1.6477
GBPAUD,20100326,172400,1.6476,1.6476,1.6475,1.6475
GBPAUD,20100326,172500,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100326,172600,1.6475,1.6480,1.6475,1.6480
GBPAUD,20100326,172700,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100326,172800,1.6476,1.6480,1.6476,1.6480
GBPAUD,20100326,172900,1.6479,1.6481,1.6478,1.6481
GBPAUD,20100326,173000,1.6483,1.6486,1.6482,1.6482
GBPAUD,20100326,173100,1.6481,1.6481,1.6479,1.6480
GBPAUD,20100326,173200,1.6480,1.6480,1.6479,1.6479
GBPAUD,20100326,173300,1.6479,1.6481,1.6478,1.6481
GBPAUD,20100326,173400,1.6483,1.6483,1.6477,1.6477
GBPAUD,20100326,173500,1.6476,1.6482,1.6474,1.6482
GBPAUD,20100326,173600,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100326,173700,1.6477,1.6483,1.6477,1.6483
GBPAUD,20100326,173800,1.6484,1.6484,1.6478,1.6478
GBPAUD,20100326,173900,1.6479,1.6479,1.6477,1.6477
GBPAUD,20100326,174000,1.6476,1.6476,1.6472,1.6473
GBPAUD,20100326,174100,1.6472,1.6475,1.6472,1.6473
GBPAUD,20100326,174200,1.6474,1.6475,1.6473,1.6473
GBPAUD,20100326,174300,1.6473,1.6474,1.6473,1.6473
GBPAUD,20100326,174400,1.6472,1.6475,1.6471,1.6475
GBPAUD,20100326,174500,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100326,174600,1.6477,1.6482,1.6477,1.6482
GBPAUD,20100326,174700,1.6483,1.6488,1.6483,1.6488
GBPAUD,20100326,174800,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100326,174900,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100326,175000,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100326,175100,1.6489,1.6490,1.6484,1.6484
GBPAUD,20100326,175200,1.6483,1.6483,1.6481,1.6482
GBPAUD,20100326,175300,1.6481,1.6482,1.6479,1.6482
GBPAUD,20100326,175400,1.6481,1.6481,1.6477,1.6477
GBPAUD,20100326,175500,1.6477,1.6477,1.6477,1.6477
GBPAUD,20100326,175600,1.6477,1.6481,1.6477,1.6481
GBPAUD,20100326,175700,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100326,175800,1.6480,1.6481,1.6480,1.6480
GBPAUD,20100326,175900,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100326,180000,1.6475,1.6475,1.6473,1.6473
GBPAUD,20100326,180100,1.6474,1.6477,1.6474,1.6477
GBPAUD,20100326,180200,1.6477,1.6477,1.6476,1.6476
GBPAUD,20100326,180300,1.6477,1.6479,1.6477,1.6479
GBPAUD,20100326,180400,1.6479,1.6479,1.6476,1.6476
GBPAUD,20100326,180500,1.6475,1.6476,1.6473,1.6476
GBPAUD,20100326,180600,1.6477,1.6483,1.6477,1.6483
GBPAUD,20100326,180700,1.6484,1.6484,1.6478,1.6478
GBPAUD,20100326,180800,1.6477,1.6477,1.6473,1.6475
GBPAUD,20100326,180900,1.6477,1.6481,1.6477,1.6480
GBPAUD,20100326,181000,1.6481,1.6489,1.6481,1.6486
GBPAUD,20100326,181100,1.6485,1.6485,1.6482,1.6483
GBPAUD,20100326,181200,1.6484,1.6492,1.6484,1.6492
GBPAUD,20100326,181300,1.6490,1.6490,1.6486,1.6486
GBPAUD,20100326,181400,1.6486,1.6487,1.6484,1.6484
GBPAUD,20100326,181500,1.6483,1.6484,1.6482,1.6482
GBPAUD,20100326,181600,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100326,181700,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100326,181800,1.6478,1.6478,1.6476,1.6478
GBPAUD,20100326,181900,1.6479,1.6481,1.6479,1.6480
GBPAUD,20100326,182000,1.6480,1.6487,1.6480,1.6487
GBPAUD,20100326,182100,1.6486,1.6486,1.6484,1.6484
GBPAUD,20100326,182200,1.6485,1.6486,1.6485,1.6485
GBPAUD,20100326,182300,1.6484,1.6484,1.6480,1.6480
GBPAUD,20100326,182400,1.6483,1.6485,1.6480,1.6480
GBPAUD,20100326,182500,1.6480,1.6485,1.6480,1.6485
GBPAUD,20100326,182600,1.6486,1.6487,1.6485,1.6485
GBPAUD,20100326,182700,1.6485,1.6485,1.6482,1.6483
GBPAUD,20100326,182800,1.6483,1.6484,1.6483,1.6483
GBPAUD,20100326,182900,1.6483,1.6483,1.6482,1.6482
GBPAUD,20100326,183000,1.6483,1.6484,1.6483,1.6483
GBPAUD,20100326,183100,1.6482,1.6484,1.6482,1.6484
GBPAUD,20100326,183200,1.6484,1.6487,1.6484,1.6487
GBPAUD,20100326,183300,1.6489,1.6492,1.6489,1.6492
GBPAUD,20100326,183400,1.6490,1.6490,1.6484,1.6485
GBPAUD,20100326,183500,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100326,183600,1.6491,1.6493,1.6491,1.6492
GBPAUD,20100326,183700,1.6492,1.6493,1.6489,1.6489
GBPAUD,20100326,183800,1.6488,1.6489,1.6485,1.6485
GBPAUD,20100326,183900,1.6486,1.6488,1.6486,1.6488
GBPAUD,20100326,184000,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100326,184100,1.6495,1.6497,1.6495,1.6497
GBPAUD,20100326,184200,1.6496,1.6497,1.6496,1.6497
GBPAUD,20100326,184300,1.6496,1.6496,1.6492,1.6492
GBPAUD,20100326,184400,1.6493,1.6497,1.6493,1.6497
GBPAUD,20100326,184500,1.6498,1.6500,1.6498,1.6500
GBPAUD,20100326,184600,1.6499,1.6501,1.6498,1.6501
GBPAUD,20100326,184700,1.6502,1.6504,1.6502,1.6504
GBPAUD,20100326,184800,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100326,184900,1.6504,1.6505,1.6504,1.6505
GBPAUD,20100326,185000,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100326,185100,1.6502,1.6505,1.6502,1.6505
GBPAUD,20100326,185200,1.6504,1.6504,1.6504,1.6504
GBPAUD,20100326,185300,1.6505,1.6509,1.6505,1.6509
GBPAUD,20100326,185400,1.6508,1.6508,1.6507,1.6507
GBPAUD,20100326,185500,1.6508,1.6509,1.6507,1.6508
GBPAUD,20100326,185600,1.6509,1.6510,1.6508,1.6508
GBPAUD,20100326,185700,1.6509,1.6514,1.6509,1.6514
GBPAUD,20100326,185800,1.6515,1.6524,1.6515,1.6524
GBPAUD,20100326,185900,1.6524,1.6524,1.6521,1.6522
GBPAUD,20100326,190000,1.6522,1.6525,1.6520,1.6525
GBPAUD,20100326,190100,1.6527,1.6528,1.6521,1.6521
GBPAUD,20100326,190200,1.6520,1.6520,1.6519,1.6519
GBPAUD,20100326,190300,1.6520,1.6522,1.6520,1.6521
GBPAUD,20100326,190400,1.6521,1.6522,1.6521,1.6522
GBPAUD,20100326,190500,1.6522,1.6522,1.6519,1.6519
GBPAUD,20100326,190600,1.6518,1.6518,1.6516,1.6516
GBPAUD,20100326,190700,1.6515,1.6515,1.6503,1.6503
GBPAUD,20100326,190800,1.6502,1.6502,1.6500,1.6502
GBPAUD,20100326,190900,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100326,191000,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100326,191100,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100326,191200,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100326,191300,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100326,191400,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100326,191500,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100326,191600,1.6503,1.6506,1.6503,1.6506
GBPAUD,20100326,191700,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100326,191800,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100326,191900,1.6500,1.6501,1.6500,1.6500
GBPAUD,20100326,192000,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100326,192100,1.6497,1.6499,1.6497,1.6499
GBPAUD,20100326,192200,1.6499,1.6499,1.6498,1.6499
GBPAUD,20100326,192300,1.6499,1.6500,1.6499,1.6499
GBPAUD,20100326,192400,1.6499,1.6499,1.6498,1.6498
GBPAUD,20100326,192500,1.6498,1.6499,1.6497,1.6497
GBPAUD,20100326,192600,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100326,192700,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100326,192800,1.6497,1.6497,1.6494,1.6494
GBPAUD,20100326,192900,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100326,193000,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100326,193100,1.6494,1.6495,1.6494,1.6494
GBPAUD,20100326,193200,1.6494,1.6494,1.6494,1.6494
GBPAUD,20100326,193300,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100326,193400,1.6493,1.6494,1.6493,1.6494
GBPAUD,20100326,193500,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100326,193600,1.6496,1.6502,1.6496,1.6502
GBPAUD,20100326,193700,1.6500,1.6500,1.6499,1.6499
GBPAUD,20100326,193800,1.6499,1.6499,1.6499,1.6499
GBPAUD,20100326,193900,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100326,194000,1.6502,1.6502,1.6500,1.6501
GBPAUD,20100326,194100,1.6501,1.6501,1.6500,1.6500
GBPAUD,20100326,194200,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100326,194300,1.6501,1.6503,1.6501,1.6503
GBPAUD,20100326,194400,1.6504,1.6507,1.6504,1.6507
GBPAUD,20100326,194500,1.6507,1.6509,1.6506,1.6509
GBPAUD,20100326,194600,1.6509,1.6509,1.6505,1.6508
GBPAUD,20100326,194700,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100326,194800,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100326,194900,1.6510,1.6510,1.6509,1.6509
GBPAUD,20100326,195000,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100326,195100,1.6507,1.6508,1.6506,1.6508
GBPAUD,20100326,195200,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100326,195300,1.6511,1.6511,1.6510,1.6511
GBPAUD,20100326,195400,1.6512,1.6516,1.6512,1.6516
GBPAUD,20100326,195500,1.6515,1.6515,1.6511,1.6511
GBPAUD,20100326,195600,1.6512,1.6512,1.6512,1.6512
GBPAUD,20100326,195700,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100326,195800,1.6511,1.6511,1.6511,1.6511
GBPAUD,20100326,195900,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100326,200000,1.6510,1.6511,1.6510,1.6511
GBPAUD,20100326,200100,1.6510,1.6510,1.6508,1.6508
GBPAUD,20100326,200200,1.6507,1.6507,1.6505,1.6507
GBPAUD,20100326,200300,1.6507,1.6507,1.6506,1.6506
GBPAUD,20100326,200400,1.6506,1.6506,1.6506,1.6506
GBPAUD,20100326,200500,1.6505,1.6505,1.6502,1.6502
GBPAUD,20100326,200600,1.6502,1.6505,1.6502,1.6505
GBPAUD,20100326,200700,1.6505,1.6505,1.6504,1.6504
GBPAUD,20100326,200800,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100326,200900,1.6503,1.6503,1.6502,1.6503
GBPAUD,20100326,201000,1.6503,1.6504,1.6503,1.6503
GBPAUD,20100326,201100,1.6503,1.6503,1.6498,1.6498
GBPAUD,20100326,201200,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100326,201300,1.6497,1.6498,1.6497,1.6498
GBPAUD,20100326,201400,1.6499,1.6501,1.6499,1.6500
GBPAUD,20100326,201500,1.6499,1.6499,1.6497,1.6498
GBPAUD,20100326,201600,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100326,201700,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100326,201800,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100326,201900,1.6499,1.6499,1.6496,1.6496
GBPAUD,20100326,202000,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100326,202100,1.6497,1.6501,1.6497,1.6501
GBPAUD,20100326,202200,1.6501,1.6502,1.6501,1.6502
GBPAUD,20100326,202300,1.6503,1.6503,1.6500,1.6500
GBPAUD,20100326,202400,1.6499,1.6500,1.6499,1.6500
GBPAUD,20100326,202500,1.6499,1.6499,1.6497,1.6497
GBPAUD,20100326,202600,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100326,202700,1.6497,1.6497,1.6495,1.6495
GBPAUD,20100326,202800,1.6495,1.6496,1.6492,1.6492
GBPAUD,20100326,202900,1.6491,1.6491,1.6489,1.6489
GBPAUD,20100326,203000,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100326,203100,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100326,203200,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100326,203300,1.6490,1.6490,1.6489,1.6489
GBPAUD,20100326,203400,1.6490,1.6493,1.6490,1.6493
GBPAUD,20100326,203500,1.6493,1.6493,1.6492,1.6492
GBPAUD,20100326,203600,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100326,203700,1.6492,1.6494,1.6492,1.6493
GBPAUD,20100326,203800,1.6493,1.6493,1.6490,1.6490
GBPAUD,20100326,203900,1.6490,1.6492,1.6490,1.6492
GBPAUD,20100326,204000,1.6492,1.6492,1.6491,1.6492
GBPAUD,20100326,204100,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100326,204200,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100326,204300,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100326,204400,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100326,204500,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100326,204600,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100326,204700,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100326,204800,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100326,204900,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100326,205000,1.6494,1.6494,1.6493,1.6493
GBPAUD,20100326,205100,1.6494,1.6496,1.6494,1.6496
GBPAUD,20100326,205200,1.6495,1.6495,1.6484,1.6484
GBPAUD,20100326,205300,1.6483,1.6483,1.6480,1.6480
GBPAUD,20100326,205400,1.6480,1.6480,1.6479,1.6480
GBPAUD,20100326,205500,1.6481,1.6482,1.6481,1.6482
GBPAUD,20100326,205600,1.6482,1.6483,1.6480,1.6483
GBPAUD,20100326,205700,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100326,205800,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100326,205900,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100326,210000,1.6488,1.6493,1.6488,1.6490
GBPAUD,20100326,210100,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100326,210200,1.6486,1.6486,1.6482,1.6483
GBPAUD,20100326,210300,1.6483,1.6485,1.6483,1.6485
GBPAUD,20100326,210400,1.6486,1.6489,1.6486,1.6489
GBPAUD,20100326,210500,1.6489,1.6489,1.6488,1.6488
GBPAUD,20100326,210600,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100326,210700,1.6492,1.6492,1.6491,1.6491
GBPAUD,20100326,210800,1.6490,1.6490,1.6488,1.6488
GBPAUD,20100326,210900,1.6488,1.6488,1.6488,1.6488
GBPAUD,20100326,211000,1.6489,1.6490,1.6489,1.6490
GBPAUD,20100326,211100,1.6489,1.6491,1.6488,1.6491
GBPAUD,20100326,211200,1.6492,1.6492,1.6492,1.6492
GBPAUD,20100326,211300,1.6492,1.6493,1.6492,1.6493
GBPAUD,20100326,211400,1.6493,1.6494,1.6492,1.6492
GBPAUD,20100326,211500,1.6492,1.6492,1.6487,1.6487
GBPAUD,20100326,211600,1.6485,1.6485,1.6484,1.6485
GBPAUD,20100326,211700,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100326,211800,1.6484,1.6485,1.6484,1.6485
GBPAUD,20100326,211900,1.6485,1.6485,1.6485,1.6485
GBPAUD,20100326,212000,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100326,212100,1.6485,1.6486,1.6485,1.6486
GBPAUD,20100326,212200,1.6486,1.6486,1.6486,1.6486
GBPAUD,20100326,212300,1.6486,1.6487,1.6485,1.6487
GBPAUD,20100326,212400,1.6488,1.6490,1.6488,1.6490
GBPAUD,20100326,212500,1.6490,1.6490,1.6490,1.6490
GBPAUD,20100326,212600,1.6492,1.6493,1.6492,1.6492
GBPAUD,20100326,212700,1.6491,1.6494,1.6491,1.6492
GBPAUD,20100326,212800,1.6493,1.6496,1.6493,1.6496
GBPAUD,20100326,212900,1.6497,1.6500,1.6497,1.6500
GBPAUD,20100326,213000,1.6499,1.6499,1.6490,1.6490
GBPAUD,20100326,213100,1.6489,1.6489,1.6486,1.6486
GBPAUD,20100326,213200,1.6484,1.6484,1.6484,1.6484
GBPAUD,20100326,213300,1.6483,1.6484,1.6483,1.6484
GBPAUD,20100326,213400,1.6485,1.6486,1.6485,1.6485
GBPAUD,20100326,213500,1.6484,1.6484,1.6480,1.6480
GBPAUD,20100326,213600,1.6478,1.6478,1.6476,1.6478
GBPAUD,20100326,213700,1.6480,1.6480,1.6478,1.6479
GBPAUD,20100326,213800,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100326,213900,1.6481,1.6485,1.6481,1.6484
GBPAUD,20100326,214000,1.6481,1.6481,1.6476,1.6476
GBPAUD,20100326,214100,1.6477,1.6483,1.6477,1.6483
GBPAUD,20100326,214200,1.6483,1.6486,1.6483,1.6486
GBPAUD,20100326,214300,1.6487,1.6492,1.6485,1.6486
GBPAUD,20100326,214400,1.6488,1.6488,1.6483,1.6483
GBPAUD,20100326,214500,1.6481,1.6483,1.6480,1.6483
GBPAUD,20100326,214600,1.6485,1.6486,1.6481,1.6481
GBPAUD,20100326,214700,1.6481,1.6481,1.6478,1.6478
GBPAUD,20100326,214800,1.6479,1.6481,1.6478,1.6478
GBPAUD,20100326,214900,1.6479,1.6481,1.6479,1.6481
GBPAUD,20100326,215000,1.6481,1.6483,1.6481,1.6482
GBPAUD,20100326,215100,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100326,215200,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100326,215300,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100326,215400,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100326,215500,1.6476,1.6479,1.6476,1.6479
GBPAUD,20100326,215600,1.6480,1.6481,1.6480,1.6481
GBPAUD,20100326,215700,1.6481,1.6481,1.6476,1.6476
GBPAUD,20100326,215800,1.6475,1.6475,1.6474,1.6474
GBPAUD,20100326,215900,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100326,220000,1.6472,1.6473,1.6472,1.6473
GBPNZD,20100326,000100,2.1054,2.1055,2.1054,2.1055
GBPNZD,20100326,000200,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100326,000300,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100326,000400,2.1056,2.1057,2.1056,2.1057
GBPNZD,20100326,000500,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100326,000600,2.1060,2.1060,2.1060,2.1060
GBPNZD,20100326,000700,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100326,000800,2.1060,2.1060,2.1051,2.1051
GBPNZD,20100326,000900,2.1050,2.1053,2.1050,2.1053
GBPNZD,20100326,001000,2.1051,2.1052,2.1051,2.1051
GBPNZD,20100326,001100,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100326,001200,2.1055,2.1057,2.1055,2.1057
GBPNZD,20100326,001300,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100326,001400,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100326,001500,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100326,001600,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100326,001700,2.1058,2.1058,2.1053,2.1053
GBPNZD,20100326,001800,2.1050,2.1050,2.1047,2.1048
GBPNZD,20100326,001900,2.1050,2.1053,2.1050,2.1053
GBPNZD,20100326,002000,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100326,002100,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100326,002200,2.1054,2.1056,2.1054,2.1054
GBPNZD,20100326,002300,2.1055,2.1058,2.1055,2.1058
GBPNZD,20100326,002400,2.1058,2.1058,2.1054,2.1054
GBPNZD,20100326,002500,2.1057,2.1058,2.1054,2.1054
GBPNZD,20100326,002600,2.1056,2.1057,2.1055,2.1056
GBPNZD,20100326,002700,2.1053,2.1053,2.1044,2.1050
GBPNZD,20100326,002800,2.1050,2.1050,2.1047,2.1047
GBPNZD,20100326,002900,2.1045,2.1045,2.1043,2.1043
GBPNZD,20100326,003000,2.1043,2.1044,2.1043,2.1044
GBPNZD,20100326,003100,2.1045,2.1049,2.1045,2.1049
GBPNZD,20100326,003200,2.1051,2.1053,2.1051,2.1053
GBPNZD,20100326,003300,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100326,003400,2.1056,2.1057,2.1056,2.1057
GBPNZD,20100326,003500,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100326,003600,2.1054,2.1060,2.1054,2.1060
GBPNZD,20100326,003700,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100326,003800,2.1058,2.1058,2.1053,2.1053
GBPNZD,20100326,003900,2.1051,2.1051,2.1047,2.1048
GBPNZD,20100326,004000,2.1050,2.1054,2.1050,2.1054
GBPNZD,20100326,004100,2.1054,2.1054,2.1051,2.1051
GBPNZD,20100326,004200,2.1051,2.1052,2.1051,2.1052
GBPNZD,20100326,004300,2.1051,2.1051,2.1049,2.1049
GBPNZD,20100326,004400,2.1050,2.1050,2.1049,2.1049
GBPNZD,20100326,004500,2.1048,2.1049,2.1048,2.1049
GBPNZD,20100326,004600,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100326,004700,2.1048,2.1051,2.1047,2.1051
GBPNZD,20100326,004800,2.1053,2.1058,2.1053,2.1056
GBPNZD,20100326,004900,2.1055,2.1055,2.1049,2.1049
GBPNZD,20100326,005000,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100326,005100,2.1050,2.1051,2.1050,2.1051
GBPNZD,20100326,005200,2.1050,2.1050,2.1047,2.1047
GBPNZD,20100326,005300,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100326,005400,2.1049,2.1051,2.1049,2.1051
GBPNZD,20100326,005500,2.1052,2.1054,2.1052,2.1054
GBPNZD,20100326,005600,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100326,005700,2.1055,2.1058,2.1055,2.1058
GBPNZD,20100326,005800,2.1060,2.1063,2.1060,2.1063
GBPNZD,20100326,005900,2.1063,2.1068,2.1063,2.1068
GBPNZD,20100326,010000,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100326,010100,2.1067,2.1067,2.1064,2.1064
GBPNZD,20100326,010200,2.1062,2.1062,2.1060,2.1061
GBPNZD,20100326,010300,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100326,010400,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100326,010500,2.1065,2.1065,2.1061,2.1061
GBPNZD,20100326,010600,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100326,010700,2.1059,2.1060,2.1058,2.1060
GBPNZD,20100326,010800,2.1062,2.1068,2.1062,2.1067
GBPNZD,20100326,010900,2.1068,2.1069,2.1064,2.1064
GBPNZD,20100326,011000,2.1062,2.1062,2.1056,2.1057
GBPNZD,20100326,011100,2.1056,2.1058,2.1056,2.1057
GBPNZD,20100326,011200,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100326,011300,2.1057,2.1057,2.1049,2.1049
GBPNZD,20100326,011400,2.1051,2.1060,2.1051,2.1060
GBPNZD,20100326,011500,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100326,011600,2.1062,2.1065,2.1061,2.1063
GBPNZD,20100326,011700,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100326,011800,2.1058,2.1060,2.1057,2.1057
GBPNZD,20100326,011900,2.1057,2.1058,2.1056,2.1058
GBPNZD,20100326,012000,2.1060,2.1062,2.1060,2.1061
GBPNZD,20100326,012100,2.1061,2.1064,2.1061,2.1064
GBPNZD,20100326,012200,2.1064,2.1067,2.1064,2.1067
GBPNZD,20100326,012300,2.1067,2.1068,2.1065,2.1065
GBPNZD,20100326,012400,2.1066,2.1066,2.1066,2.1066
GBPNZD,20100326,012500,2.1066,2.1066,2.1065,2.1066
GBPNZD,20100326,012600,2.1068,2.1071,2.1068,2.1070
GBPNZD,20100326,012700,2.1071,2.1071,2.1071,2.1071
GBPNZD,20100326,012800,2.1071,2.1071,2.1071,2.1071
GBPNZD,20100326,012900,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100326,013000,2.1067,2.1069,2.1066,2.1069
GBPNZD,20100326,013100,2.1070,2.1071,2.1070,2.1070
GBPNZD,20100326,013200,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100326,013300,2.1071,2.1071,2.1071,2.1071
GBPNZD,20100326,013400,2.1070,2.1070,2.1067,2.1067
GBPNZD,20100326,013500,2.1068,2.1070,2.1068,2.1068
GBPNZD,20100326,013600,2.1068,2.1068,2.1066,2.1066
GBPNZD,20100326,013700,2.1066,2.1066,2.1066,2.1066
GBPNZD,20100326,013800,2.1066,2.1072,2.1066,2.1072
GBPNZD,20100326,013900,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100326,014000,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100326,014100,2.1075,2.1076,2.1074,2.1074
GBPNZD,20100326,014200,2.1074,2.1074,2.1069,2.1069
GBPNZD,20100326,014300,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100326,014400,2.1073,2.1074,2.1073,2.1074
GBPNZD,20100326,014500,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100326,014600,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100326,014700,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100326,014800,2.1068,2.1068,2.1067,2.1068
GBPNZD,20100326,014900,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100326,015000,2.1067,2.1072,2.1067,2.1072
GBPNZD,20100326,015100,2.1072,2.1074,2.1072,2.1074
GBPNZD,20100326,015200,2.1074,2.1074,2.1065,2.1065
GBPNZD,20100326,015300,2.1067,2.1067,2.1065,2.1066
GBPNZD,20100326,015400,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100326,015500,2.1068,2.1070,2.1065,2.1065
GBPNZD,20100326,015600,2.1064,2.1064,2.1060,2.1063
GBPNZD,20100326,015700,2.1064,2.1065,2.1064,2.1064
GBPNZD,20100326,015800,2.1065,2.1072,2.1065,2.1070
GBPNZD,20100326,015900,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100326,020000,2.1070,2.1072,2.1070,2.1072
GBPNZD,20100326,020100,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100326,020200,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100326,020300,2.1072,2.1072,2.1067,2.1067
GBPNZD,20100326,020400,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100326,020500,2.1072,2.1075,2.1072,2.1075
GBPNZD,20100326,020600,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100326,020700,2.1073,2.1073,2.1070,2.1072
GBPNZD,20100326,020800,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100326,020900,2.1074,2.1074,2.1068,2.1068
GBPNZD,20100326,021000,2.1068,2.1070,2.1068,2.1069
GBPNZD,20100326,021100,2.1068,2.1068,2.1064,2.1064
GBPNZD,20100326,021200,2.1064,2.1067,2.1063,2.1067
GBPNZD,20100326,021300,2.1068,2.1068,2.1066,2.1066
GBPNZD,20100326,021400,2.1065,2.1065,2.1063,2.1063
GBPNZD,20100326,021500,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100326,021600,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100326,021700,2.1062,2.1068,2.1062,2.1068
GBPNZD,20100326,021800,2.1070,2.1072,2.1070,2.1072
GBPNZD,20100326,021900,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100326,022000,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100326,022100,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100326,022200,2.1068,2.1073,2.1068,2.1073
GBPNZD,20100326,022300,2.1071,2.1071,2.1070,2.1071
GBPNZD,20100326,022400,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100326,022500,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100326,022600,2.1069,2.1069,2.1069,2.1069
GBPNZD,20100326,022700,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100326,022800,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100326,022900,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100326,023000,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100326,023100,2.1068,2.1071,2.1068,2.1071
GBPNZD,20100326,023200,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100326,023300,2.1067,2.1067,2.1065,2.1065
GBPNZD,20100326,023400,2.1064,2.1064,2.1061,2.1061
GBPNZD,20100326,023500,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100326,023600,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100326,023700,2.1059,2.1061,2.1059,2.1059
GBPNZD,20100326,023800,2.1057,2.1063,2.1057,2.1063
GBPNZD,20100326,023900,2.1064,2.1064,2.1062,2.1062
GBPNZD,20100326,024000,2.1062,2.1062,2.1060,2.1060
GBPNZD,20100326,024100,2.1059,2.1066,2.1058,2.1066
GBPNZD,20100326,024200,2.1068,2.1071,2.1068,2.1071
GBPNZD,20100326,024300,2.1071,2.1072,2.1071,2.1072
GBPNZD,20100326,024400,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100326,024500,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100326,024600,2.1070,2.1073,2.1070,2.1073
GBPNZD,20100326,024700,2.1073,2.1075,2.1073,2.1075
GBPNZD,20100326,024800,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100326,024900,2.1075,2.1081,2.1075,2.1081
GBPNZD,20100326,025000,2.1084,2.1086,2.1084,2.1086
GBPNZD,20100326,025100,2.1086,2.1088,2.1085,2.1085
GBPNZD,20100326,025200,2.1085,2.1088,2.1085,2.1088
GBPNZD,20100326,025300,2.1089,2.1091,2.1089,2.1089
GBPNZD,20100326,025400,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100326,025500,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100326,025600,2.1088,2.1092,2.1088,2.1092
GBPNZD,20100326,025700,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100326,025800,2.1095,2.1095,2.1094,2.1095
GBPNZD,20100326,025900,2.1095,2.1100,2.1095,2.1098
GBPNZD,20100326,030000,2.1097,2.1097,2.1093,2.1093
GBPNZD,20100326,030100,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100326,030200,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100326,030300,2.1097,2.1098,2.1097,2.1098
GBPNZD,20100326,030400,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100326,030500,2.1096,2.1097,2.1096,2.1097
GBPNZD,20100326,030600,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100326,030700,2.1095,2.1095,2.1093,2.1095
GBPNZD,20100326,030800,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100326,030900,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100326,031000,2.1093,2.1097,2.1089,2.1097
GBPNZD,20100326,031100,2.1099,2.1103,2.1099,2.1103
GBPNZD,20100326,031200,2.1103,2.1103,2.1098,2.1098
GBPNZD,20100326,031300,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100326,031400,2.1093,2.1093,2.1090,2.1090
GBPNZD,20100326,031500,2.1089,2.1089,2.1085,2.1085
GBPNZD,20100326,031600,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100326,031700,2.1084,2.1085,2.1084,2.1085
GBPNZD,20100326,031800,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100326,031900,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100326,032000,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100326,032100,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100326,032200,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100326,032300,2.1086,2.1087,2.1086,2.1087
GBPNZD,20100326,032400,2.1089,2.1091,2.1089,2.1089
GBPNZD,20100326,032500,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100326,032600,2.1093,2.1094,2.1093,2.1094
GBPNZD,20100326,032700,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100326,032800,2.1094,2.1094,2.1091,2.1091
GBPNZD,20100326,032900,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100326,033000,2.1091,2.1091,2.1089,2.1091
GBPNZD,20100326,033100,2.1091,2.1092,2.1089,2.1091
GBPNZD,20100326,033200,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100326,033300,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100326,033400,2.1090,2.1091,2.1090,2.1091
GBPNZD,20100326,033500,2.1092,2.1095,2.1092,2.1093
GBPNZD,20100326,033600,2.1093,2.1094,2.1091,2.1091
GBPNZD,20100326,033700,2.1090,2.1090,2.1088,2.1088
GBPNZD,20100326,033800,2.1087,2.1087,2.1082,2.1082
GBPNZD,20100326,033900,2.1082,2.1082,2.1080,2.1080
GBPNZD,20100326,034000,2.1080,2.1080,2.1077,2.1077
GBPNZD,20100326,034100,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100326,034200,2.1078,2.1081,2.1078,2.1081
GBPNZD,20100326,034300,2.1081,2.1084,2.1081,2.1082
GBPNZD,20100326,034400,2.1082,2.1082,2.1081,2.1082
GBPNZD,20100326,034500,2.1083,2.1084,2.1083,2.1084
GBPNZD,20100326,034600,2.1084,2.1084,2.1083,2.1084
GBPNZD,20100326,034700,2.1084,2.1084,2.1083,2.1083
GBPNZD,20100326,034800,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100326,034900,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100326,035000,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100326,035100,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100326,035200,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100326,035300,2.1083,2.1084,2.1083,2.1084
GBPNZD,20100326,035400,2.1085,2.1086,2.1085,2.1085
GBPNZD,20100326,035500,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100326,035600,2.1082,2.1088,2.1082,2.1088
GBPNZD,20100326,035700,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100326,035800,2.1088,2.1089,2.1088,2.1088
GBPNZD,20100326,035900,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100326,040000,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100326,040100,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100326,040200,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100326,040300,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100326,040400,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100326,040500,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100326,040600,2.1081,2.1081,2.1079,2.1080
GBPNZD,20100326,040700,2.1080,2.1081,2.1079,2.1081
GBPNZD,20100326,040800,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100326,040900,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100326,041000,2.1081,2.1081,2.1079,2.1080
GBPNZD,20100326,041100,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100326,041200,2.1079,2.1079,2.1077,2.1078
GBPNZD,20100326,041300,2.1078,2.1078,2.1078,2.1078
GBPNZD,20100326,041400,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100326,041500,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100326,041600,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100326,041700,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100326,041800,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100326,041900,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100326,042000,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100326,042100,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100326,042200,2.1075,2.1078,2.1075,2.1078
GBPNZD,20100326,042300,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100326,042400,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100326,042500,2.1075,2.1077,2.1075,2.1075
GBPNZD,20100326,042600,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100326,042700,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100326,042800,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100326,042900,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100326,043000,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100326,043100,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100326,043200,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100326,043300,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100326,043400,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100326,043500,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100326,043600,2.1072,2.1074,2.1072,2.1074
GBPNZD,20100326,043700,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100326,043800,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100326,043900,2.1072,2.1074,2.1072,2.1074
GBPNZD,20100326,044000,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100326,044100,2.1071,2.1073,2.1071,2.1073
GBPNZD,20100326,044200,2.1073,2.1079,2.1073,2.1079
GBPNZD,20100326,044300,2.1081,2.1082,2.1077,2.1077
GBPNZD,20100326,044400,2.1078,2.1081,2.1078,2.1081
GBPNZD,20100326,044500,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100326,044600,2.1079,2.1079,2.1078,2.1078
GBPNZD,20100326,044700,2.1078,2.1078,2.1078,2.1078
GBPNZD,20100326,044800,2.1078,2.1078,2.1075,2.1075
GBPNZD,20100326,044900,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100326,045000,2.1078,2.1079,2.1077,2.1079
GBPNZD,20100326,045100,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100326,045200,2.1079,2.1081,2.1078,2.1078
GBPNZD,20100326,045300,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100326,045400,2.1075,2.1075,2.1073,2.1073
GBPNZD,20100326,045500,2.1071,2.1077,2.1071,2.1077
GBPNZD,20100326,045600,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100326,045700,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100326,045800,2.1082,2.1086,2.1082,2.1086
GBPNZD,20100326,045900,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100326,050000,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100326,050100,2.1088,2.1088,2.1085,2.1085
GBPNZD,20100326,050200,2.1086,2.1087,2.1086,2.1087
GBPNZD,20100326,050300,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100326,050400,2.1088,2.1088,2.1083,2.1083
GBPNZD,20100326,050500,2.1083,2.1083,2.1081,2.1081
GBPNZD,20100326,050600,2.1081,2.1081,2.1079,2.1080
GBPNZD,20100326,050700,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100326,050800,2.1080,2.1080,2.1078,2.1078
GBPNZD,20100326,050900,2.1077,2.1079,2.1077,2.1077
GBPNZD,20100326,051000,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100326,051100,2.1073,2.1073,2.1073,2.1073
GBPNZD,20100326,051200,2.1073,2.1073,2.1072,2.1072
GBPNZD,20100326,051300,2.1072,2.1072,2.1072,2.1072
GBPNZD,20100326,051400,2.1074,2.1074,2.1072,2.1074
GBPNZD,20100326,051500,2.1073,2.1073,2.1060,2.1061
GBPNZD,20100326,051600,2.1062,2.1064,2.1061,2.1061
GBPNZD,20100326,051700,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100326,051800,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100326,051900,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100326,052000,2.1055,2.1055,2.1049,2.1049
GBPNZD,20100326,052100,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100326,052200,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100326,052300,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100326,052400,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100326,052500,2.1053,2.1061,2.1053,2.1061
GBPNZD,20100326,052600,2.1062,2.1062,2.1061,2.1061
GBPNZD,20100326,052700,2.1060,2.1060,2.1059,2.1059
GBPNZD,20100326,052800,2.1059,2.1059,2.1058,2.1058
GBPNZD,20100326,052900,2.1058,2.1060,2.1058,2.1060
GBPNZD,20100326,053000,2.1060,2.1060,2.1059,2.1059
GBPNZD,20100326,053100,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100326,053200,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100326,053300,2.1054,2.1054,2.1052,2.1052
GBPNZD,20100326,053400,2.1052,2.1054,2.1052,2.1054
GBPNZD,20100326,053500,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100326,053600,2.1054,2.1056,2.1051,2.1056
GBPNZD,20100326,053700,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100326,053800,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100326,053900,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100326,054000,2.1060,2.1061,2.1059,2.1059
GBPNZD,20100326,054100,2.1059,2.1059,2.1057,2.1057
GBPNZD,20100326,054200,2.1057,2.1057,2.1056,2.1056
GBPNZD,20100326,054300,2.1056,2.1056,2.1052,2.1052
GBPNZD,20100326,054400,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100326,054500,2.1053,2.1053,2.1049,2.1049
GBPNZD,20100326,054600,2.1048,2.1051,2.1048,2.1051
GBPNZD,20100326,054700,2.1054,2.1057,2.1054,2.1057
GBPNZD,20100326,054800,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100326,054900,2.1058,2.1058,2.1056,2.1056
GBPNZD,20100326,055000,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100326,055100,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100326,055200,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100326,055300,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100326,055400,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100326,055500,2.1058,2.1059,2.1058,2.1058
GBPNZD,20100326,055600,2.1057,2.1058,2.1056,2.1058
GBPNZD,20100326,055700,2.1060,2.1061,2.1059,2.1059
GBPNZD,20100326,055800,2.1059,2.1059,2.1058,2.1059
GBPNZD,20100326,055900,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100326,060000,2.1061,2.1062,2.1059,2.1062
GBPNZD,20100326,060100,2.1063,2.1065,2.1063,2.1065
GBPNZD,20100326,060200,2.1064,2.1064,2.1063,2.1064
GBPNZD,20100326,060300,2.1065,2.1067,2.1065,2.1065
GBPNZD,20100326,060400,2.1064,2.1064,2.1061,2.1061
GBPNZD,20100326,060500,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100326,060600,2.1061,2.1063,2.1061,2.1061
GBPNZD,20100326,060700,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100326,060800,2.1060,2.1061,2.1060,2.1061
GBPNZD,20100326,060900,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100326,061000,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100326,061100,2.1064,2.1064,2.1063,2.1063
GBPNZD,20100326,061200,2.1063,2.1067,2.1063,2.1067
GBPNZD,20100326,061300,2.1067,2.1067,2.1065,2.1065
GBPNZD,20100326,061400,2.1065,2.1065,2.1064,2.1064
GBPNZD,20100326,061500,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100326,061600,2.1061,2.1062,2.1061,2.1062
GBPNZD,20100326,061700,2.1062,2.1063,2.1062,2.1062
GBPNZD,20100326,061800,2.1061,2.1061,2.1059,2.1059
GBPNZD,20100326,061900,2.1059,2.1059,2.1059,2.1059
GBPNZD,20100326,062000,2.1058,2.1058,2.1058,2.1058
GBPNZD,20100326,062100,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100326,062200,2.1058,2.1059,2.1058,2.1059
GBPNZD,20100326,062300,2.1059,2.1060,2.1059,2.1060
GBPNZD,20100326,062400,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100326,062500,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100326,062600,2.1061,2.1064,2.1061,2.1064
GBPNZD,20100326,062700,2.1064,2.1065,2.1064,2.1065
GBPNZD,20100326,062800,2.1066,2.1068,2.1066,2.1067
GBPNZD,20100326,062900,2.1067,2.1067,2.1064,2.1064
GBPNZD,20100326,063000,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100326,063100,2.1065,2.1068,2.1065,2.1068
GBPNZD,20100326,063200,2.1066,2.1068,2.1066,2.1068
GBPNZD,20100326,063300,2.1069,2.1069,2.1069,2.1069
GBPNZD,20100326,063400,2.1069,2.1069,2.1068,2.1068
GBPNZD,20100326,063500,2.1068,2.1069,2.1065,2.1069
GBPNZD,20100326,063600,2.1069,2.1069,2.1067,2.1067
GBPNZD,20100326,063700,2.1066,2.1066,2.1063,2.1063
GBPNZD,20100326,063800,2.1063,2.1063,2.1060,2.1060
GBPNZD,20100326,063900,2.1058,2.1058,2.1049,2.1049
GBPNZD,20100326,064000,2.1050,2.1057,2.1050,2.1056
GBPNZD,20100326,064100,2.1054,2.1054,2.1049,2.1049
GBPNZD,20100326,064200,2.1047,2.1047,2.1044,2.1044
GBPNZD,20100326,064300,2.1044,2.1046,2.1044,2.1046
GBPNZD,20100326,064400,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100326,064500,2.1040,2.1040,2.1038,2.1038
GBPNZD,20100326,064600,2.1037,2.1037,2.1034,2.1034
GBPNZD,20100326,064700,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100326,064800,2.1033,2.1033,2.1031,2.1031
GBPNZD,20100326,064900,2.1031,2.1031,2.1030,2.1030
GBPNZD,20100326,065000,2.1030,2.1030,2.1028,2.1028
GBPNZD,20100326,065100,2.1030,2.1032,2.1029,2.1029
GBPNZD,20100326,065200,2.1029,2.1030,2.1029,2.1030
GBPNZD,20100326,065300,2.1030,2.1034,2.1029,2.1034
GBPNZD,20100326,065400,2.1034,2.1036,2.1034,2.1036
GBPNZD,20100326,065500,2.1038,2.1039,2.1038,2.1038
GBPNZD,20100326,065600,2.1037,2.1037,2.1035,2.1035
GBPNZD,20100326,065700,2.1035,2.1035,2.1034,2.1035
GBPNZD,20100326,065800,2.1035,2.1037,2.1035,2.1037
GBPNZD,20100326,065900,2.1037,2.1038,2.1037,2.1037
GBPNZD,20100326,070000,2.1035,2.1040,2.1033,2.1040
GBPNZD,20100326,070100,2.1041,2.1041,2.1037,2.1037
GBPNZD,20100326,070200,2.1037,2.1037,2.1036,2.1036
GBPNZD,20100326,070300,2.1036,2.1036,2.1035,2.1035
GBPNZD,20100326,070400,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100326,070500,2.1032,2.1032,2.1025,2.1025
GBPNZD,20100326,070600,2.1027,2.1028,2.1018,2.1018
GBPNZD,20100326,070700,2.1017,2.1022,2.1016,2.1019
GBPNZD,20100326,070800,2.1018,2.1018,2.1005,2.1005
GBPNZD,20100326,070900,2.1004,2.1008,2.1004,2.1008
GBPNZD,20100326,071000,2.1011,2.1015,2.1011,2.1011
GBPNZD,20100326,071100,2.1012,2.1014,2.1010,2.1014
GBPNZD,20100326,071200,2.1016,2.1016,2.1015,2.1016
GBPNZD,20100326,071300,2.1019,2.1019,2.1010,2.1010
GBPNZD,20100326,071400,2.1009,2.1012,2.1009,2.1012
GBPNZD,20100326,071500,2.1014,2.1014,2.1011,2.1011
GBPNZD,20100326,071600,2.1010,2.1010,2.1009,2.1009
GBPNZD,20100326,071700,2.1008,2.1013,2.1007,2.1013
GBPNZD,20100326,071800,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100326,071900,2.1011,2.1011,2.1007,2.1007
GBPNZD,20100326,072000,2.1004,2.1004,2.1003,2.1003
GBPNZD,20100326,072100,2.1004,2.1007,2.1004,2.1007
GBPNZD,20100326,072200,2.1004,2.1004,2.0990,2.0990
GBPNZD,20100326,072300,2.0991,2.0993,2.0991,2.0993
GBPNZD,20100326,072400,2.0993,2.0994,2.0993,2.0994
GBPNZD,20100326,072500,2.0996,2.1000,2.0996,2.1000
GBPNZD,20100326,072600,2.1001,2.1006,2.1001,2.1004
GBPNZD,20100326,072700,2.1002,2.1002,2.1000,2.1000
GBPNZD,20100326,072800,2.1000,2.1000,2.0998,2.1000
GBPNZD,20100326,072900,2.1002,2.1002,2.0996,2.0996
GBPNZD,20100326,073000,2.0996,2.1000,2.0996,2.1000
GBPNZD,20100326,073100,2.1000,2.1000,2.0991,2.0991
GBPNZD,20100326,073200,2.0989,2.0990,2.0989,2.0990
GBPNZD,20100326,073300,2.0991,2.0996,2.0991,2.0996
GBPNZD,20100326,073400,2.0997,2.1000,2.0997,2.1000
GBPNZD,20100326,073500,2.1000,2.1004,2.1000,2.1004
GBPNZD,20100326,073600,2.1004,2.1007,2.1004,2.1007
GBPNZD,20100326,073700,2.1008,2.1008,2.1006,2.1006
GBPNZD,20100326,073800,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100326,073900,2.1004,2.1004,2.0998,2.0998
GBPNZD,20100326,074000,2.0997,2.0997,2.0997,2.0997
GBPNZD,20100326,074100,2.0997,2.0997,2.0997,2.0997
GBPNZD,20100326,074200,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100326,074300,2.0998,2.0998,2.0997,2.0997
GBPNZD,20100326,074400,2.0997,2.1002,2.0997,2.1002
GBPNZD,20100326,074500,2.1002,2.1002,2.1001,2.1001
GBPNZD,20100326,074600,2.1001,2.1001,2.1000,2.1001
GBPNZD,20100326,074700,2.1003,2.1005,2.1003,2.1005
GBPNZD,20100326,074800,2.1004,2.1004,2.1003,2.1003
GBPNZD,20100326,074900,2.1004,2.1005,2.1004,2.1005
GBPNZD,20100326,075000,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100326,075100,2.1007,2.1007,2.1003,2.1004
GBPNZD,20100326,075200,2.1005,2.1006,2.1005,2.1006
GBPNZD,20100326,075300,2.1006,2.1007,2.1003,2.1003
GBPNZD,20100326,075400,2.1003,2.1005,2.1003,2.1003
GBPNZD,20100326,075500,2.1001,2.1001,2.0999,2.0999
GBPNZD,20100326,075600,2.0999,2.0999,2.0998,2.0998
GBPNZD,20100326,075700,2.0998,2.0998,2.0997,2.0997
GBPNZD,20100326,075800,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100326,075900,2.1000,2.1000,2.0998,2.1000
GBPNZD,20100326,080000,2.1001,2.1003,2.1001,2.1003
GBPNZD,20100326,080100,2.1004,2.1004,2.1003,2.1003
GBPNZD,20100326,080200,2.1004,2.1004,2.1004,2.1004
GBPNZD,20100326,080300,2.1004,2.1004,2.0998,2.0999
GBPNZD,20100326,080400,2.1000,2.1001,2.1000,2.1000
GBPNZD,20100326,080500,2.1000,2.1000,2.0997,2.0997
GBPNZD,20100326,080600,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100326,080700,2.0991,2.0991,2.0986,2.0986
GBPNZD,20100326,080800,2.0987,2.0987,2.0987,2.0987
GBPNZD,20100326,080900,2.0987,2.0991,2.0987,2.0991
GBPNZD,20100326,081000,2.0991,2.0993,2.0990,2.0993
GBPNZD,20100326,081100,2.0991,2.0993,2.0991,2.0993
GBPNZD,20100326,081200,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100326,081300,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100326,081400,2.0990,2.0990,2.0987,2.0987
GBPNZD,20100326,081500,2.0987,2.0989,2.0985,2.0989
GBPNZD,20100326,081600,2.0989,2.0989,2.0983,2.0983
GBPNZD,20100326,081700,2.0983,2.0984,2.0983,2.0984
GBPNZD,20100326,081800,2.0984,2.0987,2.0980,2.0983
GBPNZD,20100326,081900,2.0984,2.0984,2.0984,2.0984
GBPNZD,20100326,082000,2.0984,2.0984,2.0983,2.0983
GBPNZD,20100326,082100,2.0982,2.0982,2.0970,2.0970
GBPNZD,20100326,082200,2.0972,2.0973,2.0972,2.0972
GBPNZD,20100326,082300,2.0970,2.0971,2.0965,2.0971
GBPNZD,20100326,082400,2.0972,2.0973,2.0971,2.0972
GBPNZD,20100326,082500,2.0972,2.0975,2.0972,2.0973
GBPNZD,20100326,082600,2.0970,2.0970,2.0966,2.0966
GBPNZD,20100326,082700,2.0966,2.0970,2.0966,2.0970
GBPNZD,20100326,082800,2.0972,2.0973,2.0972,2.0973
GBPNZD,20100326,082900,2.0972,2.0972,2.0968,2.0968
GBPNZD,20100326,083000,2.0968,2.0968,2.0960,2.0960
GBPNZD,20100326,083100,2.0959,2.0963,2.0958,2.0963
GBPNZD,20100326,083200,2.0964,2.0964,2.0956,2.0956
GBPNZD,20100326,083300,2.0954,2.0961,2.0954,2.0961
GBPNZD,20100326,083400,2.0961,2.0961,2.0956,2.0956
GBPNZD,20100326,083500,2.0955,2.0955,2.0937,2.0938
GBPNZD,20100326,083600,2.0940,2.0944,2.0940,2.0944
GBPNZD,20100326,083700,2.0945,2.0949,2.0945,2.0945
GBPNZD,20100326,083800,2.0947,2.0948,2.0947,2.0947
GBPNZD,20100326,083900,2.0947,2.0948,2.0946,2.0946
GBPNZD,20100326,084000,2.0945,2.0945,2.0941,2.0941
GBPNZD,20100326,084100,2.0940,2.0942,2.0934,2.0935
GBPNZD,20100326,084200,2.0938,2.0942,2.0938,2.0940
GBPNZD,20100326,084300,2.0938,2.0944,2.0938,2.0944
GBPNZD,20100326,084400,2.0944,2.0949,2.0944,2.0947
GBPNZD,20100326,084500,2.0945,2.0945,2.0931,2.0931
GBPNZD,20100326,084600,2.0930,2.0937,2.0926,2.0937
GBPNZD,20100326,084700,2.0938,2.0941,2.0938,2.0941
GBPNZD,20100326,084800,2.0940,2.0940,2.0940,2.0940
GBPNZD,20100326,084900,2.0940,2.0947,2.0940,2.0947
GBPNZD,20100326,085000,2.0945,2.0946,2.0943,2.0945
GBPNZD,20100326,085100,2.0943,2.0943,2.0938,2.0942
GBPNZD,20100326,085200,2.0942,2.0942,2.0940,2.0940
GBPNZD,20100326,085300,2.0940,2.0942,2.0940,2.0940
GBPNZD,20100326,085400,2.0939,2.0939,2.0932,2.0932
GBPNZD,20100326,085500,2.0931,2.0931,2.0926,2.0926
GBPNZD,20100326,085600,2.0924,2.0924,2.0920,2.0920
GBPNZD,20100326,085700,2.0918,2.0918,2.0916,2.0917
GBPNZD,20100326,085800,2.0917,2.0920,2.0917,2.0920
GBPNZD,20100326,085900,2.0920,2.0921,2.0920,2.0921
GBPNZD,20100326,090000,2.0921,2.0923,2.0919,2.0923
GBPNZD,20100326,090100,2.0924,2.0933,2.0924,2.0933
GBPNZD,20100326,090200,2.0934,2.0935,2.0931,2.0931
GBPNZD,20100326,090300,2.0930,2.0931,2.0928,2.0929
GBPNZD,20100326,090400,2.0928,2.0931,2.0927,2.0931
GBPNZD,20100326,090500,2.0933,2.0941,2.0933,2.0941
GBPNZD,20100326,090600,2.0941,2.0941,2.0935,2.0938
GBPNZD,20100326,090700,2.0940,2.0943,2.0933,2.0933
GBPNZD,20100326,090800,2.0933,2.0933,2.0933,2.0933
GBPNZD,20100326,090900,2.0934,2.0938,2.0934,2.0938
GBPNZD,20100326,091000,2.0939,2.0940,2.0938,2.0940
GBPNZD,20100326,091100,2.0942,2.0947,2.0941,2.0947
GBPNZD,20100326,091200,2.0948,2.0949,2.0944,2.0945
GBPNZD,20100326,091300,2.0947,2.0947,2.0944,2.0945
GBPNZD,20100326,091400,2.0944,2.0947,2.0940,2.0947
GBPNZD,20100326,091500,2.0944,2.0949,2.0944,2.0949
GBPNZD,20100326,091600,2.0950,2.0950,2.0948,2.0949
GBPNZD,20100326,091700,2.0951,2.0963,2.0951,2.0961
GBPNZD,20100326,091800,2.0959,2.0959,2.0952,2.0952
GBPNZD,20100326,091900,2.0950,2.0950,2.0948,2.0948
GBPNZD,20100326,092000,2.0947,2.0952,2.0947,2.0951
GBPNZD,20100326,092100,2.0950,2.0950,2.0946,2.0947
GBPNZD,20100326,092200,2.0949,2.0949,2.0940,2.0942
GBPNZD,20100326,092300,2.0944,2.0952,2.0944,2.0952
GBPNZD,20100326,092400,2.0954,2.0954,2.0954,2.0954
GBPNZD,20100326,092500,2.0953,2.0954,2.0952,2.0954
GBPNZD,20100326,092600,2.0956,2.0956,2.0949,2.0949
GBPNZD,20100326,092700,2.0949,2.0951,2.0949,2.0951
GBPNZD,20100326,092800,2.0952,2.0952,2.0946,2.0947
GBPNZD,20100326,092900,2.0948,2.0951,2.0944,2.0944
GBPNZD,20100326,093000,2.0942,2.0942,2.0939,2.0941
GBPNZD,20100326,093100,2.0938,2.0938,2.0935,2.0938
GBPNZD,20100326,093200,2.0938,2.0938,2.0935,2.0935
GBPNZD,20100326,093300,2.0937,2.0947,2.0937,2.0947
GBPNZD,20100326,093400,2.0946,2.0955,2.0946,2.0955
GBPNZD,20100326,093500,2.0956,2.0956,2.0952,2.0953
GBPNZD,20100326,093600,2.0953,2.0956,2.0953,2.0956
GBPNZD,20100326,093700,2.0955,2.0960,2.0951,2.0959
GBPNZD,20100326,093800,2.0958,2.0958,2.0954,2.0955
GBPNZD,20100326,093900,2.0956,2.0958,2.0947,2.0950
GBPNZD,20100326,094000,2.0951,2.0951,2.0947,2.0947
GBPNZD,20100326,094100,2.0944,2.0953,2.0944,2.0953
GBPNZD,20100326,094200,2.0954,2.0958,2.0954,2.0958
GBPNZD,20100326,094300,2.0959,2.0961,2.0956,2.0956
GBPNZD,20100326,094400,2.0957,2.0966,2.0957,2.0965
GBPNZD,20100326,094500,2.0964,2.0964,2.0958,2.0958
GBPNZD,20100326,094600,2.0958,2.0961,2.0958,2.0961
GBPNZD,20100326,094700,2.0959,2.0959,2.0951,2.0951
GBPNZD,20100326,094800,2.0949,2.0955,2.0947,2.0955
GBPNZD,20100326,094900,2.0956,2.0962,2.0956,2.0956
GBPNZD,20100326,095000,2.0958,2.0965,2.0958,2.0965
GBPNZD,20100326,095100,2.0969,2.0970,2.0968,2.0969
GBPNZD,20100326,095200,2.0969,2.0976,2.0968,2.0976
GBPNZD,20100326,095300,2.0977,2.0981,2.0977,2.0981
GBPNZD,20100326,095400,2.0982,2.0984,2.0982,2.0982
GBPNZD,20100326,095500,2.0983,2.0984,2.0983,2.0984
GBPNZD,20100326,095600,2.0984,2.0991,2.0984,2.0991
GBPNZD,20100326,095700,2.0991,2.0993,2.0991,2.0991
GBPNZD,20100326,095800,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100326,095900,2.0995,2.1000,2.0995,2.1000
GBPNZD,20100326,100000,2.0999,2.1000,2.0995,2.1000
GBPNZD,20100326,100100,2.1003,2.1006,2.1003,2.1004
GBPNZD,20100326,100200,2.1000,2.1003,2.0996,2.1000
GBPNZD,20100326,100300,2.1001,2.1004,2.1001,2.1003
GBPNZD,20100326,100400,2.1004,2.1005,2.1004,2.1004
GBPNZD,20100326,100500,2.1004,2.1004,2.1003,2.1004
GBPNZD,20100326,100600,2.1003,2.1004,2.1000,2.1004
GBPNZD,20100326,100700,2.1007,2.1008,2.1002,2.1002
GBPNZD,20100326,100800,2.1003,2.1006,2.1003,2.1005
GBPNZD,20100326,100900,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100326,101000,2.1004,2.1012,2.1004,2.1009
GBPNZD,20100326,101100,2.1008,2.1008,2.1005,2.1008
GBPNZD,20100326,101200,2.1009,2.1019,2.1009,2.1019
GBPNZD,20100326,101300,2.1021,2.1039,2.1021,2.1033
GBPNZD,20100326,101400,2.1032,2.1039,2.1032,2.1036
GBPNZD,20100326,101500,2.1035,2.1037,2.1034,2.1037
GBPNZD,20100326,101600,2.1037,2.1037,2.1036,2.1036
GBPNZD,20100326,101700,2.1034,2.1034,2.1029,2.1032
GBPNZD,20100326,101800,2.1028,2.1028,2.1022,2.1022
GBPNZD,20100326,101900,2.1021,2.1021,2.1015,2.1018
GBPNZD,20100326,102000,2.1015,2.1015,2.1006,2.1006
GBPNZD,20100326,102100,2.1005,2.1012,2.1003,2.1012
GBPNZD,20100326,102200,2.1014,2.1016,2.1014,2.1015
GBPNZD,20100326,102300,2.1014,2.1018,2.1014,2.1018
GBPNZD,20100326,102400,2.1019,2.1029,2.1019,2.1028
GBPNZD,20100326,102500,2.1026,2.1030,2.1026,2.1030
GBPNZD,20100326,102600,2.1033,2.1035,2.1030,2.1031
GBPNZD,20100326,102700,2.1033,2.1035,2.1032,2.1033
GBPNZD,20100326,102800,2.1032,2.1032,2.1031,2.1031
GBPNZD,20100326,102900,2.1029,2.1029,2.1025,2.1025
GBPNZD,20100326,103000,2.1022,2.1022,2.1021,2.1022
GBPNZD,20100326,103100,2.1023,2.1025,2.1022,2.1022
GBPNZD,20100326,103200,2.1023,2.1025,2.1023,2.1023
GBPNZD,20100326,103300,2.1022,2.1022,2.1022,2.1022
GBPNZD,20100326,103400,2.1021,2.1025,2.1021,2.1025
GBPNZD,20100326,103500,2.1024,2.1028,2.1024,2.1028
GBPNZD,20100326,103600,2.1029,2.1030,2.1027,2.1028
GBPNZD,20100326,103700,2.1029,2.1030,2.1028,2.1028
GBPNZD,20100326,103800,2.1029,2.1030,2.1029,2.1030
GBPNZD,20100326,103900,2.1029,2.1030,2.1028,2.1030
GBPNZD,20100326,104000,2.1029,2.1029,2.1025,2.1025
GBPNZD,20100326,104100,2.1024,2.1032,2.1023,2.1032
GBPNZD,20100326,104200,2.1030,2.1033,2.1030,2.1033
GBPNZD,20100326,104300,2.1035,2.1042,2.1035,2.1042
GBPNZD,20100326,104400,2.1043,2.1046,2.1043,2.1045
GBPNZD,20100326,104500,2.1042,2.1042,2.1041,2.1041
GBPNZD,20100326,104600,2.1040,2.1040,2.1034,2.1034
GBPNZD,20100326,104700,2.1035,2.1036,2.1035,2.1036
GBPNZD,20100326,104800,2.1035,2.1036,2.1025,2.1028
GBPNZD,20100326,104900,2.1029,2.1029,2.1022,2.1022
GBPNZD,20100326,105000,2.1021,2.1021,2.1017,2.1017
GBPNZD,20100326,105100,2.1016,2.1016,2.1012,2.1015
GBPNZD,20100326,105200,2.1016,2.1019,2.1016,2.1019
GBPNZD,20100326,105300,2.1021,2.1023,2.1021,2.1023
GBPNZD,20100326,105400,2.1023,2.1025,2.1022,2.1025
GBPNZD,20100326,105500,2.1028,2.1033,2.1028,2.1032
GBPNZD,20100326,105600,2.1032,2.1032,2.1030,2.1030
GBPNZD,20100326,105700,2.1030,2.1038,2.1030,2.1037
GBPNZD,20100326,105800,2.1035,2.1039,2.1033,2.1039
GBPNZD,20100326,105900,2.1040,2.1051,2.1040,2.1051
GBPNZD,20100326,110000,2.1050,2.1050,2.1045,2.1046
GBPNZD,20100326,110100,2.1047,2.1049,2.1040,2.1040
GBPNZD,20100326,110200,2.1042,2.1045,2.1042,2.1044
GBPNZD,20100326,110300,2.1043,2.1043,2.1038,2.1038
GBPNZD,20100326,110400,2.1037,2.1037,2.1033,2.1035
GBPNZD,20100326,110500,2.1034,2.1034,2.1033,2.1033
GBPNZD,20100326,110600,2.1035,2.1042,2.1035,2.1042
GBPNZD,20100326,110700,2.1043,2.1046,2.1043,2.1045
GBPNZD,20100326,110800,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100326,110900,2.1048,2.1049,2.1047,2.1049
GBPNZD,20100326,111000,2.1047,2.1047,2.1044,2.1044
GBPNZD,20100326,111100,2.1043,2.1049,2.1043,2.1048
GBPNZD,20100326,111200,2.1047,2.1053,2.1047,2.1053
GBPNZD,20100326,111300,2.1054,2.1061,2.1054,2.1061
GBPNZD,20100326,111400,2.1062,2.1067,2.1062,2.1067
GBPNZD,20100326,111500,2.1067,2.1067,2.1065,2.1066
GBPNZD,20100326,111600,2.1065,2.1065,2.1053,2.1053
GBPNZD,20100326,111700,2.1054,2.1060,2.1054,2.1058
GBPNZD,20100326,111800,2.1059,2.1062,2.1059,2.1061
GBPNZD,20100326,111900,2.1060,2.1060,2.1056,2.1058
GBPNZD,20100326,112000,2.1060,2.1075,2.1060,2.1075
GBPNZD,20100326,112100,2.1076,2.1077,2.1076,2.1077
GBPNZD,20100326,112200,2.1075,2.1075,2.1070,2.1070
GBPNZD,20100326,112300,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100326,112400,2.1070,2.1070,2.1067,2.1068
GBPNZD,20100326,112500,2.1071,2.1072,2.1071,2.1072
GBPNZD,20100326,112600,2.1072,2.1072,2.1070,2.1071
GBPNZD,20100326,112700,2.1072,2.1075,2.1072,2.1073
GBPNZD,20100326,112800,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100326,112900,2.1070,2.1072,2.1068,2.1072
GBPNZD,20100326,113000,2.1074,2.1078,2.1074,2.1078
GBPNZD,20100326,113100,2.1079,2.1084,2.1079,2.1082
GBPNZD,20100326,113200,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100326,113300,2.1085,2.1088,2.1085,2.1086
GBPNZD,20100326,113400,2.1085,2.1088,2.1085,2.1088
GBPNZD,20100326,113500,2.1087,2.1088,2.1087,2.1087
GBPNZD,20100326,113600,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100326,113700,2.1084,2.1084,2.1083,2.1083
GBPNZD,20100326,113800,2.1081,2.1091,2.1081,2.1091
GBPNZD,20100326,113900,2.1093,2.1093,2.1090,2.1090
GBPNZD,20100326,114000,2.1087,2.1087,2.1083,2.1083
GBPNZD,20100326,114100,2.1081,2.1081,2.1080,2.1081
GBPNZD,20100326,114200,2.1081,2.1082,2.1081,2.1082
GBPNZD,20100326,114300,2.1082,2.1082,2.1081,2.1082
GBPNZD,20100326,114400,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100326,114500,2.1080,2.1080,2.1077,2.1077
GBPNZD,20100326,114600,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100326,114700,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100326,114800,2.1068,2.1068,2.1065,2.1066
GBPNZD,20100326,114900,2.1067,2.1070,2.1066,2.1070
GBPNZD,20100326,115000,2.1073,2.1075,2.1073,2.1075
GBPNZD,20100326,115100,2.1075,2.1078,2.1075,2.1078
GBPNZD,20100326,115200,2.1078,2.1078,2.1075,2.1075
GBPNZD,20100326,115300,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100326,115400,2.1078,2.1079,2.1077,2.1077
GBPNZD,20100326,115500,2.1077,2.1079,2.1077,2.1078
GBPNZD,20100326,115600,2.1078,2.1079,2.1075,2.1075
GBPNZD,20100326,115700,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100326,115800,2.1075,2.1075,2.1072,2.1072
GBPNZD,20100326,115900,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100326,120000,2.1068,2.1070,2.1068,2.1068
GBPNZD,20100326,120100,2.1070,2.1077,2.1070,2.1075
GBPNZD,20100326,120200,2.1074,2.1074,2.1072,2.1072
GBPNZD,20100326,120300,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100326,120400,2.1065,2.1065,2.1058,2.1058
GBPNZD,20100326,120500,2.1060,2.1062,2.1059,2.1062
GBPNZD,20100326,120600,2.1064,2.1068,2.1064,2.1068
GBPNZD,20100326,120700,2.1069,2.1073,2.1068,2.1073
GBPNZD,20100326,120800,2.1072,2.1077,2.1072,2.1077
GBPNZD,20100326,120900,2.1078,2.1078,2.1065,2.1066
GBPNZD,20100326,121000,2.1068,2.1068,2.1060,2.1060
GBPNZD,20100326,121100,2.1059,2.1061,2.1059,2.1061
GBPNZD,20100326,121200,2.1060,2.1063,2.1059,2.1063
GBPNZD,20100326,121300,2.1064,2.1064,2.1061,2.1061
GBPNZD,20100326,121400,2.1061,2.1061,2.1049,2.1049
GBPNZD,20100326,121500,2.1049,2.1049,2.1046,2.1046
GBPNZD,20100326,121600,2.1044,2.1044,2.1042,2.1042
GBPNZD,20100326,121700,2.1043,2.1045,2.1042,2.1045
GBPNZD,20100326,121800,2.1046,2.1046,2.1042,2.1042
GBPNZD,20100326,121900,2.1043,2.1043,2.1038,2.1038
GBPNZD,20100326,122000,2.1040,2.1041,2.1040,2.1040
GBPNZD,20100326,122100,2.1040,2.1040,2.1039,2.1039
GBPNZD,20100326,122200,2.1040,2.1040,2.1036,2.1036
GBPNZD,20100326,122300,2.1037,2.1037,2.1036,2.1036
GBPNZD,20100326,122400,2.1036,2.1042,2.1036,2.1042
GBPNZD,20100326,122500,2.1040,2.1040,2.1039,2.1039
GBPNZD,20100326,122600,2.1040,2.1042,2.1040,2.1040
GBPNZD,20100326,122700,2.1042,2.1042,2.1037,2.1038
GBPNZD,20100326,122800,2.1036,2.1039,2.1036,2.1039
GBPNZD,20100326,122900,2.1040,2.1042,2.1040,2.1042
GBPNZD,20100326,123000,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100326,123100,2.1041,2.1042,2.1041,2.1042
GBPNZD,20100326,123200,2.1043,2.1044,2.1043,2.1044
GBPNZD,20100326,123300,2.1044,2.1044,2.1043,2.1044
GBPNZD,20100326,123400,2.1044,2.1053,2.1044,2.1053
GBPNZD,20100326,123500,2.1054,2.1054,2.1048,2.1048
GBPNZD,20100326,123600,2.1048,2.1048,2.1044,2.1048
GBPNZD,20100326,123700,2.1049,2.1049,2.1046,2.1047
GBPNZD,20100326,123800,2.1047,2.1047,2.1046,2.1046
GBPNZD,20100326,123900,2.1046,2.1049,2.1046,2.1049
GBPNZD,20100326,124000,2.1047,2.1047,2.1045,2.1047
GBPNZD,20100326,124100,2.1047,2.1051,2.1047,2.1050
GBPNZD,20100326,124200,2.1050,2.1053,2.1049,2.1053
GBPNZD,20100326,124300,2.1052,2.1052,2.1044,2.1044
GBPNZD,20100326,124400,2.1043,2.1043,2.1039,2.1039
GBPNZD,20100326,124500,2.1037,2.1037,2.1033,2.1033
GBPNZD,20100326,124600,2.1034,2.1036,2.1034,2.1036
GBPNZD,20100326,124700,2.1036,2.1037,2.1035,2.1037
GBPNZD,20100326,124800,2.1039,2.1043,2.1039,2.1043
GBPNZD,20100326,124900,2.1046,2.1050,2.1046,2.1050
GBPNZD,20100326,125000,2.1050,2.1056,2.1050,2.1056
GBPNZD,20100326,125100,2.1055,2.1055,2.1052,2.1053
GBPNZD,20100326,125200,2.1054,2.1054,2.1049,2.1050
GBPNZD,20100326,125300,2.1051,2.1051,2.1050,2.1050
GBPNZD,20100326,125400,2.1049,2.1049,2.1047,2.1048
GBPNZD,20100326,125500,2.1049,2.1050,2.1049,2.1050
GBPNZD,20100326,125600,2.1050,2.1050,2.1050,2.1050
GBPNZD,20100326,125700,2.1052,2.1061,2.1052,2.1061
GBPNZD,20100326,125800,2.1063,2.1066,2.1061,2.1066
GBPNZD,20100326,125900,2.1065,2.1066,2.1063,2.1066
GBPNZD,20100326,130000,2.1067,2.1068,2.1065,2.1065
GBPNZD,20100326,130100,2.1067,2.1073,2.1067,2.1072
GBPNZD,20100326,130200,2.1071,2.1071,2.1065,2.1065
GBPNZD,20100326,130300,2.1065,2.1068,2.1065,2.1068
GBPNZD,20100326,130400,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100326,130500,2.1070,2.1072,2.1070,2.1072
GBPNZD,20100326,130600,2.1072,2.1072,2.1063,2.1063
GBPNZD,20100326,130700,2.1064,2.1064,2.1053,2.1053
GBPNZD,20100326,130800,2.1051,2.1051,2.1044,2.1044
GBPNZD,20100326,130900,2.1043,2.1043,2.1041,2.1041
GBPNZD,20100326,131000,2.1039,2.1039,2.1038,2.1038
GBPNZD,20100326,131100,2.1039,2.1045,2.1039,2.1045
GBPNZD,20100326,131200,2.1047,2.1049,2.1047,2.1048
GBPNZD,20100326,131300,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100326,131400,2.1049,2.1049,2.1044,2.1044
GBPNZD,20100326,131500,2.1044,2.1051,2.1044,2.1051
GBPNZD,20100326,131600,2.1050,2.1050,2.1046,2.1046
GBPNZD,20100326,131700,2.1047,2.1047,2.1047,2.1047
GBPNZD,20100326,131800,2.1047,2.1049,2.1047,2.1049
GBPNZD,20100326,131900,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100326,132000,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100326,132100,2.1048,2.1048,2.1046,2.1046
GBPNZD,20100326,132200,2.1047,2.1050,2.1047,2.1049
GBPNZD,20100326,132300,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100326,132400,2.1047,2.1048,2.1047,2.1048
GBPNZD,20100326,132500,2.1049,2.1050,2.1042,2.1042
GBPNZD,20100326,132600,2.1042,2.1042,2.1040,2.1040
GBPNZD,20100326,132700,2.1041,2.1041,2.1040,2.1040
GBPNZD,20100326,132800,2.1040,2.1040,2.1036,2.1036
GBPNZD,20100326,132900,2.1035,2.1036,2.1031,2.1031
GBPNZD,20100326,133000,2.1030,2.1039,2.1030,2.1039
GBPNZD,20100326,133100,2.1042,2.1046,2.1035,2.1041
GBPNZD,20100326,133200,2.1042,2.1049,2.1042,2.1043
GBPNZD,20100326,133300,2.1040,2.1040,2.1039,2.1040
GBPNZD,20100326,133400,2.1042,2.1043,2.1040,2.1040
GBPNZD,20100326,133500,2.1040,2.1047,2.1040,2.1047
GBPNZD,20100326,133600,2.1049,2.1049,2.1049,2.1049
GBPNZD,20100326,133700,2.1050,2.1053,2.1050,2.1053
GBPNZD,20100326,133800,2.1054,2.1061,2.1054,2.1061
GBPNZD,20100326,133900,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100326,134000,2.1058,2.1058,2.1055,2.1055
GBPNZD,20100326,134100,2.1054,2.1054,2.1049,2.1049
GBPNZD,20100326,134200,2.1047,2.1049,2.1046,2.1049
GBPNZD,20100326,134300,2.1048,2.1049,2.1047,2.1047
GBPNZD,20100326,134400,2.1046,2.1051,2.1046,2.1051
GBPNZD,20100326,134500,2.1050,2.1050,2.1043,2.1044
GBPNZD,20100326,134600,2.1047,2.1056,2.1047,2.1056
GBPNZD,20100326,134700,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100326,134800,2.1051,2.1054,2.1051,2.1054
GBPNZD,20100326,134900,2.1056,2.1061,2.1056,2.1060
GBPNZD,20100326,135000,2.1058,2.1058,2.1053,2.1054
GBPNZD,20100326,135100,2.1054,2.1054,2.1050,2.1053
GBPNZD,20100326,135200,2.1054,2.1060,2.1054,2.1060
GBPNZD,20100326,135300,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100326,135400,2.1063,2.1063,2.1062,2.1063
GBPNZD,20100326,135500,2.1064,2.1065,2.1064,2.1065
GBPNZD,20100326,135600,2.1066,2.1066,2.1063,2.1064
GBPNZD,20100326,135700,2.1066,2.1067,2.1063,2.1063
GBPNZD,20100326,135800,2.1063,2.1063,2.1059,2.1059
GBPNZD,20100326,135900,2.1058,2.1061,2.1058,2.1060
GBPNZD,20100326,140000,2.1060,2.1061,2.1060,2.1060
GBPNZD,20100326,140100,2.1058,2.1060,2.1057,2.1060
GBPNZD,20100326,140200,2.1062,2.1072,2.1062,2.1072
GBPNZD,20100326,140300,2.1074,2.1077,2.1074,2.1076
GBPNZD,20100326,140400,2.1078,2.1082,2.1078,2.1079
GBPNZD,20100326,140500,2.1081,2.1082,2.1079,2.1079
GBPNZD,20100326,140600,2.1079,2.1082,2.1078,2.1082
GBPNZD,20100326,140700,2.1083,2.1088,2.1083,2.1084
GBPNZD,20100326,140800,2.1082,2.1082,2.1078,2.1079
GBPNZD,20100326,140900,2.1082,2.1086,2.1082,2.1086
GBPNZD,20100326,141000,2.1085,2.1089,2.1077,2.1077
GBPNZD,20100326,141100,2.1076,2.1076,2.1073,2.1073
GBPNZD,20100326,141200,2.1071,2.1077,2.1071,2.1077
GBPNZD,20100326,141300,2.1077,2.1077,2.1067,2.1068
GBPNZD,20100326,141400,2.1069,2.1072,2.1066,2.1066
GBPNZD,20100326,141500,2.1067,2.1068,2.1065,2.1065
GBPNZD,20100326,141600,2.1065,2.1067,2.1065,2.1067
GBPNZD,20100326,141700,2.1065,2.1071,2.1065,2.1071
GBPNZD,20100326,141800,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100326,141900,2.1068,2.1074,2.1068,2.1074
GBPNZD,20100326,142000,2.1075,2.1079,2.1075,2.1078
GBPNZD,20100326,142100,2.1077,2.1077,2.1074,2.1077
GBPNZD,20100326,142200,2.1078,2.1081,2.1078,2.1078
GBPNZD,20100326,142300,2.1077,2.1082,2.1077,2.1082
GBPNZD,20100326,142400,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100326,142500,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100326,142600,2.1082,2.1085,2.1079,2.1079
GBPNZD,20100326,142700,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100326,142800,2.1079,2.1079,2.1077,2.1078
GBPNZD,20100326,142900,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100326,143000,2.1079,2.1079,2.1075,2.1075
GBPNZD,20100326,143100,2.1076,2.1076,2.1074,2.1074
GBPNZD,20100326,143200,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100326,143300,2.1074,2.1074,2.1068,2.1068
GBPNZD,20100326,143400,2.1066,2.1066,2.1060,2.1060
GBPNZD,20100326,143500,2.1061,2.1070,2.1061,2.1070
GBPNZD,20100326,143600,2.1072,2.1077,2.1072,2.1076
GBPNZD,20100326,143700,2.1075,2.1075,2.1070,2.1073
GBPNZD,20100326,143800,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100326,143900,2.1071,2.1075,2.1070,2.1070
GBPNZD,20100326,144000,2.1072,2.1072,2.1070,2.1072
GBPNZD,20100326,144100,2.1074,2.1078,2.1074,2.1078
GBPNZD,20100326,144200,2.1079,2.1086,2.1079,2.1086
GBPNZD,20100326,144300,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100326,144400,2.1091,2.1100,2.1091,2.1100
GBPNZD,20100326,144500,2.1099,2.1100,2.1097,2.1097
GBPNZD,20100326,144600,2.1097,2.1097,2.1095,2.1095
GBPNZD,20100326,144700,2.1096,2.1096,2.1093,2.1093
GBPNZD,20100326,144800,2.1094,2.1095,2.1089,2.1089
GBPNZD,20100326,144900,2.1086,2.1086,2.1084,2.1086
GBPNZD,20100326,145000,2.1088,2.1099,2.1088,2.1099
GBPNZD,20100326,145100,2.1100,2.1104,2.1100,2.1104
GBPNZD,20100326,145200,2.1103,2.1103,2.1093,2.1094
GBPNZD,20100326,145300,2.1096,2.1097,2.1096,2.1096
GBPNZD,20100326,145400,2.1098,2.1103,2.1098,2.1103
GBPNZD,20100326,145500,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100326,145600,2.1109,2.1110,2.1105,2.1105
GBPNZD,20100326,145700,2.1102,2.1106,2.1100,2.1102
GBPNZD,20100326,145800,2.1100,2.1102,2.1098,2.1102
GBPNZD,20100326,145900,2.1100,2.1100,2.1098,2.1098
GBPNZD,20100326,150000,2.1099,2.1102,2.1099,2.1100
GBPNZD,20100326,150100,2.1099,2.1099,2.1093,2.1093
GBPNZD,20100326,150200,2.1095,2.1096,2.1095,2.1095
GBPNZD,20100326,150300,2.1093,2.1093,2.1082,2.1083
GBPNZD,20100326,150400,2.1085,2.1091,2.1085,2.1089
GBPNZD,20100326,150500,2.1091,2.1091,2.1086,2.1088
GBPNZD,20100326,150600,2.1091,2.1098,2.1089,2.1089
GBPNZD,20100326,150700,2.1088,2.1105,2.1088,2.1105
GBPNZD,20100326,150800,2.1104,2.1112,2.1102,2.1109
GBPNZD,20100326,150900,2.1108,2.1113,2.1105,2.1109
GBPNZD,20100326,151000,2.1110,2.1116,2.1110,2.1113
GBPNZD,20100326,151100,2.1111,2.1119,2.1111,2.1119
GBPNZD,20100326,151200,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100326,151300,2.1119,2.1121,2.1116,2.1121
GBPNZD,20100326,151400,2.1119,2.1121,2.1116,2.1116
GBPNZD,20100326,151500,2.1116,2.1119,2.1113,2.1116
GBPNZD,20100326,151600,2.1118,2.1123,2.1118,2.1123
GBPNZD,20100326,151700,2.1123,2.1124,2.1121,2.1124
GBPNZD,20100326,151800,2.1126,2.1129,2.1126,2.1128
GBPNZD,20100326,151900,2.1128,2.1128,2.1127,2.1128
GBPNZD,20100326,152000,2.1128,2.1128,2.1120,2.1120
GBPNZD,20100326,152100,2.1119,2.1123,2.1116,2.1123
GBPNZD,20100326,152200,2.1125,2.1134,2.1125,2.1134
GBPNZD,20100326,152300,2.1134,2.1134,2.1131,2.1131
GBPNZD,20100326,152400,2.1130,2.1137,2.1130,2.1137
GBPNZD,20100326,152500,2.1138,2.1140,2.1134,2.1135
GBPNZD,20100326,152600,2.1137,2.1137,2.1128,2.1128
GBPNZD,20100326,152700,2.1128,2.1134,2.1127,2.1134
GBPNZD,20100326,152800,2.1133,2.1134,2.1130,2.1134
GBPNZD,20100326,152900,2.1133,2.1133,2.1130,2.1131
GBPNZD,20100326,153000,2.1130,2.1137,2.1130,2.1131
GBPNZD,20100326,153100,2.1133,2.1140,2.1133,2.1140
GBPNZD,20100326,153200,2.1141,2.1145,2.1141,2.1145
GBPNZD,20100326,153300,2.1147,2.1147,2.1143,2.1147
GBPNZD,20100326,153400,2.1149,2.1154,2.1145,2.1145
GBPNZD,20100326,153500,2.1144,2.1159,2.1144,2.1159
GBPNZD,20100326,153600,2.1161,2.1168,2.1161,2.1163
GBPNZD,20100326,153700,2.1162,2.1162,2.1155,2.1155
GBPNZD,20100326,153800,2.1156,2.1158,2.1154,2.1154
GBPNZD,20100326,153900,2.1152,2.1156,2.1152,2.1152
GBPNZD,20100326,154000,2.1151,2.1155,2.1151,2.1153
GBPNZD,20100326,154100,2.1154,2.1158,2.1152,2.1158
GBPNZD,20100326,154200,2.1156,2.1166,2.1156,2.1166
GBPNZD,20100326,154300,2.1169,2.1174,2.1169,2.1173
GBPNZD,20100326,154400,2.1172,2.1172,2.1162,2.1166
GBPNZD,20100326,154500,2.1165,2.1171,2.1165,2.1170
GBPNZD,20100326,154600,2.1169,2.1172,2.1158,2.1158
GBPNZD,20100326,154700,2.1156,2.1162,2.1156,2.1158
GBPNZD,20100326,154800,2.1157,2.1157,2.1155,2.1156
GBPNZD,20100326,154900,2.1154,2.1154,2.1145,2.1148
GBPNZD,20100326,155000,2.1148,2.1148,2.1144,2.1144
GBPNZD,20100326,155100,2.1145,2.1149,2.1144,2.1144
GBPNZD,20100326,155200,2.1143,2.1143,2.1140,2.1142
GBPNZD,20100326,155300,2.1141,2.1141,2.1139,2.1139
GBPNZD,20100326,155400,2.1140,2.1147,2.1140,2.1140
GBPNZD,20100326,155500,2.1141,2.1143,2.1140,2.1140
GBPNZD,20100326,155600,2.1140,2.1140,2.1138,2.1138
GBPNZD,20100326,155700,2.1139,2.1140,2.1135,2.1135
GBPNZD,20100326,155800,2.1136,2.1142,2.1136,2.1142
GBPNZD,20100326,155900,2.1144,2.1148,2.1144,2.1148
GBPNZD,20100326,160000,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100326,160100,2.1148,2.1149,2.1148,2.1148
GBPNZD,20100326,160200,2.1149,2.1149,2.1145,2.1145
GBPNZD,20100326,160300,2.1145,2.1145,2.1145,2.1145
GBPNZD,20100326,160400,2.1147,2.1154,2.1147,2.1154
GBPNZD,20100326,160500,2.1155,2.1161,2.1155,2.1161
GBPNZD,20100326,160600,2.1159,2.1163,2.1157,2.1163
GBPNZD,20100326,160700,2.1162,2.1165,2.1161,2.1165
GBPNZD,20100326,160800,2.1166,2.1166,2.1161,2.1161
GBPNZD,20100326,160900,2.1159,2.1162,2.1158,2.1159
GBPNZD,20100326,161000,2.1160,2.1166,2.1160,2.1166
GBPNZD,20100326,161100,2.1168,2.1169,2.1166,2.1168
GBPNZD,20100326,161200,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100326,161300,2.1166,2.1169,2.1165,2.1169
GBPNZD,20100326,161400,2.1168,2.1168,2.1161,2.1161
GBPNZD,20100326,161500,2.1161,2.1161,2.1158,2.1159
GBPNZD,20100326,161600,2.1161,2.1165,2.1161,2.1165
GBPNZD,20100326,161700,2.1164,2.1164,2.1161,2.1161
GBPNZD,20100326,161800,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100326,161900,2.1156,2.1156,2.1150,2.1153
GBPNZD,20100326,162000,2.1152,2.1152,2.1147,2.1148
GBPNZD,20100326,162100,2.1149,2.1154,2.1149,2.1154
GBPNZD,20100326,162200,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100326,162300,2.1158,2.1158,2.1156,2.1156
GBPNZD,20100326,162400,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100326,162500,2.1152,2.1157,2.1152,2.1155
GBPNZD,20100326,162600,2.1154,2.1156,2.1152,2.1156
GBPNZD,20100326,162700,2.1155,2.1155,2.1154,2.1154
GBPNZD,20100326,162800,2.1156,2.1161,2.1156,2.1158
GBPNZD,20100326,162900,2.1157,2.1159,2.1156,2.1159
GBPNZD,20100326,163000,2.1161,2.1168,2.1161,2.1162
GBPNZD,20100326,163100,2.1161,2.1161,2.1152,2.1154
GBPNZD,20100326,163200,2.1155,2.1155,2.1151,2.1153
GBPNZD,20100326,163300,2.1152,2.1154,2.1150,2.1152
GBPNZD,20100326,163400,2.1154,2.1154,2.1151,2.1152
GBPNZD,20100326,163500,2.1152,2.1152,2.1150,2.1152
GBPNZD,20100326,163600,2.1151,2.1155,2.1151,2.1152
GBPNZD,20100326,163700,2.1152,2.1152,2.1150,2.1150
GBPNZD,20100326,163800,2.1148,2.1149,2.1147,2.1149
GBPNZD,20100326,163900,2.1149,2.1149,2.1144,2.1145
GBPNZD,20100326,164000,2.1146,2.1147,2.1142,2.1143
GBPNZD,20100326,164100,2.1144,2.1146,2.1144,2.1146
GBPNZD,20100326,164200,2.1145,2.1161,2.1145,2.1161
GBPNZD,20100326,164300,2.1163,2.1170,2.1163,2.1169
GBPNZD,20100326,164400,2.1168,2.1174,2.1168,2.1174
GBPNZD,20100326,164500,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100326,164600,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100326,164700,2.1173,2.1176,2.1172,2.1175
GBPNZD,20100326,164800,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100326,164900,2.1172,2.1173,2.1168,2.1168
GBPNZD,20100326,165000,2.1166,2.1166,2.1162,2.1162
GBPNZD,20100326,165100,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100326,165200,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100326,165300,2.1163,2.1163,2.1160,2.1163
GBPNZD,20100326,165400,2.1164,2.1166,2.1164,2.1166
GBPNZD,20100326,165500,2.1165,2.1166,2.1165,2.1165
GBPNZD,20100326,165600,2.1163,2.1168,2.1163,2.1166
GBPNZD,20100326,165700,2.1168,2.1175,2.1168,2.1174
GBPNZD,20100326,165800,2.1173,2.1177,2.1173,2.1177
GBPNZD,20100326,165900,2.1178,2.1181,2.1178,2.1181
GBPNZD,20100326,170000,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100326,170100,2.1180,2.1183,2.1177,2.1177
GBPNZD,20100326,170200,2.1178,2.1179,2.1173,2.1173
GBPNZD,20100326,170300,2.1172,2.1172,2.1166,2.1167
GBPNZD,20100326,170400,2.1169,2.1169,2.1167,2.1167
GBPNZD,20100326,170500,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100326,170600,2.1166,2.1166,2.1155,2.1155
GBPNZD,20100326,170700,2.1154,2.1156,2.1154,2.1156
GBPNZD,20100326,170800,2.1155,2.1155,2.1147,2.1147
GBPNZD,20100326,170900,2.1146,2.1149,2.1146,2.1146
GBPNZD,20100326,171000,2.1146,2.1149,2.1146,2.1149
GBPNZD,20100326,171100,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100326,171200,2.1146,2.1147,2.1144,2.1144
GBPNZD,20100326,171300,2.1145,2.1145,2.1145,2.1145
GBPNZD,20100326,171400,2.1146,2.1148,2.1140,2.1140
GBPNZD,20100326,171500,2.1140,2.1142,2.1140,2.1142
GBPNZD,20100326,171600,2.1144,2.1148,2.1144,2.1147
GBPNZD,20100326,171700,2.1148,2.1151,2.1148,2.1151
GBPNZD,20100326,171800,2.1149,2.1151,2.1149,2.1149
GBPNZD,20100326,171900,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100326,172000,2.1149,2.1153,2.1149,2.1153
GBPNZD,20100326,172100,2.1151,2.1161,2.1151,2.1161
GBPNZD,20100326,172200,2.1162,2.1166,2.1162,2.1166
GBPNZD,20100326,172300,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100326,172400,2.1169,2.1169,2.1163,2.1163
GBPNZD,20100326,172500,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100326,172600,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100326,172700,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100326,172800,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100326,172900,2.1155,2.1155,2.1152,2.1153
GBPNZD,20100326,173000,2.1154,2.1155,2.1152,2.1152
GBPNZD,20100326,173100,2.1151,2.1155,2.1151,2.1155
GBPNZD,20100326,173200,2.1156,2.1158,2.1156,2.1158
GBPNZD,20100326,173300,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100326,173400,2.1158,2.1158,2.1153,2.1153
GBPNZD,20100326,173500,2.1152,2.1158,2.1150,2.1158
GBPNZD,20100326,173600,2.1158,2.1158,2.1151,2.1151
GBPNZD,20100326,173700,2.1149,2.1149,2.1145,2.1145
GBPNZD,20100326,173800,2.1143,2.1143,2.1139,2.1139
GBPNZD,20100326,173900,2.1140,2.1144,2.1140,2.1142
GBPNZD,20100326,174000,2.1142,2.1143,2.1140,2.1143
GBPNZD,20100326,174100,2.1144,2.1147,2.1144,2.1144
GBPNZD,20100326,174200,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100326,174300,2.1144,2.1147,2.1144,2.1145
GBPNZD,20100326,174400,2.1144,2.1147,2.1144,2.1147
GBPNZD,20100326,174500,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100326,174600,2.1151,2.1154,2.1151,2.1154
GBPNZD,20100326,174700,2.1154,2.1154,2.1154,2.1154
GBPNZD,20100326,174800,2.1154,2.1154,2.1153,2.1153
GBPNZD,20100326,174900,2.1152,2.1152,2.1148,2.1148
GBPNZD,20100326,175000,2.1146,2.1146,2.1144,2.1145
GBPNZD,20100326,175100,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100326,175200,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100326,175300,2.1141,2.1150,2.1141,2.1150
GBPNZD,20100326,175400,2.1148,2.1148,2.1144,2.1144
GBPNZD,20100326,175500,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100326,175600,2.1142,2.1145,2.1142,2.1145
GBPNZD,20100326,175700,2.1147,2.1148,2.1147,2.1148
GBPNZD,20100326,175800,2.1147,2.1149,2.1147,2.1147
GBPNZD,20100326,175900,2.1146,2.1146,2.1141,2.1144
GBPNZD,20100326,180000,2.1144,2.1144,2.1136,2.1137
GBPNZD,20100326,180100,2.1140,2.1142,2.1140,2.1142
GBPNZD,20100326,180200,2.1142,2.1142,2.1141,2.1142
GBPNZD,20100326,180300,2.1143,2.1146,2.1143,2.1146
GBPNZD,20100326,180400,2.1148,2.1148,2.1142,2.1142
GBPNZD,20100326,180500,2.1142,2.1142,2.1140,2.1140
GBPNZD,20100326,180600,2.1141,2.1151,2.1141,2.1151
GBPNZD,20100326,180700,2.1150,2.1150,2.1145,2.1145
GBPNZD,20100326,180800,2.1142,2.1142,2.1138,2.1138
GBPNZD,20100326,180900,2.1139,2.1143,2.1139,2.1143
GBPNZD,20100326,181000,2.1144,2.1147,2.1144,2.1145
GBPNZD,20100326,181100,2.1145,2.1145,2.1144,2.1144
GBPNZD,20100326,181200,2.1145,2.1149,2.1145,2.1149
GBPNZD,20100326,181300,2.1148,2.1148,2.1140,2.1142
GBPNZD,20100326,181400,2.1142,2.1142,2.1140,2.1140
GBPNZD,20100326,181500,2.1138,2.1143,2.1137,2.1143
GBPNZD,20100326,181600,2.1144,2.1144,2.1140,2.1140
GBPNZD,20100326,181700,2.1139,2.1139,2.1137,2.1137
GBPNZD,20100326,181800,2.1137,2.1137,2.1135,2.1137
GBPNZD,20100326,181900,2.1137,2.1141,2.1137,2.1140
GBPNZD,20100326,182000,2.1142,2.1149,2.1142,2.1149
GBPNZD,20100326,182100,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100326,182200,2.1151,2.1154,2.1151,2.1154
GBPNZD,20100326,182300,2.1155,2.1155,2.1148,2.1148
GBPNZD,20100326,182400,2.1150,2.1153,2.1146,2.1146
GBPNZD,20100326,182500,2.1145,2.1149,2.1144,2.1149
GBPNZD,20100326,182600,2.1151,2.1151,2.1149,2.1149
GBPNZD,20100326,182700,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100326,182800,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100326,182900,2.1148,2.1148,2.1146,2.1146
GBPNZD,20100326,183000,2.1147,2.1154,2.1147,2.1152
GBPNZD,20100326,183100,2.1154,2.1155,2.1154,2.1155
GBPNZD,20100326,183200,2.1156,2.1157,2.1156,2.1157
GBPNZD,20100326,183300,2.1158,2.1158,2.1155,2.1155
GBPNZD,20100326,183400,2.1155,2.1155,2.1151,2.1151
GBPNZD,20100326,183500,2.1154,2.1159,2.1154,2.1159
GBPNZD,20100326,183600,2.1162,2.1165,2.1162,2.1164
GBPNZD,20100326,183700,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100326,183800,2.1162,2.1162,2.1159,2.1159
GBPNZD,20100326,183900,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100326,184000,2.1162,2.1167,2.1162,2.1167
GBPNZD,20100326,184100,2.1168,2.1171,2.1168,2.1171
GBPNZD,20100326,184200,2.1171,2.1171,2.1171,2.1171
GBPNZD,20100326,184300,2.1172,2.1174,2.1172,2.1172
GBPNZD,20100326,184400,2.1171,2.1173,2.1168,2.1173
GBPNZD,20100326,184500,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100326,184600,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100326,184700,2.1182,2.1182,2.1181,2.1181
GBPNZD,20100326,184800,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100326,184900,2.1179,2.1179,2.1177,2.1179
GBPNZD,20100326,185000,2.1179,2.1179,2.1175,2.1175
GBPNZD,20100326,185100,2.1173,2.1176,2.1173,2.1176
GBPNZD,20100326,185200,2.1176,2.1176,2.1173,2.1173
GBPNZD,20100326,185300,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100326,185400,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100326,185500,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100326,185600,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100326,185700,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100326,185800,2.1181,2.1192,2.1181,2.1192
GBPNZD,20100326,185900,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100326,190000,2.1186,2.1192,2.1186,2.1192
GBPNZD,20100326,190100,2.1193,2.1196,2.1193,2.1193
GBPNZD,20100326,190200,2.1191,2.1194,2.1191,2.1194
GBPNZD,20100326,190300,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100326,190400,2.1199,2.1202,2.1199,2.1202
GBPNZD,20100326,190500,2.1204,2.1204,2.1201,2.1201
GBPNZD,20100326,190600,2.1201,2.1202,2.1201,2.1201
GBPNZD,20100326,190700,2.1200,2.1200,2.1188,2.1188
GBPNZD,20100326,190800,2.1185,2.1185,2.1181,2.1184
GBPNZD,20100326,190900,2.1185,2.1186,2.1185,2.1186
GBPNZD,20100326,191000,2.1186,2.1186,2.1184,2.1185
GBPNZD,20100326,191100,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100326,191200,2.1184,2.1184,2.1181,2.1183
GBPNZD,20100326,191300,2.1183,2.1184,2.1183,2.1184
GBPNZD,20100326,191400,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100326,191500,2.1185,2.1185,2.1183,2.1183
GBPNZD,20100326,191600,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100326,191700,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100326,191800,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100326,191900,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100326,192000,2.1180,2.1180,2.1179,2.1180
GBPNZD,20100326,192100,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100326,192200,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100326,192300,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100326,192400,2.1181,2.1181,2.1181,2.1181
GBPNZD,20100326,192500,2.1181,2.1181,2.1180,2.1180
GBPNZD,20100326,192600,2.1181,2.1181,2.1180,2.1181
GBPNZD,20100326,192700,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100326,192800,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100326,192900,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100326,193000,2.1174,2.1174,2.1170,2.1170
GBPNZD,20100326,193100,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100326,193200,2.1169,2.1169,2.1165,2.1165
GBPNZD,20100326,193300,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100326,193400,2.1165,2.1166,2.1165,2.1165
GBPNZD,20100326,193500,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100326,193600,2.1166,2.1176,2.1166,2.1174
GBPNZD,20100326,193700,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100326,193800,2.1176,2.1176,2.1174,2.1174
GBPNZD,20100326,193900,2.1175,2.1176,2.1174,2.1176
GBPNZD,20100326,194000,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100326,194100,2.1177,2.1177,2.1174,2.1174
GBPNZD,20100326,194200,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100326,194300,2.1173,2.1180,2.1173,2.1180
GBPNZD,20100326,194400,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100326,194500,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100326,194600,2.1181,2.1181,2.1180,2.1180
GBPNZD,20100326,194700,2.1180,2.1183,2.1179,2.1183
GBPNZD,20100326,194800,2.1184,2.1185,2.1184,2.1184
GBPNZD,20100326,194900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100326,195000,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100326,195100,2.1184,2.1184,2.1181,2.1183
GBPNZD,20100326,195200,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100326,195300,2.1184,2.1186,2.1183,2.1183
GBPNZD,20100326,195400,2.1184,2.1188,2.1184,2.1188
GBPNZD,20100326,195500,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100326,195600,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100326,195700,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100326,195800,2.1184,2.1185,2.1183,2.1183
GBPNZD,20100326,195900,2.1183,2.1183,2.1180,2.1180
GBPNZD,20100326,200000,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100326,200100,2.1179,2.1179,2.1177,2.1179
GBPNZD,20100326,200200,2.1177,2.1177,2.1176,2.1177
GBPNZD,20100326,200300,2.1177,2.1178,2.1177,2.1178
GBPNZD,20100326,200400,2.1178,2.1179,2.1178,2.1179
GBPNZD,20100326,200500,2.1179,2.1179,2.1175,2.1175
GBPNZD,20100326,200600,2.1175,2.1181,2.1175,2.1179
GBPNZD,20100326,200700,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100326,200800,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100326,200900,2.1177,2.1184,2.1177,2.1184
GBPNZD,20100326,201000,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100326,201100,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100326,201200,2.1177,2.1177,2.1173,2.1173
GBPNZD,20100326,201300,2.1174,2.1176,2.1174,2.1176
GBPNZD,20100326,201400,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100326,201500,2.1179,2.1179,2.1178,2.1179
GBPNZD,20100326,201600,2.1179,2.1184,2.1179,2.1184
GBPNZD,20100326,201700,2.1183,2.1183,2.1182,2.1182
GBPNZD,20100326,201800,2.1182,2.1182,2.1180,2.1180
GBPNZD,20100326,201900,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100326,202000,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100326,202100,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100326,202200,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100326,202300,2.1184,2.1184,2.1183,2.1183
GBPNZD,20100326,202400,2.1180,2.1180,2.1177,2.1177
GBPNZD,20100326,202500,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100326,202600,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100326,202700,2.1175,2.1175,2.1174,2.1174
GBPNZD,20100326,202800,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100326,202900,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100326,203000,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100326,203100,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100326,203200,2.1171,2.1171,2.1168,2.1168
GBPNZD,20100326,203300,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100326,203400,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100326,203500,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100326,203600,2.1168,2.1168,2.1168,2.1168
GBPNZD,20100326,203700,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100326,203800,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100326,203900,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100326,204000,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100326,204100,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100326,204200,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100326,204300,2.1172,2.1176,2.1172,2.1172
GBPNZD,20100326,204400,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100326,204500,2.1172,2.1172,2.1168,2.1168
GBPNZD,20100326,204600,2.1165,2.1165,2.1158,2.1158
GBPNZD,20100326,204700,2.1158,2.1158,2.1157,2.1157
GBPNZD,20100326,204800,2.1157,2.1157,2.1157,2.1157
GBPNZD,20100326,204900,2.1158,2.1159,2.1158,2.1159
GBPNZD,20100326,205000,2.1160,2.1161,2.1160,2.1161
GBPNZD,20100326,205100,2.1162,2.1162,2.1158,2.1158
GBPNZD,20100326,205200,2.1159,2.1160,2.1155,2.1155
GBPNZD,20100326,205300,2.1154,2.1154,2.1151,2.1151
GBPNZD,20100326,205400,2.1150,2.1150,2.1148,2.1148
GBPNZD,20100326,205500,2.1149,2.1152,2.1149,2.1149
GBPNZD,20100326,205600,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100326,205700,2.1153,2.1155,2.1153,2.1155
GBPNZD,20100326,205800,2.1155,2.1158,2.1154,2.1158
GBPNZD,20100326,205900,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100326,210000,2.1156,2.1161,2.1156,2.1159
GBPNZD,20100326,210100,2.1158,2.1158,2.1156,2.1157
GBPNZD,20100326,210200,2.1158,2.1161,2.1158,2.1161
GBPNZD,20100326,210300,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100326,210400,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100326,210500,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100326,210600,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100326,210700,2.1156,2.1157,2.1156,2.1157
GBPNZD,20100326,210800,2.1156,2.1156,2.1152,2.1152
GBPNZD,20100326,210900,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100326,211000,2.1152,2.1152,2.1149,2.1149
GBPNZD,20100326,211100,2.1149,2.1172,2.1149,2.1172
GBPNZD,20100326,211200,2.1173,2.1174,2.1173,2.1173
GBPNZD,20100326,211300,2.1173,2.1177,2.1173,2.1177
GBPNZD,20100326,211400,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100326,211500,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100326,211600,2.1176,2.1176,2.1167,2.1167
GBPNZD,20100326,211700,2.1166,2.1166,2.1158,2.1158
GBPNZD,20100326,211800,2.1156,2.1156,2.1149,2.1152
GBPNZD,20100326,211900,2.1154,2.1155,2.1154,2.1155
GBPNZD,20100326,212000,2.1155,2.1155,2.1155,2.1155
GBPNZD,20100326,212100,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100326,212200,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100326,212300,2.1152,2.1155,2.1152,2.1155
GBPNZD,20100326,212400,2.1155,2.1155,2.1149,2.1149
GBPNZD,20100326,212500,2.1151,2.1152,2.1151,2.1152
GBPNZD,20100326,212600,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100326,212700,2.1154,2.1158,2.1154,2.1158
GBPNZD,20100326,212800,2.1157,2.1158,2.1157,2.1158
GBPNZD,20100326,212900,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100326,213000,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100326,213100,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100326,213200,2.1161,2.1161,2.1159,2.1159
GBPNZD,20100326,213300,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100326,213400,2.1162,2.1164,2.1162,2.1163
GBPNZD,20100326,213500,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100326,213600,2.1157,2.1157,2.1155,2.1155
GBPNZD,20100326,213700,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100326,213800,2.1152,2.1152,2.1151,2.1151
GBPNZD,20100326,213900,2.1150,2.1150,2.1149,2.1149
GBPNZD,20100326,214000,2.1153,2.1172,2.1153,2.1168
GBPNZD,20100326,214100,2.1169,2.1173,2.1169,2.1173
GBPNZD,20100326,214200,2.1171,2.1171,2.1168,2.1168
GBPNZD,20100326,214300,2.1167,2.1172,2.1161,2.1162
GBPNZD,20100326,214400,2.1163,2.1163,2.1161,2.1162
GBPNZD,20100326,214500,2.1162,2.1166,2.1162,2.1166
GBPNZD,20100326,214600,2.1165,2.1165,2.1163,2.1163
GBPNZD,20100326,214700,2.1163,2.1164,2.1163,2.1163
GBPNZD,20100326,214800,2.1163,2.1168,2.1163,2.1168
GBPNZD,20100326,214900,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100326,215000,2.1170,2.1173,2.1170,2.1172
GBPNZD,20100326,215100,2.1166,2.1166,2.1160,2.1160
GBPNZD,20100326,215200,2.1158,2.1158,2.1158,2.1158
GBPNZD,20100326,215300,2.1159,2.1159,2.1156,2.1156
GBPNZD,20100326,215400,2.1161,2.1165,2.1161,2.1163
GBPNZD,20100326,215500,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100326,215600,2.1163,2.1163,2.1163,2.1163
GBPNZD,20100326,215700,2.1162,2.1162,2.1156,2.1156
GBPNZD,20100326,215800,2.1154,2.1155,2.1154,2.1155
GBPNZD,20100326,215900,2.1155,2.1156,2.1147,2.1147
GBPNZD,20100326,220000,2.1146,2.1152,2.1146,2.1152
AUDCHF,20100326,000100,0.9732,0.9734,0.9732,0.9734
AUDCHF,20100326,000200,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100326,000300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100326,000400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100326,000500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100326,000600,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100326,000700,0.9735,0.9735,0.9732,0.9733
AUDCHF,20100326,000800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100326,000900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100326,001000,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100326,001100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100326,001200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100326,001300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100326,001400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100326,001500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100326,001600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100326,001700,0.9729,0.9729,0.9727,0.9727
AUDCHF,20100326,001800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100326,001900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100326,002000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100326,002100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,002200,0.9730,0.9731,0.9730,0.9730
AUDCHF,20100326,002300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,002400,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100326,002500,0.9732,0.9735,0.9732,0.9735
AUDCHF,20100326,002600,0.9734,0.9737,0.9734,0.9737
AUDCHF,20100326,002700,0.9738,0.9741,0.9738,0.9741
AUDCHF,20100326,002800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100326,002900,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100326,003000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100326,003100,0.9744,0.9746,0.9744,0.9745
AUDCHF,20100326,003200,0.9744,0.9744,0.9742,0.9743
AUDCHF,20100326,003300,0.9743,0.9743,0.9741,0.9741
AUDCHF,20100326,003400,0.9741,0.9742,0.9741,0.9741
AUDCHF,20100326,003500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100326,003600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100326,003700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100326,003800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100326,003900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100326,004000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100326,004100,0.9740,0.9742,0.9740,0.9741
AUDCHF,20100326,004200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100326,004300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100326,004400,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100326,004500,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100326,004600,0.9741,0.9742,0.9741,0.9741
AUDCHF,20100326,004700,0.9739,0.9742,0.9739,0.9742
AUDCHF,20100326,004800,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100326,004900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100326,005000,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100326,005100,0.9740,0.9742,0.9740,0.9741
AUDCHF,20100326,005200,0.9741,0.9744,0.9741,0.9744
AUDCHF,20100326,005300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100326,005400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100326,005500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100326,005600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100326,005700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100326,005800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100326,005900,0.9736,0.9737,0.9736,0.9736
AUDCHF,20100326,010000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100326,010100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100326,010200,0.9735,0.9736,0.9735,0.9735
AUDCHF,20100326,010300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100326,010400,0.9735,0.9737,0.9735,0.9737
AUDCHF,20100326,010500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100326,010600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100326,010700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100326,010800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100326,010900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100326,011000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100326,011100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100326,011200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100326,011300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100326,011400,0.9738,0.9740,0.9738,0.9739
AUDCHF,20100326,011500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100326,011600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100326,011700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100326,011800,0.9738,0.9739,0.9737,0.9739
AUDCHF,20100326,011900,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100326,012000,0.9738,0.9739,0.9737,0.9739
AUDCHF,20100326,012100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100326,012200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100326,012300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100326,012400,0.9735,0.9735,0.9732,0.9732
AUDCHF,20100326,012500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100326,012600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,012700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,012800,0.9731,0.9731,0.9731,0.9731
AUDCHF,20100326,012900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100326,013000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100326,013100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100326,013200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,013300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100326,013400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100326,013500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100326,013600,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100326,013700,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100326,013800,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100326,013900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100326,014000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100326,014100,0.9726,0.9727,0.9726,0.9727
AUDCHF,20100326,014200,0.9727,0.9727,0.9725,0.9725
AUDCHF,20100326,014300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100326,014400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100326,014500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,014600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100326,014700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100326,014800,0.9724,0.9725,0.9724,0.9724
AUDCHF,20100326,014900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100326,015000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100326,015100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20100326,015200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20100326,015300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100326,015400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100326,015500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100326,015600,0.9723,0.9724,0.9722,0.9724
AUDCHF,20100326,015700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100326,015800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100326,015900,0.9726,0.9728,0.9726,0.9726
AUDCHF,20100326,020000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100326,020100,0.9724,0.9724,0.9723,0.9724
AUDCHF,20100326,020200,0.9723,0.9725,0.9723,0.9725
AUDCHF,20100326,020300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,020400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100326,020500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20100326,020600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100326,020700,0.9725,0.9726,0.9724,0.9724
AUDCHF,20100326,020800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100326,020900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100326,021000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20100326,021100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100326,021200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,021300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,021400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100326,021500,0.9724,0.9726,0.9724,0.9726
AUDCHF,20100326,021600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100326,021700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100326,021800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100326,021900,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100326,022000,0.9727,0.9727,0.9726,0.9727
AUDCHF,20100326,022100,0.9728,0.9728,0.9727,0.9727
AUDCHF,20100326,022200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100326,022300,0.9727,0.9728,0.9727,0.9728
AUDCHF,20100326,022400,0.9728,0.9728,0.9727,0.9727
AUDCHF,20100326,022500,0.9727,0.9727,0.9727,0.9727
AUDCHF,20100326,022600,0.9727,0.9727,0.9725,0.9725
AUDCHF,20100326,022700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100326,022800,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100326,022900,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100326,023000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100326,023100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100326,023200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100326,023300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,023400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,023500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,023600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100326,023700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,023800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100326,023900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100326,024000,0.9726,0.9727,0.9726,0.9726
AUDCHF,20100326,024100,0.9727,0.9729,0.9727,0.9729
AUDCHF,20100326,024200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100326,024300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,024400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100326,024500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100326,024600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,024700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100326,024800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100326,024900,0.9729,0.9729,0.9727,0.9727
AUDCHF,20100326,025000,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100326,025100,0.9725,0.9725,0.9724,0.9725
AUDCHF,20100326,025200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100326,025300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,025400,0.9726,0.9727,0.9726,0.9727
AUDCHF,20100326,025500,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100326,025600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100326,025700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,025800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,025900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,030000,0.9724,0.9724,0.9723,0.9723
AUDCHF,20100326,030100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20100326,030200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100326,030300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,030400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100326,030500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20100326,030600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100326,030700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100326,030800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,030900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,031000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100326,031100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100326,031200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100326,031300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100326,031400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100326,031500,0.9725,0.9726,0.9725,0.9725
AUDCHF,20100326,031600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100326,031700,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100326,031800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100326,031900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100326,032000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100326,032100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100326,032200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,032300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100326,032400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100326,032500,0.9728,0.9730,0.9728,0.9730
AUDCHF,20100326,032600,0.9731,0.9732,0.9730,0.9730
AUDCHF,20100326,032700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100326,032800,0.9731,0.9732,0.9730,0.9730
AUDCHF,20100326,032900,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100326,033000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100326,033100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100326,033200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100326,033300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,033400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,033500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100326,033600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100326,033700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100326,033800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100326,033900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100326,034000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100326,034100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100326,034200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100326,034300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100326,034400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100326,034500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100326,034600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100326,034700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100326,034800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100326,034900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100326,035000,0.9731,0.9731,0.9731,0.9731
AUDCHF,20100326,035100,0.9731,0.9732,0.9731,0.9731
AUDCHF,20100326,035200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100326,035300,0.9730,0.9730,0.9729,0.9730
AUDCHF,20100326,035400,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100326,035500,0.9730,0.9730,0.9729,0.9730
AUDCHF,20100326,035600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100326,035700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100326,035800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100326,035900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100326,040000,0.9730,0.9731,0.9730,0.9730
AUDCHF,20100326,040100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100326,040200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100326,040300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100326,040400,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100326,040500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100326,040600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100326,040700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100326,040800,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100326,040900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100326,041000,0.9735,0.9737,0.9735,0.9737
AUDCHF,20100326,041100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,041200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,041300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100326,041400,0.9738,0.9738,0.9738,0.9738
AUDCHF,20100326,041500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100326,041600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,041700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100326,041800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100326,041900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100326,042000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100326,042100,0.9736,0.9737,0.9736,0.9736
AUDCHF,20100326,042200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100326,042300,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100326,042400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,042500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,042600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,042700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,042800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,042900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,043000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,043100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,043200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100326,043300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100326,043400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100326,043500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100326,043600,0.9733,0.9734,0.9733,0.9733
AUDCHF,20100326,043700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100326,043800,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100326,043900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100326,044000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100326,044100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100326,044200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,044300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,044400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,044500,0.9730,0.9730,0.9729,0.9730
AUDCHF,20100326,044600,0.9731,0.9731,0.9731,0.9731
AUDCHF,20100326,044700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100326,044800,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100326,044900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,045000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,045100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100326,045200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100326,045300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100326,045400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100326,045500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100326,045600,0.9733,0.9735,0.9733,0.9734
AUDCHF,20100326,045700,0.9734,0.9734,0.9734,0.9734
AUDCHF,20100326,045800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100326,045900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100326,050000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100326,050100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100326,050200,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100326,050300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100326,050400,0.9732,0.9737,0.9732,0.9737
AUDCHF,20100326,050500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,050600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100326,050700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100326,050800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100326,050900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100326,051000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,051100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100326,051200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100326,051300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100326,051400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100326,051500,0.9740,0.9740,0.9737,0.9737
AUDCHF,20100326,051600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100326,051700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100326,051800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100326,051900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100326,052000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100326,052100,0.9743,0.9745,0.9743,0.9745
AUDCHF,20100326,052200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100326,052300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100326,052400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100326,052500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100326,052600,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100326,052700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100326,052800,0.9743,0.9744,0.9742,0.9742
AUDCHF,20100326,052900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100326,053000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100326,053100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100326,053200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100326,053300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100326,053400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100326,053500,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100326,053600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100326,053700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100326,053800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100326,053900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100326,054000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100326,054100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100326,054200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100326,054300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100326,054400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100326,054500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100326,054600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100326,054700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100326,054800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100326,054900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100326,055000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100326,055100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100326,055200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100326,055300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100326,055400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100326,055500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100326,055600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100326,055700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100326,055800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100326,055900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100326,060000,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100326,060100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100326,060200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100326,060300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100326,060400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100326,060500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100326,060600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100326,060700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100326,060800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100326,060900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100326,061000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100326,061100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100326,061200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100326,061300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100326,061400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100326,061500,0.9744,0.9745,0.9744,0.9744
AUDCHF,20100326,061600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100326,061700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100326,061800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100326,061900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100326,062000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100326,062100,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100326,062200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100326,062300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100326,062400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100326,062500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100326,062600,0.9743,0.9746,0.9743,0.9746
AUDCHF,20100326,062700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100326,062800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100326,062900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100326,063000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100326,063100,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100326,063200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100326,063300,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100326,063400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100326,063500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100326,063600,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100326,063700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100326,063800,0.9753,0.9756,0.9753,0.9756
AUDCHF,20100326,063900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100326,064000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100326,064100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100326,064200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100326,064300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100326,064400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100326,064500,0.9755,0.9758,0.9755,0.9758
AUDCHF,20100326,064600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100326,064700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100326,064800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100326,064900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100326,065000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100326,065100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100326,065200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100326,065300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100326,065400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100326,065500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100326,065600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100326,065700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100326,065800,0.9753,0.9753,0.9751,0.9752
AUDCHF,20100326,065900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100326,070000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100326,070100,0.9752,0.9752,0.9752,0.9752
AUDCHF,20100326,070200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100326,070300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100326,070400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100326,070500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100326,070600,0.9753,0.9756,0.9753,0.9755
AUDCHF,20100326,070700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100326,070800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100326,070900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100326,071000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100326,071100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100326,071200,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100326,071300,0.9757,0.9758,0.9756,0.9756
AUDCHF,20100326,071400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100326,071500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100326,071600,0.9751,0.9754,0.9751,0.9753
AUDCHF,20100326,071700,0.9752,0.9752,0.9750,0.9750
AUDCHF,20100326,071800,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100326,071900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100326,072000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100326,072100,0.9751,0.9753,0.9751,0.9751
AUDCHF,20100326,072200,0.9752,0.9754,0.9752,0.9753
AUDCHF,20100326,072300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100326,072400,0.9752,0.9753,0.9751,0.9751
AUDCHF,20100326,072500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100326,072600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100326,072700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100326,072800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100326,072900,0.9756,0.9756,0.9754,0.9754
AUDCHF,20100326,073000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100326,073100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100326,073200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100326,073300,0.9754,0.9756,0.9754,0.9755
AUDCHF,20100326,073400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100326,073500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100326,073600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100326,073700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100326,073800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100326,073900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100326,074000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100326,074100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100326,074200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100326,074300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100326,074400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100326,074500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100326,074600,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100326,074700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100326,074800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100326,074900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100326,075000,0.9759,0.9760,0.9758,0.9760
AUDCHF,20100326,075100,0.9760,0.9762,0.9760,0.9762
AUDCHF,20100326,075200,0.9763,0.9764,0.9761,0.9761
AUDCHF,20100326,075300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100326,075400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100326,075500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100326,075600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100326,075700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100326,075800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100326,075900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100326,080000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100326,080100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100326,080200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100326,080300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100326,080400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100326,080500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100326,080600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100326,080700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100326,080800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100326,080900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100326,081000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100326,081100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100326,081200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100326,081300,0.9758,0.9758,0.9755,0.9755
AUDCHF,20100326,081400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100326,081500,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100326,081600,0.9757,0.9757,0.9754,0.9757
AUDCHF,20100326,081700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100326,081800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100326,081900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100326,082000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100326,082100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100326,082200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100326,082300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100326,082400,0.9758,0.9760,0.9758,0.9758
AUDCHF,20100326,082500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100326,082600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100326,082700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100326,082800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100326,082900,0.9759,0.9759,0.9756,0.9756
AUDCHF,20100326,083000,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100326,083100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100326,083200,0.9750,0.9750,0.9748,0.9749
AUDCHF,20100326,083300,0.9747,0.9747,0.9746,0.9747
AUDCHF,20100326,083400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100326,083500,0.9748,0.9750,0.9747,0.9747
AUDCHF,20100326,083600,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100326,083700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100326,083800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100326,083900,0.9747,0.9747,0.9740,0.9740
AUDCHF,20100326,084000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100326,084100,0.9736,0.9736,0.9731,0.9731
AUDCHF,20100326,084200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100326,084300,0.9729,0.9732,0.9729,0.9732
AUDCHF,20100326,084400,0.9730,0.9730,0.9729,0.9730
AUDCHF,20100326,084500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100326,084600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100326,084700,0.9728,0.9728,0.9727,0.9727
AUDCHF,20100326,084800,0.9727,0.9728,0.9727,0.9728
AUDCHF,20100326,084900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100326,085000,0.9727,0.9727,0.9724,0.9724
AUDCHF,20100326,085100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,085200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100326,085300,0.9725,0.9725,0.9724,0.9725
AUDCHF,20100326,085400,0.9726,0.9727,0.9726,0.9727
AUDCHF,20100326,085500,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100326,085600,0.9728,0.9728,0.9727,0.9727
AUDCHF,20100326,085700,0.9727,0.9728,0.9726,0.9728
AUDCHF,20100326,085800,0.9729,0.9729,0.9726,0.9726
AUDCHF,20100326,085900,0.9727,0.9728,0.9727,0.9728
AUDCHF,20100326,090000,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100326,090100,0.9727,0.9728,0.9726,0.9726
AUDCHF,20100326,090200,0.9726,0.9726,0.9724,0.9724
AUDCHF,20100326,090300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100326,090400,0.9722,0.9722,0.9719,0.9719
AUDCHF,20100326,090500,0.9720,0.9721,0.9719,0.9720
AUDCHF,20100326,090600,0.9721,0.9721,0.9718,0.9718
AUDCHF,20100326,090700,0.9719,0.9719,0.9716,0.9716
AUDCHF,20100326,090800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20100326,090900,0.9715,0.9715,0.9713,0.9713
AUDCHF,20100326,091000,0.9712,0.9712,0.9710,0.9710
AUDCHF,20100326,091100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100326,091200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20100326,091300,0.9708,0.9709,0.9707,0.9709
AUDCHF,20100326,091400,0.9708,0.9710,0.9708,0.9709
AUDCHF,20100326,091500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20100326,091600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100326,091700,0.9708,0.9708,0.9706,0.9706
AUDCHF,20100326,091800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100326,091900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100326,092000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100326,092100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100326,092200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100326,092300,0.9702,0.9703,0.9701,0.9703
AUDCHF,20100326,092400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100326,092500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100326,092600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100326,092700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100326,092800,0.9701,0.9701,0.9699,0.9701
AUDCHF,20100326,092900,0.9700,0.9700,0.9696,0.9696
AUDCHF,20100326,093000,0.9697,0.9699,0.9696,0.9699
AUDCHF,20100326,093100,0.9699,0.9699,0.9696,0.9696
AUDCHF,20100326,093200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100326,093300,0.9698,0.9699,0.9697,0.9699
AUDCHF,20100326,093400,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100326,093500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100326,093600,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100326,093700,0.9697,0.9699,0.9696,0.9696
AUDCHF,20100326,093800,0.9697,0.9697,0.9695,0.9696
AUDCHF,20100326,093900,0.9696,0.9698,0.9696,0.9697
AUDCHF,20100326,094000,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100326,094100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100326,094200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100326,094300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100326,094400,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100326,094500,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100326,094600,0.9698,0.9698,0.9696,0.9697
AUDCHF,20100326,094700,0.9698,0.9699,0.9696,0.9696
AUDCHF,20100326,094800,0.9697,0.9698,0.9697,0.9697
AUDCHF,20100326,094900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100326,095000,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100326,095100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100326,095200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100326,095300,0.9698,0.9700,0.9698,0.9699
AUDCHF,20100326,095400,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100326,095500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100326,095600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100326,095700,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100326,095800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100326,095900,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100326,100000,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100326,100100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100326,100200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100326,100300,0.9687,0.9689,0.9687,0.9688
AUDCHF,20100326,100400,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100326,100500,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100326,100600,0.9689,0.9690,0.9688,0.9688
AUDCHF,20100326,100700,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100326,100800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100326,100900,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100326,101000,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100326,101100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100326,101200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100326,101300,0.9692,0.9692,0.9687,0.9688
AUDCHF,20100326,101400,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100326,101500,0.9690,0.9691,0.9689,0.9690
AUDCHF,20100326,101600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,101700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,101800,0.9689,0.9694,0.9689,0.9694
AUDCHF,20100326,101900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100326,102000,0.9693,0.9695,0.9693,0.9694
AUDCHF,20100326,102100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100326,102200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100326,102300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100326,102400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100326,102500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100326,102600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100326,102700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100326,102800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100326,102900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100326,103000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100326,103100,0.9684,0.9686,0.9683,0.9686
AUDCHF,20100326,103200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100326,103300,0.9689,0.9692,0.9689,0.9692
AUDCHF,20100326,103400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100326,103500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100326,103600,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100326,103700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100326,103800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100326,103900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100326,104000,0.9690,0.9693,0.9690,0.9692
AUDCHF,20100326,104100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100326,104200,0.9690,0.9690,0.9686,0.9686
AUDCHF,20100326,104300,0.9685,0.9685,0.9675,0.9675
AUDCHF,20100326,104400,0.9677,0.9680,0.9677,0.9680
AUDCHF,20100326,104500,0.9680,0.9680,0.9678,0.9680
AUDCHF,20100326,104600,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100326,104700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100326,104800,0.9680,0.9680,0.9678,0.9679
AUDCHF,20100326,104900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100326,105000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100326,105100,0.9679,0.9682,0.9679,0.9682
AUDCHF,20100326,105200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100326,105300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100326,105400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100326,105500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100326,105600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100326,105700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100326,105800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100326,105900,0.9685,0.9686,0.9683,0.9683
AUDCHF,20100326,110000,0.9683,0.9686,0.9683,0.9686
AUDCHF,20100326,110100,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100326,110200,0.9688,0.9689,0.9687,0.9689
AUDCHF,20100326,110300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,110400,0.9689,0.9690,0.9687,0.9687
AUDCHF,20100326,110500,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100326,110600,0.9687,0.9687,0.9685,0.9685
AUDCHF,20100326,110700,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100326,110800,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100326,110900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100326,111000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100326,111100,0.9680,0.9680,0.9679,0.9680
AUDCHF,20100326,111200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100326,111300,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100326,111400,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100326,111500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100326,111600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100326,111700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100326,111800,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100326,111900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100326,112000,0.9676,0.9677,0.9675,0.9677
AUDCHF,20100326,112100,0.9678,0.9679,0.9677,0.9677
AUDCHF,20100326,112200,0.9676,0.9679,0.9676,0.9678
AUDCHF,20100326,112300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100326,112400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100326,112500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100326,112600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100326,112700,0.9677,0.9677,0.9676,0.9677
AUDCHF,20100326,112800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100326,112900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100326,113000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100326,113100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100326,113200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100326,113300,0.9676,0.9676,0.9674,0.9675
AUDCHF,20100326,113400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100326,113500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100326,113600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100326,113700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100326,113800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100326,113900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100326,114000,0.9676,0.9677,0.9676,0.9676
AUDCHF,20100326,114100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100326,114200,0.9677,0.9678,0.9676,0.9676
AUDCHF,20100326,114300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100326,114400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100326,114500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100326,114600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20100326,114700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100326,114800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100326,114900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100326,115000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100326,115100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100326,115200,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100326,115300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100326,115400,0.9685,0.9685,0.9682,0.9682
AUDCHF,20100326,115500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100326,115600,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100326,115700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100326,115800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100326,115900,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100326,120000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100326,120100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100326,120200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100326,120300,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100326,120400,0.9681,0.9685,0.9681,0.9685
AUDCHF,20100326,120500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100326,120600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100326,120700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100326,120800,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100326,120900,0.9683,0.9686,0.9683,0.9686
AUDCHF,20100326,121000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100326,121100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100326,121200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100326,121300,0.9684,0.9685,0.9683,0.9684
AUDCHF,20100326,121400,0.9685,0.9685,0.9683,0.9685
AUDCHF,20100326,121500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100326,121600,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100326,121700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100326,121800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,121900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,122000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,122100,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100326,122200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100326,122300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100326,122400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100326,122500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100326,122600,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100326,122700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100326,122800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100326,122900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100326,123000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100326,123100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100326,123200,0.9682,0.9684,0.9682,0.9684
AUDCHF,20100326,123300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100326,123400,0.9685,0.9685,0.9681,0.9681
AUDCHF,20100326,123500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100326,123600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100326,123700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100326,123800,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100326,123900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100326,124000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100326,124100,0.9687,0.9687,0.9685,0.9685
AUDCHF,20100326,124200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100326,124300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100326,124400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100326,124500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100326,124600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100326,124700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100326,124800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100326,124900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100326,125000,0.9684,0.9685,0.9682,0.9683
AUDCHF,20100326,125100,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100326,125200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100326,125300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100326,125400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100326,125500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100326,125600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100326,125700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100326,125800,0.9685,0.9685,0.9683,0.9684
AUDCHF,20100326,125900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20100326,130000,0.9683,0.9683,0.9680,0.9680
AUDCHF,20100326,130100,0.9680,0.9681,0.9679,0.9681
AUDCHF,20100326,130200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100326,130300,0.9685,0.9686,0.9684,0.9684
AUDCHF,20100326,130400,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100326,130500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100326,130600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100326,130700,0.9682,0.9687,0.9682,0.9687
AUDCHF,20100326,130800,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100326,130900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,131000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100326,131100,0.9692,0.9692,0.9689,0.9689
AUDCHF,20100326,131200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,131300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,131400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,131500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100326,131600,0.9691,0.9693,0.9691,0.9692
AUDCHF,20100326,131700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100326,131800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100326,131900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100326,132000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,132100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100326,132200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100326,132300,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100326,132400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100326,132500,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100326,132600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,132700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,132800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100326,132900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100326,133000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100326,133100,0.9691,0.9693,0.9689,0.9691
AUDCHF,20100326,133200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100326,133300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100326,133400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100326,133500,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100326,133600,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100326,133700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100326,133800,0.9689,0.9689,0.9686,0.9687
AUDCHF,20100326,133900,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100326,134000,0.9688,0.9691,0.9688,0.9691
AUDCHF,20100326,134100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100326,134200,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100326,134300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100326,134400,0.9692,0.9692,0.9689,0.9689
AUDCHF,20100326,134500,0.9689,0.9689,0.9686,0.9686
AUDCHF,20100326,134600,0.9685,0.9685,0.9680,0.9680
AUDCHF,20100326,134700,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100326,134800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20100326,134900,0.9674,0.9674,0.9673,0.9674
AUDCHF,20100326,135000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100326,135100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100326,135200,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100326,135300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100326,135400,0.9672,0.9672,0.9668,0.9668
AUDCHF,20100326,135500,0.9669,0.9669,0.9668,0.9669
AUDCHF,20100326,135600,0.9670,0.9672,0.9670,0.9672
AUDCHF,20100326,135700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100326,135800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20100326,135900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100326,140000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100326,140100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20100326,140200,0.9669,0.9669,0.9667,0.9668
AUDCHF,20100326,140300,0.9669,0.9671,0.9669,0.9670
AUDCHF,20100326,140400,0.9670,0.9671,0.9670,0.9670
AUDCHF,20100326,140500,0.9669,0.9669,0.9665,0.9666
AUDCHF,20100326,140600,0.9665,0.9665,0.9659,0.9659
AUDCHF,20100326,140700,0.9658,0.9659,0.9657,0.9659
AUDCHF,20100326,140800,0.9660,0.9662,0.9660,0.9661
AUDCHF,20100326,140900,0.9660,0.9664,0.9660,0.9664
AUDCHF,20100326,141000,0.9665,0.9665,0.9664,0.9665
AUDCHF,20100326,141100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100326,141200,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100326,141300,0.9662,0.9664,0.9662,0.9664
AUDCHF,20100326,141400,0.9664,0.9664,0.9661,0.9663
AUDCHF,20100326,141500,0.9663,0.9664,0.9662,0.9664
AUDCHF,20100326,141600,0.9663,0.9666,0.9663,0.9666
AUDCHF,20100326,141700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100326,141800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100326,141900,0.9663,0.9663,0.9660,0.9661
AUDCHF,20100326,142000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100326,142100,0.9659,0.9660,0.9658,0.9658
AUDCHF,20100326,142200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20100326,142300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100326,142400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100326,142500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100326,142600,0.9661,0.9663,0.9660,0.9663
AUDCHF,20100326,142700,0.9664,0.9664,0.9660,0.9660
AUDCHF,20100326,142800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100326,142900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100326,143000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100326,143100,0.9662,0.9665,0.9662,0.9665
AUDCHF,20100326,143200,0.9664,0.9665,0.9663,0.9665
AUDCHF,20100326,143300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100326,143400,0.9665,0.9667,0.9665,0.9666
AUDCHF,20100326,143500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20100326,143600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100326,143700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100326,143800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20100326,143900,0.9667,0.9667,0.9666,0.9667
AUDCHF,20100326,144000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100326,144100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100326,144200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100326,144300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100326,144400,0.9661,0.9661,0.9649,0.9649
AUDCHF,20100326,144500,0.9648,0.9650,0.9646,0.9650
AUDCHF,20100326,144600,0.9649,0.9651,0.9649,0.9650
AUDCHF,20100326,144700,0.9650,0.9650,0.9645,0.9645
AUDCHF,20100326,144800,0.9644,0.9647,0.9644,0.9645
AUDCHF,20100326,144900,0.9646,0.9647,0.9645,0.9645
AUDCHF,20100326,145000,0.9644,0.9649,0.9644,0.9646
AUDCHF,20100326,145100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20100326,145200,0.9646,0.9646,0.9645,0.9646
AUDCHF,20100326,145300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100326,145400,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100326,145500,0.9642,0.9642,0.9638,0.9639
AUDCHF,20100326,145600,0.9639,0.9645,0.9639,0.9645
AUDCHF,20100326,145700,0.9646,0.9647,0.9645,0.9645
AUDCHF,20100326,145800,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100326,145900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20100326,150000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100326,150100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100326,150200,0.9643,0.9646,0.9643,0.9646
AUDCHF,20100326,150300,0.9645,0.9645,0.9642,0.9642
AUDCHF,20100326,150400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20100326,150500,0.9643,0.9643,0.9642,0.9643
AUDCHF,20100326,150600,0.9643,0.9645,0.9643,0.9644
AUDCHF,20100326,150700,0.9643,0.9643,0.9639,0.9641
AUDCHF,20100326,150800,0.9642,0.9643,0.9640,0.9640
AUDCHF,20100326,150900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100326,151000,0.9637,0.9637,0.9635,0.9637
AUDCHF,20100326,151100,0.9636,0.9636,0.9632,0.9632
AUDCHF,20100326,151200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100326,151300,0.9632,0.9632,0.9628,0.9628
AUDCHF,20100326,151400,0.9628,0.9630,0.9628,0.9630
AUDCHF,20100326,151500,0.9631,0.9635,0.9631,0.9635
AUDCHF,20100326,151600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100326,151700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100326,151800,0.9637,0.9639,0.9637,0.9637
AUDCHF,20100326,151900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20100326,152000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20100326,152100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100326,152200,0.9634,0.9634,0.9631,0.9632
AUDCHF,20100326,152300,0.9632,0.9632,0.9631,0.9632
AUDCHF,20100326,152400,0.9632,0.9633,0.9631,0.9632
AUDCHF,20100326,152500,0.9631,0.9634,0.9631,0.9633
AUDCHF,20100326,152600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100326,152700,0.9631,0.9631,0.9630,0.9631
AUDCHF,20100326,152800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100326,152900,0.9633,0.9633,0.9632,0.9633
AUDCHF,20100326,153000,0.9632,0.9632,0.9629,0.9629
AUDCHF,20100326,153100,0.9629,0.9629,0.9624,0.9624
AUDCHF,20100326,153200,0.9622,0.9627,0.9622,0.9626
AUDCHF,20100326,153300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100326,153400,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100326,153500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100326,153600,0.9623,0.9623,0.9621,0.9621
AUDCHF,20100326,153700,0.9622,0.9623,0.9621,0.9621
AUDCHF,20100326,153800,0.9621,0.9623,0.9621,0.9622
AUDCHF,20100326,153900,0.9623,0.9624,0.9622,0.9624
AUDCHF,20100326,154000,0.9624,0.9627,0.9624,0.9627
AUDCHF,20100326,154100,0.9627,0.9627,0.9624,0.9624
AUDCHF,20100326,154200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100326,154300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100326,154400,0.9623,0.9624,0.9617,0.9618
AUDCHF,20100326,154500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100326,154600,0.9618,0.9623,0.9618,0.9623
AUDCHF,20100326,154700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100326,154800,0.9623,0.9624,0.9623,0.9623
AUDCHF,20100326,154900,0.9624,0.9626,0.9624,0.9625
AUDCHF,20100326,155000,0.9625,0.9628,0.9625,0.9628
AUDCHF,20100326,155100,0.9630,0.9632,0.9630,0.9632
AUDCHF,20100326,155200,0.9632,0.9635,0.9632,0.9634
AUDCHF,20100326,155300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100326,155400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100326,155500,0.9631,0.9631,0.9630,0.9631
AUDCHF,20100326,155600,0.9631,0.9631,0.9629,0.9630
AUDCHF,20100326,155700,0.9630,0.9631,0.9630,0.9630
AUDCHF,20100326,155800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100326,155900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100326,160000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20100326,160100,0.9626,0.9626,0.9626,0.9626
AUDCHF,20100326,160200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100326,160300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100326,160400,0.9628,0.9628,0.9626,0.9626
AUDCHF,20100326,160500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100326,160600,0.9625,0.9628,0.9625,0.9627
AUDCHF,20100326,160700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100326,160800,0.9626,0.9627,0.9626,0.9626
AUDCHF,20100326,160900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20100326,161000,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100326,161100,0.9626,0.9626,0.9624,0.9624
AUDCHF,20100326,161200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100326,161300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100326,161400,0.9624,0.9629,0.9624,0.9629
AUDCHF,20100326,161500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100326,161600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20100326,161700,0.9628,0.9628,0.9627,0.9628
AUDCHF,20100326,161800,0.9629,0.9632,0.9629,0.9632
AUDCHF,20100326,161900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100326,162000,0.9632,0.9633,0.9632,0.9632
AUDCHF,20100326,162100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20100326,162200,0.9632,0.9632,0.9630,0.9630
AUDCHF,20100326,162300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100326,162400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100326,162500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100326,162600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100326,162700,0.9628,0.9629,0.9627,0.9628
AUDCHF,20100326,162800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100326,162900,0.9628,0.9628,0.9625,0.9625
AUDCHF,20100326,163000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100326,163100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100326,163200,0.9623,0.9623,0.9622,0.9623
AUDCHF,20100326,163300,0.9623,0.9623,0.9620,0.9620
AUDCHF,20100326,163400,0.9620,0.9621,0.9618,0.9621
AUDCHF,20100326,163500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100326,163600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100326,163700,0.9624,0.9625,0.9624,0.9624
AUDCHF,20100326,163800,0.9624,0.9626,0.9624,0.9626
AUDCHF,20100326,163900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20100326,164000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20100326,164100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100326,164200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100326,164300,0.9623,0.9623,0.9621,0.9621
AUDCHF,20100326,164400,0.9621,0.9622,0.9619,0.9619
AUDCHF,20100326,164500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100326,164600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100326,164700,0.9620,0.9622,0.9620,0.9622
AUDCHF,20100326,164800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20100326,164900,0.9624,0.9626,0.9624,0.9626
AUDCHF,20100326,165000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100326,165100,0.9627,0.9631,0.9626,0.9631
AUDCHF,20100326,165200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20100326,165300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20100326,165400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20100326,165500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20100326,165600,0.9629,0.9629,0.9627,0.9628
AUDCHF,20100326,165700,0.9627,0.9627,0.9626,0.9627
AUDCHF,20100326,165800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100326,165900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100326,170000,0.9629,0.9635,0.9629,0.9635
AUDCHF,20100326,170100,0.9637,0.9639,0.9635,0.9635
AUDCHF,20100326,170200,0.9635,0.9636,0.9635,0.9635
AUDCHF,20100326,170300,0.9634,0.9636,0.9633,0.9636
AUDCHF,20100326,170400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20100326,170500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100326,170600,0.9633,0.9636,0.9633,0.9636
AUDCHF,20100326,170700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100326,170800,0.9637,0.9639,0.9637,0.9639
AUDCHF,20100326,170900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100326,171000,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100326,171100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100326,171200,0.9636,0.9636,0.9635,0.9636
AUDCHF,20100326,171300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100326,171400,0.9636,0.9639,0.9636,0.9639
AUDCHF,20100326,171500,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100326,171600,0.9637,0.9637,0.9636,0.9636
AUDCHF,20100326,171700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20100326,171800,0.9636,0.9636,0.9633,0.9633
AUDCHF,20100326,171900,0.9634,0.9636,0.9634,0.9636
AUDCHF,20100326,172000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20100326,172100,0.9636,0.9636,0.9634,0.9634
AUDCHF,20100326,172200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20100326,172300,0.9633,0.9633,0.9631,0.9631
AUDCHF,20100326,172400,0.9631,0.9631,0.9628,0.9628
AUDCHF,20100326,172500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100326,172600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100326,172700,0.9627,0.9627,0.9626,0.9627
AUDCHF,20100326,172800,0.9626,0.9626,0.9623,0.9623
AUDCHF,20100326,172900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100326,173000,0.9622,0.9624,0.9620,0.9624
AUDCHF,20100326,173100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100326,173200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100326,173300,0.9623,0.9623,0.9621,0.9621
AUDCHF,20100326,173400,0.9620,0.9622,0.9620,0.9622
AUDCHF,20100326,173500,0.9621,0.9622,0.9621,0.9621
AUDCHF,20100326,173600,0.9620,0.9620,0.9617,0.9617
AUDCHF,20100326,173700,0.9616,0.9616,0.9613,0.9613
AUDCHF,20100326,173800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20100326,173900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100326,174000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100326,174100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100326,174200,0.9616,0.9616,0.9615,0.9616
AUDCHF,20100326,174300,0.9617,0.9618,0.9617,0.9617
AUDCHF,20100326,174400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100326,174500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100326,174600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100326,174700,0.9616,0.9616,0.9612,0.9612
AUDCHF,20100326,174800,0.9610,0.9610,0.9606,0.9606
AUDCHF,20100326,174900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100326,175000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100326,175100,0.9608,0.9613,0.9608,0.9613
AUDCHF,20100326,175200,0.9613,0.9615,0.9613,0.9615
AUDCHF,20100326,175300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20100326,175400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100326,175500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20100326,175600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100326,175700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100326,175800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100326,175900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100326,180000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100326,180100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100326,180200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100326,180300,0.9613,0.9613,0.9611,0.9612
AUDCHF,20100326,180400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100326,180500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100326,180600,0.9612,0.9612,0.9610,0.9610
AUDCHF,20100326,180700,0.9609,0.9614,0.9609,0.9614
AUDCHF,20100326,180800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100326,180900,0.9613,0.9613,0.9610,0.9610
AUDCHF,20100326,181000,0.9609,0.9609,0.9606,0.9608
AUDCHF,20100326,181100,0.9609,0.9610,0.9608,0.9609
AUDCHF,20100326,181200,0.9608,0.9609,0.9604,0.9604
AUDCHF,20100326,181300,0.9605,0.9607,0.9605,0.9606
AUDCHF,20100326,181400,0.9604,0.9606,0.9604,0.9606
AUDCHF,20100326,181500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100326,181600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100326,181700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100326,181800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100326,181900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100326,182000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20100326,182100,0.9604,0.9606,0.9604,0.9606
AUDCHF,20100326,182200,0.9605,0.9606,0.9604,0.9606
AUDCHF,20100326,182300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20100326,182400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100326,182500,0.9608,0.9608,0.9606,0.9606
AUDCHF,20100326,182600,0.9605,0.9605,0.9603,0.9603
AUDCHF,20100326,182700,0.9603,0.9605,0.9603,0.9605
AUDCHF,20100326,182800,0.9606,0.9606,0.9604,0.9605
AUDCHF,20100326,182900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100326,183000,0.9605,0.9605,0.9602,0.9602
AUDCHF,20100326,183100,0.9603,0.9604,0.9603,0.9603
AUDCHF,20100326,183200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20100326,183300,0.9601,0.9601,0.9599,0.9599
AUDCHF,20100326,183400,0.9600,0.9604,0.9600,0.9604
AUDCHF,20100326,183500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100326,183600,0.9603,0.9603,0.9602,0.9603
AUDCHF,20100326,183700,0.9603,0.9605,0.9603,0.9605
AUDCHF,20100326,183800,0.9607,0.9610,0.9607,0.9610
AUDCHF,20100326,183900,0.9609,0.9609,0.9608,0.9609
AUDCHF,20100326,184000,0.9609,0.9610,0.9608,0.9608
AUDCHF,20100326,184100,0.9607,0.9607,0.9606,0.9607
AUDCHF,20100326,184200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100326,184300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100326,184400,0.9609,0.9609,0.9607,0.9609
AUDCHF,20100326,184500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100326,184600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100326,184700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100326,184800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100326,184900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100326,185000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20100326,185100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20100326,185200,0.9604,0.9606,0.9604,0.9606
AUDCHF,20100326,185300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20100326,185400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20100326,185500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20100326,185600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100326,185700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20100326,185800,0.9600,0.9600,0.9598,0.9598
AUDCHF,20100326,185900,0.9599,0.9602,0.9599,0.9601
AUDCHF,20100326,190000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100326,190100,0.9599,0.9602,0.9599,0.9602
AUDCHF,20100326,190200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20100326,190300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20100326,190400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100326,190500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100326,190600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100326,190700,0.9603,0.9606,0.9603,0.9606
AUDCHF,20100326,190800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100326,190900,0.9607,0.9607,0.9606,0.9607
AUDCHF,20100326,191000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100326,191100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20100326,191200,0.9608,0.9609,0.9607,0.9607
AUDCHF,20100326,191300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100326,191400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100326,191500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20100326,191600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100326,191700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100326,191800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20100326,191900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20100326,192000,0.9611,0.9612,0.9611,0.9612
AUDCHF,20100326,192100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20100326,192200,0.9612,0.9613,0.9612,0.9612
AUDCHF,20100326,192300,0.9612,0.9612,0.9611,0.9612
AUDCHF,20100326,192400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20100326,192500,0.9613,0.9613,0.9612,0.9613
AUDCHF,20100326,192600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20100326,192700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20100326,192800,0.9614,0.9615,0.9614,0.9614
AUDCHF,20100326,192900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100326,193000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20100326,193100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100326,193200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100326,193300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100326,193400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20100326,193500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20100326,193600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100326,193700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100326,193800,0.9617,0.9617,0.9616,0.9617
AUDCHF,20100326,193900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100326,194000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100326,194100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100326,194200,0.9617,0.9618,0.9617,0.9617
AUDCHF,20100326,194300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100326,194400,0.9616,0.9617,0.9615,0.9615
AUDCHF,20100326,194500,0.9615,0.9617,0.9614,0.9614
AUDCHF,20100326,194600,0.9614,0.9616,0.9614,0.9615
AUDCHF,20100326,194700,0.9615,0.9615,0.9614,0.9615
AUDCHF,20100326,194800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100326,194900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20100326,195000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100326,195100,0.9615,0.9617,0.9615,0.9615
AUDCHF,20100326,195200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20100326,195300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100326,195400,0.9616,0.9616,0.9616,0.9616
AUDCHF,20100326,195500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100326,195600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100326,195700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100326,195800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100326,195900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100326,200000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100326,200100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100326,200200,0.9617,0.9618,0.9617,0.9617
AUDCHF,20100326,200300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100326,200400,0.9618,0.9618,0.9617,0.9618
AUDCHF,20100326,200500,0.9619,0.9620,0.9619,0.9620
AUDCHF,20100326,200600,0.9619,0.9619,0.9617,0.9617
AUDCHF,20100326,200700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100326,200800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100326,200900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100326,201000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100326,201100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20100326,201200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100326,201300,0.9620,0.9620,0.9619,0.9619
AUDCHF,20100326,201400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100326,201500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100326,201600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100326,201700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100326,201800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100326,201900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20100326,202000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100326,202100,0.9621,0.9621,0.9618,0.9618
AUDCHF,20100326,202200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100326,202300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100326,202400,0.9619,0.9620,0.9618,0.9618
AUDCHF,20100326,202500,0.9619,0.9619,0.9618,0.9619
AUDCHF,20100326,202600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20100326,202700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100326,202800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100326,202900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100326,203000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100326,203100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100326,203200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100326,203300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100326,203400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20100326,203500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100326,203600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100326,203700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100326,203800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100326,203900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100326,204000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100326,204100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20100326,204200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100326,204300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100326,204400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100326,204500,0.9621,0.9622,0.9621,0.9621
AUDCHF,20100326,204600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100326,204700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100326,204800,0.9620,0.9621,0.9620,0.9620
AUDCHF,20100326,204900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100326,205000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100326,205100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100326,205200,0.9618,0.9626,0.9618,0.9625
AUDCHF,20100326,205300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100326,205400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100326,205500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100326,205600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100326,205700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100326,205800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100326,205900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100326,210000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100326,210100,0.9623,0.9624,0.9622,0.9622
AUDCHF,20100326,210200,0.9623,0.9625,0.9623,0.9625
AUDCHF,20100326,210300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100326,210400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100326,210500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100326,210600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100326,210700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100326,210800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100326,210900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20100326,211000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100326,211100,0.9622,0.9623,0.9621,0.9621
AUDCHF,20100326,211200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100326,211300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20100326,211400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20100326,211500,0.9621,0.9624,0.9621,0.9624
AUDCHF,20100326,211600,0.9625,0.9626,0.9624,0.9624
AUDCHF,20100326,211700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20100326,211800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20100326,211900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100326,212000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100326,212100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100326,212200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100326,212300,0.9622,0.9624,0.9622,0.9622
AUDCHF,20100326,212400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20100326,212500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20100326,212600,0.9618,0.9621,0.9617,0.9621
AUDCHF,20100326,212700,0.9622,0.9622,0.9620,0.9620
AUDCHF,20100326,212800,0.9619,0.9619,0.9617,0.9618
AUDCHF,20100326,212900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100326,213000,0.9618,0.9622,0.9618,0.9622
AUDCHF,20100326,213100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100326,213200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100326,213300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100326,213400,0.9624,0.9624,0.9623,0.9624
AUDCHF,20100326,213500,0.9624,0.9627,0.9624,0.9627
AUDCHF,20100326,213600,0.9627,0.9629,0.9627,0.9628
AUDCHF,20100326,213700,0.9626,0.9626,0.9622,0.9622
AUDCHF,20100326,213800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20100326,213900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100326,214000,0.9621,0.9621,0.9618,0.9618
AUDCHF,20100326,214100,0.9619,0.9620,0.9617,0.9617
AUDCHF,20100326,214200,0.9617,0.9618,0.9617,0.9617
AUDCHF,20100326,214300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100326,214400,0.9618,0.9623,0.9618,0.9623
AUDCHF,20100326,214500,0.9624,0.9624,0.9621,0.9621
AUDCHF,20100326,214600,0.9620,0.9622,0.9620,0.9622
AUDCHF,20100326,214700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100326,214800,0.9624,0.9627,0.9624,0.9627
AUDCHF,20100326,214900,0.9628,0.9629,0.9628,0.9628
AUDCHF,20100326,215000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100326,215100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20100326,215200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20100326,215300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100326,215400,0.9629,0.9629,0.9627,0.9627
AUDCHF,20100326,215500,0.9627,0.9628,0.9627,0.9627
AUDCHF,20100326,215600,0.9627,0.9629,0.9626,0.9629
AUDCHF,20100326,215700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20100326,215800,0.9626,0.9626,0.9625,0.9626
AUDCHF,20100326,215900,0.9626,0.9626,0.9626,0.9626
AUDCHF,20100326,220000,0.9627,0.9627,0.9626,0.9626
AUDCAD,20100326,000100,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100326,000200,0.9286,0.9287,0.9285,0.9285
AUDCAD,20100326,000300,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100326,000400,0.9287,0.9288,0.9286,0.9288
AUDCAD,20100326,000500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,000600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100326,000700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100326,000800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100326,000900,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100326,001000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100326,001100,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100326,001200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100326,001300,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100326,001400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100326,001500,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100326,001600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,001700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,001800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100326,001900,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100326,002000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,002100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,002200,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100326,002300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100326,002400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100326,002500,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100326,002600,0.9291,0.9293,0.9290,0.9293
AUDCAD,20100326,002700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,002800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100326,002900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100326,003000,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100326,003100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100326,003200,0.9298,0.9301,0.9298,0.9299
AUDCAD,20100326,003300,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100326,003400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100326,003500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100326,003600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100326,003700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,003800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,003900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,004000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,004100,0.9295,0.9296,0.9294,0.9295
AUDCAD,20100326,004200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,004300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100326,004400,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100326,004500,0.9292,0.9294,0.9291,0.9294
AUDCAD,20100326,004600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,004700,0.9294,0.9299,0.9294,0.9299
AUDCAD,20100326,004800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,004900,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100326,005000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100326,005100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,005200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,005300,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100326,005400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100326,005500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100326,005600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100326,005700,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100326,005800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100326,005900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,010000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100326,010100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100326,010200,0.9296,0.9297,0.9296,0.9296
AUDCAD,20100326,010300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100326,010400,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100326,010500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,010600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,010700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100326,010800,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100326,010900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,011000,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100326,011100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,011200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,011300,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100326,011400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100326,011500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100326,011600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,011700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,011800,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100326,011900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100326,012000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100326,012100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100326,012200,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100326,012300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,012400,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100326,012500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100326,012600,0.9293,0.9294,0.9292,0.9292
AUDCAD,20100326,012700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100326,012800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100326,012900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,013000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100326,013100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100326,013200,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100326,013300,0.9292,0.9293,0.9291,0.9293
AUDCAD,20100326,013400,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100326,013500,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100326,013600,0.9292,0.9292,0.9288,0.9288
AUDCAD,20100326,013700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100326,013800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100326,013900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100326,014000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,014100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100326,014200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,014300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,014400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100326,014500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,014600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100326,014700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,014800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100326,014900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100326,015000,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100326,015100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100326,015200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100326,015300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100326,015400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100326,015500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,015600,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100326,015700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100326,015800,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100326,015900,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100326,020000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,020100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100326,020200,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100326,020300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100326,020400,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100326,020500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100326,020600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100326,020700,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100326,020800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100326,020900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100326,021000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100326,021100,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100326,021200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100326,021300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,021400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,021500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100326,021600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,021700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,021800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100326,021900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,022000,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100326,022100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,022200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,022300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100326,022400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100326,022500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,022600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,022700,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100326,022800,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100326,022900,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100326,023000,0.9285,0.9286,0.9285,0.9285
AUDCAD,20100326,023100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,023200,0.9284,0.9286,0.9284,0.9284
AUDCAD,20100326,023300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,023400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100326,023500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,023600,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100326,023700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,023800,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100326,023900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100326,024000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,024100,0.9286,0.9288,0.9286,0.9286
AUDCAD,20100326,024200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,024300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100326,024400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100326,024500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100326,024600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100326,024700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,024800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100326,024900,0.9284,0.9284,0.9281,0.9282
AUDCAD,20100326,025000,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100326,025100,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100326,025200,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100326,025300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100326,025400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100326,025500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100326,025600,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100326,025700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,025800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,025900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100326,030000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100326,030100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,030200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,030300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,030400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100326,030500,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100326,030600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100326,030700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100326,030800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100326,030900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100326,031000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,031100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100326,031200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,031300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,031400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,031500,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100326,031600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100326,031700,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100326,031800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100326,031900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,032000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100326,032100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,032200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100326,032300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100326,032400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,032500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100326,032600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100326,032700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,032800,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100326,032900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100326,033000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100326,033100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100326,033200,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100326,033300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100326,033400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100326,033500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100326,033600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100326,033700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,033800,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100326,033900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100326,034000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,034100,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100326,034200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100326,034300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100326,034400,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100326,034500,0.9290,0.9293,0.9290,0.9293
AUDCAD,20100326,034600,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100326,034700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,034800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100326,034900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100326,035000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100326,035100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100326,035200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,035300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,035400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100326,035500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100326,035600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100326,035700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,035800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,035900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100326,040000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,040100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100326,040200,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100326,040300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100326,040400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100326,040500,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100326,040600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,040700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,040800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100326,040900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100326,041000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,041100,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100326,041200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,041300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100326,041400,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100326,041500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,041600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,041700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100326,041800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,041900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,042000,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100326,042100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100326,042200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100326,042300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100326,042400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100326,042500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100326,042600,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100326,042700,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100326,042800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100326,042900,0.9289,0.9290,0.9288,0.9290
AUDCAD,20100326,043000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,043100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,043200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100326,043300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,043400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,043500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20100326,043600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100326,043700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100326,043800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100326,043900,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100326,044000,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100326,044100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100326,044200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100326,044300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100326,044400,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100326,044500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,044600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100326,044700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100326,044800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,044900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,045000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,045100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100326,045200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100326,045300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,045400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100326,045500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,045600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,045700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,045800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100326,045900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100326,050000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100326,050100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100326,050200,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100326,050300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100326,050400,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100326,050500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100326,050600,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100326,050700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100326,050800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,050900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,051000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,051100,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100326,051200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,051300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,051400,0.9286,0.9289,0.9286,0.9289
AUDCAD,20100326,051500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100326,051600,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100326,051700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,051800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,051900,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100326,052000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100326,052100,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100326,052200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,052300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,052400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100326,052500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100326,052600,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100326,052700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,052800,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100326,052900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100326,053000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,053100,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100326,053200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100326,053300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100326,053400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100326,053500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100326,053600,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100326,053700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100326,053800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,053900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,054000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,054100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,054200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,054300,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100326,054400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100326,054500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100326,054600,0.9290,0.9290,0.9289,0.9290
AUDCAD,20100326,054700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100326,054800,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100326,054900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100326,055000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100326,055100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,055200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,055300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,055400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,055500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100326,055600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100326,055700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,055800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100326,055900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100326,060000,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100326,060100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,060200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,060300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100326,060400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100326,060500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,060600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,060700,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100326,060800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,060900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,061000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,061100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,061200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,061300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,061400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,061500,0.9291,0.9292,0.9291,0.9291
AUDCAD,20100326,061600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,061700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,061800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,061900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,062000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,062100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,062200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,062300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,062400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,062500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100326,062600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100326,062700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100326,062800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,062900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,063000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,063100,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100326,063200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100326,063300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100326,063400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100326,063500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100326,063600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,063700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,063800,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100326,063900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,064000,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100326,064100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100326,064200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,064300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100326,064400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,064500,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100326,064600,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100326,064700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,064800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,064900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,065000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,065100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,065200,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100326,065300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,065400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,065500,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100326,065600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100326,065700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100326,065800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100326,065900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,070000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100326,070100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,070200,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100326,070300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100326,070400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100326,070500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100326,070600,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100326,070700,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100326,070800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,070900,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100326,071000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100326,071100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,071200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100326,071300,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100326,071400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20100326,071500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100326,071600,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100326,071700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100326,071800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100326,071900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,072000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,072100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,072200,0.9298,0.9300,0.9298,0.9299
AUDCAD,20100326,072300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,072400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100326,072500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100326,072600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,072700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,072800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,072900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100326,073000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100326,073100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100326,073200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100326,073300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100326,073400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100326,073500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100326,073600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100326,073700,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100326,073800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100326,073900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,074000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,074100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,074200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,074300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,074400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,074500,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100326,074600,0.9297,0.9298,0.9296,0.9297
AUDCAD,20100326,074700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,074800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,074900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,075000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,075100,0.9299,0.9301,0.9299,0.9299
AUDCAD,20100326,075200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,075300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,075400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,075500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,075600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,075700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,075800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,075900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,080000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,080100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,080200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100326,080300,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100326,080400,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100326,080500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100326,080600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100326,080700,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100326,080800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,080900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,081000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,081100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100326,081200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100326,081300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100326,081400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,081500,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100326,081600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,081700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100326,081800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100326,081900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100326,082000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100326,082100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100326,082200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100326,082300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100326,082400,0.9303,0.9303,0.9299,0.9299
AUDCAD,20100326,082500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,082600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,082700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,082800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,082900,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100326,083000,0.9297,0.9297,0.9293,0.9293
AUDCAD,20100326,083100,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100326,083200,0.9290,0.9293,0.9290,0.9291
AUDCAD,20100326,083300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,083400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100326,083500,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100326,083600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100326,083700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,083800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,083900,0.9294,0.9294,0.9290,0.9290
AUDCAD,20100326,084000,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100326,084100,0.9289,0.9289,0.9286,0.9287
AUDCAD,20100326,084200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100326,084300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100326,084400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,084500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,084600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100326,084700,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100326,084800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,084900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100326,085000,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100326,085100,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100326,085200,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100326,085300,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100326,085400,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100326,085500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100326,085600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100326,085700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100326,085800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,085900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,090000,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100326,090100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,090200,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100326,090300,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100326,090400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100326,090500,0.9286,0.9287,0.9284,0.9284
AUDCAD,20100326,090600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,090700,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100326,090800,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100326,090900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100326,091000,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100326,091100,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100326,091200,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100326,091300,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100326,091400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,091500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100326,091600,0.9286,0.9286,0.9281,0.9281
AUDCAD,20100326,091700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100326,091800,0.9280,0.9285,0.9280,0.9285
AUDCAD,20100326,091900,0.9284,0.9288,0.9284,0.9288
AUDCAD,20100326,092000,0.9289,0.9290,0.9288,0.9289
AUDCAD,20100326,092100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100326,092200,0.9292,0.9293,0.9291,0.9292
AUDCAD,20100326,092300,0.9292,0.9292,0.9290,0.9290
AUDCAD,20100326,092400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100326,092500,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100326,092600,0.9291,0.9294,0.9291,0.9292
AUDCAD,20100326,092700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100326,092800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100326,092900,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100326,093000,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100326,093100,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100326,093200,0.9287,0.9291,0.9287,0.9291
AUDCAD,20100326,093300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,093400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,093500,0.9291,0.9294,0.9291,0.9293
AUDCAD,20100326,093600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100326,093700,0.9293,0.9295,0.9293,0.9293
AUDCAD,20100326,093800,0.9294,0.9294,0.9291,0.9294
AUDCAD,20100326,093900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100326,094000,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100326,094100,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100326,094200,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100326,094300,0.9296,0.9298,0.9296,0.9297
AUDCAD,20100326,094400,0.9296,0.9302,0.9296,0.9302
AUDCAD,20100326,094500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100326,094600,0.9300,0.9300,0.9298,0.9300
AUDCAD,20100326,094700,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100326,094800,0.9305,0.9308,0.9305,0.9306
AUDCAD,20100326,094900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100326,095000,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100326,095100,0.9303,0.9306,0.9303,0.9305
AUDCAD,20100326,095200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100326,095300,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100326,095400,0.9303,0.9304,0.9302,0.9302
AUDCAD,20100326,095500,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100326,095600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,095700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100326,095800,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100326,095900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100326,100000,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100326,100100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100326,100200,0.9289,0.9290,0.9287,0.9287
AUDCAD,20100326,100300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100326,100400,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100326,100500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100326,100600,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100326,100700,0.9292,0.9293,0.9291,0.9293
AUDCAD,20100326,100800,0.9294,0.9294,0.9292,0.9294
AUDCAD,20100326,100900,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100326,101000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100326,101100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100326,101200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,101300,0.9290,0.9290,0.9285,0.9290
AUDCAD,20100326,101400,0.9288,0.9288,0.9287,0.9288
AUDCAD,20100326,101500,0.9287,0.9288,0.9286,0.9286
AUDCAD,20100326,101600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,101700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100326,101800,0.9287,0.9292,0.9287,0.9292
AUDCAD,20100326,101900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100326,102000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100326,102100,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100326,102200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100326,102300,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100326,102400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100326,102500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100326,102600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100326,102700,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100326,102800,0.9288,0.9290,0.9288,0.9289
AUDCAD,20100326,102900,0.9289,0.9290,0.9288,0.9290
AUDCAD,20100326,103000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100326,103100,0.9290,0.9293,0.9290,0.9293
AUDCAD,20100326,103200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100326,103300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,103400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,103500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,103600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100326,103700,0.9293,0.9293,0.9291,0.9293
AUDCAD,20100326,103800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,103900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100326,104000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100326,104100,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100326,104200,0.9289,0.9289,0.9286,0.9286
AUDCAD,20100326,104300,0.9285,0.9285,0.9280,0.9280
AUDCAD,20100326,104400,0.9281,0.9284,0.9281,0.9282
AUDCAD,20100326,104500,0.9282,0.9283,0.9281,0.9283
AUDCAD,20100326,104600,0.9284,0.9291,0.9284,0.9291
AUDCAD,20100326,104700,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100326,104800,0.9290,0.9290,0.9285,0.9285
AUDCAD,20100326,104900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100326,105000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100326,105100,0.9284,0.9287,0.9284,0.9286
AUDCAD,20100326,105200,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100326,105300,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100326,105400,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100326,105500,0.9284,0.9285,0.9283,0.9285
AUDCAD,20100326,105600,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100326,105700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100326,105800,0.9289,0.9291,0.9289,0.9290
AUDCAD,20100326,105900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100326,110000,0.9290,0.9293,0.9290,0.9293
AUDCAD,20100326,110100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100326,110200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,110300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,110400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100326,110500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,110600,0.9296,0.9297,0.9294,0.9294
AUDCAD,20100326,110700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100326,110800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,110900,0.9295,0.9295,0.9293,0.9293
AUDCAD,20100326,111000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,111100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100326,111200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,111300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100326,111400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,111500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,111600,0.9298,0.9299,0.9297,0.9299
AUDCAD,20100326,111700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,111800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,111900,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100326,112000,0.9302,0.9304,0.9301,0.9304
AUDCAD,20100326,112100,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100326,112200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100326,112300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100326,112400,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100326,112500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,112600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,112700,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100326,112800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,112900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100326,113000,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100326,113100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100326,113200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100326,113300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100326,113400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,113500,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100326,113600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,113700,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100326,113800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100326,113900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100326,114000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100326,114100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100326,114200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100326,114300,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100326,114400,0.9292,0.9292,0.9288,0.9288
AUDCAD,20100326,114500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,114600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100326,114700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,114800,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100326,114900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100326,115000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100326,115100,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100326,115200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100326,115300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,115400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,115500,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100326,115600,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100326,115700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100326,115800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100326,115900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100326,120000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,120100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,120200,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100326,120300,0.9295,0.9296,0.9294,0.9294
AUDCAD,20100326,120400,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100326,120500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,120600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,120700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100326,120800,0.9295,0.9295,0.9291,0.9291
AUDCAD,20100326,120900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100326,121000,0.9289,0.9291,0.9289,0.9290
AUDCAD,20100326,121100,0.9290,0.9290,0.9287,0.9290
AUDCAD,20100326,121200,0.9289,0.9289,0.9286,0.9286
AUDCAD,20100326,121300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100326,121400,0.9288,0.9291,0.9287,0.9291
AUDCAD,20100326,121500,0.9292,0.9294,0.9292,0.9293
AUDCAD,20100326,121600,0.9294,0.9297,0.9294,0.9294
AUDCAD,20100326,121700,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100326,121800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100326,121900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,122000,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100326,122100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,122200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,122300,0.9297,0.9301,0.9297,0.9301
AUDCAD,20100326,122400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100326,122500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100326,122600,0.9299,0.9301,0.9299,0.9299
AUDCAD,20100326,122700,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100326,122800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100326,122900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100326,123000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100326,123100,0.9302,0.9304,0.9301,0.9304
AUDCAD,20100326,123200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100326,123300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100326,123400,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100326,123500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100326,123600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100326,123700,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100326,123800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100326,123900,0.9308,0.9311,0.9308,0.9309
AUDCAD,20100326,124000,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100326,124100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100326,124200,0.9311,0.9311,0.9307,0.9307
AUDCAD,20100326,124300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100326,124400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100326,124500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100326,124600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100326,124700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100326,124800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100326,124900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100326,125000,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100326,125100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100326,125200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100326,125300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100326,125400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100326,125500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100326,125600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100326,125700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100326,125800,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100326,125900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100326,130000,0.9306,0.9312,0.9306,0.9311
AUDCAD,20100326,130100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100326,130200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100326,130300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100326,130400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100326,130500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100326,130600,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100326,130700,0.9311,0.9314,0.9311,0.9314
AUDCAD,20100326,130800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100326,130900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100326,131000,0.9312,0.9312,0.9309,0.9311
AUDCAD,20100326,131100,0.9309,0.9310,0.9309,0.9309
AUDCAD,20100326,131200,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100326,131300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100326,131400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100326,131500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100326,131600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100326,131700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100326,131800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100326,131900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100326,132000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100326,132100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100326,132200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100326,132300,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100326,132400,0.9302,0.9304,0.9302,0.9302
AUDCAD,20100326,132500,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100326,132600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100326,132700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100326,132800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100326,132900,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100326,133000,0.9304,0.9305,0.9303,0.9305
AUDCAD,20100326,133100,0.9304,0.9304,0.9299,0.9299
AUDCAD,20100326,133200,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100326,133300,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100326,133400,0.9296,0.9298,0.9295,0.9298
AUDCAD,20100326,133500,0.9297,0.9297,0.9293,0.9293
AUDCAD,20100326,133600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100326,133700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100326,133800,0.9293,0.9293,0.9292,0.9293
AUDCAD,20100326,133900,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100326,134000,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100326,134100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,134200,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100326,134300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,134400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,134500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,134600,0.9296,0.9296,0.9292,0.9292
AUDCAD,20100326,134700,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100326,134800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100326,134900,0.9291,0.9291,0.9289,0.9290
AUDCAD,20100326,135000,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100326,135100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100326,135200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100326,135300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100326,135400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,135500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,135600,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100326,135700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,135800,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100326,135900,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100326,140000,0.9286,0.9286,0.9280,0.9280
AUDCAD,20100326,140100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100326,140200,0.9277,0.9279,0.9277,0.9277
AUDCAD,20100326,140300,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100326,140400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100326,140500,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100326,140600,0.9269,0.9269,0.9265,0.9265
AUDCAD,20100326,140700,0.9264,0.9265,0.9263,0.9265
AUDCAD,20100326,140800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100326,140900,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100326,141000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100326,141100,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100326,141200,0.9270,0.9275,0.9270,0.9275
AUDCAD,20100326,141300,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100326,141400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100326,141500,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100326,141600,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100326,141700,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100326,141800,0.9278,0.9278,0.9277,0.9278
AUDCAD,20100326,141900,0.9279,0.9286,0.9279,0.9286
AUDCAD,20100326,142000,0.9287,0.9288,0.9284,0.9288
AUDCAD,20100326,142100,0.9289,0.9292,0.9289,0.9290
AUDCAD,20100326,142200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100326,142300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100326,142400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100326,142500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100326,142600,0.9289,0.9292,0.9289,0.9292
AUDCAD,20100326,142700,0.9291,0.9291,0.9286,0.9287
AUDCAD,20100326,142800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100326,142900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,143000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100326,143100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,143200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100326,143300,0.9288,0.9288,0.9286,0.9287
AUDCAD,20100326,143400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100326,143500,0.9289,0.9290,0.9289,0.9289
AUDCAD,20100326,143600,0.9289,0.9291,0.9289,0.9289
AUDCAD,20100326,143700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100326,143800,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100326,143900,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100326,144000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100326,144100,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100326,144200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100326,144300,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100326,144400,0.9293,0.9293,0.9281,0.9282
AUDCAD,20100326,144500,0.9283,0.9286,0.9283,0.9286
AUDCAD,20100326,144600,0.9287,0.9291,0.9287,0.9290
AUDCAD,20100326,144700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100326,144800,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100326,144900,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100326,145000,0.9293,0.9294,0.9291,0.9291
AUDCAD,20100326,145100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100326,145200,0.9288,0.9292,0.9288,0.9291
AUDCAD,20100326,145300,0.9290,0.9294,0.9290,0.9294
AUDCAD,20100326,145400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100326,145500,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100326,145600,0.9293,0.9296,0.9293,0.9296
AUDCAD,20100326,145700,0.9295,0.9295,0.9293,0.9294
AUDCAD,20100326,145800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100326,145900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100326,150000,0.9293,0.9298,0.9293,0.9297
AUDCAD,20100326,150100,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100326,150200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100326,150300,0.9298,0.9300,0.9298,0.9299
AUDCAD,20100326,150400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,150500,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100326,150600,0.9299,0.9300,0.9298,0.9299
AUDCAD,20100326,150700,0.9300,0.9304,0.9300,0.9302
AUDCAD,20100326,150800,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100326,150900,0.9299,0.9299,0.9296,0.9296
AUDCAD,20100326,151000,0.9295,0.9297,0.9294,0.9297
AUDCAD,20100326,151100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,151200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,151300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,151400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100326,151500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100326,151600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100326,151700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100326,151800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100326,151900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100326,152000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100326,152100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100326,152200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100326,152300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100326,152400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100326,152500,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100326,152600,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100326,152700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100326,152800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100326,152900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100326,153000,0.9301,0.9301,0.9299,0.9301
AUDCAD,20100326,153100,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100326,153200,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100326,153300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,153400,0.9299,0.9299,0.9296,0.9296
AUDCAD,20100326,153500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100326,153600,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100326,153700,0.9298,0.9298,0.9294,0.9294
AUDCAD,20100326,153800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100326,153900,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100326,154000,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100326,154100,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100326,154200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100326,154300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100326,154400,0.9290,0.9291,0.9286,0.9288
AUDCAD,20100326,154500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100326,154600,0.9289,0.9293,0.9289,0.9293
AUDCAD,20100326,154700,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100326,154800,0.9292,0.9294,0.9292,0.9294
AUDCAD,20100326,154900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100326,155000,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100326,155100,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100326,155200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100326,155300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100326,155400,0.9301,0.9301,0.9298,0.9299
AUDCAD,20100326,155500,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100326,155600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100326,155700,0.9295,0.9296,0.9295,0.9295
AUDCAD,20100326,155800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100326,155900,0.9294,0.9299,0.9294,0.9299
AUDCAD,20100326,160000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100326,160100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100326,160200,0.9302,0.9303,0.9301,0.9303
AUDCAD,20100326,160300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100326,160400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100326,160500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100326,160600,0.9304,0.9305,0.9303,0.9303
AUDCAD,20100326,160700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100326,160800,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100326,160900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100326,161000,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100326,161100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100326,161200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100326,161300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100326,161400,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100326,161500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100326,161600,0.9306,0.9306,0.9304,0.9305
AUDCAD,20100326,161700,0.9305,0.9307,0.9305,0.9305
AUDCAD,20100326,161800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100326,161900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100326,162000,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100326,162100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100326,162200,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100326,162300,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100326,162400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100326,162500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100326,162600,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100326,162700,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100326,162800,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100326,162900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100326,163000,0.9308,0.9313,0.9308,0.9310
AUDCAD,20100326,163100,0.9308,0.9311,0.9306,0.9311
AUDCAD,20100326,163200,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100326,163300,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100326,163400,0.9305,0.9305,0.9302,0.9303
AUDCAD,20100326,163500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100326,163600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100326,163700,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100326,163800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100326,163900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100326,164000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100326,164100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,164200,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100326,164300,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100326,164400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100326,164500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100326,164600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100326,164700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100326,164800,0.9298,0.9298,0.9294,0.9294
AUDCAD,20100326,164900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100326,165000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,165100,0.9296,0.9299,0.9296,0.9299
AUDCAD,20100326,165200,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100326,165300,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100326,165400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100326,165500,0.9304,0.9304,0.9300,0.9300
AUDCAD,20100326,165600,0.9299,0.9300,0.9297,0.9297
AUDCAD,20100326,165700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,165800,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100326,165900,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100326,170000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100326,170100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100326,170200,0.9294,0.9297,0.9294,0.9295
AUDCAD,20100326,170300,0.9296,0.9297,0.9294,0.9295
AUDCAD,20100326,170400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100326,170500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100326,170600,0.9295,0.9298,0.9295,0.9298
AUDCAD,20100326,170700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,170800,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100326,170900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100326,171000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100326,171100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,171200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,171300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,171400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100326,171500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100326,171600,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100326,171700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100326,171800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100326,171900,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,172000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100326,172100,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100326,172200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100326,172300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100326,172400,0.9293,0.9294,0.9292,0.9292
AUDCAD,20100326,172500,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100326,172600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100326,172700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100326,172800,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100326,172900,0.9287,0.9287,0.9284,0.9284
AUDCAD,20100326,173000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100326,173100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100326,173200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,173300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100326,173400,0.9286,0.9286,0.9285,0.9286
AUDCAD,20100326,173500,0.9286,0.9288,0.9286,0.9287
AUDCAD,20100326,173600,0.9287,0.9288,0.9284,0.9284
AUDCAD,20100326,173700,0.9283,0.9283,0.9279,0.9279
AUDCAD,20100326,173800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100326,173900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100326,174000,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100326,174100,0.9281,0.9283,0.9281,0.9281
AUDCAD,20100326,174200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100326,174300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100326,174400,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100326,174500,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100326,174600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,174700,0.9284,0.9284,0.9279,0.9279
AUDCAD,20100326,174800,0.9278,0.9278,0.9276,0.9276
AUDCAD,20100326,174900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100326,175000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100326,175100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100326,175200,0.9279,0.9282,0.9279,0.9282
AUDCAD,20100326,175300,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100326,175400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,175500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,175600,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100326,175700,0.9284,0.9284,0.9283,0.9284
AUDCAD,20100326,175800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100326,175900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100326,180000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100326,180100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,180200,0.9284,0.9285,0.9284,0.9284
AUDCAD,20100326,180300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100326,180400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100326,180500,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100326,180600,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100326,180700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100326,180800,0.9277,0.9279,0.9277,0.9278
AUDCAD,20100326,180900,0.9277,0.9278,0.9276,0.9278
AUDCAD,20100326,181000,0.9277,0.9277,0.9273,0.9274
AUDCAD,20100326,181100,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100326,181200,0.9277,0.9277,0.9272,0.9272
AUDCAD,20100326,181300,0.9273,0.9275,0.9273,0.9273
AUDCAD,20100326,181400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100326,181500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100326,181600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100326,181700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100326,181800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100326,181900,0.9278,0.9280,0.9277,0.9280
AUDCAD,20100326,182000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100326,182100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100326,182200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100326,182300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100326,182400,0.9281,0.9283,0.9280,0.9283
AUDCAD,20100326,182500,0.9282,0.9282,0.9278,0.9278
AUDCAD,20100326,182600,0.9277,0.9277,0.9274,0.9274
AUDCAD,20100326,182700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100326,182800,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100326,182900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100326,183000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100326,183100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100326,183200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100326,183300,0.9268,0.9268,0.9263,0.9263
AUDCAD,20100326,183400,0.9264,0.9268,0.9264,0.9267
AUDCAD,20100326,183500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100326,183600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100326,183700,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100326,183800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100326,183900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100326,184000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100326,184100,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100326,184200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100326,184300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100326,184400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100326,184500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100326,184600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100326,184700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100326,184800,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100326,184900,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100326,185000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100326,185100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100326,185200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100326,185300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100326,185400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100326,185500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100326,185600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100326,185700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100326,185800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100326,185900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100326,190000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100326,190100,0.9261,0.9264,0.9261,0.9264
AUDCAD,20100326,190200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100326,190300,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100326,190400,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100326,190500,0.9267,0.9267,0.9265,0.9266
AUDCAD,20100326,190600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100326,190700,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100326,190800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100326,190900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100326,191000,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100326,191100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100326,191200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100326,191300,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100326,191400,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100326,191500,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100326,191600,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100326,191700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100326,191800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100326,191900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100326,192000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100326,192100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100326,192200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100326,192300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100326,192400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100326,192500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100326,192600,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100326,192700,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100326,192800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100326,192900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100326,193000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100326,193100,0.9272,0.9274,0.9272,0.9273
AUDCAD,20100326,193200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100326,193300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100326,193400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100326,193500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100326,193600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100326,193700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100326,193800,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100326,193900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100326,194000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100326,194100,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100326,194200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100326,194300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100326,194400,0.9274,0.9274,0.9273,0.9274
AUDCAD,20100326,194500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100326,194600,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100326,194700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100326,194800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100326,194900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100326,195000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100326,195100,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100326,195200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100326,195300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100326,195400,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100326,195500,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100326,195600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100326,195700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100326,195800,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100326,195900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100326,200000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100326,200100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100326,200200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100326,200300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100326,200400,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100326,200500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100326,200600,0.9276,0.9276,0.9273,0.9274
AUDCAD,20100326,200700,0.9274,0.9275,0.9274,0.9274
AUDCAD,20100326,200800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20100326,200900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100326,201000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100326,201100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100326,201200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100326,201300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100326,201400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100326,201500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100326,201600,0.9272,0.9272,0.9267,0.9267
AUDCAD,20100326,201700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100326,201800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100326,201900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100326,202000,0.9267,0.9268,0.9267,0.9267
AUDCAD,20100326,202100,0.9267,0.9267,0.9265,0.9266
AUDCAD,20100326,202200,0.9266,0.9268,0.9265,0.9268
AUDCAD,20100326,202300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100326,202400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100326,202500,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100326,202600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100326,202700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100326,202800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100326,202900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100326,203000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100326,203100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100326,203200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100326,203300,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100326,203400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100326,203500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100326,203600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100326,203700,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100326,203800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100326,203900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100326,204000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100326,204100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100326,204200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100326,204300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100326,204400,0.9264,0.9264,0.9263,0.9264
AUDCAD,20100326,204500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100326,204600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100326,204700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100326,204800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100326,204900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100326,205000,0.9267,0.9267,0.9266,0.9267
AUDCAD,20100326,205100,0.9266,0.9266,0.9264,0.9264
AUDCAD,20100326,205200,0.9265,0.9270,0.9265,0.9270
AUDCAD,20100326,205300,0.9269,0.9272,0.9269,0.9271
AUDCAD,20100326,205400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100326,205500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100326,205600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100326,205700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100326,205800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100326,205900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100326,210000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100326,210100,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100326,210200,0.9273,0.9275,0.9273,0.9274
AUDCAD,20100326,210300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100326,210400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100326,210500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100326,210600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100326,210700,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100326,210800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100326,210900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100326,211000,0.9271,0.9271,0.9269,0.9269
AUDCAD,20100326,211100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100326,211200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100326,211300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100326,211400,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100326,211500,0.9269,0.9272,0.9269,0.9272
AUDCAD,20100326,211600,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100326,211700,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100326,211800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100326,211900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100326,212000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100326,212100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100326,212200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100326,212300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100326,212400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100326,212500,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100326,212600,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100326,212700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100326,212800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100326,212900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100326,213000,0.9271,0.9276,0.9271,0.9276
AUDCAD,20100326,213100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100326,213200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100326,213300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100326,213400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100326,213500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100326,213600,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100326,213700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100326,213800,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100326,213900,0.9273,0.9273,0.9270,0.9270
AUDCAD,20100326,214000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100326,214100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100326,214200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100326,214300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100326,214400,0.9269,0.9271,0.9269,0.9271
AUDCAD,20100326,214500,0.9272,0.9273,0.9271,0.9271
AUDCAD,20100326,214600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100326,214700,0.9272,0.9276,0.9272,0.9276
AUDCAD,20100326,214800,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100326,214900,0.9279,0.9279,0.9276,0.9276
AUDCAD,20100326,215000,0.9275,0.9275,0.9273,0.9274
AUDCAD,20100326,215100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100326,215200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100326,215300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100326,215400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100326,215500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100326,215600,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100326,215700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100326,215800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100326,215900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100326,220000,0.9277,0.9277,0.9277,0.9277
AUDNZD,20100326,000100,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100326,000200,1.2886,1.2888,1.2886,1.2887
AUDNZD,20100326,000300,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100326,000400,1.2887,1.2888,1.2886,1.2888
AUDNZD,20100326,000500,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100326,000600,1.2888,1.2891,1.2888,1.2891
AUDNZD,20100326,000700,1.2891,1.2891,1.2889,1.2889
AUDNZD,20100326,000800,1.2889,1.2890,1.2889,1.2889
AUDNZD,20100326,000900,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100326,001000,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100326,001100,1.2890,1.2890,1.2889,1.2889
AUDNZD,20100326,001200,1.2889,1.2889,1.2889,1.2889
AUDNZD,20100326,001300,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100326,001400,1.2887,1.2887,1.2886,1.2887
AUDNZD,20100326,001500,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100326,001600,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100326,001700,1.2886,1.2886,1.2882,1.2882
AUDNZD,20100326,001800,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100326,001900,1.2879,1.2883,1.2879,1.2883
AUDNZD,20100326,002000,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100326,002100,1.2884,1.2885,1.2884,1.2885
AUDNZD,20100326,002200,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100326,002300,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100326,002400,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100326,002500,1.2882,1.2885,1.2882,1.2885
AUDNZD,20100326,002600,1.2884,1.2887,1.2884,1.2886
AUDNZD,20100326,002700,1.2885,1.2892,1.2885,1.2892
AUDNZD,20100326,002800,1.2890,1.2890,1.2888,1.2890
AUDNZD,20100326,002900,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100326,003000,1.2889,1.2889,1.2888,1.2888
AUDNZD,20100326,003100,1.2889,1.2892,1.2889,1.2892
AUDNZD,20100326,003200,1.2893,1.2895,1.2893,1.2894
AUDNZD,20100326,003300,1.2893,1.2893,1.2890,1.2892
AUDNZD,20100326,003400,1.2893,1.2895,1.2893,1.2895
AUDNZD,20100326,003500,1.2895,1.2895,1.2893,1.2893
AUDNZD,20100326,003600,1.2893,1.2895,1.2893,1.2895
AUDNZD,20100326,003700,1.2894,1.2894,1.2894,1.2894
AUDNZD,20100326,003800,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100326,003900,1.2891,1.2891,1.2889,1.2889
AUDNZD,20100326,004000,1.2887,1.2890,1.2887,1.2890
AUDNZD,20100326,004100,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100326,004200,1.2889,1.2889,1.2887,1.2887
AUDNZD,20100326,004300,1.2887,1.2887,1.2886,1.2887
AUDNZD,20100326,004400,1.2887,1.2888,1.2887,1.2887
AUDNZD,20100326,004500,1.2887,1.2889,1.2887,1.2889
AUDNZD,20100326,004600,1.2890,1.2891,1.2890,1.2891
AUDNZD,20100326,004700,1.2890,1.2893,1.2888,1.2893
AUDNZD,20100326,004800,1.2894,1.2895,1.2894,1.2894
AUDNZD,20100326,004900,1.2893,1.2893,1.2887,1.2887
AUDNZD,20100326,005000,1.2887,1.2888,1.2887,1.2888
AUDNZD,20100326,005100,1.2888,1.2888,1.2887,1.2888
AUDNZD,20100326,005200,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100326,005300,1.2891,1.2891,1.2889,1.2889
AUDNZD,20100326,005400,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100326,005500,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100326,005600,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100326,005700,1.2887,1.2889,1.2887,1.2888
AUDNZD,20100326,005800,1.2889,1.2890,1.2889,1.2890
AUDNZD,20100326,005900,1.2891,1.2892,1.2891,1.2892
AUDNZD,20100326,010000,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100326,010100,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100326,010200,1.2889,1.2889,1.2888,1.2889
AUDNZD,20100326,010300,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100326,010400,1.2891,1.2894,1.2891,1.2894
AUDNZD,20100326,010500,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100326,010600,1.2892,1.2892,1.2892,1.2892
AUDNZD,20100326,010700,1.2891,1.2891,1.2890,1.2890
AUDNZD,20100326,010800,1.2890,1.2897,1.2890,1.2897
AUDNZD,20100326,010900,1.2896,1.2897,1.2895,1.2895
AUDNZD,20100326,011000,1.2894,1.2894,1.2892,1.2892
AUDNZD,20100326,011100,1.2890,1.2890,1.2889,1.2890
AUDNZD,20100326,011200,1.2890,1.2890,1.2890,1.2890
AUDNZD,20100326,011300,1.2889,1.2889,1.2883,1.2883
AUDNZD,20100326,011400,1.2885,1.2887,1.2885,1.2887
AUDNZD,20100326,011500,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100326,011600,1.2886,1.2889,1.2886,1.2887
AUDNZD,20100326,011700,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100326,011800,1.2885,1.2887,1.2885,1.2887
AUDNZD,20100326,011900,1.2886,1.2887,1.2885,1.2887
AUDNZD,20100326,012000,1.2888,1.2888,1.2888,1.2888
AUDNZD,20100326,012100,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100326,012200,1.2886,1.2890,1.2886,1.2890
AUDNZD,20100326,012300,1.2890,1.2890,1.2887,1.2887
AUDNZD,20100326,012400,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100326,012500,1.2885,1.2885,1.2883,1.2885
AUDNZD,20100326,012600,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100326,012700,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100326,012800,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100326,012900,1.2887,1.2887,1.2887,1.2887
AUDNZD,20100326,013000,1.2886,1.2886,1.2885,1.2885
AUDNZD,20100326,013100,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100326,013200,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100326,013300,1.2885,1.2886,1.2885,1.2885
AUDNZD,20100326,013400,1.2884,1.2884,1.2882,1.2882
AUDNZD,20100326,013500,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100326,013600,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100326,013700,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100326,013800,1.2881,1.2883,1.2881,1.2883
AUDNZD,20100326,013900,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100326,014000,1.2885,1.2886,1.2885,1.2886
AUDNZD,20100326,014100,1.2886,1.2886,1.2886,1.2886
AUDNZD,20100326,014200,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100326,014300,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100326,014400,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100326,014500,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100326,014600,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100326,014700,1.2879,1.2879,1.2876,1.2876
AUDNZD,20100326,014800,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100326,014900,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100326,015000,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100326,015100,1.2877,1.2877,1.2874,1.2874
AUDNZD,20100326,015200,1.2874,1.2875,1.2873,1.2873
AUDNZD,20100326,015300,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100326,015400,1.2872,1.2876,1.2872,1.2876
AUDNZD,20100326,015500,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100326,015600,1.2875,1.2875,1.2873,1.2875
AUDNZD,20100326,015700,1.2876,1.2877,1.2875,1.2875
AUDNZD,20100326,015800,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100326,015900,1.2877,1.2878,1.2876,1.2876
AUDNZD,20100326,020000,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100326,020100,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100326,020200,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,020300,1.2873,1.2875,1.2873,1.2873
AUDNZD,20100326,020400,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100326,020500,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100326,020600,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100326,020700,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100326,020800,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100326,020900,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100326,021000,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100326,021100,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100326,021200,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100326,021300,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100326,021400,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100326,021500,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100326,021600,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100326,021700,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100326,021800,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,021900,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100326,022000,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100326,022100,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100326,022200,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100326,022300,1.2873,1.2873,1.2872,1.2873
AUDNZD,20100326,022400,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100326,022500,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100326,022600,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100326,022700,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100326,022800,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100326,022900,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100326,023000,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100326,023100,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100326,023200,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100326,023300,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100326,023400,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100326,023500,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100326,023600,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100326,023700,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100326,023800,1.2868,1.2871,1.2867,1.2871
AUDNZD,20100326,023900,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100326,024000,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100326,024100,1.2873,1.2875,1.2873,1.2875
AUDNZD,20100326,024200,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100326,024300,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100326,024400,1.2878,1.2878,1.2876,1.2877
AUDNZD,20100326,024500,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100326,024600,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100326,024700,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100326,024800,1.2875,1.2875,1.2872,1.2872
AUDNZD,20100326,024900,1.2872,1.2874,1.2872,1.2874
AUDNZD,20100326,025000,1.2876,1.2877,1.2875,1.2876
AUDNZD,20100326,025100,1.2878,1.2878,1.2876,1.2877
AUDNZD,20100326,025200,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100326,025300,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100326,025400,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100326,025500,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100326,025600,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100326,025700,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100326,025800,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100326,025900,1.2880,1.2883,1.2880,1.2883
AUDNZD,20100326,030000,1.2883,1.2883,1.2879,1.2879
AUDNZD,20100326,030100,1.2878,1.2881,1.2878,1.2881
AUDNZD,20100326,030200,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100326,030300,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100326,030400,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100326,030500,1.2880,1.2882,1.2880,1.2882
AUDNZD,20100326,030600,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100326,030700,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100326,030800,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100326,030900,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100326,031000,1.2877,1.2883,1.2876,1.2883
AUDNZD,20100326,031100,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100326,031200,1.2882,1.2882,1.2878,1.2878
AUDNZD,20100326,031300,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100326,031400,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100326,031500,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100326,031600,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,031700,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100326,031800,1.2872,1.2875,1.2872,1.2875
AUDNZD,20100326,031900,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100326,032000,1.2877,1.2878,1.2876,1.2876
AUDNZD,20100326,032100,1.2876,1.2878,1.2876,1.2878
AUDNZD,20100326,032200,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100326,032300,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100326,032400,1.2878,1.2881,1.2878,1.2880
AUDNZD,20100326,032500,1.2880,1.2883,1.2880,1.2883
AUDNZD,20100326,032600,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100326,032700,1.2884,1.2884,1.2884,1.2884
AUDNZD,20100326,032800,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100326,032900,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100326,033000,1.2885,1.2886,1.2884,1.2886
AUDNZD,20100326,033100,1.2886,1.2888,1.2886,1.2888
AUDNZD,20100326,033200,1.2888,1.2888,1.2887,1.2887
AUDNZD,20100326,033300,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100326,033400,1.2885,1.2885,1.2885,1.2885
AUDNZD,20100326,033500,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100326,033600,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100326,033700,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100326,033800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100326,033900,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100326,034000,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100326,034100,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100326,034200,1.2877,1.2877,1.2875,1.2876
AUDNZD,20100326,034300,1.2876,1.2878,1.2876,1.2876
AUDNZD,20100326,034400,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100326,034500,1.2877,1.2879,1.2877,1.2879
AUDNZD,20100326,034600,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100326,034700,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100326,034800,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100326,034900,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100326,035000,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100326,035100,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100326,035200,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100326,035300,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100326,035400,1.2883,1.2884,1.2883,1.2883
AUDNZD,20100326,035500,1.2882,1.2882,1.2879,1.2879
AUDNZD,20100326,035600,1.2879,1.2881,1.2879,1.2880
AUDNZD,20100326,035700,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100326,035800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100326,035900,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100326,040000,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100326,040100,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100326,040200,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100326,040300,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100326,040400,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100326,040500,1.2880,1.2880,1.2878,1.2880
AUDNZD,20100326,040600,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100326,040700,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100326,040800,1.2881,1.2882,1.2881,1.2881
AUDNZD,20100326,040900,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100326,041000,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100326,041100,1.2883,1.2883,1.2882,1.2882
AUDNZD,20100326,041200,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100326,041300,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100326,041400,1.2882,1.2883,1.2882,1.2882
AUDNZD,20100326,041500,1.2881,1.2882,1.2880,1.2882
AUDNZD,20100326,041600,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100326,041700,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100326,041800,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100326,041900,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100326,042000,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100326,042100,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100326,042200,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100326,042300,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100326,042400,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100326,042500,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100326,042600,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100326,042700,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100326,042800,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100326,042900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100326,043000,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100326,043100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100326,043200,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100326,043300,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100326,043400,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100326,043500,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100326,043600,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100326,043700,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100326,043800,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100326,043900,1.2879,1.2879,1.2878,1.2879
AUDNZD,20100326,044000,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100326,044100,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100326,044200,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100326,044300,1.2878,1.2879,1.2878,1.2878
AUDNZD,20100326,044400,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100326,044500,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100326,044600,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100326,044700,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100326,044800,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100326,044900,1.2875,1.2877,1.2875,1.2877
AUDNZD,20100326,045000,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100326,045100,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100326,045200,1.2876,1.2877,1.2876,1.2876
AUDNZD,20100326,045300,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100326,045400,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100326,045500,1.2873,1.2876,1.2873,1.2876
AUDNZD,20100326,045600,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100326,045700,1.2875,1.2880,1.2875,1.2880
AUDNZD,20100326,045800,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100326,045900,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100326,050000,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100326,050100,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100326,050200,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100326,050300,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100326,050400,1.2880,1.2883,1.2880,1.2882
AUDNZD,20100326,050500,1.2882,1.2883,1.2882,1.2882
AUDNZD,20100326,050600,1.2882,1.2882,1.2881,1.2881
AUDNZD,20100326,050700,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100326,050800,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100326,050900,1.2882,1.2882,1.2880,1.2880
AUDNZD,20100326,051000,1.2879,1.2879,1.2878,1.2878
AUDNZD,20100326,051100,1.2878,1.2879,1.2878,1.2878
AUDNZD,20100326,051200,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100326,051300,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100326,051400,1.2878,1.2881,1.2878,1.2881
AUDNZD,20100326,051500,1.2878,1.2878,1.2871,1.2871
AUDNZD,20100326,051600,1.2872,1.2874,1.2872,1.2873
AUDNZD,20100326,051700,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,051800,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100326,051900,1.2871,1.2875,1.2871,1.2874
AUDNZD,20100326,052000,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100326,052100,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100326,052200,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100326,052300,1.2872,1.2875,1.2872,1.2875
AUDNZD,20100326,052400,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100326,052500,1.2873,1.2876,1.2873,1.2876
AUDNZD,20100326,052600,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100326,052700,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100326,052800,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100326,052900,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100326,053000,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100326,053100,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100326,053200,1.2872,1.2873,1.2872,1.2872
AUDNZD,20100326,053300,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100326,053400,1.2870,1.2873,1.2870,1.2873
AUDNZD,20100326,053500,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100326,053600,1.2869,1.2871,1.2868,1.2871
AUDNZD,20100326,053700,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100326,053800,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100326,053900,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100326,054000,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100326,054100,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100326,054200,1.2872,1.2872,1.2871,1.2872
AUDNZD,20100326,054300,1.2872,1.2873,1.2871,1.2872
AUDNZD,20100326,054400,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100326,054500,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,054600,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,054700,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100326,054800,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100326,054900,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100326,055000,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100326,055100,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,055200,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,055300,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,055400,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,055500,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100326,055600,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100326,055700,1.2880,1.2880,1.2878,1.2878
AUDNZD,20100326,055800,1.2878,1.2878,1.2877,1.2877
AUDNZD,20100326,055900,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100326,060000,1.2877,1.2880,1.2877,1.2880
AUDNZD,20100326,060100,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100326,060200,1.2879,1.2879,1.2877,1.2878
AUDNZD,20100326,060300,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100326,060400,1.2878,1.2878,1.2875,1.2875
AUDNZD,20100326,060500,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100326,060600,1.2877,1.2878,1.2877,1.2877
AUDNZD,20100326,060700,1.2877,1.2877,1.2876,1.2876
AUDNZD,20100326,060800,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100326,060900,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100326,061000,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100326,061100,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100326,061200,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100326,061300,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100326,061400,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100326,061500,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100326,061600,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100326,061700,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100326,061800,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100326,061900,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100326,062000,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100326,062100,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100326,062200,1.2875,1.2875,1.2874,1.2875
AUDNZD,20100326,062300,1.2875,1.2875,1.2875,1.2875
AUDNZD,20100326,062400,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100326,062500,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100326,062600,1.2877,1.2878,1.2877,1.2878
AUDNZD,20100326,062700,1.2878,1.2880,1.2878,1.2880
AUDNZD,20100326,062800,1.2881,1.2881,1.2880,1.2880
AUDNZD,20100326,062900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100326,063000,1.2879,1.2879,1.2879,1.2879
AUDNZD,20100326,063100,1.2879,1.2880,1.2879,1.2880
AUDNZD,20100326,063200,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100326,063300,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100326,063400,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100326,063500,1.2883,1.2884,1.2883,1.2884
AUDNZD,20100326,063600,1.2884,1.2884,1.2883,1.2883
AUDNZD,20100326,063700,1.2883,1.2883,1.2881,1.2881
AUDNZD,20100326,063800,1.2881,1.2882,1.2881,1.2881
AUDNZD,20100326,063900,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100326,064000,1.2879,1.2881,1.2879,1.2881
AUDNZD,20100326,064100,1.2880,1.2880,1.2875,1.2875
AUDNZD,20100326,064200,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100326,064300,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100326,064400,1.2874,1.2874,1.2872,1.2872
AUDNZD,20100326,064500,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100326,064600,1.2874,1.2875,1.2874,1.2874
AUDNZD,20100326,064700,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,064800,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100326,064900,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100326,065000,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100326,065100,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100326,065200,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100326,065300,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100326,065400,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,065500,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100326,065600,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100326,065700,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100326,065800,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100326,065900,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100326,070000,1.2872,1.2873,1.2872,1.2872
AUDNZD,20100326,070100,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100326,070200,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100326,070300,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100326,070400,1.2870,1.2872,1.2870,1.2872
AUDNZD,20100326,070500,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100326,070600,1.2869,1.2874,1.2869,1.2874
AUDNZD,20100326,070700,1.2874,1.2874,1.2870,1.2870
AUDNZD,20100326,070800,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100326,070900,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100326,071000,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100326,071100,1.2867,1.2867,1.2865,1.2865
AUDNZD,20100326,071200,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100326,071300,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100326,071400,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100326,071500,1.2863,1.2864,1.2862,1.2862
AUDNZD,20100326,071600,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100326,071700,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100326,071800,1.2860,1.2862,1.2860,1.2861
AUDNZD,20100326,071900,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100326,072000,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100326,072100,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100326,072200,1.2859,1.2859,1.2856,1.2856
AUDNZD,20100326,072300,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100326,072400,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100326,072500,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100326,072600,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100326,072700,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100326,072800,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100326,072900,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100326,073000,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100326,073100,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100326,073200,1.2859,1.2859,1.2858,1.2858
AUDNZD,20100326,073300,1.2858,1.2861,1.2858,1.2861
AUDNZD,20100326,073400,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100326,073500,1.2861,1.2863,1.2861,1.2863
AUDNZD,20100326,073600,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100326,073700,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100326,073800,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100326,073900,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100326,074000,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100326,074100,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100326,074200,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100326,074300,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100326,074400,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100326,074500,1.2865,1.2866,1.2865,1.2865
AUDNZD,20100326,074600,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100326,074700,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100326,074800,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100326,074900,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100326,075000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100326,075100,1.2869,1.2870,1.2869,1.2869
AUDNZD,20100326,075200,1.2869,1.2869,1.2866,1.2867
AUDNZD,20100326,075300,1.2867,1.2868,1.2866,1.2866
AUDNZD,20100326,075400,1.2867,1.2868,1.2867,1.2867
AUDNZD,20100326,075500,1.2866,1.2866,1.2864,1.2864
AUDNZD,20100326,075600,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100326,075700,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100326,075800,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100326,075900,1.2865,1.2865,1.2863,1.2863
AUDNZD,20100326,080000,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100326,080100,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100326,080200,1.2865,1.2867,1.2865,1.2867
AUDNZD,20100326,080300,1.2867,1.2867,1.2866,1.2867
AUDNZD,20100326,080400,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100326,080500,1.2869,1.2869,1.2867,1.2867
AUDNZD,20100326,080600,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100326,080700,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100326,080800,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100326,080900,1.2863,1.2864,1.2863,1.2864
AUDNZD,20100326,081000,1.2864,1.2865,1.2864,1.2865
AUDNZD,20100326,081100,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100326,081200,1.2865,1.2865,1.2865,1.2865
AUDNZD,20100326,081300,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100326,081400,1.2864,1.2864,1.2861,1.2861
AUDNZD,20100326,081500,1.2861,1.2861,1.2860,1.2861
AUDNZD,20100326,081600,1.2861,1.2861,1.2858,1.2858
AUDNZD,20100326,081700,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100326,081800,1.2861,1.2861,1.2859,1.2859
AUDNZD,20100326,081900,1.2859,1.2860,1.2859,1.2860
AUDNZD,20100326,082000,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100326,082100,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100326,082200,1.2855,1.2857,1.2855,1.2855
AUDNZD,20100326,082300,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100326,082400,1.2858,1.2858,1.2856,1.2856
AUDNZD,20100326,082500,1.2858,1.2858,1.2857,1.2858
AUDNZD,20100326,082600,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100326,082700,1.2856,1.2856,1.2855,1.2856
AUDNZD,20100326,082800,1.2857,1.2859,1.2857,1.2859
AUDNZD,20100326,082900,1.2858,1.2858,1.2853,1.2853
AUDNZD,20100326,083000,1.2852,1.2852,1.2849,1.2850
AUDNZD,20100326,083100,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100326,083200,1.2850,1.2851,1.2850,1.2850
AUDNZD,20100326,083300,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100326,083400,1.2852,1.2852,1.2848,1.2848
AUDNZD,20100326,083500,1.2847,1.2847,1.2838,1.2838
AUDNZD,20100326,083600,1.2839,1.2843,1.2839,1.2843
AUDNZD,20100326,083700,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100326,083800,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100326,083900,1.2844,1.2844,1.2839,1.2839
AUDNZD,20100326,084000,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100326,084100,1.2840,1.2840,1.2837,1.2837
AUDNZD,20100326,084200,1.2836,1.2839,1.2836,1.2839
AUDNZD,20100326,084300,1.2839,1.2841,1.2838,1.2841
AUDNZD,20100326,084400,1.2839,1.2840,1.2836,1.2839
AUDNZD,20100326,084500,1.2838,1.2838,1.2834,1.2836
AUDNZD,20100326,084600,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100326,084700,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100326,084800,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100326,084900,1.2835,1.2842,1.2835,1.2842
AUDNZD,20100326,085000,1.2841,1.2841,1.2838,1.2840
AUDNZD,20100326,085100,1.2839,1.2839,1.2836,1.2837
AUDNZD,20100326,085200,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100326,085300,1.2837,1.2838,1.2835,1.2838
AUDNZD,20100326,085400,1.2837,1.2837,1.2832,1.2832
AUDNZD,20100326,085500,1.2833,1.2834,1.2832,1.2834
AUDNZD,20100326,085600,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100326,085700,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100326,085800,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100326,085900,1.2832,1.2834,1.2832,1.2832
AUDNZD,20100326,090000,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100326,090100,1.2835,1.2836,1.2834,1.2834
AUDNZD,20100326,090200,1.2833,1.2834,1.2832,1.2832
AUDNZD,20100326,090300,1.2831,1.2831,1.2830,1.2831
AUDNZD,20100326,090400,1.2831,1.2832,1.2830,1.2830
AUDNZD,20100326,090500,1.2831,1.2833,1.2831,1.2832
AUDNZD,20100326,090600,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100326,090700,1.2831,1.2832,1.2829,1.2829
AUDNZD,20100326,090800,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100326,090900,1.2830,1.2830,1.2827,1.2827
AUDNZD,20100326,091000,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100326,091100,1.2828,1.2828,1.2827,1.2828
AUDNZD,20100326,091200,1.2829,1.2830,1.2828,1.2828
AUDNZD,20100326,091300,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100326,091400,1.2827,1.2827,1.2825,1.2826
AUDNZD,20100326,091500,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100326,091600,1.2828,1.2828,1.2825,1.2825
AUDNZD,20100326,091700,1.2825,1.2830,1.2825,1.2830
AUDNZD,20100326,091800,1.2829,1.2830,1.2828,1.2829
AUDNZD,20100326,091900,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100326,092000,1.2829,1.2831,1.2829,1.2830
AUDNZD,20100326,092100,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100326,092200,1.2830,1.2832,1.2828,1.2832
AUDNZD,20100326,092300,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100326,092400,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100326,092500,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100326,092600,1.2834,1.2834,1.2831,1.2831
AUDNZD,20100326,092700,1.2831,1.2832,1.2831,1.2831
AUDNZD,20100326,092800,1.2832,1.2833,1.2829,1.2830
AUDNZD,20100326,092900,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100326,093000,1.2829,1.2830,1.2828,1.2829
AUDNZD,20100326,093100,1.2828,1.2829,1.2827,1.2829
AUDNZD,20100326,093200,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100326,093300,1.2831,1.2832,1.2830,1.2830
AUDNZD,20100326,093400,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100326,093500,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100326,093600,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100326,093700,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100326,093800,1.2832,1.2833,1.2830,1.2833
AUDNZD,20100326,093900,1.2832,1.2832,1.2829,1.2830
AUDNZD,20100326,094000,1.2830,1.2832,1.2830,1.2830
AUDNZD,20100326,094100,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100326,094200,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100326,094300,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100326,094400,1.2834,1.2838,1.2834,1.2836
AUDNZD,20100326,094500,1.2836,1.2837,1.2834,1.2834
AUDNZD,20100326,094600,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100326,094700,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100326,094800,1.2830,1.2830,1.2828,1.2829
AUDNZD,20100326,094900,1.2830,1.2830,1.2829,1.2830
AUDNZD,20100326,095000,1.2831,1.2834,1.2831,1.2834
AUDNZD,20100326,095100,1.2835,1.2837,1.2835,1.2836
AUDNZD,20100326,095200,1.2835,1.2838,1.2835,1.2836
AUDNZD,20100326,095300,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100326,095400,1.2839,1.2842,1.2839,1.2840
AUDNZD,20100326,095500,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100326,095600,1.2839,1.2842,1.2838,1.2839
AUDNZD,20100326,095700,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100326,095800,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100326,095900,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100326,100000,1.2839,1.2841,1.2838,1.2841
AUDNZD,20100326,100100,1.2842,1.2844,1.2842,1.2843
AUDNZD,20100326,100200,1.2842,1.2842,1.2839,1.2839
AUDNZD,20100326,100300,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100326,100400,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100326,100500,1.2845,1.2845,1.2843,1.2844
AUDNZD,20100326,100600,1.2843,1.2844,1.2842,1.2842
AUDNZD,20100326,100700,1.2843,1.2843,1.2841,1.2842
AUDNZD,20100326,100800,1.2841,1.2844,1.2841,1.2844
AUDNZD,20100326,100900,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100326,101000,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100326,101100,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100326,101200,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100326,101300,1.2841,1.2846,1.2839,1.2842
AUDNZD,20100326,101400,1.2839,1.2842,1.2839,1.2841
AUDNZD,20100326,101500,1.2842,1.2842,1.2841,1.2842
AUDNZD,20100326,101600,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100326,101700,1.2841,1.2841,1.2837,1.2837
AUDNZD,20100326,101800,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100326,101900,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100326,102000,1.2835,1.2837,1.2835,1.2835
AUDNZD,20100326,102100,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100326,102200,1.2835,1.2836,1.2832,1.2832
AUDNZD,20100326,102300,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100326,102400,1.2830,1.2835,1.2830,1.2835
AUDNZD,20100326,102500,1.2835,1.2835,1.2832,1.2834
AUDNZD,20100326,102600,1.2835,1.2836,1.2834,1.2834
AUDNZD,20100326,102700,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100326,102800,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100326,102900,1.2837,1.2838,1.2837,1.2837
AUDNZD,20100326,103000,1.2836,1.2836,1.2834,1.2836
AUDNZD,20100326,103100,1.2835,1.2836,1.2834,1.2835
AUDNZD,20100326,103200,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100326,103300,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100326,103400,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100326,103500,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100326,103600,1.2838,1.2839,1.2836,1.2836
AUDNZD,20100326,103700,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100326,103800,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100326,103900,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100326,104000,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100326,104100,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100326,104200,1.2835,1.2835,1.2832,1.2832
AUDNZD,20100326,104300,1.2830,1.2830,1.2827,1.2827
AUDNZD,20100326,104400,1.2828,1.2831,1.2828,1.2831
AUDNZD,20100326,104500,1.2832,1.2832,1.2829,1.2829
AUDNZD,20100326,104600,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100326,104700,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100326,104800,1.2830,1.2830,1.2823,1.2824
AUDNZD,20100326,104900,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100326,105000,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100326,105100,1.2823,1.2823,1.2822,1.2822
AUDNZD,20100326,105200,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100326,105300,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100326,105400,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100326,105500,1.2826,1.2829,1.2826,1.2829
AUDNZD,20100326,105600,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100326,105700,1.2830,1.2832,1.2830,1.2831
AUDNZD,20100326,105800,1.2830,1.2831,1.2829,1.2831
AUDNZD,20100326,105900,1.2832,1.2836,1.2832,1.2836
AUDNZD,20100326,110000,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100326,110100,1.2838,1.2838,1.2835,1.2835
AUDNZD,20100326,110200,1.2834,1.2838,1.2834,1.2836
AUDNZD,20100326,110300,1.2837,1.2837,1.2834,1.2834
AUDNZD,20100326,110400,1.2833,1.2834,1.2832,1.2834
AUDNZD,20100326,110500,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100326,110600,1.2834,1.2836,1.2834,1.2835
AUDNZD,20100326,110700,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100326,110800,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100326,110900,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100326,111000,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100326,111100,1.2829,1.2831,1.2829,1.2830
AUDNZD,20100326,111200,1.2830,1.2831,1.2829,1.2829
AUDNZD,20100326,111300,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100326,111400,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100326,111500,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100326,111600,1.2831,1.2831,1.2828,1.2829
AUDNZD,20100326,111700,1.2830,1.2830,1.2828,1.2829
AUDNZD,20100326,111800,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100326,111900,1.2831,1.2832,1.2828,1.2828
AUDNZD,20100326,112000,1.2829,1.2832,1.2829,1.2832
AUDNZD,20100326,112100,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100326,112200,1.2832,1.2834,1.2832,1.2832
AUDNZD,20100326,112300,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100326,112400,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100326,112500,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100326,112600,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100326,112700,1.2835,1.2836,1.2835,1.2835
AUDNZD,20100326,112800,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100326,112900,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100326,113000,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,113100,1.2834,1.2836,1.2834,1.2835
AUDNZD,20100326,113200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,113300,1.2835,1.2837,1.2835,1.2835
AUDNZD,20100326,113400,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100326,113500,1.2835,1.2836,1.2835,1.2835
AUDNZD,20100326,113600,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100326,113700,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100326,113800,1.2833,1.2837,1.2833,1.2837
AUDNZD,20100326,113900,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100326,114000,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100326,114100,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100326,114200,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100326,114300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100326,114400,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100326,114500,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100326,114600,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100326,114700,1.2834,1.2834,1.2831,1.2831
AUDNZD,20100326,114800,1.2831,1.2831,1.2830,1.2831
AUDNZD,20100326,114900,1.2832,1.2832,1.2830,1.2831
AUDNZD,20100326,115000,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100326,115100,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,115200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,115300,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100326,115400,1.2836,1.2837,1.2836,1.2836
AUDNZD,20100326,115500,1.2836,1.2839,1.2836,1.2839
AUDNZD,20100326,115600,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100326,115700,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100326,115800,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100326,115900,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100326,120000,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100326,120100,1.2836,1.2838,1.2836,1.2836
AUDNZD,20100326,120200,1.2835,1.2835,1.2833,1.2834
AUDNZD,20100326,120300,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100326,120400,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100326,120500,1.2835,1.2838,1.2835,1.2838
AUDNZD,20100326,120600,1.2839,1.2842,1.2839,1.2842
AUDNZD,20100326,120700,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100326,120800,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100326,120900,1.2844,1.2845,1.2841,1.2841
AUDNZD,20100326,121000,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100326,121100,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100326,121200,1.2844,1.2844,1.2841,1.2842
AUDNZD,20100326,121300,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100326,121400,1.2840,1.2840,1.2838,1.2839
AUDNZD,20100326,121500,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100326,121600,1.2839,1.2842,1.2839,1.2840
AUDNZD,20100326,121700,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100326,121800,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100326,121900,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100326,122000,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100326,122100,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100326,122200,1.2844,1.2845,1.2844,1.2844
AUDNZD,20100326,122300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100326,122400,1.2842,1.2845,1.2842,1.2845
AUDNZD,20100326,122500,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100326,122600,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100326,122700,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100326,122800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100326,122900,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100326,123000,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100326,123100,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100326,123200,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100326,123300,1.2843,1.2845,1.2843,1.2844
AUDNZD,20100326,123400,1.2844,1.2846,1.2843,1.2846
AUDNZD,20100326,123500,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100326,123600,1.2844,1.2844,1.2842,1.2843
AUDNZD,20100326,123700,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100326,123800,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100326,123900,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100326,124000,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100326,124100,1.2847,1.2847,1.2846,1.2847
AUDNZD,20100326,124200,1.2847,1.2849,1.2847,1.2849
AUDNZD,20100326,124300,1.2849,1.2849,1.2847,1.2847
AUDNZD,20100326,124400,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100326,124500,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100326,124600,1.2848,1.2849,1.2847,1.2849
AUDNZD,20100326,124700,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100326,124800,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100326,124900,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100326,125000,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100326,125100,1.2849,1.2850,1.2849,1.2849
AUDNZD,20100326,125200,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100326,125300,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100326,125400,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100326,125500,1.2847,1.2847,1.2845,1.2845
AUDNZD,20100326,125600,1.2845,1.2847,1.2845,1.2846
AUDNZD,20100326,125700,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100326,125800,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100326,125900,1.2847,1.2849,1.2847,1.2849
AUDNZD,20100326,130000,1.2848,1.2848,1.2845,1.2845
AUDNZD,20100326,130100,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100326,130200,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100326,130300,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100326,130400,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100326,130500,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100326,130600,1.2843,1.2844,1.2842,1.2842
AUDNZD,20100326,130700,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100326,130800,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100326,130900,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100326,131000,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100326,131100,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100326,131200,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100326,131300,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100326,131400,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100326,131500,1.2839,1.2843,1.2839,1.2843
AUDNZD,20100326,131600,1.2844,1.2844,1.2842,1.2842
AUDNZD,20100326,131700,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100326,131800,1.2843,1.2844,1.2843,1.2843
AUDNZD,20100326,131900,1.2842,1.2842,1.2839,1.2839
AUDNZD,20100326,132000,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100326,132100,1.2839,1.2841,1.2839,1.2840
AUDNZD,20100326,132200,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100326,132300,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100326,132400,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100326,132500,1.2838,1.2838,1.2834,1.2834
AUDNZD,20100326,132600,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100326,132700,1.2834,1.2835,1.2833,1.2834
AUDNZD,20100326,132800,1.2835,1.2836,1.2835,1.2835
AUDNZD,20100326,132900,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100326,133000,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100326,133100,1.2834,1.2841,1.2834,1.2838
AUDNZD,20100326,133200,1.2839,1.2840,1.2837,1.2837
AUDNZD,20100326,133300,1.2837,1.2837,1.2836,1.2837
AUDNZD,20100326,133400,1.2837,1.2838,1.2837,1.2837
AUDNZD,20100326,133500,1.2836,1.2838,1.2836,1.2837
AUDNZD,20100326,133600,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100326,133700,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100326,133800,1.2836,1.2838,1.2835,1.2838
AUDNZD,20100326,133900,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100326,134000,1.2838,1.2841,1.2837,1.2841
AUDNZD,20100326,134100,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100326,134200,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100326,134300,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100326,134400,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100326,134500,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100326,134600,1.2840,1.2842,1.2839,1.2839
AUDNZD,20100326,134700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100326,134800,1.2838,1.2838,1.2836,1.2838
AUDNZD,20100326,134900,1.2838,1.2838,1.2836,1.2837
AUDNZD,20100326,135000,1.2838,1.2838,1.2835,1.2835
AUDNZD,20100326,135100,1.2835,1.2835,1.2833,1.2834
AUDNZD,20100326,135200,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100326,135300,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100326,135400,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100326,135500,1.2833,1.2834,1.2832,1.2833
AUDNZD,20100326,135600,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100326,135700,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100326,135800,1.2836,1.2836,1.2834,1.2835
AUDNZD,20100326,135900,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100326,140000,1.2834,1.2836,1.2834,1.2834
AUDNZD,20100326,140100,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100326,140200,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100326,140300,1.2836,1.2839,1.2836,1.2838
AUDNZD,20100326,140400,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100326,140500,1.2836,1.2836,1.2831,1.2831
AUDNZD,20100326,140600,1.2830,1.2830,1.2827,1.2827
AUDNZD,20100326,140700,1.2825,1.2829,1.2825,1.2829
AUDNZD,20100326,140800,1.2828,1.2829,1.2826,1.2829
AUDNZD,20100326,140900,1.2830,1.2834,1.2830,1.2834
AUDNZD,20100326,141000,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100326,141100,1.2834,1.2835,1.2834,1.2834
AUDNZD,20100326,141200,1.2832,1.2833,1.2831,1.2833
AUDNZD,20100326,141300,1.2833,1.2833,1.2831,1.2832
AUDNZD,20100326,141400,1.2833,1.2833,1.2831,1.2833
AUDNZD,20100326,141500,1.2832,1.2835,1.2832,1.2835
AUDNZD,20100326,141600,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100326,141700,1.2834,1.2835,1.2834,1.2834
AUDNZD,20100326,141800,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100326,141900,1.2835,1.2836,1.2834,1.2836
AUDNZD,20100326,142000,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100326,142100,1.2834,1.2835,1.2834,1.2834
AUDNZD,20100326,142200,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100326,142300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100326,142400,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100326,142500,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100326,142600,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100326,142700,1.2838,1.2838,1.2835,1.2835
AUDNZD,20100326,142800,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100326,142900,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100326,143000,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100326,143100,1.2837,1.2838,1.2837,1.2837
AUDNZD,20100326,143200,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100326,143300,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100326,143400,1.2837,1.2838,1.2836,1.2837
AUDNZD,20100326,143500,1.2837,1.2837,1.2836,1.2837
AUDNZD,20100326,143600,1.2838,1.2838,1.2836,1.2837
AUDNZD,20100326,143700,1.2837,1.2837,1.2834,1.2836
AUDNZD,20100326,143800,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100326,143900,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100326,144000,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100326,144100,1.2837,1.2837,1.2836,1.2837
AUDNZD,20100326,144200,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100326,144300,1.2837,1.2837,1.2834,1.2834
AUDNZD,20100326,144400,1.2835,1.2835,1.2827,1.2827
AUDNZD,20100326,144500,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100326,144600,1.2828,1.2828,1.2824,1.2825
AUDNZD,20100326,144700,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100326,144800,1.2825,1.2827,1.2824,1.2825
AUDNZD,20100326,144900,1.2823,1.2825,1.2822,1.2823
AUDNZD,20100326,145000,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100326,145100,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100326,145200,1.2828,1.2829,1.2828,1.2828
AUDNZD,20100326,145300,1.2826,1.2826,1.2825,1.2826
AUDNZD,20100326,145400,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,145500,1.2824,1.2825,1.2823,1.2825
AUDNZD,20100326,145600,1.2826,1.2829,1.2826,1.2828
AUDNZD,20100326,145700,1.2829,1.2831,1.2828,1.2831
AUDNZD,20100326,145800,1.2832,1.2833,1.2832,1.2832
AUDNZD,20100326,145900,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100326,150000,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100326,150100,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100326,150200,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100326,150300,1.2826,1.2826,1.2821,1.2822
AUDNZD,20100326,150400,1.2822,1.2824,1.2822,1.2824
AUDNZD,20100326,150500,1.2825,1.2825,1.2822,1.2824
AUDNZD,20100326,150600,1.2823,1.2826,1.2823,1.2824
AUDNZD,20100326,150700,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100326,150800,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100326,150900,1.2824,1.2826,1.2823,1.2824
AUDNZD,20100326,151000,1.2825,1.2826,1.2824,1.2825
AUDNZD,20100326,151100,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,151200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,151300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,151400,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100326,151500,1.2826,1.2829,1.2826,1.2829
AUDNZD,20100326,151600,1.2830,1.2833,1.2830,1.2833
AUDNZD,20100326,151700,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100326,151800,1.2834,1.2836,1.2834,1.2835
AUDNZD,20100326,151900,1.2834,1.2835,1.2834,1.2834
AUDNZD,20100326,152000,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100326,152100,1.2832,1.2832,1.2829,1.2831
AUDNZD,20100326,152200,1.2832,1.2835,1.2832,1.2835
AUDNZD,20100326,152300,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100326,152400,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100326,152500,1.2834,1.2834,1.2832,1.2833
AUDNZD,20100326,152600,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100326,152700,1.2831,1.2835,1.2831,1.2835
AUDNZD,20100326,152800,1.2834,1.2835,1.2834,1.2834
AUDNZD,20100326,152900,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100326,153000,1.2834,1.2835,1.2832,1.2832
AUDNZD,20100326,153100,1.2831,1.2831,1.2829,1.2830
AUDNZD,20100326,153200,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100326,153300,1.2834,1.2834,1.2832,1.2834
AUDNZD,20100326,153400,1.2835,1.2835,1.2829,1.2829
AUDNZD,20100326,153500,1.2828,1.2830,1.2828,1.2829
AUDNZD,20100326,153600,1.2830,1.2831,1.2830,1.2830
AUDNZD,20100326,153700,1.2829,1.2830,1.2825,1.2825
AUDNZD,20100326,153800,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100326,153900,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100326,154000,1.2828,1.2829,1.2827,1.2829
AUDNZD,20100326,154100,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100326,154200,1.2827,1.2828,1.2825,1.2828
AUDNZD,20100326,154300,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100326,154400,1.2831,1.2831,1.2825,1.2828
AUDNZD,20100326,154500,1.2827,1.2827,1.2826,1.2827
AUDNZD,20100326,154600,1.2827,1.2830,1.2827,1.2827
AUDNZD,20100326,154700,1.2826,1.2828,1.2825,1.2827
AUDNZD,20100326,154800,1.2826,1.2826,1.2824,1.2825
AUDNZD,20100326,154900,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100326,155000,1.2822,1.2825,1.2822,1.2825
AUDNZD,20100326,155100,1.2825,1.2826,1.2824,1.2824
AUDNZD,20100326,155200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,155300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,155400,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100326,155500,1.2824,1.2826,1.2823,1.2826
AUDNZD,20100326,155600,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100326,155700,1.2825,1.2826,1.2825,1.2825
AUDNZD,20100326,155800,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,155900,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100326,160000,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100326,160100,1.2827,1.2828,1.2827,1.2827
AUDNZD,20100326,160200,1.2828,1.2829,1.2828,1.2828
AUDNZD,20100326,160300,1.2826,1.2826,1.2824,1.2824
AUDNZD,20100326,160400,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100326,160500,1.2827,1.2828,1.2825,1.2825
AUDNZD,20100326,160600,1.2824,1.2826,1.2824,1.2826
AUDNZD,20100326,160700,1.2827,1.2829,1.2827,1.2829
AUDNZD,20100326,160800,1.2830,1.2832,1.2830,1.2831
AUDNZD,20100326,160900,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100326,161000,1.2835,1.2840,1.2835,1.2840
AUDNZD,20100326,161100,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100326,161200,1.2838,1.2838,1.2834,1.2834
AUDNZD,20100326,161300,1.2833,1.2835,1.2832,1.2835
AUDNZD,20100326,161400,1.2834,1.2836,1.2834,1.2834
AUDNZD,20100326,161500,1.2835,1.2836,1.2833,1.2833
AUDNZD,20100326,161600,1.2833,1.2834,1.2833,1.2833
AUDNZD,20100326,161700,1.2834,1.2835,1.2833,1.2833
AUDNZD,20100326,161800,1.2834,1.2835,1.2834,1.2834
AUDNZD,20100326,161900,1.2832,1.2833,1.2830,1.2833
AUDNZD,20100326,162000,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,162100,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100326,162200,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100326,162300,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,162400,1.2834,1.2834,1.2832,1.2833
AUDNZD,20100326,162500,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100326,162600,1.2834,1.2834,1.2833,1.2834
AUDNZD,20100326,162700,1.2834,1.2835,1.2832,1.2835
AUDNZD,20100326,162800,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100326,162900,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100326,163000,1.2833,1.2837,1.2833,1.2837
AUDNZD,20100326,163100,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100326,163200,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100326,163300,1.2834,1.2834,1.2832,1.2833
AUDNZD,20100326,163400,1.2833,1.2833,1.2830,1.2831
AUDNZD,20100326,163500,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100326,163600,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100326,163700,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100326,163800,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100326,163900,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100326,164000,1.2829,1.2831,1.2829,1.2831
AUDNZD,20100326,164100,1.2831,1.2831,1.2830,1.2831
AUDNZD,20100326,164200,1.2831,1.2835,1.2831,1.2835
AUDNZD,20100326,164300,1.2836,1.2837,1.2835,1.2835
AUDNZD,20100326,164400,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100326,164500,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100326,164600,1.2837,1.2837,1.2836,1.2837
AUDNZD,20100326,164700,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100326,164800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100326,164900,1.2839,1.2840,1.2839,1.2839
AUDNZD,20100326,165000,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100326,165100,1.2839,1.2840,1.2838,1.2838
AUDNZD,20100326,165200,1.2839,1.2840,1.2838,1.2838
AUDNZD,20100326,165300,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100326,165400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100326,165500,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100326,165600,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100326,165700,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100326,165800,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100326,165900,1.2840,1.2841,1.2839,1.2840
AUDNZD,20100326,170000,1.2842,1.2847,1.2842,1.2847
AUDNZD,20100326,170100,1.2848,1.2849,1.2841,1.2841
AUDNZD,20100326,170200,1.2842,1.2843,1.2841,1.2843
AUDNZD,20100326,170300,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100326,170400,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100326,170500,1.2842,1.2843,1.2840,1.2840
AUDNZD,20100326,170600,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100326,170700,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100326,170800,1.2841,1.2843,1.2841,1.2842
AUDNZD,20100326,170900,1.2841,1.2841,1.2840,1.2841
AUDNZD,20100326,171000,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100326,171100,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100326,171200,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100326,171300,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100326,171400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100326,171500,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100326,171600,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100326,171700,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100326,171800,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100326,171900,1.2840,1.2840,1.2839,1.2840
AUDNZD,20100326,172000,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100326,172100,1.2841,1.2844,1.2840,1.2844
AUDNZD,20100326,172200,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100326,172300,1.2845,1.2845,1.2843,1.2843
AUDNZD,20100326,172400,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100326,172500,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100326,172600,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100326,172700,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100326,172800,1.2837,1.2837,1.2834,1.2835
AUDNZD,20100326,172900,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100326,173000,1.2831,1.2831,1.2828,1.2830
AUDNZD,20100326,173100,1.2830,1.2834,1.2830,1.2834
AUDNZD,20100326,173200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,173300,1.2836,1.2836,1.2833,1.2833
AUDNZD,20100326,173400,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100326,173500,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100326,173600,1.2833,1.2834,1.2831,1.2831
AUDNZD,20100326,173700,1.2830,1.2830,1.2825,1.2825
AUDNZD,20100326,173800,1.2824,1.2824,1.2823,1.2824
AUDNZD,20100326,173900,1.2825,1.2827,1.2825,1.2826
AUDNZD,20100326,174000,1.2827,1.2831,1.2827,1.2831
AUDNZD,20100326,174100,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100326,174200,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100326,174300,1.2830,1.2833,1.2830,1.2831
AUDNZD,20100326,174400,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100326,174500,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100326,174600,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100326,174700,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100326,174800,1.2825,1.2825,1.2820,1.2820
AUDNZD,20100326,174900,1.2820,1.2821,1.2819,1.2819
AUDNZD,20100326,175000,1.2818,1.2819,1.2818,1.2819
AUDNZD,20100326,175100,1.2818,1.2822,1.2818,1.2822
AUDNZD,20100326,175200,1.2823,1.2823,1.2822,1.2823
AUDNZD,20100326,175300,1.2825,1.2827,1.2825,1.2827
AUDNZD,20100326,175400,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100326,175500,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100326,175600,1.2828,1.2828,1.2826,1.2826
AUDNZD,20100326,175700,1.2825,1.2828,1.2824,1.2828
AUDNZD,20100326,175800,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100326,175900,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100326,180000,1.2828,1.2829,1.2828,1.2828
AUDNZD,20100326,180100,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100326,180200,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100326,180300,1.2827,1.2827,1.2825,1.2827
AUDNZD,20100326,180400,1.2828,1.2830,1.2828,1.2828
AUDNZD,20100326,180500,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100326,180600,1.2825,1.2828,1.2825,1.2828
AUDNZD,20100326,180700,1.2827,1.2827,1.2825,1.2827
AUDNZD,20100326,180800,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100326,180900,1.2825,1.2825,1.2822,1.2825
AUDNZD,20100326,181000,1.2824,1.2824,1.2820,1.2821
AUDNZD,20100326,181100,1.2822,1.2823,1.2822,1.2823
AUDNZD,20100326,181200,1.2822,1.2823,1.2819,1.2819
AUDNZD,20100326,181300,1.2818,1.2820,1.2818,1.2819
AUDNZD,20100326,181400,1.2820,1.2820,1.2820,1.2820
AUDNZD,20100326,181500,1.2820,1.2823,1.2819,1.2823
AUDNZD,20100326,181600,1.2824,1.2824,1.2823,1.2824
AUDNZD,20100326,181700,1.2824,1.2824,1.2823,1.2824
AUDNZD,20100326,181800,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100326,181900,1.2823,1.2824,1.2821,1.2824
AUDNZD,20100326,182000,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100326,182100,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100326,182200,1.2826,1.2827,1.2825,1.2827
AUDNZD,20100326,182300,1.2828,1.2829,1.2827,1.2827
AUDNZD,20100326,182400,1.2825,1.2827,1.2825,1.2825
AUDNZD,20100326,182500,1.2825,1.2825,1.2823,1.2823
AUDNZD,20100326,182600,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100326,182700,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100326,182800,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100326,182900,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100326,183000,1.2826,1.2828,1.2826,1.2828
AUDNZD,20100326,183100,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100326,183200,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100326,183300,1.2827,1.2827,1.2823,1.2823
AUDNZD,20100326,183400,1.2824,1.2827,1.2824,1.2827
AUDNZD,20100326,183500,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100326,183600,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100326,183700,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100326,183800,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100326,183900,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100326,184000,1.2830,1.2830,1.2828,1.2828
AUDNZD,20100326,184100,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100326,184200,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100326,184300,1.2830,1.2833,1.2830,1.2832
AUDNZD,20100326,184400,1.2832,1.2832,1.2828,1.2831
AUDNZD,20100326,184500,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100326,184600,1.2831,1.2833,1.2831,1.2833
AUDNZD,20100326,184700,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100326,184800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100326,184900,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100326,185000,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100326,185100,1.2826,1.2826,1.2825,1.2825
AUDNZD,20100326,185200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,185300,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100326,185400,1.2823,1.2823,1.2823,1.2823
AUDNZD,20100326,185500,1.2823,1.2824,1.2823,1.2824
AUDNZD,20100326,185600,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100326,185700,1.2826,1.2826,1.2822,1.2822
AUDNZD,20100326,185800,1.2822,1.2822,1.2819,1.2819
AUDNZD,20100326,185900,1.2820,1.2820,1.2819,1.2819
AUDNZD,20100326,190000,1.2819,1.2820,1.2819,1.2820
AUDNZD,20100326,190100,1.2820,1.2823,1.2820,1.2823
AUDNZD,20100326,190200,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100326,190300,1.2825,1.2827,1.2825,1.2826
AUDNZD,20100326,190400,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100326,190500,1.2830,1.2830,1.2829,1.2830
AUDNZD,20100326,190600,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100326,190700,1.2833,1.2834,1.2832,1.2834
AUDNZD,20100326,190800,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100326,190900,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100326,191000,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,191100,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100326,191200,1.2835,1.2835,1.2832,1.2832
AUDNZD,20100326,191300,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100326,191400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,191500,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100326,191600,1.2832,1.2832,1.2830,1.2831
AUDNZD,20100326,191700,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100326,191800,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100326,191900,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100326,192000,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100326,192100,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100326,192200,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100326,192300,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100326,192400,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100326,192500,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,192600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,192700,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100326,192800,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100326,192900,1.2836,1.2836,1.2834,1.2834
AUDNZD,20100326,193000,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100326,193100,1.2831,1.2831,1.2829,1.2829
AUDNZD,20100326,193200,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100326,193300,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100326,193400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100326,193500,1.2829,1.2829,1.2827,1.2827
AUDNZD,20100326,193600,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100326,193700,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100326,193800,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100326,193900,1.2830,1.2831,1.2830,1.2830
AUDNZD,20100326,194000,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100326,194100,1.2829,1.2829,1.2828,1.2828
AUDNZD,20100326,194200,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100326,194300,1.2828,1.2830,1.2828,1.2830
AUDNZD,20100326,194400,1.2830,1.2830,1.2829,1.2829
AUDNZD,20100326,194500,1.2830,1.2830,1.2827,1.2827
AUDNZD,20100326,194600,1.2826,1.2828,1.2825,1.2825
AUDNZD,20100326,194700,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100326,194800,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100326,194900,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100326,195000,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100326,195100,1.2828,1.2828,1.2825,1.2825
AUDNZD,20100326,195200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,195300,1.2825,1.2826,1.2824,1.2824
AUDNZD,20100326,195400,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100326,195500,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,195600,1.2827,1.2827,1.2826,1.2826
AUDNZD,20100326,195700,1.2826,1.2827,1.2826,1.2827
AUDNZD,20100326,195800,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,195900,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,200000,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100326,200100,1.2823,1.2825,1.2823,1.2825
AUDNZD,20100326,200200,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,200300,1.2825,1.2825,1.2825,1.2825
AUDNZD,20100326,200400,1.2825,1.2826,1.2825,1.2826
AUDNZD,20100326,200500,1.2826,1.2826,1.2826,1.2826
AUDNZD,20100326,200600,1.2828,1.2830,1.2828,1.2828
AUDNZD,20100326,200700,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100326,200800,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100326,200900,1.2828,1.2831,1.2828,1.2831
AUDNZD,20100326,201000,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100326,201100,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100326,201200,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100326,201300,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100326,201400,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100326,201500,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100326,201600,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100326,201700,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100326,201800,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100326,201900,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100326,202000,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100326,202100,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100326,202200,1.2834,1.2834,1.2832,1.2833
AUDNZD,20100326,202300,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100326,202400,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100326,202500,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100326,202600,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100326,202700,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100326,202800,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100326,202900,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100326,203000,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100326,203100,1.2833,1.2835,1.2833,1.2833
AUDNZD,20100326,203200,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100326,203300,1.2831,1.2831,1.2831,1.2831
AUDNZD,20100326,203400,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100326,203500,1.2830,1.2830,1.2830,1.2830
AUDNZD,20100326,203600,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100326,203700,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100326,203800,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100326,203900,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100326,204000,1.2830,1.2831,1.2830,1.2831
AUDNZD,20100326,204100,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100326,204200,1.2833,1.2833,1.2832,1.2833
AUDNZD,20100326,204300,1.2834,1.2835,1.2832,1.2832
AUDNZD,20100326,204400,1.2832,1.2832,1.2831,1.2831
AUDNZD,20100326,204500,1.2831,1.2833,1.2829,1.2829
AUDNZD,20100326,204600,1.2828,1.2828,1.2825,1.2825
AUDNZD,20100326,204700,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100326,204800,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100326,204900,1.2824,1.2824,1.2823,1.2823
AUDNZD,20100326,205000,1.2824,1.2825,1.2824,1.2825
AUDNZD,20100326,205100,1.2825,1.2825,1.2822,1.2822
AUDNZD,20100326,205200,1.2823,1.2830,1.2823,1.2829
AUDNZD,20100326,205300,1.2829,1.2830,1.2829,1.2830
AUDNZD,20100326,205400,1.2829,1.2830,1.2828,1.2828
AUDNZD,20100326,205500,1.2827,1.2829,1.2827,1.2828
AUDNZD,20100326,205600,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100326,205700,1.2829,1.2830,1.2829,1.2829
AUDNZD,20100326,205800,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100326,205900,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100326,210000,1.2826,1.2827,1.2826,1.2826
AUDNZD,20100326,210100,1.2826,1.2829,1.2826,1.2829
AUDNZD,20100326,210200,1.2830,1.2834,1.2830,1.2832
AUDNZD,20100326,210300,1.2832,1.2832,1.2830,1.2830
AUDNZD,20100326,210400,1.2829,1.2829,1.2829,1.2829
AUDNZD,20100326,210500,1.2828,1.2828,1.2827,1.2827
AUDNZD,20100326,210600,1.2827,1.2827,1.2824,1.2824
AUDNZD,20100326,210700,1.2825,1.2825,1.2824,1.2824
AUDNZD,20100326,210800,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100326,210900,1.2824,1.2824,1.2824,1.2824
AUDNZD,20100326,211000,1.2824,1.2824,1.2821,1.2821
AUDNZD,20100326,211100,1.2822,1.2835,1.2822,1.2835
AUDNZD,20100326,211200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,211300,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100326,211400,1.2835,1.2839,1.2835,1.2839
AUDNZD,20100326,211500,1.2840,1.2842,1.2840,1.2841
AUDNZD,20100326,211600,1.2842,1.2842,1.2837,1.2837
AUDNZD,20100326,211700,1.2836,1.2836,1.2828,1.2828
AUDNZD,20100326,211800,1.2827,1.2827,1.2824,1.2825
AUDNZD,20100326,211900,1.2827,1.2828,1.2827,1.2828
AUDNZD,20100326,212000,1.2828,1.2828,1.2828,1.2828
AUDNZD,20100326,212100,1.2827,1.2827,1.2827,1.2827
AUDNZD,20100326,212200,1.2827,1.2827,1.2825,1.2825
AUDNZD,20100326,212300,1.2827,1.2828,1.2827,1.2827
AUDNZD,20100326,212400,1.2825,1.2825,1.2822,1.2822
AUDNZD,20100326,212500,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100326,212600,1.2822,1.2822,1.2822,1.2822
AUDNZD,20100326,212700,1.2823,1.2824,1.2823,1.2823
AUDNZD,20100326,212800,1.2824,1.2824,1.2821,1.2821
AUDNZD,20100326,212900,1.2821,1.2821,1.2820,1.2820
AUDNZD,20100326,213000,1.2821,1.2829,1.2821,1.2829
AUDNZD,20100326,213100,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100326,213200,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100326,213300,1.2832,1.2833,1.2832,1.2833
AUDNZD,20100326,213400,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100326,213500,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100326,213600,1.2834,1.2835,1.2832,1.2832
AUDNZD,20100326,213700,1.2832,1.2832,1.2830,1.2831
AUDNZD,20100326,213800,1.2831,1.2831,1.2830,1.2830
AUDNZD,20100326,213900,1.2829,1.2829,1.2825,1.2825
AUDNZD,20100326,214000,1.2826,1.2839,1.2826,1.2839
AUDNZD,20100326,214100,1.2843,1.2843,1.2841,1.2841
AUDNZD,20100326,214200,1.2840,1.2840,1.2836,1.2836
AUDNZD,20100326,214300,1.2834,1.2834,1.2832,1.2832
AUDNZD,20100326,214400,1.2832,1.2835,1.2832,1.2835
AUDNZD,20100326,214500,1.2836,1.2839,1.2836,1.2836
AUDNZD,20100326,214600,1.2834,1.2834,1.2832,1.2834
AUDNZD,20100326,214700,1.2835,1.2838,1.2835,1.2838
AUDNZD,20100326,214800,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100326,214900,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100326,215000,1.2841,1.2841,1.2840,1.2841
AUDNZD,20100326,215100,1.2839,1.2839,1.2835,1.2835
AUDNZD,20100326,215200,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100326,215300,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100326,215400,1.2838,1.2841,1.2838,1.2841
AUDNZD,20100326,215500,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100326,215600,1.2839,1.2839,1.2836,1.2836
AUDNZD,20100326,215700,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100326,215800,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100326,215900,1.2838,1.2838,1.2833,1.2833
AUDNZD,20100326,220000,1.2832,1.2835,1.2832,1.2835
NZDCHF,20100326,000100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100326,000200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100326,000300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100326,000400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100326,000500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,000600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,000700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,000800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100326,000900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100326,001000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,001100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,001200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,001300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,001400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,001500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100326,001600,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100326,001700,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100326,001800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100326,001900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100326,002000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,002100,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100326,002200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100326,002300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100326,002400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100326,002500,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100326,002600,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100326,002700,0.7555,0.7558,0.7553,0.7553
NZDCHF,20100326,002800,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100326,002900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100326,003000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100326,003100,0.7558,0.7558,0.7555,0.7555
NZDCHF,20100326,003200,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100326,003300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100326,003400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100326,003500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100326,003600,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100326,003700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100326,003800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100326,003900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,004000,0.7554,0.7555,0.7554,0.7554
NZDCHF,20100326,004100,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100326,004200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,004300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100326,004400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,004500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,004600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100326,004700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100326,004800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100326,004900,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100326,005000,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100326,005100,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100326,005200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,005300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,005400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,005500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,005600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,005700,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100326,005800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100326,005900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,010000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,010100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,010200,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100326,010300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,010400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,010500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,010600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,010700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100326,010800,0.7547,0.7547,0.7544,0.7544
NZDCHF,20100326,010900,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100326,011000,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100326,011100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,011200,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100326,011300,0.7551,0.7554,0.7551,0.7554
NZDCHF,20100326,011400,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100326,011500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,011600,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100326,011700,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100326,011800,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100326,011900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100326,012000,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100326,012100,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100326,012200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100326,012300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100326,012400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100326,012500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100326,012600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100326,012700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100326,012800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100326,012900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100326,013000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100326,013100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100326,013200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,013300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100326,013400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100326,013500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,013600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,013700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,013800,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100326,013900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100326,014000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100326,014100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100326,014200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100326,014300,0.7547,0.7547,0.7546,0.7547
NZDCHF,20100326,014400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100326,014500,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100326,014600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100326,014700,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100326,014800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,014900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,015000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100326,015100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100326,015200,0.7548,0.7551,0.7548,0.7550
NZDCHF,20100326,015300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,015400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,015500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,015600,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100326,015700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,015800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,015900,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100326,020000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100326,020100,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100326,020200,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100326,020300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100326,020400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100326,020500,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100326,020600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100326,020700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100326,020800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100326,020900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100326,021000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100326,021100,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100326,021200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,021300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100326,021400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100326,021500,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100326,021600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100326,021700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100326,021800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,021900,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100326,022000,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100326,022100,0.7554,0.7555,0.7554,0.7554
NZDCHF,20100326,022200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,022300,0.7553,0.7555,0.7553,0.7554
NZDCHF,20100326,022400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100326,022500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,022600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100326,022700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100326,022800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,022900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,023000,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100326,023100,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100326,023200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100326,023300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,023400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100326,023500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,023600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,023700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,023800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100326,023900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100326,024000,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100326,024100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100326,024200,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100326,024300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100326,024400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100326,024500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,024600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,024700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,024800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,024900,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100326,025000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100326,025100,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100326,025200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100326,025300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100326,025400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100326,025500,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100326,025600,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100326,025700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100326,025800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100326,025900,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100326,030000,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100326,030100,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100326,030200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100326,030300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100326,030400,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100326,030500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100326,030600,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100326,030700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,030800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,030900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,031000,0.7550,0.7551,0.7548,0.7548
NZDCHF,20100326,031100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100326,031200,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100326,031300,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100326,031400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100326,031500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100326,031600,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100326,031700,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100326,031800,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100326,031900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,032000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100326,032100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,032200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,032300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,032400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100326,032500,0.7551,0.7551,0.7549,0.7550
NZDCHF,20100326,032600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100326,032700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,032800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100326,032900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100326,033000,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100326,033100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100326,033200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100326,033300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100326,033400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,033500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,033600,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100326,033700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100326,033800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100326,033900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100326,034000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100326,034100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,034200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,034300,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100326,034400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100326,034500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,034600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,034700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,034800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100326,034900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100326,035000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100326,035100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100326,035200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100326,035300,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100326,035400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100326,035500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100326,035600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100326,035700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100326,035800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100326,035900,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100326,040000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,040100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,040200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100326,040300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,040400,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100326,040500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,040600,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100326,040700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,040800,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100326,040900,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100326,041000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100326,041100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,041200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100326,041300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100326,041400,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100326,041500,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100326,041600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,041700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100326,041800,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100326,041900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100326,042000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100326,042100,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100326,042200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,042300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,042400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100326,042500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100326,042600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100326,042700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100326,042800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100326,042900,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100326,043000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100326,043100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100326,043200,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100326,043300,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100326,043400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,043500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,043600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100326,043700,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100326,043800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100326,043900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100326,044000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,044100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100326,044200,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100326,044300,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100326,044400,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100326,044500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100326,044600,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100326,044700,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100326,044800,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100326,044900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,045000,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100326,045100,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100326,045200,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100326,045300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100326,045400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,045500,0.7557,0.7558,0.7556,0.7557
NZDCHF,20100326,045600,0.7557,0.7559,0.7557,0.7558
NZDCHF,20100326,045700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100326,045800,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100326,045900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20100326,050000,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100326,050100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,050200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100326,050300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100326,050400,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100326,050500,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100326,050600,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100326,050700,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100326,050800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100326,050900,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100326,051000,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100326,051100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100326,051200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100326,051300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100326,051400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100326,051500,0.7560,0.7564,0.7560,0.7563
NZDCHF,20100326,051600,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100326,051700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100326,051800,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100326,051900,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100326,052000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100326,052100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100326,052200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100326,052300,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100326,052400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100326,052500,0.7569,0.7569,0.7565,0.7565
NZDCHF,20100326,052600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100326,052700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100326,052800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100326,052900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100326,053000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100326,053100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,053200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100326,053300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100326,053400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100326,053500,0.7568,0.7570,0.7568,0.7569
NZDCHF,20100326,053600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100326,053700,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100326,053800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100326,053900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100326,054000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,054100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,054200,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100326,054300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,054400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100326,054500,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100326,054600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,054700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100326,054800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100326,054900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100326,055000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100326,055100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100326,055200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,055300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,055400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,055500,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100326,055600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,055700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,055800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,055900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,060000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100326,060100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100326,060200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100326,060300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100326,060400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100326,060500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100326,060600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100326,060700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100326,060800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100326,060900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100326,061000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100326,061100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100326,061200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100326,061300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100326,061400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100326,061500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100326,061600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100326,061700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100326,061800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100326,061900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100326,062000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100326,062100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100326,062200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,062300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100326,062400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100326,062500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100326,062600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100326,062700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100326,062800,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100326,062900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,063000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,063100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100326,063200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100326,063300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,063400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100326,063500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100326,063600,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100326,063700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100326,063800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100326,063900,0.7572,0.7573,0.7571,0.7572
NZDCHF,20100326,064000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100326,064100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100326,064200,0.7574,0.7576,0.7574,0.7574
NZDCHF,20100326,064300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100326,064400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100326,064500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100326,064600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100326,064700,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100326,064800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100326,064900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100326,065000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100326,065100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100326,065200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100326,065300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100326,065400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100326,065500,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100326,065600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100326,065700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100326,065800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100326,065900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100326,070000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100326,070100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100326,070200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100326,070300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100326,070400,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100326,070500,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100326,070600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100326,070700,0.7575,0.7575,0.7574,0.7575
NZDCHF,20100326,070800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100326,070900,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100326,071000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100326,071100,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100326,071200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100326,071300,0.7582,0.7583,0.7582,0.7582
NZDCHF,20100326,071400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100326,071500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100326,071600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100326,071700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100326,071800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100326,071900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100326,072000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100326,072100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100326,072200,0.7580,0.7584,0.7580,0.7584
NZDCHF,20100326,072300,0.7583,0.7583,0.7582,0.7582
NZDCHF,20100326,072400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100326,072500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100326,072600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100326,072700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100326,072800,0.7581,0.7582,0.7581,0.7581
NZDCHF,20100326,072900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100326,073000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100326,073100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100326,073200,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100326,073300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100326,073400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100326,073500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100326,073600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100326,073700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20100326,073800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100326,073900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100326,074000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100326,074100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100326,074200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100326,074300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100326,074400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100326,074500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100326,074600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100326,074700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100326,074800,0.7580,0.7580,0.7579,0.7580
NZDCHF,20100326,074900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100326,075000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100326,075100,0.7580,0.7584,0.7580,0.7584
NZDCHF,20100326,075200,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100326,075300,0.7583,0.7585,0.7583,0.7585
NZDCHF,20100326,075400,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100326,075500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100326,075600,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100326,075700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100326,075800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100326,075900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100326,080000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100326,080100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100326,080200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100326,080300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100326,080400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100326,080500,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100326,080600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100326,080700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100326,080800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100326,080900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100326,081000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100326,081100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100326,081200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100326,081300,0.7582,0.7582,0.7580,0.7581
NZDCHF,20100326,081400,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100326,081500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20100326,081600,0.7584,0.7586,0.7584,0.7586
NZDCHF,20100326,081700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100326,081800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100326,081900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100326,082000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100326,082100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20100326,082200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100326,082300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100326,082400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100326,082500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100326,082600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100326,082700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100326,082800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100326,082900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100326,083000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100326,083100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100326,083200,0.7585,0.7585,0.7584,0.7585
NZDCHF,20100326,083300,0.7585,0.7585,0.7583,0.7583
NZDCHF,20100326,083400,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100326,083500,0.7586,0.7591,0.7586,0.7590
NZDCHF,20100326,083600,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100326,083700,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100326,083800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100326,083900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100326,084000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100326,084100,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100326,084200,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100326,084300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100326,084400,0.7578,0.7578,0.7576,0.7577
NZDCHF,20100326,084500,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100326,084600,0.7579,0.7579,0.7574,0.7574
NZDCHF,20100326,084700,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100326,084800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100326,084900,0.7577,0.7577,0.7573,0.7573
NZDCHF,20100326,085000,0.7573,0.7574,0.7572,0.7572
NZDCHF,20100326,085100,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100326,085200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100326,085300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100326,085400,0.7573,0.7578,0.7573,0.7578
NZDCHF,20100326,085500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100326,085600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100326,085700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100326,085800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100326,085900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100326,090000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100326,090100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100326,090200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100326,090300,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100326,090400,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100326,090500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100326,090600,0.7572,0.7572,0.7571,0.7572
NZDCHF,20100326,090700,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100326,090800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100326,090900,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100326,091000,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100326,091100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100326,091200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100326,091300,0.7565,0.7566,0.7564,0.7566
NZDCHF,20100326,091400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100326,091500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100326,091600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100326,091700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100326,091800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100326,091900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20100326,092000,0.7561,0.7561,0.7559,0.7560
NZDCHF,20100326,092100,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100326,092200,0.7561,0.7562,0.7559,0.7559
NZDCHF,20100326,092300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100326,092400,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100326,092500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100326,092600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100326,092700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100326,092800,0.7558,0.7559,0.7556,0.7558
NZDCHF,20100326,092900,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100326,093000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100326,093100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100326,093200,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100326,093300,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100326,093400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100326,093500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100326,093600,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100326,093700,0.7555,0.7556,0.7553,0.7553
NZDCHF,20100326,093800,0.7552,0.7555,0.7552,0.7554
NZDCHF,20100326,093900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100326,094000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100326,094100,0.7556,0.7556,0.7554,0.7554
NZDCHF,20100326,094200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100326,094300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100326,094400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100326,094500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100326,094600,0.7554,0.7554,0.7553,0.7554
NZDCHF,20100326,094700,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100326,094800,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100326,094900,0.7555,0.7556,0.7554,0.7556
NZDCHF,20100326,095000,0.7556,0.7556,0.7552,0.7552
NZDCHF,20100326,095100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100326,095200,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100326,095300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100326,095400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100326,095500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100326,095600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100326,095700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100326,095800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100326,095900,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100326,100000,0.7542,0.7545,0.7541,0.7541
NZDCHF,20100326,100100,0.7540,0.7540,0.7538,0.7539
NZDCHF,20100326,100200,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100326,100300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100326,100400,0.7541,0.7541,0.7538,0.7539
NZDCHF,20100326,100500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100326,100600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100326,100700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100326,100800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100326,100900,0.7543,0.7546,0.7543,0.7546
NZDCHF,20100326,101000,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100326,101100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100326,101200,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100326,101300,0.7545,0.7545,0.7539,0.7542
NZDCHF,20100326,101400,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100326,101500,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100326,101600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100326,101700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100326,101800,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100326,101900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100326,102000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100326,102100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100326,102200,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100326,102300,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100326,102400,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100326,102500,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100326,102600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100326,102700,0.7543,0.7543,0.7542,0.7543
NZDCHF,20100326,102800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100326,102900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100326,103000,0.7542,0.7544,0.7542,0.7542
NZDCHF,20100326,103100,0.7542,0.7544,0.7542,0.7543
NZDCHF,20100326,103200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100326,103300,0.7544,0.7548,0.7544,0.7548
NZDCHF,20100326,103400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100326,103500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100326,103600,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100326,103700,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100326,103800,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100326,103900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100326,104000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100326,104100,0.7549,0.7549,0.7547,0.7548
NZDCHF,20100326,104200,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100326,104300,0.7544,0.7544,0.7541,0.7541
NZDCHF,20100326,104400,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100326,104500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100326,104600,0.7543,0.7545,0.7543,0.7544
NZDCHF,20100326,104700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100326,104800,0.7543,0.7546,0.7543,0.7545
NZDCHF,20100326,104900,0.7545,0.7546,0.7544,0.7546
NZDCHF,20100326,105000,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100326,105100,0.7546,0.7549,0.7546,0.7548
NZDCHF,20100326,105200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100326,105300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100326,105400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100326,105500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100326,105600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100326,105700,0.7544,0.7544,0.7542,0.7544
NZDCHF,20100326,105800,0.7545,0.7547,0.7545,0.7546
NZDCHF,20100326,105900,0.7545,0.7545,0.7541,0.7541
NZDCHF,20100326,110000,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100326,110100,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100326,110200,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100326,110300,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100326,110400,0.7548,0.7549,0.7545,0.7545
NZDCHF,20100326,110500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100326,110600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100326,110700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100326,110800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100326,110900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100326,111000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100326,111100,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100326,111200,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100326,111300,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100326,111400,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100326,111500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100326,111600,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100326,111700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100326,111800,0.7538,0.7539,0.7537,0.7539
NZDCHF,20100326,111900,0.7539,0.7541,0.7538,0.7540
NZDCHF,20100326,112000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100326,112100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100326,112200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100326,112300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100326,112400,0.7539,0.7541,0.7539,0.7539
NZDCHF,20100326,112500,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100326,112600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,112700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,112800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,112900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,113000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,113100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100326,113200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100326,113300,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100326,113400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100326,113500,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100326,113600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,113700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,113800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100326,113900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100326,114000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100326,114100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,114200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,114300,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100326,114400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,114500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100326,114600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100326,114700,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100326,114800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100326,114900,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100326,115000,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100326,115100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100326,115200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100326,115300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100326,115400,0.7543,0.7543,0.7540,0.7541
NZDCHF,20100326,115500,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100326,115600,0.7537,0.7539,0.7537,0.7538
NZDCHF,20100326,115700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100326,115800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100326,115900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100326,120000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100326,120100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100326,120200,0.7539,0.7542,0.7539,0.7541
NZDCHF,20100326,120300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100326,120400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100326,120500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100326,120600,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100326,120700,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100326,120800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100326,120900,0.7536,0.7541,0.7536,0.7540
NZDCHF,20100326,121000,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100326,121100,0.7539,0.7539,0.7537,0.7538
NZDCHF,20100326,121200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100326,121300,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100326,121400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100326,121500,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100326,121600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100326,121700,0.7543,0.7543,0.7541,0.7541
NZDCHF,20100326,121800,0.7540,0.7540,0.7539,0.7540
NZDCHF,20100326,121900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100326,122000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100326,122100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100326,122200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100326,122300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100326,122400,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100326,122500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100326,122600,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100326,122700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100326,122800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,122900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,123000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100326,123100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,123200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,123300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,123400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100326,123500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100326,123600,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100326,123700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100326,123800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,123900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100326,124000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100326,124100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100326,124200,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100326,124300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100326,124400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100326,124500,0.7535,0.7537,0.7535,0.7536
NZDCHF,20100326,124600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100326,124700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,124800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100326,124900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100326,125000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100326,125100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100326,125200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100326,125300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100326,125400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100326,125500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100326,125600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,125700,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100326,125800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100326,125900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100326,130000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100326,130100,0.7534,0.7535,0.7533,0.7535
NZDCHF,20100326,130200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100326,130300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100326,130400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100326,130500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100326,130600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100326,130700,0.7537,0.7542,0.7537,0.7542
NZDCHF,20100326,130800,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100326,130900,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100326,131000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100326,131100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100326,131200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100326,131300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100326,131400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100326,131500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100326,131600,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100326,131700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100326,131800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100326,131900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100326,132000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100326,132100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100326,132200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100326,132300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100326,132400,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100326,132500,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100326,132600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100326,132700,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100326,132800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100326,132900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100326,133000,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100326,133100,0.7548,0.7548,0.7545,0.7546
NZDCHF,20100326,133200,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100326,133300,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100326,133400,0.7548,0.7548,0.7546,0.7547
NZDCHF,20100326,133500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100326,133600,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100326,133700,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100326,133800,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100326,133900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100326,134000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100326,134100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100326,134200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100326,134300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100326,134400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100326,134500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100326,134600,0.7541,0.7541,0.7537,0.7537
NZDCHF,20100326,134700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100326,134800,0.7536,0.7537,0.7535,0.7535
NZDCHF,20100326,134900,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100326,135000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100326,135100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100326,135200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100326,135300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100326,135400,0.7534,0.7535,0.7533,0.7533
NZDCHF,20100326,135500,0.7532,0.7532,0.7530,0.7531
NZDCHF,20100326,135600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100326,135700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100326,135800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100326,135900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100326,140000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100326,140100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100326,140200,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100326,140300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100326,140400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100326,140500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100326,140600,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100326,140700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100326,140800,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100326,140900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100326,141000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100326,141100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100326,141200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100326,141300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100326,141400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100326,141500,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100326,141600,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100326,141700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100326,141800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100326,141900,0.7526,0.7526,0.7523,0.7523
NZDCHF,20100326,142000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100326,142100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100326,142200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100326,142300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100326,142400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100326,142500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100326,142600,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100326,142700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100326,142800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100326,142900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100326,143000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100326,143100,0.7524,0.7527,0.7524,0.7526
NZDCHF,20100326,143200,0.7526,0.7526,0.7524,0.7526
NZDCHF,20100326,143300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100326,143400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100326,143500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100326,143600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100326,143700,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100326,143800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100326,143900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100326,144000,0.7529,0.7530,0.7529,0.7529
NZDCHF,20100326,144100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100326,144200,0.7526,0.7526,0.7524,0.7526
NZDCHF,20100326,144300,0.7526,0.7527,0.7525,0.7525
NZDCHF,20100326,144400,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100326,144500,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100326,144600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100326,144700,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100326,144800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100326,144900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100326,145000,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100326,145100,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100326,145200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100326,145300,0.7519,0.7519,0.7518,0.7519
NZDCHF,20100326,145400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100326,145500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100326,145600,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100326,145700,0.7516,0.7516,0.7513,0.7514
NZDCHF,20100326,145800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100326,145900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100326,150000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100326,150100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100326,150200,0.7517,0.7517,0.7516,0.7517
NZDCHF,20100326,150300,0.7518,0.7518,0.7516,0.7517
NZDCHF,20100326,150400,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100326,150500,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100326,150600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100326,150700,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100326,150800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100326,150900,0.7515,0.7515,0.7512,0.7512
NZDCHF,20100326,151000,0.7512,0.7512,0.7509,0.7511
NZDCHF,20100326,151100,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100326,151200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100326,151300,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100326,151400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100326,151500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100326,151600,0.7508,0.7508,0.7505,0.7505
NZDCHF,20100326,151700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100326,151800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100326,151900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100326,152000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100326,152100,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100326,152200,0.7506,0.7506,0.7502,0.7502
NZDCHF,20100326,152300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100326,152400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100326,152500,0.7502,0.7506,0.7502,0.7504
NZDCHF,20100326,152600,0.7503,0.7503,0.7502,0.7503
NZDCHF,20100326,152700,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100326,152800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100326,152900,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100326,153000,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100326,153100,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100326,153200,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100326,153300,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100326,153400,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100326,153500,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100326,153600,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100326,153700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100326,153800,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100326,153900,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100326,154000,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100326,154100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100326,154200,0.7500,0.7501,0.7499,0.7499
NZDCHF,20100326,154300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100326,154400,0.7498,0.7499,0.7495,0.7496
NZDCHF,20100326,154500,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100326,154600,0.7495,0.7500,0.7495,0.7500
NZDCHF,20100326,154700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100326,154800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100326,154900,0.7503,0.7505,0.7503,0.7503
NZDCHF,20100326,155000,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100326,155100,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100326,155200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100326,155300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100326,155400,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100326,155500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100326,155600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100326,155700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100326,155800,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100326,155900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100326,160000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100326,160100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100326,160200,0.7502,0.7503,0.7501,0.7503
NZDCHF,20100326,160300,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100326,160400,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100326,160500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100326,160600,0.7503,0.7505,0.7503,0.7504
NZDCHF,20100326,160700,0.7503,0.7503,0.7499,0.7499
NZDCHF,20100326,160800,0.7500,0.7501,0.7499,0.7500
NZDCHF,20100326,160900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,161000,0.7499,0.7499,0.7494,0.7494
NZDCHF,20100326,161100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100326,161200,0.7494,0.7497,0.7494,0.7497
NZDCHF,20100326,161300,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100326,161400,0.7496,0.7499,0.7496,0.7499
NZDCHF,20100326,161500,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100326,161600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,161700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,161800,0.7500,0.7502,0.7500,0.7502
NZDCHF,20100326,161900,0.7503,0.7504,0.7503,0.7503
NZDCHF,20100326,162000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100326,162100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100326,162200,0.7501,0.7501,0.7499,0.7501
NZDCHF,20100326,162300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100326,162400,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100326,162500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100326,162600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,162700,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100326,162800,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100326,162900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100326,163000,0.7498,0.7498,0.7494,0.7494
NZDCHF,20100326,163100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100326,163200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,163300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100326,163400,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100326,163500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100326,163600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,163700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,163800,0.7500,0.7500,0.7499,0.7500
NZDCHF,20100326,163900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100326,164000,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100326,164100,0.7499,0.7499,0.7498,0.7499
NZDCHF,20100326,164200,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100326,164300,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100326,164400,0.7493,0.7493,0.7491,0.7491
NZDCHF,20100326,164500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100326,164600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100326,164700,0.7492,0.7492,0.7491,0.7492
NZDCHF,20100326,164800,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100326,164900,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100326,165000,0.7495,0.7497,0.7495,0.7496
NZDCHF,20100326,165100,0.7495,0.7499,0.7494,0.7499
NZDCHF,20100326,165200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100326,165300,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100326,165400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,165500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100326,165600,0.7498,0.7498,0.7496,0.7497
NZDCHF,20100326,165700,0.7496,0.7496,0.7494,0.7495
NZDCHF,20100326,165800,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100326,165900,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100326,170000,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100326,170100,0.7497,0.7501,0.7497,0.7501
NZDCHF,20100326,170200,0.7500,0.7501,0.7499,0.7500
NZDCHF,20100326,170300,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100326,170400,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100326,170500,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100326,170600,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100326,170700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100326,170800,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100326,170900,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100326,171000,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100326,171100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100326,171200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100326,171300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100326,171400,0.7502,0.7506,0.7502,0.7506
NZDCHF,20100326,171500,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100326,171600,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100326,171700,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100326,171800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100326,171900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100326,172000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100326,172100,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100326,172200,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100326,172300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100326,172400,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100326,172500,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100326,172600,0.7497,0.7497,0.7495,0.7497
NZDCHF,20100326,172700,0.7496,0.7496,0.7495,0.7496
NZDCHF,20100326,172800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100326,172900,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100326,173000,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100326,173100,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100326,173200,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100326,173300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100326,173400,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100326,173500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,173600,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100326,173700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,173800,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100326,173900,0.7493,0.7493,0.7492,0.7493
NZDCHF,20100326,174000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100326,174100,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100326,174200,0.7493,0.7493,0.7492,0.7493
NZDCHF,20100326,174300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,174400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,174500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,174600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100326,174700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,174800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100326,174900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100326,175000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,175100,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100326,175200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100326,175300,0.7494,0.7494,0.7492,0.7493
NZDCHF,20100326,175400,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100326,175500,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100326,175600,0.7493,0.7494,0.7492,0.7492
NZDCHF,20100326,175700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100326,175800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100326,175900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100326,180000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100326,180100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,180200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,180300,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100326,180400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100326,180500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100326,180600,0.7492,0.7492,0.7489,0.7489
NZDCHF,20100326,180700,0.7489,0.7492,0.7489,0.7492
NZDCHF,20100326,180800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,180900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100326,181000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100326,181100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100326,181200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100326,181300,0.7491,0.7492,0.7491,0.7491
NZDCHF,20100326,181400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100326,181500,0.7492,0.7492,0.7490,0.7490
NZDCHF,20100326,181600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100326,181700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100326,181800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100326,181900,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100326,182000,0.7488,0.7488,0.7486,0.7487
NZDCHF,20100326,182100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,182200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100326,182300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100326,182400,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100326,182500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100326,182600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100326,182700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100326,182800,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100326,182900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,183000,0.7486,0.7486,0.7483,0.7484
NZDCHF,20100326,183100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100326,183200,0.7483,0.7484,0.7482,0.7483
NZDCHF,20100326,183300,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100326,183400,0.7483,0.7485,0.7483,0.7485
NZDCHF,20100326,183500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100326,183600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100326,183700,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100326,183800,0.7484,0.7486,0.7484,0.7486
NZDCHF,20100326,183900,0.7487,0.7487,0.7486,0.7487
NZDCHF,20100326,184000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,184100,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100326,184200,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100326,184300,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100326,184400,0.7485,0.7487,0.7485,0.7486
NZDCHF,20100326,184500,0.7486,0.7486,0.7484,0.7484
NZDCHF,20100326,184600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100326,184700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100326,184800,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100326,184900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100326,185000,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100326,185100,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100326,185200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100326,185300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,185400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,185500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100326,185600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100326,185700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100326,185800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100326,185900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100326,190000,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100326,190100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100326,190200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100326,190300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100326,190400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100326,190500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100326,190600,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100326,190700,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100326,190800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100326,190900,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100326,191000,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100326,191100,0.7483,0.7483,0.7482,0.7483
NZDCHF,20100326,191200,0.7483,0.7484,0.7483,0.7483
NZDCHF,20100326,191300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100326,191400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100326,191500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100326,191600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100326,191700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100326,191800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100326,191900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100326,192000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,192100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,192200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,192300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,192400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,192500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,192600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,192700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,192800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100326,192900,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100326,193000,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100326,193100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,193200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100326,193300,0.7493,0.7493,0.7492,0.7492
NZDCHF,20100326,193400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,193500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,193600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,193700,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100326,193800,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100326,193900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,194000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,194100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100326,194200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100326,194300,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100326,194400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,194500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100326,194600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,194700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,194800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100326,194900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100326,195000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100326,195100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100326,195200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,195300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100326,195400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100326,195500,0.7496,0.7497,0.7495,0.7495
NZDCHF,20100326,195600,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100326,195700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100326,195800,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100326,195900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100326,200000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100326,200100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100326,200200,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100326,200300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100326,200400,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100326,200500,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100326,200600,0.7496,0.7496,0.7494,0.7495
NZDCHF,20100326,200700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100326,200800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100326,200900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100326,201000,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100326,201100,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100326,201200,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100326,201300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100326,201400,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100326,201500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,201600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,201700,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100326,201800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,201900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,202000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100326,202100,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100326,202200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100326,202300,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100326,202400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,202500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,202600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,202700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100326,202800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100326,202900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,203000,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100326,203100,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100326,203200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100326,203300,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100326,203400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100326,203500,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100326,203600,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100326,203700,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100326,203800,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100326,203900,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100326,204000,0.7495,0.7496,0.7495,0.7495
NZDCHF,20100326,204100,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100326,204200,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100326,204300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100326,204400,0.7494,0.7496,0.7494,0.7495
NZDCHF,20100326,204500,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100326,204600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100326,204700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,204800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,204900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100326,205000,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100326,205100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100326,205200,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100326,205300,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100326,205400,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100326,205500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,205600,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100326,205700,0.7500,0.7501,0.7499,0.7499
NZDCHF,20100326,205800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,205900,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100326,210000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100326,210100,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100326,210200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100326,210300,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100326,210400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100326,210500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,210600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,210700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,210800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100326,210900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100326,211000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100326,211100,0.7499,0.7499,0.7494,0.7494
NZDCHF,20100326,211200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,211300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,211400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100326,211500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100326,211600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100326,211700,0.7494,0.7498,0.7494,0.7498
NZDCHF,20100326,211800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100326,211900,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100326,212000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,212100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100326,212200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100326,212300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,212400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100326,212500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100326,212600,0.7500,0.7501,0.7499,0.7501
NZDCHF,20100326,212700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100326,212800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,212900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,213000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,213100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100326,213200,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100326,213300,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100326,213400,0.7497,0.7497,0.7496,0.7497
NZDCHF,20100326,213500,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100326,213600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,213700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100326,213800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100326,213900,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100326,214000,0.7497,0.7497,0.7490,0.7490
NZDCHF,20100326,214100,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100326,214200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100326,214300,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100326,214400,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100326,214500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,214600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,214700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,214800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100326,214900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100326,215000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100326,215100,0.7494,0.7499,0.7494,0.7499
NZDCHF,20100326,215200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100326,215300,0.7498,0.7499,0.7497,0.7497
NZDCHF,20100326,215400,0.7496,0.7496,0.7494,0.7495
NZDCHF,20100326,215500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100326,215600,0.7497,0.7499,0.7497,0.7499
NZDCHF,20100326,215700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100326,215800,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100326,215900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100326,220000,0.7499,0.7500,0.7498,0.7498
NZDCAD,20100326,000100,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100326,000200,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100326,000300,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100326,000400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100326,000500,0.7204,0.7204,0.7203,0.7203
NZDCAD,20100326,000600,0.7203,0.7203,0.7202,0.7202
NZDCAD,20100326,000700,0.7203,0.7203,0.7203,0.7203
NZDCAD,20100326,000800,0.7203,0.7204,0.7203,0.7204
NZDCAD,20100326,000900,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100326,001000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100326,001100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100326,001200,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100326,001300,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100326,001400,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100326,001500,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100326,001600,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100326,001700,0.7204,0.7206,0.7204,0.7206
NZDCAD,20100326,001800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,001900,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100326,002000,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100326,002100,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100326,002200,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100326,002300,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100326,002400,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100326,002500,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100326,002600,0.7209,0.7210,0.7208,0.7210
NZDCAD,20100326,002700,0.7211,0.7211,0.7207,0.7207
NZDCAD,20100326,002800,0.7208,0.7209,0.7208,0.7208
NZDCAD,20100326,002900,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100326,003000,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,003100,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,003200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,003300,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100326,003400,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100326,003500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100326,003600,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100326,003700,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100326,003800,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100326,003900,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100326,004000,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100326,004100,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100326,004200,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100326,004300,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100326,004400,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100326,004500,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100326,004600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,004700,0.7209,0.7211,0.7209,0.7210
NZDCAD,20100326,004800,0.7209,0.7209,0.7208,0.7209
NZDCAD,20100326,004900,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100326,005000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,005100,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100326,005200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,005300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,005400,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100326,005500,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,005600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,005700,0.7211,0.7211,0.7210,0.7211
NZDCAD,20100326,005800,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100326,005900,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100326,010000,0.7208,0.7210,0.7208,0.7209
NZDCAD,20100326,010100,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100326,010200,0.7209,0.7210,0.7209,0.7209
NZDCAD,20100326,010300,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100326,010400,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100326,010500,0.7207,0.7209,0.7207,0.7209
NZDCAD,20100326,010600,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,010700,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100326,010800,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100326,010900,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100326,011000,0.7208,0.7211,0.7208,0.7211
NZDCAD,20100326,011100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,011200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,011300,0.7212,0.7215,0.7212,0.7215
NZDCAD,20100326,011400,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100326,011500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,011600,0.7213,0.7213,0.7211,0.7212
NZDCAD,20100326,011700,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100326,011800,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,011900,0.7212,0.7213,0.7212,0.7212
NZDCAD,20100326,012000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,012100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,012200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,012300,0.7211,0.7211,0.7210,0.7211
NZDCAD,20100326,012400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,012500,0.7210,0.7211,0.7210,0.7210
NZDCAD,20100326,012600,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100326,012700,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100326,012800,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,012900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,013000,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,013100,0.7208,0.7209,0.7208,0.7209
NZDCAD,20100326,013200,0.7209,0.7209,0.7209,0.7209
NZDCAD,20100326,013300,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100326,013400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,013500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100326,013600,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100326,013700,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,013800,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100326,013900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100326,014000,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100326,014100,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100326,014200,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100326,014300,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100326,014400,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100326,014500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100326,014600,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100326,014700,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100326,014800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,014900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,015000,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100326,015100,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100326,015200,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100326,015300,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100326,015400,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100326,015500,0.7208,0.7208,0.7207,0.7208
NZDCAD,20100326,015600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,015700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100326,015800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,015900,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,020000,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,020100,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,020200,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100326,020300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,020400,0.7211,0.7211,0.7208,0.7208
NZDCAD,20100326,020500,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,020600,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,020700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100326,020800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,020900,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,021000,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100326,021100,0.7208,0.7210,0.7208,0.7209
NZDCAD,20100326,021200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,021300,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100326,021400,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,021500,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100326,021600,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100326,021700,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,021800,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100326,021900,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,022000,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,022100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,022200,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100326,022300,0.7209,0.7212,0.7209,0.7212
NZDCAD,20100326,022400,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100326,022500,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,022600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,022700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,022800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,022900,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100326,023000,0.7213,0.7214,0.7213,0.7213
NZDCAD,20100326,023100,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,023200,0.7212,0.7213,0.7212,0.7212
NZDCAD,20100326,023300,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,023400,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100326,023500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,023600,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100326,023700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,023800,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100326,023900,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,024000,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100326,024100,0.7212,0.7212,0.7210,0.7210
NZDCAD,20100326,024200,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100326,024300,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100326,024400,0.7210,0.7210,0.7209,0.7210
NZDCAD,20100326,024500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100326,024600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,024700,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100326,024800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,024900,0.7210,0.7210,0.7207,0.7207
NZDCAD,20100326,025000,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100326,025100,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100326,025200,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100326,025300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,025400,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,025500,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100326,025600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,025700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,025800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,025900,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100326,030000,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100326,030100,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100326,030200,0.7206,0.7206,0.7204,0.7205
NZDCAD,20100326,030300,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100326,030400,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100326,030500,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100326,030600,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100326,030700,0.7206,0.7207,0.7206,0.7206
NZDCAD,20100326,030800,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100326,030900,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,031000,0.7209,0.7210,0.7207,0.7207
NZDCAD,20100326,031100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,031200,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,031300,0.7207,0.7210,0.7207,0.7210
NZDCAD,20100326,031400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,031500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100326,031600,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,031700,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100326,031800,0.7210,0.7210,0.7209,0.7209
NZDCAD,20100326,031900,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100326,032000,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100326,032100,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100326,032200,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,032300,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100326,032400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,032500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,032600,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100326,032700,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100326,032800,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100326,032900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,033000,0.7207,0.7208,0.7207,0.7207
NZDCAD,20100326,033100,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,033200,0.7206,0.7206,0.7205,0.7205
NZDCAD,20100326,033300,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100326,033400,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100326,033500,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100326,033600,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,033700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,033800,0.7207,0.7211,0.7207,0.7211
NZDCAD,20100326,033900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,034000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,034100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,034200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,034300,0.7210,0.7212,0.7210,0.7212
NZDCAD,20100326,034400,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100326,034500,0.7213,0.7213,0.7213,0.7213
NZDCAD,20100326,034600,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,034700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,034800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,034900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,035000,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100326,035100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,035200,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,035300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,035400,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100326,035500,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100326,035600,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100326,035700,0.7211,0.7212,0.7211,0.7211
NZDCAD,20100326,035800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,035900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,040000,0.7211,0.7212,0.7211,0.7212
NZDCAD,20100326,040100,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100326,040200,0.7212,0.7212,0.7211,0.7211
NZDCAD,20100326,040300,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,040400,0.7211,0.7211,0.7210,0.7210
NZDCAD,20100326,040500,0.7210,0.7211,0.7210,0.7211
NZDCAD,20100326,040600,0.7211,0.7212,0.7211,0.7211
NZDCAD,20100326,040700,0.7211,0.7212,0.7211,0.7211
NZDCAD,20100326,040800,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,040900,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,041000,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,041100,0.7209,0.7210,0.7209,0.7210
NZDCAD,20100326,041200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,041300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,041400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,041500,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,041600,0.7210,0.7210,0.7209,0.7210
NZDCAD,20100326,041700,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,041800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,041900,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,042000,0.7210,0.7210,0.7208,0.7208
NZDCAD,20100326,042100,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,042200,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100326,042300,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,042400,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,042500,0.7208,0.7210,0.7208,0.7210
NZDCAD,20100326,042600,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,042700,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,042800,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,042900,0.7209,0.7211,0.7209,0.7211
NZDCAD,20100326,043000,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,043100,0.7211,0.7211,0.7211,0.7211
NZDCAD,20100326,043200,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,043300,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,043400,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,043500,0.7210,0.7210,0.7210,0.7210
NZDCAD,20100326,043600,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100326,043700,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,043800,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100326,043900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,044000,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,044100,0.7209,0.7209,0.7208,0.7208
NZDCAD,20100326,044200,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100326,044300,0.7206,0.7206,0.7205,0.7206
NZDCAD,20100326,044400,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,044500,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,044600,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,044700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100326,044800,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,044900,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100326,045000,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,045100,0.7207,0.7207,0.7206,0.7206
NZDCAD,20100326,045200,0.7206,0.7207,0.7206,0.7207
NZDCAD,20100326,045300,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,045400,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,045500,0.7209,0.7210,0.7207,0.7208
NZDCAD,20100326,045600,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,045700,0.7208,0.7208,0.7206,0.7206
NZDCAD,20100326,045800,0.7206,0.7206,0.7204,0.7204
NZDCAD,20100326,045900,0.7204,0.7205,0.7204,0.7204
NZDCAD,20100326,050000,0.7204,0.7204,0.7204,0.7204
NZDCAD,20100326,050100,0.7204,0.7205,0.7204,0.7205
NZDCAD,20100326,050200,0.7205,0.7205,0.7205,0.7205
NZDCAD,20100326,050300,0.7205,0.7205,0.7204,0.7204
NZDCAD,20100326,050400,0.7205,0.7206,0.7205,0.7206
NZDCAD,20100326,050500,0.7206,0.7206,0.7206,0.7206
NZDCAD,20100326,050600,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,050700,0.7208,0.7208,0.7207,0.7207
NZDCAD,20100326,050800,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,050900,0.7207,0.7207,0.7207,0.7207
NZDCAD,20100326,051000,0.7207,0.7208,0.7207,0.7208
NZDCAD,20100326,051100,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,051200,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,051300,0.7208,0.7208,0.7208,0.7208
NZDCAD,20100326,051400,0.7208,0.7210,0.7208,0.7209
NZDCAD,20100326,051500,0.7210,0.7216,0.7210,0.7215
NZDCAD,20100326,051600,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100326,051700,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100326,051800,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100326,051900,0.7218,0.7218,0.7216,0.7216
NZDCAD,20100326,052000,0.7217,0.7219,0.7217,0.7219
NZDCAD,20100326,052100,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100326,052200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,052300,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100326,052400,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100326,052500,0.7217,0.7217,0.7214,0.7214
NZDCAD,20100326,052600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,052700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,052800,0.7214,0.7215,0.7214,0.7215
NZDCAD,20100326,052900,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100326,053000,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100326,053100,0.7215,0.7216,0.7215,0.7216
NZDCAD,20100326,053200,0.7217,0.7217,0.7216,0.7216
NZDCAD,20100326,053300,0.7216,0.7217,0.7216,0.7217
NZDCAD,20100326,053400,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100326,053500,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100326,053600,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100326,053700,0.7216,0.7216,0.7216,0.7216
NZDCAD,20100326,053800,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100326,053900,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100326,054000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,054100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,054200,0.7215,0.7215,0.7214,0.7214
NZDCAD,20100326,054300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,054400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,054500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,054600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,054700,0.7213,0.7213,0.7211,0.7211
NZDCAD,20100326,054800,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100326,054900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,055000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,055100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,055200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,055300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,055400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,055500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,055600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,055700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,055800,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,055900,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,060000,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100326,060100,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100326,060200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,060300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,060400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,060500,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100326,060600,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,060700,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100326,060800,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100326,060900,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,061000,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,061100,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100326,061200,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100326,061300,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,061400,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,061500,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,061600,0.7212,0.7212,0.7212,0.7212
NZDCAD,20100326,061700,0.7212,0.7212,0.7211,0.7212
NZDCAD,20100326,061800,0.7212,0.7213,0.7212,0.7213
NZDCAD,20100326,061900,0.7213,0.7213,0.7213,0.7213
NZDCAD,20100326,062000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,062100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,062200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,062300,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,062400,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,062500,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,062600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,062700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,062800,0.7214,0.7214,0.7212,0.7213
NZDCAD,20100326,062900,0.7213,0.7214,0.7213,0.7214
NZDCAD,20100326,063000,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,063100,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,063200,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,063300,0.7214,0.7214,0.7213,0.7213
NZDCAD,20100326,063400,0.7213,0.7213,0.7212,0.7212
NZDCAD,20100326,063500,0.7212,0.7214,0.7212,0.7214
NZDCAD,20100326,063600,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,063700,0.7214,0.7214,0.7214,0.7214
NZDCAD,20100326,063800,0.7214,0.7216,0.7214,0.7216
NZDCAD,20100326,063900,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100326,064000,0.7215,0.7215,0.7215,0.7215
NZDCAD,20100326,064100,0.7216,0.7219,0.7216,0.7219
NZDCAD,20100326,064200,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100326,064300,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100326,064400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,064500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,064600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,064700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,064800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,064900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,065000,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100326,065100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,065200,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100326,065300,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100326,065400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,065500,0.7220,0.7220,0.7217,0.7217
NZDCAD,20100326,065600,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100326,065700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,065800,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,065900,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100326,070000,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100326,070100,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100326,070200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,070300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,070400,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,070500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,070600,0.7219,0.7219,0.7218,0.7219
NZDCAD,20100326,070700,0.7219,0.7219,0.7218,0.7219
NZDCAD,20100326,070800,0.7219,0.7220,0.7219,0.7219
NZDCAD,20100326,070900,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100326,071000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,071100,0.7221,0.7223,0.7221,0.7223
NZDCAD,20100326,071200,0.7224,0.7225,0.7224,0.7224
NZDCAD,20100326,071300,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100326,071400,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100326,071500,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100326,071600,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100326,071700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,071800,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100326,071900,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100326,072000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,072100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,072200,0.7229,0.7230,0.7228,0.7230
NZDCAD,20100326,072300,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100326,072400,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100326,072500,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100326,072600,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100326,072700,0.7226,0.7227,0.7226,0.7226
NZDCAD,20100326,072800,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100326,072900,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100326,073000,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100326,073100,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100326,073200,0.7231,0.7232,0.7231,0.7231
NZDCAD,20100326,073300,0.7231,0.7231,0.7229,0.7229
NZDCAD,20100326,073400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,073500,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,073600,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,073700,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,073800,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,073900,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,074000,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,074100,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,074200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,074300,0.7226,0.7227,0.7226,0.7226
NZDCAD,20100326,074400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,074500,0.7226,0.7226,0.7224,0.7224
NZDCAD,20100326,074600,0.7224,0.7225,0.7223,0.7225
NZDCAD,20100326,074700,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100326,074800,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100326,074900,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100326,075000,0.7224,0.7224,0.7222,0.7223
NZDCAD,20100326,075100,0.7224,0.7225,0.7224,0.7224
NZDCAD,20100326,075200,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100326,075300,0.7223,0.7224,0.7222,0.7224
NZDCAD,20100326,075400,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100326,075500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100326,075600,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100326,075700,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100326,075800,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100326,075900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,080000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,080100,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100326,080200,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100326,080300,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100326,080400,0.7224,0.7224,0.7223,0.7224
NZDCAD,20100326,080500,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100326,080600,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100326,080700,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100326,080800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,080900,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100326,081000,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100326,081100,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,081200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,081300,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100326,081400,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100326,081500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,081600,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100326,081700,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100326,081800,0.7232,0.7232,0.7231,0.7232
NZDCAD,20100326,081900,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,082000,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100326,082100,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100326,082200,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100326,082300,0.7234,0.7234,0.7234,0.7234
NZDCAD,20100326,082400,0.7234,0.7234,0.7230,0.7230
NZDCAD,20100326,082500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100326,082600,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100326,082700,0.7231,0.7232,0.7231,0.7231
NZDCAD,20100326,082800,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100326,082900,0.7231,0.7233,0.7231,0.7233
NZDCAD,20100326,083000,0.7233,0.7233,0.7229,0.7229
NZDCAD,20100326,083100,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100326,083200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,083300,0.7229,0.7229,0.7227,0.7227
NZDCAD,20100326,083400,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100326,083500,0.7229,0.7235,0.7229,0.7235
NZDCAD,20100326,083600,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100326,083700,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100326,083800,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,083900,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100326,084000,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,084100,0.7231,0.7233,0.7230,0.7233
NZDCAD,20100326,084200,0.7233,0.7233,0.7230,0.7232
NZDCAD,20100326,084300,0.7232,0.7232,0.7230,0.7231
NZDCAD,20100326,084400,0.7232,0.7233,0.7229,0.7230
NZDCAD,20100326,084500,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100326,084600,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100326,084700,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,084800,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100326,084900,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100326,085000,0.7231,0.7232,0.7230,0.7231
NZDCAD,20100326,085100,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100326,085200,0.7231,0.7231,0.7230,0.7231
NZDCAD,20100326,085300,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100326,085400,0.7233,0.7237,0.7233,0.7237
NZDCAD,20100326,085500,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100326,085600,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100326,085700,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100326,085800,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100326,085900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,090000,0.7233,0.7235,0.7231,0.7231
NZDCAD,20100326,090100,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,090200,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100326,090300,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100326,090400,0.7235,0.7235,0.7234,0.7235
NZDCAD,20100326,090500,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100326,090600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,090700,0.7233,0.7236,0.7233,0.7236
NZDCAD,20100326,090800,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100326,090900,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100326,091000,0.7234,0.7235,0.7233,0.7233
NZDCAD,20100326,091100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,091200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,091300,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,091400,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100326,091500,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100326,091600,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100326,091700,0.7234,0.7234,0.7232,0.7232
NZDCAD,20100326,091800,0.7232,0.7235,0.7232,0.7235
NZDCAD,20100326,091900,0.7236,0.7238,0.7236,0.7238
NZDCAD,20100326,092000,0.7239,0.7239,0.7237,0.7238
NZDCAD,20100326,092100,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100326,092200,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100326,092300,0.7239,0.7239,0.7236,0.7236
NZDCAD,20100326,092400,0.7236,0.7236,0.7235,0.7236
NZDCAD,20100326,092500,0.7236,0.7239,0.7236,0.7239
NZDCAD,20100326,092600,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100326,092700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100326,092800,0.7238,0.7240,0.7238,0.7239
NZDCAD,20100326,092900,0.7239,0.7239,0.7236,0.7237
NZDCAD,20100326,093000,0.7238,0.7239,0.7237,0.7239
NZDCAD,20100326,093100,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100326,093200,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100326,093300,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100326,093400,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100326,093500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,093600,0.7240,0.7242,0.7240,0.7240
NZDCAD,20100326,093700,0.7240,0.7242,0.7240,0.7240
NZDCAD,20100326,093800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,093900,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100326,094000,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100326,094100,0.7244,0.7244,0.7242,0.7242
NZDCAD,20100326,094200,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100326,094300,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100326,094400,0.7241,0.7244,0.7240,0.7243
NZDCAD,20100326,094500,0.7244,0.7246,0.7243,0.7244
NZDCAD,20100326,094600,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100326,094700,0.7246,0.7249,0.7246,0.7249
NZDCAD,20100326,094800,0.7250,0.7253,0.7250,0.7251
NZDCAD,20100326,094900,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100326,095000,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100326,095100,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100326,095200,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100326,095300,0.7245,0.7246,0.7243,0.7243
NZDCAD,20100326,095400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100326,095500,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100326,095600,0.7239,0.7239,0.7238,0.7239
NZDCAD,20100326,095700,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100326,095800,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100326,095900,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100326,100000,0.7234,0.7234,0.7232,0.7232
NZDCAD,20100326,100100,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100326,100200,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100326,100300,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100326,100400,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100326,100500,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100326,100600,0.7233,0.7234,0.7233,0.7233
NZDCAD,20100326,100700,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100326,100800,0.7235,0.7235,0.7233,0.7234
NZDCAD,20100326,100900,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100326,101000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,101100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,101200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,101300,0.7232,0.7232,0.7228,0.7231
NZDCAD,20100326,101400,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100326,101500,0.7230,0.7231,0.7229,0.7229
NZDCAD,20100326,101600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100326,101700,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100326,101800,0.7232,0.7235,0.7232,0.7235
NZDCAD,20100326,101900,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100326,102000,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100326,102100,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100326,102200,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100326,102300,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100326,102400,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100326,102500,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100326,102600,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100326,102700,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100326,102800,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100326,102900,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100326,103000,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100326,103100,0.7236,0.7237,0.7235,0.7237
NZDCAD,20100326,103200,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100326,103300,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100326,103400,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100326,103500,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100326,103600,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100326,103700,0.7236,0.7236,0.7235,0.7236
NZDCAD,20100326,103800,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100326,103900,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100326,104000,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100326,104100,0.7237,0.7237,0.7235,0.7236
NZDCAD,20100326,104200,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100326,104300,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100326,104400,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100326,104500,0.7231,0.7233,0.7231,0.7233
NZDCAD,20100326,104600,0.7234,0.7240,0.7234,0.7240
NZDCAD,20100326,104700,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100326,104800,0.7239,0.7241,0.7238,0.7238
NZDCAD,20100326,104900,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100326,105000,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100326,105100,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100326,105200,0.7239,0.7242,0.7239,0.7242
NZDCAD,20100326,105300,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100326,105400,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100326,105500,0.7236,0.7236,0.7234,0.7235
NZDCAD,20100326,105600,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100326,105700,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100326,105800,0.7237,0.7239,0.7236,0.7236
NZDCAD,20100326,105900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,110000,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100326,110100,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100326,110200,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100326,110300,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100326,110400,0.7241,0.7241,0.7239,0.7239
NZDCAD,20100326,110500,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100326,110600,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100326,110700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,110800,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100326,110900,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100326,111000,0.7240,0.7243,0.7240,0.7243
NZDCAD,20100326,111100,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100326,111200,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100326,111300,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100326,111400,0.7244,0.7245,0.7243,0.7245
NZDCAD,20100326,111500,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100326,111600,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100326,111700,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100326,111800,0.7246,0.7246,0.7244,0.7246
NZDCAD,20100326,111900,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100326,112000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100326,112100,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100326,112200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100326,112300,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100326,112400,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100326,112500,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100326,112600,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100326,112700,0.7242,0.7244,0.7242,0.7244
NZDCAD,20100326,112800,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100326,112900,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100326,113000,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100326,113100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100326,113200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100326,113300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100326,113400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100326,113500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100326,113600,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100326,113700,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100326,113800,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100326,113900,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100326,114000,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100326,114100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100326,114200,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100326,114300,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100326,114400,0.7236,0.7237,0.7236,0.7236
NZDCAD,20100326,114500,0.7235,0.7235,0.7233,0.7234
NZDCAD,20100326,114600,0.7234,0.7235,0.7234,0.7234
NZDCAD,20100326,114700,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100326,114800,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100326,114900,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100326,115000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,115100,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100326,115200,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100326,115300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,115400,0.7235,0.7235,0.7233,0.7234
NZDCAD,20100326,115500,0.7234,0.7234,0.7232,0.7232
NZDCAD,20100326,115600,0.7232,0.7233,0.7232,0.7232
NZDCAD,20100326,115700,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100326,115800,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100326,115900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,120000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,120100,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100326,120200,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100326,120300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,120400,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100326,120500,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100326,120600,0.7239,0.7239,0.7236,0.7236
NZDCAD,20100326,120700,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100326,120800,0.7235,0.7235,0.7232,0.7232
NZDCAD,20100326,120900,0.7231,0.7233,0.7230,0.7232
NZDCAD,20100326,121000,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,121100,0.7231,0.7231,0.7229,0.7229
NZDCAD,20100326,121200,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100326,121300,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100326,121400,0.7230,0.7233,0.7230,0.7233
NZDCAD,20100326,121500,0.7234,0.7236,0.7234,0.7235
NZDCAD,20100326,121600,0.7236,0.7237,0.7235,0.7235
NZDCAD,20100326,121700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,121800,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100326,121900,0.7236,0.7236,0.7235,0.7236
NZDCAD,20100326,122000,0.7235,0.7235,0.7233,0.7234
NZDCAD,20100326,122100,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100326,122200,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100326,122300,0.7236,0.7239,0.7236,0.7239
NZDCAD,20100326,122400,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100326,122500,0.7238,0.7238,0.7237,0.7238
NZDCAD,20100326,122600,0.7238,0.7239,0.7238,0.7238
NZDCAD,20100326,122700,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100326,122800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,122900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,123000,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100326,123100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100326,123200,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100326,123300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100326,123400,0.7242,0.7242,0.7239,0.7239
NZDCAD,20100326,123500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100326,123600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,123700,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100326,123800,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100326,123900,0.7244,0.7246,0.7244,0.7245
NZDCAD,20100326,124000,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100326,124100,0.7244,0.7245,0.7244,0.7244
NZDCAD,20100326,124200,0.7244,0.7244,0.7242,0.7242
NZDCAD,20100326,124300,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100326,124400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,124500,0.7240,0.7243,0.7240,0.7243
NZDCAD,20100326,124600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100326,124700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100326,124800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100326,124900,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100326,125000,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100326,125100,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100326,125200,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100326,125300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,125400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,125500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,125600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,125700,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100326,125800,0.7240,0.7241,0.7239,0.7241
NZDCAD,20100326,125900,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100326,130000,0.7240,0.7247,0.7240,0.7247
NZDCAD,20100326,130100,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100326,130200,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100326,130300,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100326,130400,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100326,130500,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100326,130600,0.7244,0.7248,0.7244,0.7248
NZDCAD,20100326,130700,0.7249,0.7253,0.7249,0.7253
NZDCAD,20100326,130800,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100326,130900,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100326,131000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100326,131100,0.7250,0.7250,0.7248,0.7249
NZDCAD,20100326,131200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100326,131300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100326,131400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100326,131500,0.7247,0.7248,0.7246,0.7246
NZDCAD,20100326,131600,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100326,131700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100326,131800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100326,131900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100326,132000,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100326,132100,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100326,132200,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100326,132300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100326,132400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100326,132500,0.7242,0.7245,0.7242,0.7245
NZDCAD,20100326,132600,0.7245,0.7246,0.7244,0.7244
NZDCAD,20100326,132700,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100326,132800,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100326,132900,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100326,133000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100326,133100,0.7245,0.7245,0.7241,0.7241
NZDCAD,20100326,133200,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100326,133300,0.7242,0.7242,0.7239,0.7239
NZDCAD,20100326,133400,0.7239,0.7241,0.7238,0.7241
NZDCAD,20100326,133500,0.7241,0.7241,0.7236,0.7236
NZDCAD,20100326,133600,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100326,133700,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100326,133800,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100326,133900,0.7236,0.7239,0.7236,0.7239
NZDCAD,20100326,134000,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100326,134100,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100326,134200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,134300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,134400,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100326,134500,0.7238,0.7239,0.7237,0.7238
NZDCAD,20100326,134600,0.7237,0.7237,0.7235,0.7235
NZDCAD,20100326,134700,0.7235,0.7236,0.7234,0.7235
NZDCAD,20100326,134800,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100326,134900,0.7234,0.7234,0.7233,0.7234
NZDCAD,20100326,135000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,135100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,135200,0.7235,0.7236,0.7235,0.7235
NZDCAD,20100326,135300,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100326,135400,0.7233,0.7235,0.7233,0.7234
NZDCAD,20100326,135500,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100326,135600,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100326,135700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,135800,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100326,135900,0.7231,0.7231,0.7230,0.7231
NZDCAD,20100326,140000,0.7232,0.7232,0.7229,0.7229
NZDCAD,20100326,140100,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100326,140200,0.7227,0.7228,0.7225,0.7225
NZDCAD,20100326,140300,0.7224,0.7224,0.7221,0.7221
NZDCAD,20100326,140400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,140500,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100326,140600,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100326,140700,0.7220,0.7220,0.7219,0.7220
NZDCAD,20100326,140800,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100326,140900,0.7222,0.7222,0.7219,0.7219
NZDCAD,20100326,141000,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100326,141100,0.7220,0.7221,0.7220,0.7220
NZDCAD,20100326,141200,0.7221,0.7225,0.7221,0.7225
NZDCAD,20100326,141300,0.7226,0.7228,0.7225,0.7228
NZDCAD,20100326,141400,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,141500,0.7227,0.7228,0.7227,0.7227
NZDCAD,20100326,141600,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,141700,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100326,141800,0.7226,0.7226,0.7225,0.7226
NZDCAD,20100326,141900,0.7227,0.7230,0.7227,0.7230
NZDCAD,20100326,142000,0.7232,0.7234,0.7232,0.7234
NZDCAD,20100326,142100,0.7235,0.7237,0.7235,0.7236
NZDCAD,20100326,142200,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100326,142300,0.7236,0.7236,0.7234,0.7234
NZDCAD,20100326,142400,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100326,142500,0.7235,0.7235,0.7233,0.7234
NZDCAD,20100326,142600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,142700,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100326,142800,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100326,142900,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100326,143000,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100326,143100,0.7230,0.7232,0.7230,0.7231
NZDCAD,20100326,143200,0.7231,0.7232,0.7230,0.7232
NZDCAD,20100326,143300,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100326,143400,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100326,143500,0.7233,0.7234,0.7233,0.7233
NZDCAD,20100326,143600,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100326,143700,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100326,143800,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100326,143900,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100326,144000,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100326,144100,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100326,144200,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100326,144300,0.7239,0.7239,0.7237,0.7238
NZDCAD,20100326,144400,0.7237,0.7237,0.7233,0.7234
NZDCAD,20100326,144500,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100326,144600,0.7238,0.7241,0.7238,0.7241
NZDCAD,20100326,144700,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100326,144800,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100326,144900,0.7243,0.7244,0.7242,0.7244
NZDCAD,20100326,145000,0.7244,0.7244,0.7242,0.7242
NZDCAD,20100326,145100,0.7242,0.7242,0.7239,0.7239
NZDCAD,20100326,145200,0.7239,0.7241,0.7239,0.7241
NZDCAD,20100326,145300,0.7241,0.7244,0.7240,0.7244
NZDCAD,20100326,145400,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100326,145500,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100326,145600,0.7242,0.7244,0.7242,0.7244
NZDCAD,20100326,145700,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100326,145800,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100326,145900,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100326,150000,0.7242,0.7246,0.7242,0.7246
NZDCAD,20100326,150100,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100326,150200,0.7246,0.7247,0.7245,0.7246
NZDCAD,20100326,150300,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100326,150400,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100326,150500,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100326,150600,0.7249,0.7249,0.7246,0.7249
NZDCAD,20100326,150700,0.7250,0.7251,0.7249,0.7249
NZDCAD,20100326,150800,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100326,150900,0.7250,0.7250,0.7246,0.7246
NZDCAD,20100326,151000,0.7245,0.7247,0.7244,0.7247
NZDCAD,20100326,151100,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100326,151200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100326,151300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100326,151400,0.7248,0.7250,0.7248,0.7249
NZDCAD,20100326,151500,0.7248,0.7250,0.7248,0.7249
NZDCAD,20100326,151600,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100326,151700,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100326,151800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100326,151900,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100326,152000,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100326,152100,0.7249,0.7251,0.7249,0.7250
NZDCAD,20100326,152200,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100326,152300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100326,152400,0.7248,0.7249,0.7248,0.7248
NZDCAD,20100326,152500,0.7248,0.7251,0.7248,0.7250
NZDCAD,20100326,152600,0.7251,0.7251,0.7249,0.7250
NZDCAD,20100326,152700,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100326,152800,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100326,152900,0.7247,0.7247,0.7244,0.7244
NZDCAD,20100326,153000,0.7244,0.7246,0.7243,0.7246
NZDCAD,20100326,153100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100326,153200,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100326,153300,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100326,153400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100326,153500,0.7243,0.7244,0.7242,0.7242
NZDCAD,20100326,153600,0.7242,0.7244,0.7242,0.7244
NZDCAD,20100326,153700,0.7245,0.7245,0.7243,0.7244
NZDCAD,20100326,153800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100326,153900,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100326,154000,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100326,154100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100326,154200,0.7242,0.7242,0.7239,0.7239
NZDCAD,20100326,154300,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100326,154400,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100326,154500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100326,154600,0.7239,0.7242,0.7239,0.7242
NZDCAD,20100326,154700,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100326,154800,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100326,154900,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100326,155000,0.7247,0.7249,0.7247,0.7249
NZDCAD,20100326,155100,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100326,155200,0.7250,0.7250,0.7248,0.7249
NZDCAD,20100326,155300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100326,155400,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100326,155500,0.7248,0.7248,0.7245,0.7245
NZDCAD,20100326,155600,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100326,155700,0.7244,0.7246,0.7244,0.7245
NZDCAD,20100326,155800,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100326,155900,0.7243,0.7247,0.7243,0.7247
NZDCAD,20100326,160000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100326,160100,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100326,160200,0.7250,0.7250,0.7248,0.7250
NZDCAD,20100326,160300,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100326,160400,0.7252,0.7252,0.7250,0.7250
NZDCAD,20100326,160500,0.7250,0.7252,0.7250,0.7252
NZDCAD,20100326,160600,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100326,160700,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100326,160800,0.7248,0.7249,0.7247,0.7249
NZDCAD,20100326,160900,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100326,161000,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100326,161100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100326,161200,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100326,161300,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100326,161400,0.7246,0.7248,0.7246,0.7248
NZDCAD,20100326,161500,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100326,161600,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100326,161700,0.7248,0.7249,0.7248,0.7248
NZDCAD,20100326,161800,0.7247,0.7249,0.7247,0.7249
NZDCAD,20100326,161900,0.7250,0.7253,0.7250,0.7253
NZDCAD,20100326,162000,0.7252,0.7252,0.7249,0.7249
NZDCAD,20100326,162100,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100326,162200,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100326,162300,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100326,162400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100326,162500,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100326,162600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100326,162700,0.7248,0.7250,0.7248,0.7248
NZDCAD,20100326,162800,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100326,162900,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100326,163000,0.7250,0.7253,0.7249,0.7249
NZDCAD,20100326,163100,0.7248,0.7251,0.7247,0.7250
NZDCAD,20100326,163200,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100326,163300,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100326,163400,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100326,163500,0.7249,0.7250,0.7248,0.7248
NZDCAD,20100326,163600,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100326,163700,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100326,163800,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100326,163900,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100326,164000,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100326,164100,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100326,164200,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100326,164300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100326,164400,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100326,164500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100326,164600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,164700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100326,164800,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100326,164900,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100326,165000,0.7237,0.7238,0.7237,0.7237
NZDCAD,20100326,165100,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100326,165200,0.7240,0.7243,0.7240,0.7243
NZDCAD,20100326,165300,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100326,165400,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100326,165500,0.7244,0.7244,0.7241,0.7241
NZDCAD,20100326,165600,0.7242,0.7242,0.7239,0.7239
NZDCAD,20100326,165700,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100326,165800,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100326,165900,0.7239,0.7239,0.7236,0.7236
NZDCAD,20100326,170000,0.7235,0.7235,0.7232,0.7232
NZDCAD,20100326,170100,0.7232,0.7235,0.7232,0.7235
NZDCAD,20100326,170200,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100326,170300,0.7236,0.7237,0.7235,0.7235
NZDCAD,20100326,170400,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100326,170500,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100326,170600,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100326,170700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100326,170800,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100326,170900,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100326,171000,0.7241,0.7242,0.7241,0.7241
NZDCAD,20100326,171100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,171200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,171300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100326,171400,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100326,171500,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100326,171600,0.7239,0.7239,0.7238,0.7239
NZDCAD,20100326,171700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100326,171800,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100326,171900,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100326,172000,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100326,172100,0.7237,0.7237,0.7235,0.7235
NZDCAD,20100326,172200,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100326,172300,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,172400,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100326,172500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,172600,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100326,172700,0.7233,0.7234,0.7233,0.7233
NZDCAD,20100326,172800,0.7234,0.7234,0.7233,0.7234
NZDCAD,20100326,172900,0.7234,0.7235,0.7234,0.7234
NZDCAD,20100326,173000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,173100,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100326,173200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,173300,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,173400,0.7233,0.7234,0.7233,0.7233
NZDCAD,20100326,173500,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100326,173600,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100326,173700,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100326,173800,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100326,173900,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,174000,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,174100,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,174200,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,174300,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100326,174400,0.7230,0.7230,0.7229,0.7230
NZDCAD,20100326,174500,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100326,174600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,174700,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100326,174800,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100326,174900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,175000,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100326,175100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,175200,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100326,175300,0.7236,0.7236,0.7234,0.7234
NZDCAD,20100326,175400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,175500,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100326,175600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,175700,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100326,175800,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100326,175900,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100326,180000,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100326,180100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100326,180200,0.7235,0.7236,0.7235,0.7235
NZDCAD,20100326,180300,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100326,180400,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100326,180500,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100326,180600,0.7233,0.7233,0.7229,0.7229
NZDCAD,20100326,180700,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100326,180800,0.7229,0.7231,0.7229,0.7231
NZDCAD,20100326,180900,0.7232,0.7233,0.7231,0.7231
NZDCAD,20100326,181000,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100326,181100,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100326,181200,0.7232,0.7233,0.7231,0.7231
NZDCAD,20100326,181300,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,181400,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100326,181500,0.7233,0.7233,0.7231,0.7231
NZDCAD,20100326,181600,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100326,181700,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,181800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,181900,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100326,182000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,182100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100326,182200,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100326,182300,0.7233,0.7233,0.7232,0.7233
NZDCAD,20100326,182400,0.7234,0.7235,0.7233,0.7234
NZDCAD,20100326,182500,0.7234,0.7235,0.7234,0.7234
NZDCAD,20100326,182600,0.7233,0.7233,0.7228,0.7228
NZDCAD,20100326,182700,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100326,182800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,182900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,183000,0.7225,0.7225,0.7222,0.7223
NZDCAD,20100326,183100,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100326,183200,0.7222,0.7224,0.7222,0.7222
NZDCAD,20100326,183300,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100326,183400,0.7221,0.7223,0.7221,0.7223
NZDCAD,20100326,183500,0.7223,0.7223,0.7221,0.7221
NZDCAD,20100326,183600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,183700,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100326,183800,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100326,183900,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100326,184000,0.7225,0.7225,0.7223,0.7223
NZDCAD,20100326,184100,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100326,184200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,184300,0.7220,0.7220,0.7220,0.7220
NZDCAD,20100326,184400,0.7220,0.7223,0.7220,0.7221
NZDCAD,20100326,184500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,184600,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100326,184700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,184800,0.7221,0.7222,0.7221,0.7221
NZDCAD,20100326,184900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,185000,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100326,185100,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100326,185200,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100326,185300,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100326,185400,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100326,185500,0.7222,0.7223,0.7222,0.7222
NZDCAD,20100326,185600,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100326,185700,0.7220,0.7220,0.7219,0.7220
NZDCAD,20100326,185800,0.7221,0.7222,0.7221,0.7221
NZDCAD,20100326,185900,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100326,190000,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100326,190100,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100326,190200,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100326,190300,0.7221,0.7222,0.7220,0.7220
NZDCAD,20100326,190400,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100326,190500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,190600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,190700,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100326,190800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,190900,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100326,191000,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100326,191100,0.7220,0.7221,0.7219,0.7219
NZDCAD,20100326,191200,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100326,191300,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100326,191400,0.7220,0.7220,0.7219,0.7220
NZDCAD,20100326,191500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,191600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,191700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,191800,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100326,191900,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100326,192000,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100326,192100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,192200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,192300,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,192400,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100326,192500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,192600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,192700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,192800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,192900,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100326,193000,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100326,193100,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100326,193200,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100326,193300,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,193400,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100326,193500,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100326,193600,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100326,193700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,193800,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100326,193900,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100326,194000,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100326,194100,0.7227,0.7228,0.7226,0.7226
NZDCAD,20100326,194200,0.7227,0.7228,0.7227,0.7227
NZDCAD,20100326,194300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,194400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,194500,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100326,194600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,194700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,194800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,194900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,195000,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100326,195100,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100326,195200,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100326,195300,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100326,195400,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100326,195500,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100326,195600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,195700,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100326,195800,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100326,195900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,200000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,200100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,200200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,200300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,200400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,200500,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100326,200600,0.7228,0.7228,0.7226,0.7227
NZDCAD,20100326,200700,0.7227,0.7228,0.7227,0.7227
NZDCAD,20100326,200800,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,200900,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100326,201000,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100326,201100,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100326,201200,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100326,201300,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100326,201400,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100326,201500,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100326,201600,0.7223,0.7223,0.7220,0.7220
NZDCAD,20100326,201700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,201800,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100326,201900,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100326,202000,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100326,202100,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100326,202200,0.7218,0.7220,0.7218,0.7220
NZDCAD,20100326,202300,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,202400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,202500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,202600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,202700,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100326,202800,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100326,202900,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100326,203000,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100326,203100,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100326,203200,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100326,203300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,203400,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100326,203500,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100326,203600,0.7222,0.7224,0.7222,0.7223
NZDCAD,20100326,203700,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100326,203800,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100326,203900,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100326,204000,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100326,204100,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100326,204200,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100326,204300,0.7218,0.7218,0.7217,0.7218
NZDCAD,20100326,204400,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100326,204500,0.7217,0.7220,0.7217,0.7220
NZDCAD,20100326,204600,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100326,204700,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100326,204800,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100326,204900,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100326,205000,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100326,205100,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100326,205200,0.7222,0.7224,0.7221,0.7224
NZDCAD,20100326,205300,0.7223,0.7224,0.7222,0.7224
NZDCAD,20100326,205400,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100326,205500,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100326,205600,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100326,205700,0.7224,0.7224,0.7221,0.7221
NZDCAD,20100326,205800,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100326,205900,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100326,210000,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100326,210100,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100326,210200,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100326,210300,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100326,210400,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100326,210500,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100326,210600,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100326,210700,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100326,210800,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100326,210900,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100326,211000,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100326,211100,0.7224,0.7224,0.7219,0.7219
NZDCAD,20100326,211200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,211300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100326,211400,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100326,211500,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100326,211600,0.7220,0.7222,0.7220,0.7222
NZDCAD,20100326,211700,0.7224,0.7229,0.7224,0.7229
NZDCAD,20100326,211800,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100326,211900,0.7230,0.7230,0.7229,0.7230
NZDCAD,20100326,212000,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100326,212100,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100326,212200,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100326,212300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,212400,0.7228,0.7231,0.7228,0.7231
NZDCAD,20100326,212500,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100326,212600,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100326,212700,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100326,212800,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100326,212900,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100326,213000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,213100,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,213200,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100326,213300,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100326,213400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,213500,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100326,213600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100326,213700,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100326,213800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,213900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100326,214000,0.7225,0.7225,0.7218,0.7218
NZDCAD,20100326,214100,0.7218,0.7218,0.7215,0.7215
NZDCAD,20100326,214200,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100326,214300,0.7218,0.7220,0.7218,0.7220
NZDCAD,20100326,214400,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100326,214500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,214600,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100326,214700,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100326,214800,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100326,214900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100326,215000,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100326,215100,0.7221,0.7225,0.7221,0.7225
NZDCAD,20100326,215200,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100326,215300,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100326,215400,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100326,215500,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100326,215600,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100326,215700,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100326,215800,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100326,215900,0.7225,0.7226,0.7224,0.7226
NZDCAD,20100326,220000,0.7228,0.7228,0.7226,0.7226
CADCHF,20100326,000100,1.0482,1.0482,1.0480,1.0480
CADCHF,20100326,000200,1.0480,1.0480,1.0480,1.0480
CADCHF,20100326,000300,1.0480,1.0480,1.0478,1.0478
CADCHF,20100326,000400,1.0477,1.0478,1.0477,1.0477
CADCHF,20100326,000500,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,000600,1.0477,1.0478,1.0477,1.0478
CADCHF,20100326,000700,1.0478,1.0478,1.0477,1.0477
CADCHF,20100326,000800,1.0477,1.0478,1.0477,1.0478
CADCHF,20100326,000900,1.0478,1.0478,1.0475,1.0475
CADCHF,20100326,001000,1.0476,1.0477,1.0476,1.0476
CADCHF,20100326,001100,1.0475,1.0475,1.0475,1.0475
CADCHF,20100326,001200,1.0475,1.0475,1.0475,1.0475
CADCHF,20100326,001300,1.0474,1.0475,1.0474,1.0475
CADCHF,20100326,001400,1.0474,1.0474,1.0473,1.0473
CADCHF,20100326,001500,1.0473,1.0475,1.0473,1.0474
CADCHF,20100326,001600,1.0474,1.0474,1.0473,1.0473
CADCHF,20100326,001700,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,001800,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,001900,1.0474,1.0475,1.0474,1.0475
CADCHF,20100326,002000,1.0475,1.0475,1.0473,1.0473
CADCHF,20100326,002100,1.0473,1.0475,1.0473,1.0475
CADCHF,20100326,002200,1.0475,1.0475,1.0475,1.0475
CADCHF,20100326,002300,1.0475,1.0475,1.0473,1.0473
CADCHF,20100326,002400,1.0473,1.0473,1.0472,1.0472
CADCHF,20100326,002500,1.0472,1.0473,1.0472,1.0473
CADCHF,20100326,002600,1.0474,1.0474,1.0473,1.0473
CADCHF,20100326,002700,1.0474,1.0477,1.0474,1.0477
CADCHF,20100326,002800,1.0477,1.0478,1.0477,1.0478
CADCHF,20100326,002900,1.0478,1.0478,1.0477,1.0477
CADCHF,20100326,003000,1.0478,1.0479,1.0478,1.0479
CADCHF,20100326,003100,1.0478,1.0478,1.0475,1.0475
CADCHF,20100326,003200,1.0474,1.0474,1.0473,1.0474
CADCHF,20100326,003300,1.0475,1.0475,1.0475,1.0475
CADCHF,20100326,003400,1.0475,1.0477,1.0475,1.0476
CADCHF,20100326,003500,1.0476,1.0476,1.0475,1.0475
CADCHF,20100326,003600,1.0475,1.0477,1.0475,1.0476
CADCHF,20100326,003700,1.0475,1.0475,1.0475,1.0475
CADCHF,20100326,003800,1.0475,1.0475,1.0475,1.0475
CADCHF,20100326,003900,1.0475,1.0475,1.0473,1.0473
CADCHF,20100326,004000,1.0473,1.0475,1.0473,1.0475
CADCHF,20100326,004100,1.0476,1.0476,1.0476,1.0476
CADCHF,20100326,004200,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,004300,1.0477,1.0477,1.0475,1.0477
CADCHF,20100326,004400,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,004500,1.0478,1.0478,1.0478,1.0478
CADCHF,20100326,004600,1.0478,1.0478,1.0475,1.0475
CADCHF,20100326,004700,1.0475,1.0475,1.0473,1.0473
CADCHF,20100326,004800,1.0473,1.0475,1.0473,1.0475
CADCHF,20100326,004900,1.0473,1.0475,1.0473,1.0475
CADCHF,20100326,005000,1.0474,1.0474,1.0473,1.0473
CADCHF,20100326,005100,1.0473,1.0474,1.0472,1.0474
CADCHF,20100326,005200,1.0475,1.0475,1.0475,1.0475
CADCHF,20100326,005300,1.0475,1.0475,1.0475,1.0475
CADCHF,20100326,005400,1.0476,1.0477,1.0475,1.0475
CADCHF,20100326,005500,1.0474,1.0474,1.0473,1.0473
CADCHF,20100326,005600,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,005700,1.0472,1.0472,1.0470,1.0470
CADCHF,20100326,005800,1.0470,1.0470,1.0468,1.0468
CADCHF,20100326,005900,1.0467,1.0468,1.0466,1.0468
CADCHF,20100326,010000,1.0468,1.0468,1.0467,1.0468
CADCHF,20100326,010100,1.0468,1.0469,1.0468,1.0469
CADCHF,20100326,010200,1.0469,1.0469,1.0469,1.0469
CADCHF,20100326,010300,1.0469,1.0469,1.0468,1.0468
CADCHF,20100326,010400,1.0469,1.0470,1.0469,1.0470
CADCHF,20100326,010500,1.0470,1.0470,1.0468,1.0468
CADCHF,20100326,010600,1.0468,1.0468,1.0466,1.0466
CADCHF,20100326,010700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100326,010800,1.0465,1.0465,1.0463,1.0463
CADCHF,20100326,010900,1.0463,1.0468,1.0463,1.0468
CADCHF,20100326,011000,1.0466,1.0466,1.0465,1.0466
CADCHF,20100326,011100,1.0466,1.0466,1.0466,1.0466
CADCHF,20100326,011200,1.0466,1.0468,1.0466,1.0468
CADCHF,20100326,011300,1.0467,1.0467,1.0466,1.0467
CADCHF,20100326,011400,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,011500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,011600,1.0468,1.0470,1.0468,1.0470
CADCHF,20100326,011700,1.0470,1.0471,1.0470,1.0471
CADCHF,20100326,011800,1.0470,1.0471,1.0470,1.0471
CADCHF,20100326,011900,1.0470,1.0472,1.0470,1.0472
CADCHF,20100326,012000,1.0471,1.0472,1.0471,1.0472
CADCHF,20100326,012100,1.0473,1.0473,1.0472,1.0472
CADCHF,20100326,012200,1.0471,1.0471,1.0470,1.0470
CADCHF,20100326,012300,1.0469,1.0469,1.0468,1.0469
CADCHF,20100326,012400,1.0469,1.0470,1.0469,1.0469
CADCHF,20100326,012500,1.0469,1.0469,1.0468,1.0468
CADCHF,20100326,012600,1.0467,1.0468,1.0466,1.0468
CADCHF,20100326,012700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,012800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,012900,1.0469,1.0469,1.0468,1.0468
CADCHF,20100326,013000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,013100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,013200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,013300,1.0468,1.0468,1.0466,1.0466
CADCHF,20100326,013400,1.0466,1.0466,1.0465,1.0466
CADCHF,20100326,013500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100326,013600,1.0467,1.0469,1.0467,1.0469
CADCHF,20100326,013700,1.0469,1.0470,1.0469,1.0470
CADCHF,20100326,013800,1.0470,1.0470,1.0468,1.0468
CADCHF,20100326,013900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,014000,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,014100,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,014200,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,014300,1.0470,1.0470,1.0468,1.0470
CADCHF,20100326,014400,1.0469,1.0470,1.0469,1.0470
CADCHF,20100326,014500,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,014600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,014700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,014800,1.0470,1.0471,1.0470,1.0471
CADCHF,20100326,014900,1.0471,1.0471,1.0471,1.0471
CADCHF,20100326,015000,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,015100,1.0470,1.0470,1.0468,1.0468
CADCHF,20100326,015200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,015300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,015400,1.0468,1.0469,1.0468,1.0469
CADCHF,20100326,015500,1.0469,1.0470,1.0469,1.0470
CADCHF,20100326,015600,1.0470,1.0471,1.0470,1.0471
CADCHF,20100326,015700,1.0471,1.0471,1.0471,1.0471
CADCHF,20100326,015800,1.0471,1.0471,1.0470,1.0470
CADCHF,20100326,015900,1.0470,1.0471,1.0470,1.0471
CADCHF,20100326,020000,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,020100,1.0471,1.0471,1.0471,1.0471
CADCHF,20100326,020200,1.0471,1.0471,1.0469,1.0469
CADCHF,20100326,020300,1.0468,1.0469,1.0468,1.0469
CADCHF,20100326,020400,1.0469,1.0473,1.0469,1.0473
CADCHF,20100326,020500,1.0472,1.0472,1.0470,1.0472
CADCHF,20100326,020600,1.0472,1.0473,1.0472,1.0473
CADCHF,20100326,020700,1.0474,1.0475,1.0473,1.0473
CADCHF,20100326,020800,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,020900,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,021000,1.0473,1.0473,1.0471,1.0471
CADCHF,20100326,021100,1.0471,1.0473,1.0471,1.0473
CADCHF,20100326,021200,1.0473,1.0473,1.0471,1.0471
CADCHF,20100326,021300,1.0471,1.0471,1.0470,1.0470
CADCHF,20100326,021400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,021500,1.0470,1.0471,1.0470,1.0471
CADCHF,20100326,021600,1.0471,1.0471,1.0470,1.0470
CADCHF,20100326,021700,1.0470,1.0471,1.0470,1.0471
CADCHF,20100326,021800,1.0472,1.0473,1.0472,1.0472
CADCHF,20100326,021900,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,022000,1.0473,1.0473,1.0472,1.0473
CADCHF,20100326,022100,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,022200,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,022300,1.0472,1.0472,1.0471,1.0471
CADCHF,20100326,022400,1.0471,1.0473,1.0471,1.0473
CADCHF,20100326,022500,1.0474,1.0474,1.0473,1.0473
CADCHF,20100326,022600,1.0473,1.0473,1.0472,1.0472
CADCHF,20100326,022700,1.0471,1.0471,1.0471,1.0471
CADCHF,20100326,022800,1.0471,1.0471,1.0470,1.0470
CADCHF,20100326,022900,1.0470,1.0471,1.0470,1.0470
CADCHF,20100326,023000,1.0469,1.0469,1.0468,1.0469
CADCHF,20100326,023100,1.0470,1.0470,1.0468,1.0468
CADCHF,20100326,023200,1.0468,1.0470,1.0468,1.0470
CADCHF,20100326,023300,1.0471,1.0471,1.0471,1.0471
CADCHF,20100326,023400,1.0471,1.0471,1.0469,1.0469
CADCHF,20100326,023500,1.0469,1.0470,1.0468,1.0468
CADCHF,20100326,023600,1.0468,1.0469,1.0468,1.0469
CADCHF,20100326,023700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,023800,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,023900,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,024000,1.0470,1.0471,1.0470,1.0471
CADCHF,20100326,024100,1.0470,1.0473,1.0470,1.0473
CADCHF,20100326,024200,1.0473,1.0475,1.0473,1.0475
CADCHF,20100326,024300,1.0475,1.0475,1.0473,1.0473
CADCHF,20100326,024400,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,024500,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,024600,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,024700,1.0473,1.0475,1.0473,1.0475
CADCHF,20100326,024800,1.0475,1.0475,1.0475,1.0475
CADCHF,20100326,024900,1.0475,1.0475,1.0475,1.0475
CADCHF,20100326,025000,1.0475,1.0475,1.0474,1.0474
CADCHF,20100326,025100,1.0473,1.0473,1.0472,1.0473
CADCHF,20100326,025200,1.0473,1.0474,1.0473,1.0473
CADCHF,20100326,025300,1.0472,1.0473,1.0471,1.0473
CADCHF,20100326,025400,1.0473,1.0473,1.0472,1.0472
CADCHF,20100326,025500,1.0472,1.0472,1.0471,1.0471
CADCHF,20100326,025600,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,025700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,025800,1.0470,1.0470,1.0469,1.0469
CADCHF,20100326,025900,1.0469,1.0470,1.0469,1.0470
CADCHF,20100326,030000,1.0469,1.0470,1.0468,1.0470
CADCHF,20100326,030100,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,030200,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,030300,1.0470,1.0470,1.0468,1.0468
CADCHF,20100326,030400,1.0469,1.0470,1.0469,1.0469
CADCHF,20100326,030500,1.0468,1.0470,1.0468,1.0470
CADCHF,20100326,030600,1.0470,1.0473,1.0470,1.0473
CADCHF,20100326,030700,1.0472,1.0472,1.0470,1.0471
CADCHF,20100326,030800,1.0471,1.0471,1.0469,1.0469
CADCHF,20100326,030900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,031000,1.0468,1.0469,1.0468,1.0469
CADCHF,20100326,031100,1.0469,1.0469,1.0468,1.0468
CADCHF,20100326,031200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,031300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,031400,1.0469,1.0470,1.0468,1.0468
CADCHF,20100326,031500,1.0468,1.0469,1.0468,1.0468
CADCHF,20100326,031600,1.0468,1.0473,1.0468,1.0473
CADCHF,20100326,031700,1.0472,1.0473,1.0472,1.0473
CADCHF,20100326,031800,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,031900,1.0473,1.0474,1.0473,1.0473
CADCHF,20100326,032000,1.0471,1.0473,1.0471,1.0473
CADCHF,20100326,032100,1.0474,1.0475,1.0474,1.0475
CADCHF,20100326,032200,1.0476,1.0476,1.0476,1.0476
CADCHF,20100326,032300,1.0476,1.0476,1.0475,1.0475
CADCHF,20100326,032400,1.0475,1.0475,1.0473,1.0473
CADCHF,20100326,032500,1.0473,1.0473,1.0472,1.0473
CADCHF,20100326,032600,1.0474,1.0474,1.0473,1.0473
CADCHF,20100326,032700,1.0473,1.0475,1.0473,1.0475
CADCHF,20100326,032800,1.0475,1.0475,1.0474,1.0474
CADCHF,20100326,032900,1.0473,1.0473,1.0472,1.0472
CADCHF,20100326,033000,1.0471,1.0473,1.0471,1.0473
CADCHF,20100326,033100,1.0473,1.0473,1.0471,1.0471
CADCHF,20100326,033200,1.0471,1.0471,1.0471,1.0471
CADCHF,20100326,033300,1.0472,1.0472,1.0471,1.0471
CADCHF,20100326,033400,1.0471,1.0473,1.0471,1.0472
CADCHF,20100326,033500,1.0471,1.0471,1.0470,1.0470
CADCHF,20100326,033600,1.0471,1.0472,1.0471,1.0472
CADCHF,20100326,033700,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,033800,1.0473,1.0473,1.0471,1.0471
CADCHF,20100326,033900,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,034000,1.0470,1.0471,1.0470,1.0471
CADCHF,20100326,034100,1.0472,1.0472,1.0471,1.0471
CADCHF,20100326,034200,1.0471,1.0472,1.0471,1.0472
CADCHF,20100326,034300,1.0472,1.0472,1.0469,1.0469
CADCHF,20100326,034400,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,034500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,034600,1.0469,1.0469,1.0469,1.0469
CADCHF,20100326,034700,1.0470,1.0471,1.0470,1.0471
CADCHF,20100326,034800,1.0471,1.0471,1.0470,1.0470
CADCHF,20100326,034900,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,035000,1.0470,1.0470,1.0469,1.0469
CADCHF,20100326,035100,1.0469,1.0470,1.0469,1.0470
CADCHF,20100326,035200,1.0470,1.0470,1.0468,1.0468
CADCHF,20100326,035300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,035400,1.0469,1.0470,1.0469,1.0469
CADCHF,20100326,035500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,035600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,035700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,035800,1.0468,1.0468,1.0467,1.0467
CADCHF,20100326,035900,1.0467,1.0470,1.0467,1.0470
CADCHF,20100326,040000,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,040100,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,040200,1.0470,1.0473,1.0470,1.0473
CADCHF,20100326,040300,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,040400,1.0473,1.0474,1.0473,1.0474
CADCHF,20100326,040500,1.0473,1.0473,1.0472,1.0472
CADCHF,20100326,040600,1.0471,1.0472,1.0470,1.0472
CADCHF,20100326,040700,1.0473,1.0473,1.0472,1.0472
CADCHF,20100326,040800,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,040900,1.0473,1.0473,1.0473,1.0473
CADCHF,20100326,041000,1.0473,1.0477,1.0473,1.0477
CADCHF,20100326,041100,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,041200,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,041300,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,041400,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,041500,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,041600,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,041700,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,041800,1.0477,1.0478,1.0477,1.0478
CADCHF,20100326,041900,1.0478,1.0478,1.0478,1.0478
CADCHF,20100326,042000,1.0477,1.0480,1.0477,1.0480
CADCHF,20100326,042100,1.0480,1.0480,1.0480,1.0480
CADCHF,20100326,042200,1.0480,1.0480,1.0480,1.0480
CADCHF,20100326,042300,1.0480,1.0480,1.0480,1.0480
CADCHF,20100326,042400,1.0481,1.0481,1.0480,1.0480
CADCHF,20100326,042500,1.0480,1.0480,1.0480,1.0480
CADCHF,20100326,042600,1.0480,1.0480,1.0479,1.0479
CADCHF,20100326,042700,1.0479,1.0480,1.0479,1.0480
CADCHF,20100326,042800,1.0479,1.0479,1.0478,1.0478
CADCHF,20100326,042900,1.0479,1.0480,1.0478,1.0478
CADCHF,20100326,043000,1.0478,1.0479,1.0478,1.0479
CADCHF,20100326,043100,1.0479,1.0479,1.0479,1.0479
CADCHF,20100326,043200,1.0480,1.0480,1.0478,1.0478
CADCHF,20100326,043300,1.0478,1.0478,1.0478,1.0478
CADCHF,20100326,043400,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,043500,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,043600,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,043700,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,043800,1.0477,1.0477,1.0475,1.0475
CADCHF,20100326,043900,1.0476,1.0477,1.0476,1.0477
CADCHF,20100326,044000,1.0476,1.0476,1.0475,1.0475
CADCHF,20100326,044100,1.0475,1.0477,1.0475,1.0477
CADCHF,20100326,044200,1.0478,1.0479,1.0478,1.0479
CADCHF,20100326,044300,1.0478,1.0478,1.0477,1.0477
CADCHF,20100326,044400,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,044500,1.0477,1.0477,1.0476,1.0477
CADCHF,20100326,044600,1.0477,1.0477,1.0476,1.0476
CADCHF,20100326,044700,1.0476,1.0477,1.0476,1.0477
CADCHF,20100326,044800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,044900,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,045000,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,045100,1.0477,1.0479,1.0477,1.0479
CADCHF,20100326,045200,1.0479,1.0479,1.0478,1.0478
CADCHF,20100326,045300,1.0478,1.0478,1.0478,1.0478
CADCHF,20100326,045400,1.0478,1.0478,1.0477,1.0478
CADCHF,20100326,045500,1.0478,1.0480,1.0478,1.0480
CADCHF,20100326,045600,1.0480,1.0482,1.0480,1.0481
CADCHF,20100326,045700,1.0480,1.0480,1.0480,1.0480
CADCHF,20100326,045800,1.0480,1.0482,1.0480,1.0481
CADCHF,20100326,045900,1.0480,1.0480,1.0480,1.0480
CADCHF,20100326,050000,1.0480,1.0481,1.0480,1.0481
CADCHF,20100326,050100,1.0482,1.0482,1.0481,1.0481
CADCHF,20100326,050200,1.0481,1.0482,1.0481,1.0482
CADCHF,20100326,050300,1.0481,1.0481,1.0480,1.0480
CADCHF,20100326,050400,1.0480,1.0480,1.0480,1.0480
CADCHF,20100326,050500,1.0481,1.0482,1.0481,1.0481
CADCHF,20100326,050600,1.0480,1.0480,1.0480,1.0480
CADCHF,20100326,050700,1.0480,1.0480,1.0480,1.0480
CADCHF,20100326,050800,1.0480,1.0480,1.0480,1.0480
CADCHF,20100326,050900,1.0480,1.0481,1.0480,1.0481
CADCHF,20100326,051000,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,051100,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,051200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,051300,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,051400,1.0482,1.0482,1.0480,1.0480
CADCHF,20100326,051500,1.0479,1.0479,1.0477,1.0477
CADCHF,20100326,051600,1.0477,1.0477,1.0475,1.0475
CADCHF,20100326,051700,1.0476,1.0477,1.0476,1.0477
CADCHF,20100326,051800,1.0477,1.0477,1.0477,1.0477
CADCHF,20100326,051900,1.0477,1.0478,1.0477,1.0478
CADCHF,20100326,052000,1.0478,1.0479,1.0478,1.0479
CADCHF,20100326,052100,1.0479,1.0481,1.0479,1.0481
CADCHF,20100326,052200,1.0482,1.0482,1.0481,1.0481
CADCHF,20100326,052300,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,052400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,052500,1.0482,1.0484,1.0482,1.0484
CADCHF,20100326,052600,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,052700,1.0483,1.0483,1.0482,1.0482
CADCHF,20100326,052800,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,052900,1.0482,1.0482,1.0480,1.0480
CADCHF,20100326,053000,1.0480,1.0481,1.0480,1.0481
CADCHF,20100326,053100,1.0481,1.0482,1.0481,1.0482
CADCHF,20100326,053200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,053300,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,053400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,053500,1.0482,1.0484,1.0482,1.0483
CADCHF,20100326,053600,1.0483,1.0483,1.0482,1.0482
CADCHF,20100326,053700,1.0482,1.0483,1.0482,1.0483
CADCHF,20100326,053800,1.0484,1.0484,1.0482,1.0482
CADCHF,20100326,053900,1.0482,1.0483,1.0482,1.0483
CADCHF,20100326,054000,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,054100,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,054200,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,054300,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,054400,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,054500,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,054600,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,054700,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,054800,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,054900,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,055000,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,055100,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,055200,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,055300,1.0484,1.0485,1.0484,1.0485
CADCHF,20100326,055400,1.0485,1.0485,1.0484,1.0484
CADCHF,20100326,055500,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,055600,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,055700,1.0484,1.0485,1.0484,1.0485
CADCHF,20100326,055800,1.0485,1.0485,1.0485,1.0485
CADCHF,20100326,055900,1.0485,1.0485,1.0484,1.0484
CADCHF,20100326,060000,1.0484,1.0484,1.0483,1.0483
CADCHF,20100326,060100,1.0484,1.0484,1.0483,1.0483
CADCHF,20100326,060200,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,060300,1.0482,1.0482,1.0481,1.0481
CADCHF,20100326,060400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,060500,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,060600,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,060700,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,060800,1.0481,1.0482,1.0481,1.0481
CADCHF,20100326,060900,1.0481,1.0482,1.0481,1.0482
CADCHF,20100326,061000,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,061100,1.0482,1.0482,1.0481,1.0481
CADCHF,20100326,061200,1.0481,1.0482,1.0481,1.0482
CADCHF,20100326,061300,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,061400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,061500,1.0482,1.0483,1.0482,1.0483
CADCHF,20100326,061600,1.0482,1.0483,1.0482,1.0483
CADCHF,20100326,061700,1.0484,1.0484,1.0483,1.0483
CADCHF,20100326,061800,1.0482,1.0483,1.0482,1.0483
CADCHF,20100326,061900,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,062000,1.0483,1.0483,1.0483,1.0483
CADCHF,20100326,062100,1.0483,1.0483,1.0482,1.0483
CADCHF,20100326,062200,1.0483,1.0483,1.0482,1.0482
CADCHF,20100326,062300,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,062400,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,062500,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,062600,1.0482,1.0484,1.0482,1.0484
CADCHF,20100326,062700,1.0483,1.0483,1.0482,1.0482
CADCHF,20100326,062800,1.0482,1.0484,1.0482,1.0484
CADCHF,20100326,062900,1.0484,1.0485,1.0484,1.0484
CADCHF,20100326,063000,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,063100,1.0484,1.0486,1.0484,1.0486
CADCHF,20100326,063200,1.0487,1.0487,1.0486,1.0486
CADCHF,20100326,063300,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,063400,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,063500,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,063600,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,063700,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,063800,1.0487,1.0489,1.0487,1.0488
CADCHF,20100326,063900,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,064000,1.0487,1.0489,1.0487,1.0489
CADCHF,20100326,064100,1.0488,1.0488,1.0487,1.0487
CADCHF,20100326,064200,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,064300,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,064400,1.0487,1.0488,1.0487,1.0488
CADCHF,20100326,064500,1.0488,1.0489,1.0487,1.0487
CADCHF,20100326,064600,1.0487,1.0489,1.0487,1.0489
CADCHF,20100326,064700,1.0489,1.0489,1.0489,1.0489
CADCHF,20100326,064800,1.0489,1.0489,1.0487,1.0487
CADCHF,20100326,064900,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,065000,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,065100,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,065200,1.0487,1.0487,1.0486,1.0486
CADCHF,20100326,065300,1.0485,1.0485,1.0484,1.0484
CADCHF,20100326,065400,1.0484,1.0484,1.0482,1.0482
CADCHF,20100326,065500,1.0484,1.0487,1.0484,1.0487
CADCHF,20100326,065600,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,065700,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,065800,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,065900,1.0489,1.0489,1.0488,1.0488
CADCHF,20100326,070000,1.0488,1.0489,1.0488,1.0489
CADCHF,20100326,070100,1.0488,1.0488,1.0488,1.0488
CADCHF,20100326,070200,1.0488,1.0488,1.0487,1.0487
CADCHF,20100326,070300,1.0489,1.0489,1.0489,1.0489
CADCHF,20100326,070400,1.0489,1.0490,1.0489,1.0490
CADCHF,20100326,070500,1.0490,1.0491,1.0489,1.0489
CADCHF,20100326,070600,1.0489,1.0490,1.0489,1.0490
CADCHF,20100326,070700,1.0490,1.0491,1.0490,1.0491
CADCHF,20100326,070800,1.0491,1.0491,1.0490,1.0490
CADCHF,20100326,070900,1.0491,1.0491,1.0491,1.0491
CADCHF,20100326,071000,1.0491,1.0491,1.0491,1.0491
CADCHF,20100326,071100,1.0491,1.0491,1.0490,1.0490
CADCHF,20100326,071200,1.0491,1.0491,1.0491,1.0491
CADCHF,20100326,071300,1.0491,1.0491,1.0489,1.0489
CADCHF,20100326,071400,1.0489,1.0489,1.0489,1.0489
CADCHF,20100326,071500,1.0489,1.0489,1.0488,1.0488
CADCHF,20100326,071600,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,071700,1.0487,1.0487,1.0483,1.0483
CADCHF,20100326,071800,1.0484,1.0484,1.0482,1.0482
CADCHF,20100326,071900,1.0482,1.0482,1.0482,1.0482
CADCHF,20100326,072000,1.0483,1.0484,1.0483,1.0484
CADCHF,20100326,072100,1.0484,1.0484,1.0483,1.0483
CADCHF,20100326,072200,1.0483,1.0484,1.0483,1.0484
CADCHF,20100326,072300,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,072400,1.0483,1.0483,1.0480,1.0480
CADCHF,20100326,072500,1.0481,1.0484,1.0481,1.0484
CADCHF,20100326,072600,1.0485,1.0485,1.0485,1.0485
CADCHF,20100326,072700,1.0485,1.0487,1.0485,1.0487
CADCHF,20100326,072800,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,072900,1.0486,1.0486,1.0483,1.0483
CADCHF,20100326,073000,1.0482,1.0484,1.0482,1.0484
CADCHF,20100326,073100,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,073200,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,073300,1.0484,1.0485,1.0484,1.0485
CADCHF,20100326,073400,1.0485,1.0485,1.0484,1.0484
CADCHF,20100326,073500,1.0484,1.0484,1.0483,1.0483
CADCHF,20100326,073600,1.0483,1.0483,1.0482,1.0482
CADCHF,20100326,073700,1.0483,1.0483,1.0482,1.0482
CADCHF,20100326,073800,1.0483,1.0485,1.0483,1.0485
CADCHF,20100326,073900,1.0484,1.0485,1.0484,1.0485
CADCHF,20100326,074000,1.0485,1.0486,1.0485,1.0486
CADCHF,20100326,074100,1.0486,1.0487,1.0486,1.0487
CADCHF,20100326,074200,1.0486,1.0486,1.0485,1.0485
CADCHF,20100326,074300,1.0485,1.0485,1.0484,1.0485
CADCHF,20100326,074400,1.0485,1.0487,1.0485,1.0486
CADCHF,20100326,074500,1.0486,1.0489,1.0485,1.0489
CADCHF,20100326,074600,1.0489,1.0489,1.0489,1.0489
CADCHF,20100326,074700,1.0488,1.0489,1.0487,1.0489
CADCHF,20100326,074800,1.0489,1.0489,1.0489,1.0489
CADCHF,20100326,074900,1.0489,1.0490,1.0489,1.0490
CADCHF,20100326,075000,1.0490,1.0491,1.0490,1.0491
CADCHF,20100326,075100,1.0491,1.0494,1.0491,1.0494
CADCHF,20100326,075200,1.0494,1.0496,1.0494,1.0494
CADCHF,20100326,075300,1.0495,1.0496,1.0494,1.0494
CADCHF,20100326,075400,1.0495,1.0495,1.0495,1.0495
CADCHF,20100326,075500,1.0495,1.0495,1.0494,1.0494
CADCHF,20100326,075600,1.0494,1.0496,1.0494,1.0495
CADCHF,20100326,075700,1.0495,1.0495,1.0494,1.0494
CADCHF,20100326,075800,1.0494,1.0494,1.0494,1.0494
CADCHF,20100326,075900,1.0494,1.0494,1.0494,1.0494
CADCHF,20100326,080000,1.0494,1.0494,1.0491,1.0491
CADCHF,20100326,080100,1.0492,1.0494,1.0492,1.0494
CADCHF,20100326,080200,1.0494,1.0494,1.0494,1.0494
CADCHF,20100326,080300,1.0494,1.0494,1.0493,1.0494
CADCHF,20100326,080400,1.0494,1.0494,1.0493,1.0493
CADCHF,20100326,080500,1.0493,1.0494,1.0493,1.0494
CADCHF,20100326,080600,1.0495,1.0495,1.0494,1.0494
CADCHF,20100326,080700,1.0494,1.0494,1.0494,1.0494
CADCHF,20100326,080800,1.0495,1.0496,1.0495,1.0496
CADCHF,20100326,080900,1.0496,1.0496,1.0495,1.0495
CADCHF,20100326,081000,1.0494,1.0494,1.0492,1.0492
CADCHF,20100326,081100,1.0492,1.0492,1.0491,1.0492
CADCHF,20100326,081200,1.0492,1.0492,1.0489,1.0489
CADCHF,20100326,081300,1.0488,1.0488,1.0486,1.0487
CADCHF,20100326,081400,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,081500,1.0487,1.0488,1.0487,1.0488
CADCHF,20100326,081600,1.0487,1.0487,1.0487,1.0487
CADCHF,20100326,081700,1.0487,1.0487,1.0485,1.0485
CADCHF,20100326,081800,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,081900,1.0485,1.0486,1.0485,1.0486
CADCHF,20100326,082000,1.0487,1.0487,1.0484,1.0484
CADCHF,20100326,082100,1.0484,1.0484,1.0484,1.0484
CADCHF,20100326,082200,1.0484,1.0485,1.0484,1.0485
CADCHF,20100326,082300,1.0484,1.0485,1.0484,1.0485
CADCHF,20100326,082400,1.0486,1.0491,1.0486,1.0491
CADCHF,20100326,082500,1.0491,1.0491,1.0489,1.0491
CADCHF,20100326,082600,1.0490,1.0491,1.0490,1.0491
CADCHF,20100326,082700,1.0491,1.0491,1.0490,1.0490
CADCHF,20100326,082800,1.0490,1.0491,1.0489,1.0491
CADCHF,20100326,082900,1.0490,1.0490,1.0489,1.0489
CADCHF,20100326,083000,1.0489,1.0491,1.0489,1.0491
CADCHF,20100326,083100,1.0491,1.0492,1.0491,1.0491
CADCHF,20100326,083200,1.0491,1.0491,1.0488,1.0489
CADCHF,20100326,083300,1.0488,1.0488,1.0487,1.0487
CADCHF,20100326,083400,1.0488,1.0491,1.0488,1.0489
CADCHF,20100326,083500,1.0488,1.0488,1.0487,1.0488
CADCHF,20100326,083600,1.0487,1.0487,1.0485,1.0485
CADCHF,20100326,083700,1.0485,1.0485,1.0485,1.0485
CADCHF,20100326,083800,1.0485,1.0485,1.0485,1.0485
CADCHF,20100326,083900,1.0485,1.0485,1.0482,1.0482
CADCHF,20100326,084000,1.0480,1.0480,1.0479,1.0479
CADCHF,20100326,084100,1.0478,1.0478,1.0475,1.0475
CADCHF,20100326,084200,1.0474,1.0474,1.0473,1.0473
CADCHF,20100326,084300,1.0473,1.0474,1.0473,1.0474
CADCHF,20100326,084400,1.0473,1.0475,1.0473,1.0475
CADCHF,20100326,084500,1.0475,1.0477,1.0475,1.0475
CADCHF,20100326,084600,1.0474,1.0474,1.0471,1.0471
CADCHF,20100326,084700,1.0470,1.0470,1.0470,1.0470
CADCHF,20100326,084800,1.0470,1.0471,1.0470,1.0471
CADCHF,20100326,084900,1.0471,1.0471,1.0470,1.0470
CADCHF,20100326,085000,1.0469,1.0469,1.0466,1.0466
CADCHF,20100326,085100,1.0468,1.0470,1.0468,1.0470
CADCHF,20100326,085200,1.0470,1.0470,1.0469,1.0469
CADCHF,20100326,085300,1.0468,1.0468,1.0466,1.0468
CADCHF,20100326,085400,1.0467,1.0467,1.0466,1.0466
CADCHF,20100326,085500,1.0466,1.0467,1.0466,1.0467
CADCHF,20100326,085600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100326,085700,1.0468,1.0471,1.0468,1.0471
CADCHF,20100326,085800,1.0471,1.0471,1.0470,1.0470
CADCHF,20100326,085900,1.0470,1.0471,1.0470,1.0471
CADCHF,20100326,090000,1.0472,1.0473,1.0471,1.0473
CADCHF,20100326,090100,1.0473,1.0473,1.0471,1.0471
CADCHF,20100326,090200,1.0470,1.0470,1.0468,1.0468
CADCHF,20100326,090300,1.0468,1.0468,1.0467,1.0467
CADCHF,20100326,090400,1.0466,1.0466,1.0464,1.0464
CADCHF,20100326,090500,1.0463,1.0466,1.0463,1.0466
CADCHF,20100326,090600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100326,090700,1.0464,1.0464,1.0461,1.0461
CADCHF,20100326,090800,1.0459,1.0459,1.0457,1.0457
CADCHF,20100326,090900,1.0458,1.0459,1.0458,1.0459
CADCHF,20100326,091000,1.0459,1.0459,1.0457,1.0457
CADCHF,20100326,091100,1.0458,1.0458,1.0455,1.0455
CADCHF,20100326,091200,1.0454,1.0456,1.0454,1.0456
CADCHF,20100326,091300,1.0455,1.0456,1.0454,1.0455
CADCHF,20100326,091400,1.0454,1.0454,1.0454,1.0454
CADCHF,20100326,091500,1.0454,1.0454,1.0452,1.0452
CADCHF,20100326,091600,1.0452,1.0456,1.0452,1.0456
CADCHF,20100326,091700,1.0456,1.0456,1.0454,1.0454
CADCHF,20100326,091800,1.0454,1.0454,1.0448,1.0448
CADCHF,20100326,091900,1.0446,1.0446,1.0442,1.0442
CADCHF,20100326,092000,1.0441,1.0442,1.0441,1.0441
CADCHF,20100326,092100,1.0440,1.0440,1.0440,1.0440
CADCHF,20100326,092200,1.0440,1.0440,1.0438,1.0438
CADCHF,20100326,092300,1.0438,1.0440,1.0438,1.0440
CADCHF,20100326,092400,1.0440,1.0441,1.0440,1.0441
CADCHF,20100326,092500,1.0440,1.0440,1.0438,1.0439
CADCHF,20100326,092600,1.0440,1.0440,1.0438,1.0438
CADCHF,20100326,092700,1.0438,1.0438,1.0437,1.0437
CADCHF,20100326,092800,1.0436,1.0436,1.0434,1.0436
CADCHF,20100326,092900,1.0436,1.0436,1.0436,1.0436
CADCHF,20100326,093000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100326,093100,1.0436,1.0438,1.0436,1.0437
CADCHF,20100326,093200,1.0436,1.0436,1.0435,1.0436
CADCHF,20100326,093300,1.0434,1.0435,1.0434,1.0434
CADCHF,20100326,093400,1.0434,1.0435,1.0433,1.0433
CADCHF,20100326,093500,1.0433,1.0433,1.0431,1.0431
CADCHF,20100326,093600,1.0431,1.0431,1.0429,1.0431
CADCHF,20100326,093700,1.0432,1.0433,1.0431,1.0431
CADCHF,20100326,093800,1.0430,1.0431,1.0429,1.0431
CADCHF,20100326,093900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100326,094000,1.0431,1.0431,1.0427,1.0427
CADCHF,20100326,094100,1.0426,1.0428,1.0426,1.0428
CADCHF,20100326,094200,1.0428,1.0429,1.0428,1.0428
CADCHF,20100326,094300,1.0427,1.0427,1.0426,1.0427
CADCHF,20100326,094400,1.0428,1.0428,1.0421,1.0422
CADCHF,20100326,094500,1.0421,1.0424,1.0421,1.0424
CADCHF,20100326,094600,1.0424,1.0426,1.0424,1.0424
CADCHF,20100326,094700,1.0423,1.0423,1.0419,1.0419
CADCHF,20100326,094800,1.0419,1.0419,1.0415,1.0417
CADCHF,20100326,094900,1.0416,1.0417,1.0415,1.0417
CADCHF,20100326,095000,1.0418,1.0419,1.0418,1.0419
CADCHF,20100326,095100,1.0418,1.0419,1.0417,1.0419
CADCHF,20100326,095200,1.0418,1.0418,1.0417,1.0418
CADCHF,20100326,095300,1.0419,1.0423,1.0419,1.0422
CADCHF,20100326,095400,1.0422,1.0422,1.0421,1.0421
CADCHF,20100326,095500,1.0422,1.0423,1.0420,1.0423
CADCHF,20100326,095600,1.0424,1.0424,1.0422,1.0422
CADCHF,20100326,095700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100326,095800,1.0422,1.0423,1.0422,1.0423
CADCHF,20100326,095900,1.0424,1.0426,1.0424,1.0426
CADCHF,20100326,100000,1.0425,1.0426,1.0424,1.0424
CADCHF,20100326,100100,1.0423,1.0425,1.0423,1.0424
CADCHF,20100326,100200,1.0424,1.0426,1.0424,1.0425
CADCHF,20100326,100300,1.0426,1.0426,1.0422,1.0423
CADCHF,20100326,100400,1.0422,1.0422,1.0420,1.0421
CADCHF,20100326,100500,1.0422,1.0423,1.0422,1.0423
CADCHF,20100326,100600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100326,100700,1.0422,1.0424,1.0422,1.0424
CADCHF,20100326,100800,1.0425,1.0425,1.0422,1.0423
CADCHF,20100326,100900,1.0424,1.0429,1.0424,1.0428
CADCHF,20100326,101000,1.0428,1.0428,1.0426,1.0427
CADCHF,20100326,101100,1.0428,1.0429,1.0428,1.0429
CADCHF,20100326,101200,1.0430,1.0431,1.0430,1.0430
CADCHF,20100326,101300,1.0431,1.0431,1.0426,1.0426
CADCHF,20100326,101400,1.0426,1.0427,1.0426,1.0427
CADCHF,20100326,101500,1.0428,1.0430,1.0428,1.0430
CADCHF,20100326,101600,1.0430,1.0430,1.0429,1.0429
CADCHF,20100326,101700,1.0429,1.0429,1.0428,1.0428
CADCHF,20100326,101800,1.0428,1.0429,1.0428,1.0428
CADCHF,20100326,101900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100326,102000,1.0427,1.0429,1.0426,1.0428
CADCHF,20100326,102100,1.0428,1.0428,1.0428,1.0428
CADCHF,20100326,102200,1.0429,1.0429,1.0429,1.0429
CADCHF,20100326,102300,1.0428,1.0428,1.0424,1.0424
CADCHF,20100326,102400,1.0424,1.0424,1.0422,1.0422
CADCHF,20100326,102500,1.0422,1.0422,1.0421,1.0421
CADCHF,20100326,102600,1.0421,1.0422,1.0421,1.0422
CADCHF,20100326,102700,1.0423,1.0424,1.0423,1.0424
CADCHF,20100326,102800,1.0424,1.0424,1.0422,1.0422
CADCHF,20100326,102900,1.0422,1.0424,1.0422,1.0424
CADCHF,20100326,103000,1.0424,1.0424,1.0421,1.0421
CADCHF,20100326,103100,1.0421,1.0421,1.0419,1.0419
CADCHF,20100326,103200,1.0420,1.0422,1.0420,1.0422
CADCHF,20100326,103300,1.0422,1.0423,1.0422,1.0423
CADCHF,20100326,103400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100326,103500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100326,103600,1.0424,1.0425,1.0424,1.0424
CADCHF,20100326,103700,1.0425,1.0426,1.0425,1.0426
CADCHF,20100326,103800,1.0426,1.0426,1.0422,1.0422
CADCHF,20100326,103900,1.0422,1.0423,1.0422,1.0423
CADCHF,20100326,104000,1.0424,1.0426,1.0424,1.0426
CADCHF,20100326,104100,1.0426,1.0428,1.0426,1.0427
CADCHF,20100326,104200,1.0426,1.0428,1.0426,1.0426
CADCHF,20100326,104300,1.0426,1.0426,1.0422,1.0422
CADCHF,20100326,104400,1.0422,1.0425,1.0422,1.0425
CADCHF,20100326,104500,1.0426,1.0426,1.0425,1.0425
CADCHF,20100326,104600,1.0424,1.0424,1.0417,1.0417
CADCHF,20100326,104700,1.0416,1.0416,1.0414,1.0415
CADCHF,20100326,104800,1.0416,1.0421,1.0415,1.0421
CADCHF,20100326,104900,1.0420,1.0421,1.0419,1.0421
CADCHF,20100326,105000,1.0420,1.0422,1.0420,1.0422
CADCHF,20100326,105100,1.0422,1.0423,1.0422,1.0423
CADCHF,20100326,105200,1.0422,1.0422,1.0418,1.0418
CADCHF,20100326,105300,1.0418,1.0419,1.0418,1.0419
CADCHF,20100326,105400,1.0420,1.0424,1.0420,1.0424
CADCHF,20100326,105500,1.0424,1.0426,1.0424,1.0424
CADCHF,20100326,105600,1.0424,1.0426,1.0424,1.0426
CADCHF,20100326,105700,1.0424,1.0424,1.0421,1.0421
CADCHF,20100326,105800,1.0422,1.0422,1.0421,1.0422
CADCHF,20100326,105900,1.0422,1.0422,1.0421,1.0421
CADCHF,20100326,110000,1.0421,1.0421,1.0420,1.0420
CADCHF,20100326,110100,1.0421,1.0422,1.0421,1.0422
CADCHF,20100326,110200,1.0422,1.0422,1.0419,1.0419
CADCHF,20100326,110300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100326,110400,1.0420,1.0420,1.0419,1.0420
CADCHF,20100326,110500,1.0419,1.0419,1.0417,1.0417
CADCHF,20100326,110600,1.0416,1.0417,1.0415,1.0417
CADCHF,20100326,110700,1.0416,1.0416,1.0414,1.0414
CADCHF,20100326,110800,1.0414,1.0414,1.0412,1.0412
CADCHF,20100326,110900,1.0412,1.0412,1.0411,1.0412
CADCHF,20100326,111000,1.0411,1.0411,1.0410,1.0410
CADCHF,20100326,111100,1.0410,1.0410,1.0408,1.0408
CADCHF,20100326,111200,1.0408,1.0408,1.0405,1.0406
CADCHF,20100326,111300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100326,111400,1.0405,1.0405,1.0403,1.0403
CADCHF,20100326,111500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100326,111600,1.0402,1.0404,1.0402,1.0403
CADCHF,20100326,111700,1.0402,1.0402,1.0399,1.0399
CADCHF,20100326,111800,1.0400,1.0401,1.0400,1.0401
CADCHF,20100326,111900,1.0399,1.0399,1.0398,1.0398
CADCHF,20100326,112000,1.0397,1.0399,1.0396,1.0399
CADCHF,20100326,112100,1.0398,1.0400,1.0398,1.0399
CADCHF,20100326,112200,1.0399,1.0401,1.0399,1.0400
CADCHF,20100326,112300,1.0400,1.0403,1.0400,1.0403
CADCHF,20100326,112400,1.0403,1.0405,1.0403,1.0405
CADCHF,20100326,112500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100326,112600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100326,112700,1.0404,1.0404,1.0401,1.0401
CADCHF,20100326,112800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100326,112900,1.0400,1.0401,1.0399,1.0399
CADCHF,20100326,113000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100326,113100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100326,113200,1.0399,1.0402,1.0399,1.0402
CADCHF,20100326,113300,1.0402,1.0402,1.0401,1.0401
CADCHF,20100326,113400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100326,113500,1.0400,1.0401,1.0400,1.0401
CADCHF,20100326,113600,1.0401,1.0403,1.0401,1.0403
CADCHF,20100326,113700,1.0404,1.0406,1.0404,1.0406
CADCHF,20100326,113800,1.0406,1.0408,1.0406,1.0408
CADCHF,20100326,113900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100326,114000,1.0409,1.0410,1.0409,1.0410
CADCHF,20100326,114100,1.0411,1.0412,1.0410,1.0410
CADCHF,20100326,114200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100326,114300,1.0410,1.0410,1.0409,1.0410
CADCHF,20100326,114400,1.0410,1.0414,1.0410,1.0414
CADCHF,20100326,114500,1.0415,1.0418,1.0414,1.0418
CADCHF,20100326,114600,1.0418,1.0419,1.0417,1.0419
CADCHF,20100326,114700,1.0419,1.0421,1.0419,1.0421
CADCHF,20100326,114800,1.0422,1.0422,1.0421,1.0421
CADCHF,20100326,114900,1.0421,1.0423,1.0421,1.0423
CADCHF,20100326,115000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100326,115100,1.0422,1.0422,1.0421,1.0421
CADCHF,20100326,115200,1.0421,1.0422,1.0421,1.0422
CADCHF,20100326,115300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100326,115400,1.0422,1.0422,1.0419,1.0419
CADCHF,20100326,115500,1.0419,1.0419,1.0418,1.0419
CADCHF,20100326,115600,1.0419,1.0421,1.0419,1.0421
CADCHF,20100326,115700,1.0422,1.0422,1.0418,1.0419
CADCHF,20100326,115800,1.0419,1.0419,1.0417,1.0417
CADCHF,20100326,115900,1.0417,1.0418,1.0417,1.0418
CADCHF,20100326,120000,1.0418,1.0419,1.0417,1.0417
CADCHF,20100326,120100,1.0417,1.0417,1.0415,1.0415
CADCHF,20100326,120200,1.0415,1.0415,1.0414,1.0414
CADCHF,20100326,120300,1.0413,1.0413,1.0412,1.0413
CADCHF,20100326,120400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100326,120500,1.0412,1.0414,1.0412,1.0414
CADCHF,20100326,120600,1.0414,1.0414,1.0412,1.0414
CADCHF,20100326,120700,1.0414,1.0417,1.0414,1.0417
CADCHF,20100326,120800,1.0417,1.0419,1.0417,1.0419
CADCHF,20100326,120900,1.0420,1.0422,1.0420,1.0422
CADCHF,20100326,121000,1.0422,1.0422,1.0421,1.0422
CADCHF,20100326,121100,1.0423,1.0424,1.0422,1.0423
CADCHF,20100326,121200,1.0424,1.0426,1.0424,1.0426
CADCHF,20100326,121300,1.0425,1.0425,1.0423,1.0423
CADCHF,20100326,121400,1.0422,1.0424,1.0421,1.0421
CADCHF,20100326,121500,1.0420,1.0421,1.0418,1.0421
CADCHF,20100326,121600,1.0420,1.0421,1.0419,1.0421
CADCHF,20100326,121700,1.0421,1.0421,1.0418,1.0418
CADCHF,20100326,121800,1.0417,1.0417,1.0417,1.0417
CADCHF,20100326,121900,1.0417,1.0417,1.0416,1.0417
CADCHF,20100326,122000,1.0418,1.0419,1.0417,1.0417
CADCHF,20100326,122100,1.0416,1.0416,1.0415,1.0415
CADCHF,20100326,122200,1.0415,1.0415,1.0415,1.0415
CADCHF,20100326,122300,1.0414,1.0414,1.0410,1.0410
CADCHF,20100326,122400,1.0409,1.0409,1.0408,1.0408
CADCHF,20100326,122500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100326,122600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100326,122700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100326,122800,1.0408,1.0408,1.0406,1.0406
CADCHF,20100326,122900,1.0406,1.0407,1.0406,1.0407
CADCHF,20100326,123000,1.0407,1.0407,1.0405,1.0405
CADCHF,20100326,123100,1.0405,1.0405,1.0402,1.0402
CADCHF,20100326,123200,1.0402,1.0403,1.0401,1.0403
CADCHF,20100326,123300,1.0403,1.0404,1.0403,1.0404
CADCHF,20100326,123400,1.0405,1.0405,1.0403,1.0403
CADCHF,20100326,123500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100326,123600,1.0405,1.0405,1.0403,1.0403
CADCHF,20100326,123700,1.0403,1.0403,1.0401,1.0401
CADCHF,20100326,123800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100326,123900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100326,124000,1.0401,1.0402,1.0401,1.0401
CADCHF,20100326,124100,1.0400,1.0400,1.0398,1.0398
CADCHF,20100326,124200,1.0400,1.0403,1.0400,1.0403
CADCHF,20100326,124300,1.0403,1.0404,1.0403,1.0404
CADCHF,20100326,124400,1.0404,1.0405,1.0403,1.0405
CADCHF,20100326,124500,1.0405,1.0405,1.0403,1.0403
CADCHF,20100326,124600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100326,124700,1.0403,1.0403,1.0402,1.0402
CADCHF,20100326,124800,1.0402,1.0403,1.0402,1.0403
CADCHF,20100326,124900,1.0403,1.0405,1.0403,1.0405
CADCHF,20100326,125000,1.0404,1.0406,1.0404,1.0406
CADCHF,20100326,125100,1.0405,1.0406,1.0405,1.0406
CADCHF,20100326,125200,1.0407,1.0407,1.0405,1.0405
CADCHF,20100326,125300,1.0405,1.0405,1.0403,1.0403
CADCHF,20100326,125400,1.0404,1.0405,1.0404,1.0405
CADCHF,20100326,125500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100326,125600,1.0405,1.0406,1.0405,1.0406
CADCHF,20100326,125700,1.0406,1.0406,1.0403,1.0403
CADCHF,20100326,125800,1.0404,1.0405,1.0404,1.0404
CADCHF,20100326,125900,1.0404,1.0405,1.0403,1.0403
CADCHF,20100326,130000,1.0402,1.0402,1.0393,1.0394
CADCHF,20100326,130100,1.0393,1.0394,1.0392,1.0394
CADCHF,20100326,130200,1.0395,1.0398,1.0395,1.0398
CADCHF,20100326,130300,1.0399,1.0401,1.0398,1.0398
CADCHF,20100326,130400,1.0397,1.0397,1.0396,1.0396
CADCHF,20100326,130500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100326,130600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100326,130700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100326,130800,1.0396,1.0398,1.0396,1.0398
CADCHF,20100326,130900,1.0399,1.0403,1.0399,1.0403
CADCHF,20100326,131000,1.0404,1.0406,1.0404,1.0406
CADCHF,20100326,131100,1.0406,1.0406,1.0405,1.0405
CADCHF,20100326,131200,1.0404,1.0404,1.0404,1.0404
CADCHF,20100326,131300,1.0404,1.0406,1.0404,1.0405
CADCHF,20100326,131400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100326,131500,1.0406,1.0408,1.0406,1.0408
CADCHF,20100326,131600,1.0408,1.0410,1.0408,1.0410
CADCHF,20100326,131700,1.0410,1.0412,1.0410,1.0411
CADCHF,20100326,131800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100326,131900,1.0410,1.0410,1.0408,1.0409
CADCHF,20100326,132000,1.0408,1.0408,1.0408,1.0408
CADCHF,20100326,132100,1.0408,1.0410,1.0408,1.0410
CADCHF,20100326,132200,1.0411,1.0413,1.0411,1.0413
CADCHF,20100326,132300,1.0413,1.0415,1.0413,1.0415
CADCHF,20100326,132400,1.0415,1.0415,1.0415,1.0415
CADCHF,20100326,132500,1.0415,1.0415,1.0412,1.0413
CADCHF,20100326,132600,1.0414,1.0414,1.0412,1.0414
CADCHF,20100326,132700,1.0413,1.0413,1.0412,1.0412
CADCHF,20100326,132800,1.0412,1.0413,1.0412,1.0413
CADCHF,20100326,132900,1.0414,1.0415,1.0414,1.0414
CADCHF,20100326,133000,1.0413,1.0414,1.0410,1.0411
CADCHF,20100326,133100,1.0412,1.0419,1.0412,1.0418
CADCHF,20100326,133200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100326,133300,1.0420,1.0422,1.0420,1.0422
CADCHF,20100326,133400,1.0422,1.0422,1.0419,1.0419
CADCHF,20100326,133500,1.0420,1.0424,1.0420,1.0424
CADCHF,20100326,133600,1.0424,1.0424,1.0423,1.0423
CADCHF,20100326,133700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100326,133800,1.0422,1.0422,1.0420,1.0420
CADCHF,20100326,133900,1.0421,1.0421,1.0419,1.0419
CADCHF,20100326,134000,1.0419,1.0419,1.0418,1.0419
CADCHF,20100326,134100,1.0418,1.0419,1.0418,1.0419
CADCHF,20100326,134200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100326,134300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100326,134400,1.0420,1.0420,1.0417,1.0417
CADCHF,20100326,134500,1.0418,1.0419,1.0417,1.0417
CADCHF,20100326,134600,1.0417,1.0417,1.0414,1.0414
CADCHF,20100326,134700,1.0414,1.0414,1.0412,1.0412
CADCHF,20100326,134800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100326,134900,1.0412,1.0412,1.0410,1.0410
CADCHF,20100326,135000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100326,135100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100326,135200,1.0411,1.0412,1.0411,1.0412
CADCHF,20100326,135300,1.0410,1.0412,1.0410,1.0412
CADCHF,20100326,135400,1.0411,1.0411,1.0408,1.0408
CADCHF,20100326,135500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100326,135600,1.0408,1.0411,1.0408,1.0411
CADCHF,20100326,135700,1.0411,1.0412,1.0411,1.0412
CADCHF,20100326,135800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100326,135900,1.0413,1.0413,1.0413,1.0413
CADCHF,20100326,140000,1.0414,1.0417,1.0414,1.0417
CADCHF,20100326,140100,1.0419,1.0419,1.0419,1.0419
CADCHF,20100326,140200,1.0419,1.0419,1.0417,1.0419
CADCHF,20100326,140300,1.0420,1.0424,1.0420,1.0424
CADCHF,20100326,140400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100326,140500,1.0423,1.0424,1.0422,1.0424
CADCHF,20100326,140600,1.0423,1.0423,1.0422,1.0422
CADCHF,20100326,140700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100326,140800,1.0422,1.0422,1.0421,1.0421
CADCHF,20100326,140900,1.0419,1.0424,1.0419,1.0424
CADCHF,20100326,141000,1.0424,1.0424,1.0423,1.0423
CADCHF,20100326,141100,1.0422,1.0422,1.0420,1.0420
CADCHF,20100326,141200,1.0419,1.0419,1.0413,1.0413
CADCHF,20100326,141300,1.0413,1.0414,1.0412,1.0412
CADCHF,20100326,141400,1.0412,1.0412,1.0410,1.0410
CADCHF,20100326,141500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100326,141600,1.0410,1.0415,1.0410,1.0415
CADCHF,20100326,141700,1.0415,1.0415,1.0413,1.0413
CADCHF,20100326,141800,1.0414,1.0414,1.0412,1.0412
CADCHF,20100326,141900,1.0411,1.0411,1.0400,1.0400
CADCHF,20100326,142000,1.0401,1.0401,1.0396,1.0396
CADCHF,20100326,142100,1.0395,1.0395,1.0392,1.0394
CADCHF,20100326,142200,1.0393,1.0394,1.0392,1.0394
CADCHF,20100326,142300,1.0394,1.0396,1.0394,1.0396
CADCHF,20100326,142400,1.0396,1.0396,1.0395,1.0395
CADCHF,20100326,142500,1.0396,1.0398,1.0396,1.0396
CADCHF,20100326,142600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100326,142700,1.0397,1.0399,1.0396,1.0399
CADCHF,20100326,142800,1.0398,1.0401,1.0398,1.0401
CADCHF,20100326,142900,1.0402,1.0403,1.0402,1.0403
CADCHF,20100326,143000,1.0403,1.0403,1.0401,1.0401
CADCHF,20100326,143100,1.0401,1.0403,1.0401,1.0403
CADCHF,20100326,143200,1.0403,1.0403,1.0401,1.0401
CADCHF,20100326,143300,1.0402,1.0403,1.0402,1.0403
CADCHF,20100326,143400,1.0403,1.0404,1.0403,1.0403
CADCHF,20100326,143500,1.0401,1.0401,1.0400,1.0400
CADCHF,20100326,143600,1.0401,1.0403,1.0401,1.0403
CADCHF,20100326,143700,1.0403,1.0403,1.0401,1.0403
CADCHF,20100326,143800,1.0401,1.0401,1.0399,1.0400
CADCHF,20100326,143900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100326,144000,1.0402,1.0402,1.0398,1.0398
CADCHF,20100326,144100,1.0398,1.0398,1.0394,1.0394
CADCHF,20100326,144200,1.0393,1.0394,1.0392,1.0394
CADCHF,20100326,144300,1.0394,1.0394,1.0392,1.0393
CADCHF,20100326,144400,1.0394,1.0394,1.0390,1.0390
CADCHF,20100326,144500,1.0389,1.0389,1.0387,1.0387
CADCHF,20100326,144600,1.0386,1.0386,1.0384,1.0384
CADCHF,20100326,144700,1.0385,1.0385,1.0378,1.0378
CADCHF,20100326,144800,1.0379,1.0381,1.0378,1.0378
CADCHF,20100326,144900,1.0379,1.0380,1.0375,1.0375
CADCHF,20100326,145000,1.0376,1.0380,1.0376,1.0379
CADCHF,20100326,145100,1.0378,1.0381,1.0378,1.0381
CADCHF,20100326,145200,1.0381,1.0381,1.0377,1.0378
CADCHF,20100326,145300,1.0379,1.0379,1.0375,1.0375
CADCHF,20100326,145400,1.0376,1.0376,1.0373,1.0373
CADCHF,20100326,145500,1.0372,1.0372,1.0368,1.0368
CADCHF,20100326,145600,1.0369,1.0373,1.0369,1.0373
CADCHF,20100326,145700,1.0375,1.0376,1.0373,1.0374
CADCHF,20100326,145800,1.0373,1.0375,1.0373,1.0375
CADCHF,20100326,145900,1.0376,1.0377,1.0375,1.0375
CADCHF,20100326,150000,1.0374,1.0374,1.0369,1.0369
CADCHF,20100326,150100,1.0370,1.0373,1.0370,1.0371
CADCHF,20100326,150200,1.0371,1.0371,1.0371,1.0371
CADCHF,20100326,150300,1.0370,1.0370,1.0364,1.0365
CADCHF,20100326,150400,1.0366,1.0366,1.0365,1.0366
CADCHF,20100326,150500,1.0366,1.0368,1.0365,1.0365
CADCHF,20100326,150600,1.0366,1.0368,1.0366,1.0366
CADCHF,20100326,150700,1.0365,1.0365,1.0358,1.0362
CADCHF,20100326,150800,1.0363,1.0364,1.0361,1.0361
CADCHF,20100326,150900,1.0362,1.0362,1.0360,1.0362
CADCHF,20100326,151000,1.0363,1.0363,1.0361,1.0361
CADCHF,20100326,151100,1.0360,1.0360,1.0354,1.0354
CADCHF,20100326,151200,1.0355,1.0355,1.0354,1.0355
CADCHF,20100326,151300,1.0356,1.0356,1.0351,1.0351
CADCHF,20100326,151400,1.0350,1.0350,1.0347,1.0350
CADCHF,20100326,151500,1.0351,1.0352,1.0350,1.0352
CADCHF,20100326,151600,1.0353,1.0354,1.0352,1.0352
CADCHF,20100326,151700,1.0353,1.0354,1.0353,1.0354
CADCHF,20100326,151800,1.0354,1.0355,1.0354,1.0355
CADCHF,20100326,151900,1.0355,1.0355,1.0355,1.0355
CADCHF,20100326,152000,1.0354,1.0354,1.0354,1.0354
CADCHF,20100326,152100,1.0353,1.0353,1.0350,1.0350
CADCHF,20100326,152200,1.0349,1.0349,1.0347,1.0347
CADCHF,20100326,152300,1.0347,1.0348,1.0347,1.0347
CADCHF,20100326,152400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100326,152500,1.0347,1.0347,1.0346,1.0346
CADCHF,20100326,152600,1.0345,1.0346,1.0344,1.0346
CADCHF,20100326,152700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100326,152800,1.0348,1.0351,1.0348,1.0351
CADCHF,20100326,152900,1.0352,1.0353,1.0350,1.0353
CADCHF,20100326,153000,1.0354,1.0354,1.0349,1.0349
CADCHF,20100326,153100,1.0348,1.0350,1.0346,1.0346
CADCHF,20100326,153200,1.0345,1.0350,1.0345,1.0350
CADCHF,20100326,153300,1.0351,1.0351,1.0350,1.0350
CADCHF,20100326,153400,1.0350,1.0350,1.0350,1.0350
CADCHF,20100326,153500,1.0349,1.0349,1.0347,1.0347
CADCHF,20100326,153600,1.0347,1.0347,1.0345,1.0345
CADCHF,20100326,153700,1.0344,1.0346,1.0343,1.0346
CADCHF,20100326,153800,1.0347,1.0351,1.0347,1.0350
CADCHF,20100326,153900,1.0351,1.0352,1.0351,1.0352
CADCHF,20100326,154000,1.0353,1.0354,1.0352,1.0354
CADCHF,20100326,154100,1.0354,1.0354,1.0353,1.0353
CADCHF,20100326,154200,1.0354,1.0354,1.0353,1.0353
CADCHF,20100326,154300,1.0352,1.0354,1.0352,1.0354
CADCHF,20100326,154400,1.0354,1.0354,1.0352,1.0352
CADCHF,20100326,154500,1.0352,1.0352,1.0349,1.0349
CADCHF,20100326,154600,1.0350,1.0351,1.0350,1.0351
CADCHF,20100326,154700,1.0351,1.0351,1.0350,1.0351
CADCHF,20100326,154800,1.0352,1.0352,1.0350,1.0350
CADCHF,20100326,154900,1.0351,1.0352,1.0350,1.0350
CADCHF,20100326,155000,1.0350,1.0350,1.0349,1.0350
CADCHF,20100326,155100,1.0350,1.0352,1.0350,1.0352
CADCHF,20100326,155200,1.0352,1.0357,1.0352,1.0355
CADCHF,20100326,155300,1.0354,1.0354,1.0352,1.0353
CADCHF,20100326,155400,1.0353,1.0353,1.0352,1.0352
CADCHF,20100326,155500,1.0353,1.0357,1.0353,1.0357
CADCHF,20100326,155600,1.0357,1.0357,1.0356,1.0356
CADCHF,20100326,155700,1.0357,1.0357,1.0357,1.0357
CADCHF,20100326,155800,1.0357,1.0357,1.0357,1.0357
CADCHF,20100326,155900,1.0356,1.0356,1.0348,1.0348
CADCHF,20100326,160000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100326,160100,1.0347,1.0347,1.0345,1.0345
CADCHF,20100326,160200,1.0345,1.0346,1.0345,1.0345
CADCHF,20100326,160300,1.0344,1.0345,1.0344,1.0345
CADCHF,20100326,160400,1.0345,1.0345,1.0345,1.0345
CADCHF,20100326,160500,1.0345,1.0345,1.0342,1.0342
CADCHF,20100326,160600,1.0342,1.0345,1.0342,1.0343
CADCHF,20100326,160700,1.0343,1.0344,1.0343,1.0344
CADCHF,20100326,160800,1.0345,1.0345,1.0343,1.0343
CADCHF,20100326,160900,1.0342,1.0343,1.0342,1.0343
CADCHF,20100326,161000,1.0343,1.0343,1.0342,1.0343
CADCHF,20100326,161100,1.0343,1.0343,1.0343,1.0343
CADCHF,20100326,161200,1.0342,1.0342,1.0342,1.0342
CADCHF,20100326,161300,1.0342,1.0343,1.0342,1.0343
CADCHF,20100326,161400,1.0343,1.0343,1.0343,1.0343
CADCHF,20100326,161500,1.0343,1.0343,1.0343,1.0343
CADCHF,20100326,161600,1.0343,1.0344,1.0343,1.0343
CADCHF,20100326,161700,1.0342,1.0343,1.0341,1.0343
CADCHF,20100326,161800,1.0344,1.0345,1.0344,1.0345
CADCHF,20100326,161900,1.0343,1.0343,1.0343,1.0343
CADCHF,20100326,162000,1.0342,1.0345,1.0342,1.0345
CADCHF,20100326,162100,1.0345,1.0347,1.0345,1.0346
CADCHF,20100326,162200,1.0346,1.0347,1.0344,1.0344
CADCHF,20100326,162300,1.0344,1.0344,1.0343,1.0343
CADCHF,20100326,162400,1.0343,1.0344,1.0343,1.0343
CADCHF,20100326,162500,1.0343,1.0343,1.0343,1.0343
CADCHF,20100326,162600,1.0342,1.0343,1.0342,1.0343
CADCHF,20100326,162700,1.0343,1.0343,1.0341,1.0342
CADCHF,20100326,162800,1.0342,1.0343,1.0340,1.0340
CADCHF,20100326,162900,1.0339,1.0339,1.0338,1.0338
CADCHF,20100326,163000,1.0338,1.0338,1.0332,1.0336
CADCHF,20100326,163100,1.0338,1.0339,1.0332,1.0332
CADCHF,20100326,163200,1.0333,1.0338,1.0333,1.0338
CADCHF,20100326,163300,1.0337,1.0337,1.0335,1.0335
CADCHF,20100326,163400,1.0335,1.0338,1.0335,1.0338
CADCHF,20100326,163500,1.0338,1.0340,1.0338,1.0340
CADCHF,20100326,163600,1.0342,1.0343,1.0342,1.0343
CADCHF,20100326,163700,1.0343,1.0343,1.0342,1.0343
CADCHF,20100326,163800,1.0343,1.0345,1.0343,1.0345
CADCHF,20100326,163900,1.0346,1.0347,1.0345,1.0347
CADCHF,20100326,164000,1.0347,1.0347,1.0347,1.0347
CADCHF,20100326,164100,1.0347,1.0347,1.0345,1.0345
CADCHF,20100326,164200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100326,164300,1.0347,1.0347,1.0346,1.0346
CADCHF,20100326,164400,1.0345,1.0345,1.0344,1.0344
CADCHF,20100326,164500,1.0343,1.0345,1.0343,1.0343
CADCHF,20100326,164600,1.0343,1.0343,1.0343,1.0343
CADCHF,20100326,164700,1.0344,1.0345,1.0344,1.0345
CADCHF,20100326,164800,1.0346,1.0349,1.0346,1.0349
CADCHF,20100326,164900,1.0350,1.0353,1.0350,1.0353
CADCHF,20100326,165000,1.0354,1.0354,1.0352,1.0352
CADCHF,20100326,165100,1.0351,1.0354,1.0349,1.0354
CADCHF,20100326,165200,1.0353,1.0353,1.0349,1.0349
CADCHF,20100326,165300,1.0349,1.0349,1.0348,1.0348
CADCHF,20100326,165400,1.0347,1.0347,1.0347,1.0347
CADCHF,20100326,165500,1.0347,1.0351,1.0347,1.0351
CADCHF,20100326,165600,1.0352,1.0352,1.0350,1.0352
CADCHF,20100326,165700,1.0351,1.0351,1.0349,1.0349
CADCHF,20100326,165800,1.0349,1.0352,1.0349,1.0352
CADCHF,20100326,165900,1.0352,1.0355,1.0352,1.0355
CADCHF,20100326,170000,1.0356,1.0365,1.0356,1.0365
CADCHF,20100326,170100,1.0366,1.0366,1.0364,1.0364
CADCHF,20100326,170200,1.0363,1.0363,1.0360,1.0360
CADCHF,20100326,170300,1.0361,1.0363,1.0361,1.0363
CADCHF,20100326,170400,1.0362,1.0362,1.0361,1.0361
CADCHF,20100326,170500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100326,170600,1.0360,1.0361,1.0360,1.0360
CADCHF,20100326,170700,1.0360,1.0360,1.0359,1.0360
CADCHF,20100326,170800,1.0360,1.0360,1.0359,1.0359
CADCHF,20100326,170900,1.0359,1.0359,1.0359,1.0359
CADCHF,20100326,171000,1.0358,1.0358,1.0357,1.0358
CADCHF,20100326,171100,1.0359,1.0359,1.0359,1.0359
CADCHF,20100326,171200,1.0359,1.0360,1.0359,1.0359
CADCHF,20100326,171300,1.0359,1.0359,1.0358,1.0359
CADCHF,20100326,171400,1.0360,1.0361,1.0360,1.0361
CADCHF,20100326,171500,1.0361,1.0361,1.0361,1.0361
CADCHF,20100326,171600,1.0361,1.0361,1.0359,1.0359
CADCHF,20100326,171700,1.0358,1.0359,1.0357,1.0359
CADCHF,20100326,171800,1.0359,1.0359,1.0357,1.0357
CADCHF,20100326,171900,1.0358,1.0359,1.0358,1.0359
CADCHF,20100326,172000,1.0360,1.0361,1.0360,1.0361
CADCHF,20100326,172100,1.0361,1.0362,1.0361,1.0361
CADCHF,20100326,172200,1.0361,1.0361,1.0360,1.0360
CADCHF,20100326,172300,1.0360,1.0361,1.0360,1.0361
CADCHF,20100326,172400,1.0361,1.0361,1.0358,1.0359
CADCHF,20100326,172500,1.0359,1.0359,1.0358,1.0358
CADCHF,20100326,172600,1.0358,1.0359,1.0357,1.0359
CADCHF,20100326,172700,1.0359,1.0361,1.0359,1.0361
CADCHF,20100326,172800,1.0360,1.0360,1.0358,1.0358
CADCHF,20100326,172900,1.0359,1.0361,1.0359,1.0361
CADCHF,20100326,173000,1.0360,1.0360,1.0359,1.0359
CADCHF,20100326,173100,1.0359,1.0361,1.0359,1.0360
CADCHF,20100326,173200,1.0359,1.0359,1.0358,1.0359
CADCHF,20100326,173300,1.0359,1.0359,1.0357,1.0357
CADCHF,20100326,173400,1.0357,1.0357,1.0357,1.0357
CADCHF,20100326,173500,1.0355,1.0355,1.0354,1.0355
CADCHF,20100326,173600,1.0355,1.0355,1.0354,1.0355
CADCHF,20100326,173700,1.0355,1.0356,1.0354,1.0355
CADCHF,20100326,173800,1.0355,1.0357,1.0355,1.0356
CADCHF,20100326,173900,1.0355,1.0357,1.0355,1.0357
CADCHF,20100326,174000,1.0359,1.0359,1.0357,1.0357
CADCHF,20100326,174100,1.0357,1.0357,1.0357,1.0357
CADCHF,20100326,174200,1.0357,1.0357,1.0357,1.0357
CADCHF,20100326,174300,1.0357,1.0359,1.0357,1.0359
CADCHF,20100326,174400,1.0359,1.0359,1.0357,1.0357
CADCHF,20100326,174500,1.0357,1.0357,1.0355,1.0355
CADCHF,20100326,174600,1.0354,1.0355,1.0354,1.0355
CADCHF,20100326,174700,1.0354,1.0356,1.0354,1.0356
CADCHF,20100326,174800,1.0355,1.0355,1.0352,1.0352
CADCHF,20100326,174900,1.0352,1.0352,1.0352,1.0352
CADCHF,20100326,175000,1.0352,1.0352,1.0352,1.0352
CADCHF,20100326,175100,1.0353,1.0355,1.0353,1.0355
CADCHF,20100326,175200,1.0355,1.0355,1.0355,1.0355
CADCHF,20100326,175300,1.0354,1.0354,1.0354,1.0354
CADCHF,20100326,175400,1.0354,1.0354,1.0353,1.0353
CADCHF,20100326,175500,1.0353,1.0353,1.0351,1.0351
CADCHF,20100326,175600,1.0352,1.0352,1.0352,1.0352
CADCHF,20100326,175700,1.0352,1.0353,1.0352,1.0353
CADCHF,20100326,175800,1.0353,1.0354,1.0353,1.0354
CADCHF,20100326,175900,1.0354,1.0354,1.0352,1.0354
CADCHF,20100326,180000,1.0354,1.0354,1.0353,1.0353
CADCHF,20100326,180100,1.0353,1.0353,1.0352,1.0352
CADCHF,20100326,180200,1.0352,1.0352,1.0351,1.0352
CADCHF,20100326,180300,1.0351,1.0352,1.0350,1.0352
CADCHF,20100326,180400,1.0352,1.0352,1.0351,1.0351
CADCHF,20100326,180500,1.0351,1.0352,1.0351,1.0352
CADCHF,20100326,180600,1.0353,1.0355,1.0353,1.0355
CADCHF,20100326,180700,1.0356,1.0360,1.0354,1.0360
CADCHF,20100326,180800,1.0359,1.0359,1.0357,1.0357
CADCHF,20100326,180900,1.0357,1.0357,1.0356,1.0356
CADCHF,20100326,181000,1.0355,1.0357,1.0355,1.0356
CADCHF,20100326,181100,1.0357,1.0357,1.0355,1.0355
CADCHF,20100326,181200,1.0355,1.0355,1.0354,1.0354
CADCHF,20100326,181300,1.0354,1.0355,1.0354,1.0354
CADCHF,20100326,181400,1.0354,1.0354,1.0354,1.0354
CADCHF,20100326,181500,1.0354,1.0354,1.0354,1.0354
CADCHF,20100326,181600,1.0354,1.0354,1.0354,1.0354
CADCHF,20100326,181700,1.0353,1.0353,1.0352,1.0352
CADCHF,20100326,181800,1.0352,1.0352,1.0352,1.0352
CADCHF,20100326,181900,1.0351,1.0351,1.0350,1.0350
CADCHF,20100326,182000,1.0349,1.0349,1.0347,1.0347
CADCHF,20100326,182100,1.0347,1.0347,1.0347,1.0347
CADCHF,20100326,182200,1.0347,1.0347,1.0347,1.0347
CADCHF,20100326,182300,1.0346,1.0346,1.0345,1.0345
CADCHF,20100326,182400,1.0345,1.0347,1.0345,1.0347
CADCHF,20100326,182500,1.0347,1.0347,1.0347,1.0347
CADCHF,20100326,182600,1.0348,1.0352,1.0348,1.0352
CADCHF,20100326,182700,1.0353,1.0355,1.0353,1.0355
CADCHF,20100326,182800,1.0355,1.0355,1.0355,1.0355
CADCHF,20100326,182900,1.0356,1.0357,1.0356,1.0357
CADCHF,20100326,183000,1.0356,1.0357,1.0356,1.0357
CADCHF,20100326,183100,1.0357,1.0357,1.0357,1.0357
CADCHF,20100326,183200,1.0357,1.0357,1.0356,1.0357
CADCHF,20100326,183300,1.0357,1.0357,1.0356,1.0357
CADCHF,20100326,183400,1.0358,1.0359,1.0358,1.0359
CADCHF,20100326,183500,1.0360,1.0360,1.0359,1.0359
CADCHF,20100326,183600,1.0359,1.0359,1.0358,1.0358
CADCHF,20100326,183700,1.0358,1.0359,1.0358,1.0359
CADCHF,20100326,183800,1.0359,1.0361,1.0359,1.0361
CADCHF,20100326,183900,1.0361,1.0361,1.0359,1.0359
CADCHF,20100326,184000,1.0359,1.0360,1.0359,1.0360
CADCHF,20100326,184100,1.0361,1.0362,1.0361,1.0362
CADCHF,20100326,184200,1.0364,1.0364,1.0364,1.0364
CADCHF,20100326,184300,1.0364,1.0364,1.0363,1.0363
CADCHF,20100326,184400,1.0362,1.0363,1.0362,1.0363
CADCHF,20100326,184500,1.0363,1.0363,1.0362,1.0362
CADCHF,20100326,184600,1.0362,1.0363,1.0362,1.0363
CADCHF,20100326,184700,1.0362,1.0363,1.0362,1.0363
CADCHF,20100326,184800,1.0363,1.0363,1.0361,1.0362
CADCHF,20100326,184900,1.0362,1.0362,1.0362,1.0362
CADCHF,20100326,185000,1.0362,1.0362,1.0361,1.0362
CADCHF,20100326,185100,1.0362,1.0362,1.0361,1.0362
CADCHF,20100326,185200,1.0362,1.0364,1.0362,1.0363
CADCHF,20100326,185300,1.0363,1.0363,1.0362,1.0362
CADCHF,20100326,185400,1.0363,1.0364,1.0362,1.0362
CADCHF,20100326,185500,1.0362,1.0362,1.0362,1.0362
CADCHF,20100326,185600,1.0362,1.0362,1.0361,1.0362
CADCHF,20100326,185700,1.0362,1.0362,1.0361,1.0361
CADCHF,20100326,185800,1.0360,1.0360,1.0359,1.0360
CADCHF,20100326,185900,1.0360,1.0363,1.0360,1.0363
CADCHF,20100326,190000,1.0364,1.0364,1.0362,1.0362
CADCHF,20100326,190100,1.0361,1.0361,1.0361,1.0361
CADCHF,20100326,190200,1.0361,1.0361,1.0361,1.0361
CADCHF,20100326,190300,1.0361,1.0361,1.0359,1.0359
CADCHF,20100326,190400,1.0361,1.0361,1.0359,1.0359
CADCHF,20100326,190500,1.0359,1.0361,1.0359,1.0360
CADCHF,20100326,190600,1.0360,1.0360,1.0359,1.0359
CADCHF,20100326,190700,1.0359,1.0359,1.0359,1.0359
CADCHF,20100326,190800,1.0360,1.0361,1.0360,1.0361
CADCHF,20100326,190900,1.0360,1.0361,1.0360,1.0361
CADCHF,20100326,191000,1.0361,1.0361,1.0359,1.0359
CADCHF,20100326,191100,1.0360,1.0361,1.0360,1.0361
CADCHF,20100326,191200,1.0361,1.0361,1.0361,1.0361
CADCHF,20100326,191300,1.0361,1.0361,1.0361,1.0361
CADCHF,20100326,191400,1.0361,1.0362,1.0361,1.0362
CADCHF,20100326,191500,1.0362,1.0362,1.0361,1.0362
CADCHF,20100326,191600,1.0362,1.0362,1.0362,1.0362
CADCHF,20100326,191700,1.0363,1.0363,1.0361,1.0361
CADCHF,20100326,191800,1.0361,1.0361,1.0361,1.0361
CADCHF,20100326,191900,1.0361,1.0362,1.0361,1.0362
CADCHF,20100326,192000,1.0362,1.0364,1.0362,1.0364
CADCHF,20100326,192100,1.0364,1.0364,1.0364,1.0364
CADCHF,20100326,192200,1.0364,1.0365,1.0364,1.0365
CADCHF,20100326,192300,1.0364,1.0364,1.0364,1.0364
CADCHF,20100326,192400,1.0364,1.0364,1.0364,1.0364
CADCHF,20100326,192500,1.0364,1.0364,1.0364,1.0364
CADCHF,20100326,192600,1.0364,1.0364,1.0364,1.0364
CADCHF,20100326,192700,1.0364,1.0366,1.0364,1.0365
CADCHF,20100326,192800,1.0365,1.0366,1.0364,1.0364
CADCHF,20100326,192900,1.0364,1.0366,1.0364,1.0366
CADCHF,20100326,193000,1.0366,1.0368,1.0366,1.0366
CADCHF,20100326,193100,1.0366,1.0366,1.0364,1.0365
CADCHF,20100326,193200,1.0365,1.0365,1.0364,1.0364
CADCHF,20100326,193300,1.0365,1.0365,1.0364,1.0364
CADCHF,20100326,193400,1.0364,1.0364,1.0364,1.0364
CADCHF,20100326,193500,1.0364,1.0364,1.0363,1.0363
CADCHF,20100326,193600,1.0363,1.0364,1.0363,1.0364
CADCHF,20100326,193700,1.0364,1.0364,1.0362,1.0362
CADCHF,20100326,193800,1.0362,1.0366,1.0362,1.0366
CADCHF,20100326,193900,1.0366,1.0366,1.0366,1.0366
CADCHF,20100326,194000,1.0366,1.0368,1.0366,1.0368
CADCHF,20100326,194100,1.0368,1.0368,1.0366,1.0368
CADCHF,20100326,194200,1.0368,1.0368,1.0368,1.0368
CADCHF,20100326,194300,1.0367,1.0367,1.0366,1.0366
CADCHF,20100326,194400,1.0366,1.0366,1.0364,1.0364
CADCHF,20100326,194500,1.0364,1.0364,1.0364,1.0364
CADCHF,20100326,194600,1.0364,1.0364,1.0364,1.0364
CADCHF,20100326,194700,1.0364,1.0364,1.0364,1.0364
CADCHF,20100326,194800,1.0364,1.0364,1.0364,1.0364
CADCHF,20100326,194900,1.0364,1.0364,1.0364,1.0364
CADCHF,20100326,195000,1.0364,1.0365,1.0364,1.0365
CADCHF,20100326,195100,1.0365,1.0366,1.0365,1.0366
CADCHF,20100326,195200,1.0366,1.0366,1.0366,1.0366
CADCHF,20100326,195300,1.0366,1.0366,1.0364,1.0364
CADCHF,20100326,195400,1.0365,1.0366,1.0365,1.0366
CADCHF,20100326,195500,1.0366,1.0366,1.0366,1.0366
CADCHF,20100326,195600,1.0366,1.0368,1.0366,1.0367
CADCHF,20100326,195700,1.0367,1.0368,1.0367,1.0367
CADCHF,20100326,195800,1.0366,1.0369,1.0366,1.0369
CADCHF,20100326,195900,1.0369,1.0369,1.0368,1.0368
CADCHF,20100326,200000,1.0368,1.0368,1.0368,1.0368
CADCHF,20100326,200100,1.0369,1.0370,1.0369,1.0370
CADCHF,20100326,200200,1.0369,1.0369,1.0368,1.0368
CADCHF,20100326,200300,1.0368,1.0368,1.0368,1.0368
CADCHF,20100326,200400,1.0368,1.0368,1.0366,1.0366
CADCHF,20100326,200500,1.0366,1.0367,1.0366,1.0367
CADCHF,20100326,200600,1.0368,1.0368,1.0367,1.0367
CADCHF,20100326,200700,1.0367,1.0367,1.0366,1.0367
CADCHF,20100326,200800,1.0367,1.0367,1.0367,1.0367
CADCHF,20100326,200900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100326,201000,1.0368,1.0369,1.0368,1.0369
CADCHF,20100326,201100,1.0368,1.0369,1.0368,1.0369
CADCHF,20100326,201200,1.0369,1.0369,1.0368,1.0368
CADCHF,20100326,201300,1.0368,1.0369,1.0368,1.0369
CADCHF,20100326,201400,1.0370,1.0371,1.0369,1.0369
CADCHF,20100326,201500,1.0368,1.0368,1.0368,1.0368
CADCHF,20100326,201600,1.0368,1.0373,1.0368,1.0373
CADCHF,20100326,201700,1.0374,1.0375,1.0374,1.0375
CADCHF,20100326,201800,1.0375,1.0378,1.0375,1.0378
CADCHF,20100326,201900,1.0378,1.0378,1.0377,1.0377
CADCHF,20100326,202000,1.0377,1.0378,1.0377,1.0378
CADCHF,20100326,202100,1.0378,1.0380,1.0376,1.0376
CADCHF,20100326,202200,1.0375,1.0375,1.0374,1.0374
CADCHF,20100326,202300,1.0373,1.0374,1.0373,1.0374
CADCHF,20100326,202400,1.0374,1.0375,1.0374,1.0375
CADCHF,20100326,202500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100326,202600,1.0375,1.0375,1.0373,1.0374
CADCHF,20100326,202700,1.0375,1.0377,1.0375,1.0377
CADCHF,20100326,202800,1.0378,1.0380,1.0378,1.0380
CADCHF,20100326,202900,1.0380,1.0380,1.0380,1.0380
CADCHF,20100326,203000,1.0380,1.0380,1.0380,1.0380
CADCHF,20100326,203100,1.0379,1.0379,1.0378,1.0378
CADCHF,20100326,203200,1.0378,1.0378,1.0378,1.0378
CADCHF,20100326,203300,1.0379,1.0380,1.0379,1.0380
CADCHF,20100326,203400,1.0379,1.0379,1.0376,1.0376
CADCHF,20100326,203500,1.0375,1.0377,1.0375,1.0377
CADCHF,20100326,203600,1.0376,1.0376,1.0374,1.0375
CADCHF,20100326,203700,1.0376,1.0377,1.0376,1.0377
CADCHF,20100326,203800,1.0378,1.0380,1.0378,1.0380
CADCHF,20100326,203900,1.0380,1.0380,1.0378,1.0378
CADCHF,20100326,204000,1.0377,1.0378,1.0377,1.0378
CADCHF,20100326,204100,1.0378,1.0380,1.0378,1.0380
CADCHF,20100326,204200,1.0380,1.0380,1.0380,1.0380
CADCHF,20100326,204300,1.0380,1.0380,1.0380,1.0380
CADCHF,20100326,204400,1.0381,1.0382,1.0381,1.0382
CADCHF,20100326,204500,1.0382,1.0382,1.0380,1.0380
CADCHF,20100326,204600,1.0380,1.0380,1.0379,1.0379
CADCHF,20100326,204700,1.0379,1.0379,1.0378,1.0378
CADCHF,20100326,204800,1.0378,1.0378,1.0377,1.0377
CADCHF,20100326,204900,1.0376,1.0376,1.0375,1.0375
CADCHF,20100326,205000,1.0375,1.0376,1.0375,1.0376
CADCHF,20100326,205100,1.0377,1.0378,1.0377,1.0378
CADCHF,20100326,205200,1.0379,1.0380,1.0379,1.0379
CADCHF,20100326,205300,1.0380,1.0380,1.0378,1.0378
CADCHF,20100326,205400,1.0378,1.0380,1.0378,1.0380
CADCHF,20100326,205500,1.0379,1.0379,1.0377,1.0377
CADCHF,20100326,205600,1.0377,1.0377,1.0376,1.0376
CADCHF,20100326,205700,1.0377,1.0380,1.0377,1.0380
CADCHF,20100326,205800,1.0380,1.0382,1.0380,1.0380
CADCHF,20100326,205900,1.0380,1.0380,1.0380,1.0380
CADCHF,20100326,210000,1.0379,1.0379,1.0377,1.0377
CADCHF,20100326,210100,1.0376,1.0376,1.0373,1.0373
CADCHF,20100326,210200,1.0373,1.0375,1.0373,1.0375
CADCHF,20100326,210300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100326,210400,1.0374,1.0374,1.0372,1.0372
CADCHF,20100326,210500,1.0373,1.0375,1.0373,1.0375
CADCHF,20100326,210600,1.0375,1.0375,1.0374,1.0374
CADCHF,20100326,210700,1.0374,1.0375,1.0374,1.0375
CADCHF,20100326,210800,1.0375,1.0375,1.0373,1.0375
CADCHF,20100326,210900,1.0375,1.0375,1.0375,1.0375
CADCHF,20100326,211000,1.0376,1.0378,1.0376,1.0378
CADCHF,20100326,211100,1.0378,1.0378,1.0375,1.0376
CADCHF,20100326,211200,1.0377,1.0377,1.0377,1.0377
CADCHF,20100326,211300,1.0377,1.0377,1.0377,1.0377
CADCHF,20100326,211400,1.0376,1.0376,1.0375,1.0375
CADCHF,20100326,211500,1.0375,1.0375,1.0375,1.0375
CADCHF,20100326,211600,1.0375,1.0375,1.0372,1.0372
CADCHF,20100326,211700,1.0371,1.0371,1.0368,1.0368
CADCHF,20100326,211800,1.0368,1.0369,1.0368,1.0369
CADCHF,20100326,211900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100326,212000,1.0368,1.0369,1.0368,1.0369
CADCHF,20100326,212100,1.0369,1.0371,1.0369,1.0371
CADCHF,20100326,212200,1.0370,1.0370,1.0368,1.0370
CADCHF,20100326,212300,1.0370,1.0371,1.0370,1.0370
CADCHF,20100326,212400,1.0369,1.0369,1.0367,1.0367
CADCHF,20100326,212500,1.0367,1.0368,1.0366,1.0366
CADCHF,20100326,212600,1.0366,1.0370,1.0366,1.0370
CADCHF,20100326,212700,1.0371,1.0373,1.0371,1.0372
CADCHF,20100326,212800,1.0372,1.0373,1.0372,1.0373
CADCHF,20100326,212900,1.0373,1.0373,1.0371,1.0371
CADCHF,20100326,213000,1.0371,1.0371,1.0369,1.0369
CADCHF,20100326,213100,1.0370,1.0371,1.0370,1.0371
CADCHF,20100326,213200,1.0371,1.0372,1.0371,1.0371
CADCHF,20100326,213300,1.0371,1.0371,1.0370,1.0371
CADCHF,20100326,213400,1.0370,1.0370,1.0369,1.0370
CADCHF,20100326,213500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100326,213600,1.0371,1.0371,1.0371,1.0371
CADCHF,20100326,213700,1.0370,1.0370,1.0370,1.0370
CADCHF,20100326,213800,1.0371,1.0371,1.0371,1.0371
CADCHF,20100326,213900,1.0371,1.0374,1.0371,1.0374
CADCHF,20100326,214000,1.0373,1.0373,1.0373,1.0373
CADCHF,20100326,214100,1.0371,1.0373,1.0371,1.0373
CADCHF,20100326,214200,1.0373,1.0373,1.0373,1.0373
CADCHF,20100326,214300,1.0373,1.0374,1.0373,1.0374
CADCHF,20100326,214400,1.0374,1.0375,1.0374,1.0374
CADCHF,20100326,214500,1.0373,1.0373,1.0373,1.0373
CADCHF,20100326,214600,1.0373,1.0373,1.0373,1.0373
CADCHF,20100326,214700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100326,214800,1.0373,1.0373,1.0373,1.0373
CADCHF,20100326,214900,1.0374,1.0376,1.0374,1.0376
CADCHF,20100326,215000,1.0376,1.0377,1.0376,1.0377
CADCHF,20100326,215100,1.0376,1.0377,1.0376,1.0377
CADCHF,20100326,215200,1.0377,1.0377,1.0377,1.0377
CADCHF,20100326,215300,1.0377,1.0378,1.0375,1.0375
CADCHF,20100326,215400,1.0373,1.0373,1.0373,1.0373
CADCHF,20100326,215500,1.0373,1.0374,1.0373,1.0374
CADCHF,20100326,215600,1.0374,1.0377,1.0374,1.0377
CADCHF,20100326,215700,1.0375,1.0375,1.0374,1.0374
CADCHF,20100326,215800,1.0373,1.0373,1.0371,1.0373
CADCHF,20100326,215900,1.0373,1.0373,1.0373,1.0373
CADCHF,20100326,220000,1.0374,1.0374,1.0372,1.0372
CADJPY,20100326,000100,90.46,90.46,90.43,90.43
CADJPY,20100326,000200,90.43,90.43,90.41,90.42
CADJPY,20100326,000300,90.42,90.42,90.40,90.40
CADJPY,20100326,000400,90.40,90.40,90.40,90.40
CADJPY,20100326,000500,90.41,90.41,90.41,90.41
CADJPY,20100326,000600,90.42,90.42,90.42,90.42
CADJPY,20100326,000700,90.42,90.42,90.41,90.41
CADJPY,20100326,000800,90.41,90.41,90.40,90.40
CADJPY,20100326,000900,90.40,90.40,90.37,90.37
CADJPY,20100326,001000,90.36,90.37,90.36,90.36
CADJPY,20100326,001100,90.36,90.36,90.36,90.36
CADJPY,20100326,001200,90.36,90.36,90.36,90.36
CADJPY,20100326,001300,90.37,90.37,90.36,90.36
CADJPY,20100326,001400,90.36,90.36,90.36,90.36
CADJPY,20100326,001500,90.35,90.35,90.35,90.35
CADJPY,20100326,001600,90.35,90.36,90.35,90.36
CADJPY,20100326,001700,90.36,90.36,90.36,90.36
CADJPY,20100326,001800,90.37,90.38,90.37,90.38
CADJPY,20100326,001900,90.38,90.39,90.38,90.38
CADJPY,20100326,002000,90.38,90.38,90.38,90.38
CADJPY,20100326,002100,90.38,90.39,90.38,90.39
CADJPY,20100326,002200,90.38,90.38,90.34,90.34
CADJPY,20100326,002300,90.35,90.35,90.35,90.35
CADJPY,20100326,002400,90.35,90.35,90.34,90.34
CADJPY,20100326,002500,90.35,90.35,90.35,90.35
CADJPY,20100326,002600,90.36,90.38,90.36,90.38
CADJPY,20100326,002700,90.38,90.38,90.38,90.38
CADJPY,20100326,002800,90.38,90.38,90.37,90.37
CADJPY,20100326,002900,90.37,90.38,90.36,90.36
CADJPY,20100326,003000,90.36,90.36,90.36,90.36
CADJPY,20100326,003100,90.36,90.36,90.36,90.36
CADJPY,20100326,003200,90.35,90.37,90.35,90.37
CADJPY,20100326,003300,90.37,90.38,90.37,90.38
CADJPY,20100326,003400,90.38,90.38,90.38,90.38
CADJPY,20100326,003500,90.38,90.38,90.38,90.38
CADJPY,20100326,003600,90.38,90.39,90.38,90.38
CADJPY,20100326,003700,90.38,90.38,90.38,90.38
CADJPY,20100326,003800,90.38,90.38,90.38,90.38
CADJPY,20100326,003900,90.38,90.38,90.38,90.38
CADJPY,20100326,004000,90.38,90.39,90.38,90.39
CADJPY,20100326,004100,90.40,90.41,90.40,90.41
CADJPY,20100326,004200,90.40,90.40,90.40,90.40
CADJPY,20100326,004300,90.40,90.41,90.40,90.41
CADJPY,20100326,004400,90.40,90.40,90.40,90.40
CADJPY,20100326,004500,90.40,90.41,90.40,90.40
CADJPY,20100326,004600,90.40,90.40,90.38,90.38
CADJPY,20100326,004700,90.38,90.39,90.38,90.39
CADJPY,20100326,004800,90.39,90.39,90.38,90.39
CADJPY,20100326,004900,90.40,90.41,90.40,90.40
CADJPY,20100326,005000,90.39,90.39,90.38,90.38
CADJPY,20100326,005100,90.38,90.38,90.35,90.36
CADJPY,20100326,005200,90.37,90.39,90.37,90.39
CADJPY,20100326,005300,90.39,90.40,90.39,90.40
CADJPY,20100326,005400,90.41,90.41,90.38,90.38
CADJPY,20100326,005500,90.38,90.38,90.34,90.34
CADJPY,20100326,005600,90.34,90.35,90.34,90.35
CADJPY,20100326,005700,90.34,90.34,90.33,90.33
CADJPY,20100326,005800,90.33,90.33,90.33,90.33
CADJPY,20100326,005900,90.32,90.35,90.32,90.35
CADJPY,20100326,010000,90.35,90.35,90.34,90.35
CADJPY,20100326,010100,90.36,90.38,90.36,90.38
CADJPY,20100326,010200,90.37,90.37,90.36,90.36
CADJPY,20100326,010300,90.36,90.36,90.36,90.36
CADJPY,20100326,010400,90.36,90.39,90.36,90.39
CADJPY,20100326,010500,90.38,90.38,90.32,90.32
CADJPY,20100326,010600,90.33,90.35,90.32,90.32
CADJPY,20100326,010700,90.31,90.32,90.31,90.32
CADJPY,20100326,010800,90.33,90.33,90.32,90.33
CADJPY,20100326,010900,90.34,90.40,90.34,90.40
CADJPY,20100326,011000,90.39,90.40,90.38,90.40
CADJPY,20100326,011100,90.41,90.42,90.41,90.41
CADJPY,20100326,011200,90.41,90.41,90.40,90.40
CADJPY,20100326,011300,90.40,90.41,90.40,90.41
CADJPY,20100326,011400,90.42,90.42,90.42,90.42
CADJPY,20100326,011500,90.42,90.42,90.42,90.42
CADJPY,20100326,011600,90.42,90.46,90.42,90.46
CADJPY,20100326,011700,90.46,90.46,90.46,90.46
CADJPY,20100326,011800,90.46,90.47,90.46,90.47
CADJPY,20100326,011900,90.46,90.46,90.46,90.46
CADJPY,20100326,012000,90.46,90.46,90.45,90.45
CADJPY,20100326,012100,90.44,90.44,90.42,90.42
CADJPY,20100326,012200,90.42,90.42,90.42,90.42
CADJPY,20100326,012300,90.41,90.41,90.39,90.39
CADJPY,20100326,012400,90.38,90.39,90.38,90.39
CADJPY,20100326,012500,90.39,90.39,90.37,90.37
CADJPY,20100326,012600,90.36,90.37,90.35,90.37
CADJPY,20100326,012700,90.38,90.38,90.37,90.38
CADJPY,20100326,012800,90.38,90.38,90.38,90.38
CADJPY,20100326,012900,90.38,90.38,90.36,90.36
CADJPY,20100326,013000,90.36,90.36,90.34,90.34
CADJPY,20100326,013100,90.34,90.35,90.34,90.35
CADJPY,20100326,013200,90.35,90.35,90.35,90.35
CADJPY,20100326,013300,90.35,90.36,90.35,90.35
CADJPY,20100326,013400,90.34,90.34,90.34,90.34
CADJPY,20100326,013500,90.34,90.34,90.34,90.34
CADJPY,20100326,013600,90.34,90.35,90.34,90.35
CADJPY,20100326,013700,90.35,90.36,90.35,90.36
CADJPY,20100326,013800,90.36,90.36,90.33,90.33
CADJPY,20100326,013900,90.34,90.34,90.34,90.34
CADJPY,20100326,014000,90.35,90.36,90.35,90.35
CADJPY,20100326,014100,90.35,90.35,90.34,90.34
CADJPY,20100326,014200,90.34,90.35,90.34,90.35
CADJPY,20100326,014300,90.35,90.35,90.33,90.34
CADJPY,20100326,014400,90.33,90.34,90.33,90.34
CADJPY,20100326,014500,90.34,90.34,90.34,90.34
CADJPY,20100326,014600,90.34,90.36,90.34,90.36
CADJPY,20100326,014700,90.36,90.38,90.36,90.36
CADJPY,20100326,014800,90.35,90.36,90.35,90.36
CADJPY,20100326,014900,90.35,90.35,90.34,90.34
CADJPY,20100326,015000,90.35,90.35,90.34,90.34
CADJPY,20100326,015100,90.34,90.34,90.33,90.33
CADJPY,20100326,015200,90.32,90.32,90.32,90.32
CADJPY,20100326,015300,90.32,90.33,90.32,90.33
CADJPY,20100326,015400,90.34,90.35,90.34,90.35
CADJPY,20100326,015500,90.35,90.35,90.32,90.32
CADJPY,20100326,015600,90.31,90.31,90.30,90.30
CADJPY,20100326,015700,90.30,90.31,90.30,90.31
CADJPY,20100326,015800,90.31,90.31,90.30,90.31
CADJPY,20100326,015900,90.31,90.31,90.30,90.30
CADJPY,20100326,020000,90.29,90.29,90.28,90.28
CADJPY,20100326,020100,90.29,90.29,90.29,90.29
CADJPY,20100326,020200,90.28,90.28,90.28,90.28
CADJPY,20100326,020300,90.28,90.28,90.27,90.28
CADJPY,20100326,020400,90.28,90.30,90.28,90.30
CADJPY,20100326,020500,90.30,90.30,90.29,90.30
CADJPY,20100326,020600,90.31,90.32,90.31,90.32
CADJPY,20100326,020700,90.32,90.33,90.32,90.33
CADJPY,20100326,020800,90.32,90.32,90.32,90.32
CADJPY,20100326,020900,90.32,90.32,90.31,90.31
CADJPY,20100326,021000,90.31,90.31,90.28,90.28
CADJPY,20100326,021100,90.29,90.29,90.29,90.29
CADJPY,20100326,021200,90.29,90.29,90.28,90.28
CADJPY,20100326,021300,90.28,90.28,90.28,90.28
CADJPY,20100326,021400,90.29,90.29,90.29,90.29
CADJPY,20100326,021500,90.29,90.29,90.29,90.29
CADJPY,20100326,021600,90.29,90.29,90.29,90.29
CADJPY,20100326,021700,90.29,90.29,90.29,90.29
CADJPY,20100326,021800,90.29,90.31,90.29,90.31
CADJPY,20100326,021900,90.31,90.31,90.30,90.30
CADJPY,20100326,022000,90.30,90.30,90.29,90.29
CADJPY,20100326,022100,90.28,90.30,90.28,90.30
CADJPY,20100326,022200,90.30,90.30,90.30,90.30
CADJPY,20100326,022300,90.29,90.29,90.27,90.27
CADJPY,20100326,022400,90.28,90.29,90.28,90.29
CADJPY,20100326,022500,90.30,90.30,90.29,90.29
CADJPY,20100326,022600,90.29,90.29,90.29,90.29
CADJPY,20100326,022700,90.29,90.29,90.28,90.29
CADJPY,20100326,022800,90.29,90.29,90.29,90.29
CADJPY,20100326,022900,90.28,90.29,90.28,90.29
CADJPY,20100326,023000,90.28,90.29,90.28,90.29
CADJPY,20100326,023100,90.29,90.29,90.29,90.29
CADJPY,20100326,023200,90.28,90.29,90.28,90.29
CADJPY,20100326,023300,90.29,90.29,90.28,90.28
CADJPY,20100326,023400,90.28,90.28,90.28,90.28
CADJPY,20100326,023500,90.28,90.28,90.28,90.28
CADJPY,20100326,023600,90.28,90.29,90.28,90.29
CADJPY,20100326,023700,90.29,90.30,90.29,90.30
CADJPY,20100326,023800,90.30,90.31,90.30,90.31
CADJPY,20100326,023900,90.31,90.33,90.31,90.33
CADJPY,20100326,024000,90.33,90.36,90.33,90.36
CADJPY,20100326,024100,90.37,90.37,90.35,90.36
CADJPY,20100326,024200,90.36,90.39,90.36,90.39
CADJPY,20100326,024300,90.39,90.39,90.37,90.37
CADJPY,20100326,024400,90.36,90.36,90.34,90.34
CADJPY,20100326,024500,90.34,90.35,90.34,90.35
CADJPY,20100326,024600,90.36,90.36,90.36,90.36
CADJPY,20100326,024700,90.35,90.36,90.35,90.36
CADJPY,20100326,024800,90.37,90.37,90.35,90.35
CADJPY,20100326,024900,90.36,90.37,90.36,90.37
CADJPY,20100326,025000,90.37,90.38,90.35,90.35
CADJPY,20100326,025100,90.33,90.34,90.32,90.34
CADJPY,20100326,025200,90.35,90.35,90.34,90.34
CADJPY,20100326,025300,90.34,90.34,90.33,90.33
CADJPY,20100326,025400,90.33,90.33,90.33,90.33
CADJPY,20100326,025500,90.33,90.33,90.33,90.33
CADJPY,20100326,025600,90.33,90.33,90.32,90.33
CADJPY,20100326,025700,90.33,90.34,90.33,90.34
CADJPY,20100326,025800,90.33,90.33,90.31,90.31
CADJPY,20100326,025900,90.31,90.32,90.31,90.32
CADJPY,20100326,030000,90.32,90.32,90.31,90.31
CADJPY,20100326,030100,90.31,90.33,90.31,90.32
CADJPY,20100326,030200,90.33,90.33,90.32,90.32
CADJPY,20100326,030300,90.32,90.32,90.31,90.31
CADJPY,20100326,030400,90.31,90.32,90.31,90.32
CADJPY,20100326,030500,90.31,90.35,90.31,90.35
CADJPY,20100326,030600,90.35,90.35,90.33,90.34
CADJPY,20100326,030700,90.33,90.33,90.32,90.32
CADJPY,20100326,030800,90.32,90.32,90.31,90.31
CADJPY,20100326,030900,90.31,90.32,90.31,90.32
CADJPY,20100326,031000,90.32,90.32,90.32,90.32
CADJPY,20100326,031100,90.32,90.32,90.30,90.30
CADJPY,20100326,031200,90.30,90.30,90.30,90.30
CADJPY,20100326,031300,90.31,90.31,90.30,90.30
CADJPY,20100326,031400,90.30,90.32,90.30,90.32
CADJPY,20100326,031500,90.32,90.32,90.31,90.32
CADJPY,20100326,031600,90.32,90.32,90.30,90.31
CADJPY,20100326,031700,90.31,90.31,90.31,90.31
CADJPY,20100326,031800,90.31,90.32,90.31,90.32
CADJPY,20100326,031900,90.32,90.33,90.32,90.33
CADJPY,20100326,032000,90.32,90.32,90.32,90.32
CADJPY,20100326,032100,90.32,90.34,90.32,90.34
CADJPY,20100326,032200,90.34,90.34,90.34,90.34
CADJPY,20100326,032300,90.34,90.34,90.33,90.33
CADJPY,20100326,032400,90.33,90.33,90.33,90.33
CADJPY,20100326,032500,90.32,90.32,90.32,90.32
CADJPY,20100326,032600,90.33,90.33,90.33,90.33
CADJPY,20100326,032700,90.33,90.34,90.33,90.33
CADJPY,20100326,032800,90.33,90.34,90.33,90.34
CADJPY,20100326,032900,90.33,90.33,90.32,90.32
CADJPY,20100326,033000,90.32,90.33,90.32,90.33
CADJPY,20100326,033100,90.33,90.33,90.32,90.33
CADJPY,20100326,033200,90.33,90.33,90.33,90.33
CADJPY,20100326,033300,90.34,90.34,90.33,90.33
CADJPY,20100326,033400,90.33,90.34,90.33,90.34
CADJPY,20100326,033500,90.34,90.38,90.34,90.38
CADJPY,20100326,033600,90.38,90.38,90.38,90.38
CADJPY,20100326,033700,90.38,90.38,90.38,90.38
CADJPY,20100326,033800,90.37,90.37,90.35,90.35
CADJPY,20100326,033900,90.34,90.35,90.34,90.35
CADJPY,20100326,034000,90.34,90.34,90.34,90.34
CADJPY,20100326,034100,90.34,90.34,90.33,90.33
CADJPY,20100326,034200,90.33,90.35,90.33,90.35
CADJPY,20100326,034300,90.35,90.35,90.33,90.33
CADJPY,20100326,034400,90.32,90.32,90.31,90.31
CADJPY,20100326,034500,90.31,90.33,90.31,90.33
CADJPY,20100326,034600,90.33,90.35,90.33,90.35
CADJPY,20100326,034700,90.36,90.38,90.36,90.37
CADJPY,20100326,034800,90.36,90.37,90.36,90.37
CADJPY,20100326,034900,90.38,90.38,90.38,90.38
CADJPY,20100326,035000,90.38,90.38,90.36,90.36
CADJPY,20100326,035100,90.37,90.37,90.37,90.37
CADJPY,20100326,035200,90.37,90.37,90.37,90.37
CADJPY,20100326,035300,90.37,90.37,90.36,90.37
CADJPY,20100326,035400,90.38,90.38,90.38,90.38
CADJPY,20100326,035500,90.38,90.38,90.38,90.38
CADJPY,20100326,035600,90.38,90.38,90.38,90.38
CADJPY,20100326,035700,90.38,90.38,90.38,90.38
CADJPY,20100326,035800,90.38,90.38,90.38,90.38
CADJPY,20100326,035900,90.38,90.38,90.38,90.38
CADJPY,20100326,040000,90.38,90.38,90.38,90.38
CADJPY,20100326,040100,90.38,90.38,90.38,90.38
CADJPY,20100326,040200,90.38,90.40,90.38,90.40
CADJPY,20100326,040300,90.40,90.40,90.40,90.40
CADJPY,20100326,040400,90.41,90.42,90.41,90.41
CADJPY,20100326,040500,90.41,90.41,90.39,90.39
CADJPY,20100326,040600,90.38,90.39,90.38,90.39
CADJPY,20100326,040700,90.39,90.39,90.39,90.39
CADJPY,20100326,040800,90.39,90.39,90.39,90.39
CADJPY,20100326,040900,90.40,90.40,90.40,90.40
CADJPY,20100326,041000,90.40,90.41,90.39,90.41
CADJPY,20100326,041100,90.41,90.41,90.41,90.41
CADJPY,20100326,041200,90.42,90.42,90.41,90.41
CADJPY,20100326,041300,90.41,90.41,90.41,90.41
CADJPY,20100326,041400,90.41,90.41,90.41,90.41
CADJPY,20100326,041500,90.41,90.41,90.41,90.41
CADJPY,20100326,041600,90.41,90.41,90.41,90.41
CADJPY,20100326,041700,90.40,90.40,90.40,90.40
CADJPY,20100326,041800,90.40,90.41,90.40,90.41
CADJPY,20100326,041900,90.41,90.41,90.41,90.41
CADJPY,20100326,042000,90.42,90.43,90.42,90.43
CADJPY,20100326,042100,90.43,90.44,90.43,90.44
CADJPY,20100326,042200,90.44,90.45,90.44,90.45
CADJPY,20100326,042300,90.45,90.45,90.44,90.45
CADJPY,20100326,042400,90.45,90.46,90.43,90.43
CADJPY,20100326,042500,90.44,90.44,90.43,90.43
CADJPY,20100326,042600,90.43,90.43,90.43,90.43
CADJPY,20100326,042700,90.43,90.43,90.43,90.43
CADJPY,20100326,042800,90.42,90.42,90.42,90.42
CADJPY,20100326,042900,90.42,90.43,90.42,90.42
CADJPY,20100326,043000,90.42,90.42,90.42,90.42
CADJPY,20100326,043100,90.42,90.42,90.42,90.42
CADJPY,20100326,043200,90.42,90.42,90.42,90.42
CADJPY,20100326,043300,90.42,90.42,90.42,90.42
CADJPY,20100326,043400,90.42,90.42,90.42,90.42
CADJPY,20100326,043500,90.43,90.43,90.43,90.43
CADJPY,20100326,043600,90.44,90.44,90.44,90.44
CADJPY,20100326,043700,90.44,90.46,90.44,90.46
CADJPY,20100326,043800,90.46,90.46,90.46,90.46
CADJPY,20100326,043900,90.46,90.46,90.46,90.46
CADJPY,20100326,044000,90.46,90.46,90.46,90.46
CADJPY,20100326,044100,90.45,90.47,90.45,90.47
CADJPY,20100326,044200,90.49,90.49,90.49,90.49
CADJPY,20100326,044300,90.49,90.49,90.49,90.49
CADJPY,20100326,044400,90.49,90.49,90.49,90.49
CADJPY,20100326,044500,90.48,90.49,90.47,90.49
CADJPY,20100326,044600,90.49,90.49,90.47,90.47
CADJPY,20100326,044700,90.47,90.47,90.47,90.47
CADJPY,20100326,044800,90.48,90.49,90.48,90.48
CADJPY,20100326,044900,90.48,90.49,90.48,90.49
CADJPY,20100326,045000,90.49,90.49,90.49,90.49
CADJPY,20100326,045100,90.49,90.51,90.49,90.51
CADJPY,20100326,045200,90.51,90.51,90.50,90.50
CADJPY,20100326,045300,90.49,90.50,90.49,90.50
CADJPY,20100326,045400,90.51,90.51,90.50,90.50
CADJPY,20100326,045500,90.50,90.52,90.50,90.52
CADJPY,20100326,045600,90.52,90.52,90.51,90.51
CADJPY,20100326,045700,90.51,90.51,90.50,90.50
CADJPY,20100326,045800,90.51,90.52,90.51,90.52
CADJPY,20100326,045900,90.51,90.51,90.50,90.50
CADJPY,20100326,050000,90.51,90.51,90.51,90.51
CADJPY,20100326,050100,90.51,90.54,90.51,90.54
CADJPY,20100326,050200,90.54,90.54,90.53,90.53
CADJPY,20100326,050300,90.53,90.54,90.53,90.53
CADJPY,20100326,050400,90.53,90.53,90.53,90.53
CADJPY,20100326,050500,90.54,90.54,90.54,90.54
CADJPY,20100326,050600,90.53,90.53,90.53,90.53
CADJPY,20100326,050700,90.54,90.54,90.53,90.54
CADJPY,20100326,050800,90.54,90.58,90.54,90.58
CADJPY,20100326,050900,90.58,90.58,90.56,90.56
CADJPY,20100326,051000,90.56,90.57,90.56,90.57
CADJPY,20100326,051100,90.56,90.56,90.56,90.56
CADJPY,20100326,051200,90.56,90.57,90.56,90.57
CADJPY,20100326,051300,90.57,90.57,90.57,90.57
CADJPY,20100326,051400,90.57,90.57,90.56,90.56
CADJPY,20100326,051500,90.55,90.55,90.54,90.54
CADJPY,20100326,051600,90.54,90.54,90.53,90.53
CADJPY,20100326,051700,90.53,90.56,90.53,90.56
CADJPY,20100326,051800,90.56,90.57,90.56,90.57
CADJPY,20100326,051900,90.56,90.59,90.56,90.59
CADJPY,20100326,052000,90.59,90.59,90.58,90.59
CADJPY,20100326,052100,90.59,90.59,90.59,90.59
CADJPY,20100326,052200,90.59,90.60,90.59,90.60
CADJPY,20100326,052300,90.60,90.60,90.60,90.60
CADJPY,20100326,052400,90.60,90.60,90.60,90.60
CADJPY,20100326,052500,90.60,90.60,90.60,90.60
CADJPY,20100326,052600,90.59,90.63,90.59,90.63
CADJPY,20100326,052700,90.64,90.64,90.63,90.63
CADJPY,20100326,052800,90.62,90.62,90.62,90.62
CADJPY,20100326,052900,90.62,90.62,90.61,90.61
CADJPY,20100326,053000,90.61,90.61,90.61,90.61
CADJPY,20100326,053100,90.60,90.60,90.60,90.60
CADJPY,20100326,053200,90.60,90.60,90.59,90.59
CADJPY,20100326,053300,90.59,90.60,90.59,90.60
CADJPY,20100326,053400,90.60,90.63,90.60,90.63
CADJPY,20100326,053500,90.64,90.64,90.62,90.62
CADJPY,20100326,053600,90.62,90.62,90.61,90.61
CADJPY,20100326,053700,90.61,90.61,90.61,90.61
CADJPY,20100326,053800,90.62,90.62,90.62,90.62
CADJPY,20100326,053900,90.62,90.62,90.61,90.62
CADJPY,20100326,054000,90.61,90.61,90.61,90.61
CADJPY,20100326,054100,90.62,90.62,90.62,90.62
CADJPY,20100326,054200,90.62,90.62,90.62,90.62
CADJPY,20100326,054300,90.62,90.64,90.62,90.64
CADJPY,20100326,054400,90.64,90.65,90.64,90.65
CADJPY,20100326,054500,90.65,90.65,90.65,90.65
CADJPY,20100326,054600,90.66,90.67,90.66,90.66
CADJPY,20100326,054700,90.66,90.66,90.65,90.66
CADJPY,20100326,054800,90.66,90.66,90.65,90.65
CADJPY,20100326,054900,90.65,90.65,90.65,90.65
CADJPY,20100326,055000,90.65,90.65,90.65,90.65
CADJPY,20100326,055100,90.65,90.66,90.65,90.66
CADJPY,20100326,055200,90.66,90.67,90.66,90.67
CADJPY,20100326,055300,90.67,90.67,90.67,90.67
CADJPY,20100326,055400,90.67,90.67,90.67,90.67
CADJPY,20100326,055500,90.67,90.67,90.67,90.67
CADJPY,20100326,055600,90.68,90.68,90.68,90.68
CADJPY,20100326,055700,90.68,90.70,90.68,90.70
CADJPY,20100326,055800,90.71,90.71,90.70,90.70
CADJPY,20100326,055900,90.70,90.70,90.70,90.70
CADJPY,20100326,060000,90.69,90.69,90.68,90.68
CADJPY,20100326,060100,90.68,90.68,90.68,90.68
CADJPY,20100326,060200,90.67,90.67,90.67,90.67
CADJPY,20100326,060300,90.67,90.67,90.66,90.66
CADJPY,20100326,060400,90.66,90.66,90.65,90.65
CADJPY,20100326,060500,90.65,90.65,90.64,90.64
CADJPY,20100326,060600,90.63,90.63,90.63,90.63
CADJPY,20100326,060700,90.63,90.63,90.62,90.62
CADJPY,20100326,060800,90.62,90.62,90.62,90.62
CADJPY,20100326,060900,90.62,90.63,90.62,90.62
CADJPY,20100326,061000,90.62,90.63,90.62,90.63
CADJPY,20100326,061100,90.64,90.64,90.64,90.64
CADJPY,20100326,061200,90.64,90.64,90.61,90.61
CADJPY,20100326,061300,90.62,90.62,90.62,90.62
CADJPY,20100326,061400,90.62,90.62,90.59,90.59
CADJPY,20100326,061500,90.59,90.59,90.59,90.59
CADJPY,20100326,061600,90.59,90.59,90.59,90.59
CADJPY,20100326,061700,90.60,90.60,90.60,90.60
CADJPY,20100326,061800,90.59,90.59,90.58,90.58
CADJPY,20100326,061900,90.58,90.58,90.58,90.58
CADJPY,20100326,062000,90.58,90.58,90.58,90.58
CADJPY,20100326,062100,90.58,90.58,90.58,90.58
CADJPY,20100326,062200,90.58,90.58,90.58,90.58
CADJPY,20100326,062300,90.58,90.59,90.58,90.59
CADJPY,20100326,062400,90.59,90.60,90.59,90.60
CADJPY,20100326,062500,90.61,90.61,90.60,90.60
CADJPY,20100326,062600,90.60,90.60,90.60,90.60
CADJPY,20100326,062700,90.60,90.61,90.60,90.61
CADJPY,20100326,062800,90.61,90.62,90.61,90.62
CADJPY,20100326,062900,90.63,90.63,90.63,90.63
CADJPY,20100326,063000,90.63,90.63,90.63,90.63
CADJPY,20100326,063100,90.62,90.63,90.62,90.63
CADJPY,20100326,063200,90.63,90.63,90.62,90.62
CADJPY,20100326,063300,90.62,90.62,90.62,90.62
CADJPY,20100326,063400,90.63,90.65,90.63,90.65
CADJPY,20100326,063500,90.65,90.66,90.65,90.65
CADJPY,20100326,063600,90.65,90.65,90.65,90.65
CADJPY,20100326,063700,90.66,90.67,90.66,90.66
CADJPY,20100326,063800,90.66,90.66,90.65,90.65
CADJPY,20100326,063900,90.66,90.66,90.66,90.66
CADJPY,20100326,064000,90.66,90.68,90.66,90.68
CADJPY,20100326,064100,90.68,90.68,90.68,90.68
CADJPY,20100326,064200,90.66,90.66,90.66,90.66
CADJPY,20100326,064300,90.66,90.66,90.64,90.64
CADJPY,20100326,064400,90.64,90.64,90.63,90.63
CADJPY,20100326,064500,90.63,90.63,90.63,90.63
CADJPY,20100326,064600,90.63,90.63,90.62,90.62
CADJPY,20100326,064700,90.61,90.61,90.60,90.61
CADJPY,20100326,064800,90.61,90.61,90.61,90.61
CADJPY,20100326,064900,90.60,90.60,90.60,90.60
CADJPY,20100326,065000,90.60,90.61,90.60,90.61
CADJPY,20100326,065100,90.61,90.61,90.60,90.60
CADJPY,20100326,065200,90.60,90.60,90.60,90.60
CADJPY,20100326,065300,90.60,90.60,90.58,90.58
CADJPY,20100326,065400,90.58,90.58,90.56,90.56
CADJPY,20100326,065500,90.58,90.61,90.58,90.61
CADJPY,20100326,065600,90.61,90.61,90.61,90.61
CADJPY,20100326,065700,90.61,90.62,90.61,90.62
CADJPY,20100326,065800,90.62,90.63,90.62,90.63
CADJPY,20100326,065900,90.63,90.63,90.63,90.63
CADJPY,20100326,070000,90.63,90.63,90.63,90.63
CADJPY,20100326,070100,90.63,90.63,90.63,90.63
CADJPY,20100326,070200,90.63,90.63,90.61,90.61
CADJPY,20100326,070300,90.62,90.63,90.62,90.63
CADJPY,20100326,070400,90.63,90.63,90.62,90.63
CADJPY,20100326,070500,90.63,90.63,90.62,90.62
CADJPY,20100326,070600,90.62,90.62,90.60,90.60
CADJPY,20100326,070700,90.59,90.59,90.58,90.58
CADJPY,20100326,070800,90.58,90.59,90.58,90.59
CADJPY,20100326,070900,90.59,90.60,90.58,90.60
CADJPY,20100326,071000,90.61,90.61,90.60,90.60
CADJPY,20100326,071100,90.60,90.60,90.59,90.60
CADJPY,20100326,071200,90.61,90.64,90.61,90.64
CADJPY,20100326,071300,90.64,90.64,90.64,90.64
CADJPY,20100326,071400,90.63,90.63,90.62,90.62
CADJPY,20100326,071500,90.62,90.62,90.62,90.62
CADJPY,20100326,071600,90.61,90.61,90.60,90.60
CADJPY,20100326,071700,90.60,90.61,90.60,90.61
CADJPY,20100326,071800,90.61,90.61,90.60,90.61
CADJPY,20100326,071900,90.61,90.61,90.61,90.61
CADJPY,20100326,072000,90.61,90.61,90.61,90.61
CADJPY,20100326,072100,90.60,90.60,90.60,90.60
CADJPY,20100326,072200,90.60,90.62,90.60,90.62
CADJPY,20100326,072300,90.62,90.62,90.61,90.61
CADJPY,20100326,072400,90.60,90.60,90.60,90.60
CADJPY,20100326,072500,90.60,90.61,90.60,90.61
CADJPY,20100326,072600,90.62,90.62,90.62,90.62
CADJPY,20100326,072700,90.62,90.62,90.60,90.60
CADJPY,20100326,072800,90.60,90.60,90.57,90.57
CADJPY,20100326,072900,90.57,90.57,90.56,90.56
CADJPY,20100326,073000,90.56,90.57,90.56,90.57
CADJPY,20100326,073100,90.57,90.57,90.56,90.56
CADJPY,20100326,073200,90.56,90.56,90.55,90.55
CADJPY,20100326,073300,90.55,90.56,90.55,90.56
CADJPY,20100326,073400,90.56,90.56,90.55,90.55
CADJPY,20100326,073500,90.55,90.55,90.55,90.55
CADJPY,20100326,073600,90.55,90.55,90.55,90.55
CADJPY,20100326,073700,90.55,90.55,90.53,90.53
CADJPY,20100326,073800,90.53,90.54,90.53,90.54
CADJPY,20100326,073900,90.54,90.54,90.54,90.54
CADJPY,20100326,074000,90.54,90.55,90.54,90.54
CADJPY,20100326,074100,90.54,90.54,90.54,90.54
CADJPY,20100326,074200,90.54,90.54,90.53,90.53
CADJPY,20100326,074300,90.53,90.53,90.53,90.53
CADJPY,20100326,074400,90.53,90.53,90.53,90.53
CADJPY,20100326,074500,90.53,90.56,90.52,90.56
CADJPY,20100326,074600,90.56,90.56,90.55,90.55
CADJPY,20100326,074700,90.54,90.54,90.53,90.53
CADJPY,20100326,074800,90.53,90.53,90.52,90.52
CADJPY,20100326,074900,90.52,90.53,90.52,90.53
CADJPY,20100326,075000,90.52,90.53,90.52,90.53
CADJPY,20100326,075100,90.53,90.54,90.53,90.54
CADJPY,20100326,075200,90.53,90.53,90.52,90.53
CADJPY,20100326,075300,90.53,90.53,90.53,90.53
CADJPY,20100326,075400,90.53,90.54,90.53,90.54
CADJPY,20100326,075500,90.54,90.54,90.53,90.53
CADJPY,20100326,075600,90.53,90.54,90.53,90.54
CADJPY,20100326,075700,90.54,90.54,90.54,90.54
CADJPY,20100326,075800,90.55,90.55,90.54,90.54
CADJPY,20100326,075900,90.54,90.54,90.52,90.52
CADJPY,20100326,080000,90.52,90.52,90.51,90.51
CADJPY,20100326,080100,90.52,90.52,90.51,90.51
CADJPY,20100326,080200,90.52,90.52,90.50,90.50
CADJPY,20100326,080300,90.50,90.51,90.50,90.51
CADJPY,20100326,080400,90.51,90.51,90.51,90.51
CADJPY,20100326,080500,90.51,90.52,90.50,90.52
CADJPY,20100326,080600,90.52,90.52,90.52,90.52
CADJPY,20100326,080700,90.52,90.53,90.52,90.53
CADJPY,20100326,080800,90.53,90.53,90.52,90.53
CADJPY,20100326,080900,90.53,90.55,90.53,90.55
CADJPY,20100326,081000,90.55,90.55,90.55,90.55
CADJPY,20100326,081100,90.54,90.56,90.54,90.56
CADJPY,20100326,081200,90.56,90.57,90.56,90.57
CADJPY,20100326,081300,90.58,90.58,90.58,90.58
CADJPY,20100326,081400,90.58,90.58,90.57,90.57
CADJPY,20100326,081500,90.58,90.59,90.58,90.59
CADJPY,20100326,081600,90.58,90.58,90.57,90.57
CADJPY,20100326,081700,90.56,90.56,90.55,90.55
CADJPY,20100326,081800,90.55,90.55,90.55,90.55
CADJPY,20100326,081900,90.55,90.55,90.53,90.53
CADJPY,20100326,082000,90.53,90.55,90.53,90.55
CADJPY,20100326,082100,90.55,90.55,90.55,90.55
CADJPY,20100326,082200,90.54,90.54,90.54,90.54
CADJPY,20100326,082300,90.55,90.56,90.55,90.56
CADJPY,20100326,082400,90.56,90.58,90.56,90.58
CADJPY,20100326,082500,90.58,90.58,90.57,90.58
CADJPY,20100326,082600,90.59,90.60,90.59,90.60
CADJPY,20100326,082700,90.60,90.60,90.59,90.59
CADJPY,20100326,082800,90.59,90.59,90.59,90.59
CADJPY,20100326,082900,90.58,90.59,90.58,90.59
CADJPY,20100326,083000,90.59,90.59,90.59,90.59
CADJPY,20100326,083100,90.60,90.60,90.58,90.58
CADJPY,20100326,083200,90.58,90.60,90.58,90.60
CADJPY,20100326,083300,90.60,90.60,90.60,90.60
CADJPY,20100326,083400,90.60,90.60,90.60,90.60
CADJPY,20100326,083500,90.60,90.63,90.60,90.63
CADJPY,20100326,083600,90.63,90.63,90.63,90.63
CADJPY,20100326,083700,90.63,90.64,90.63,90.64
CADJPY,20100326,083800,90.64,90.64,90.64,90.64
CADJPY,20100326,083900,90.64,90.64,90.63,90.63
CADJPY,20100326,084000,90.63,90.63,90.61,90.61
CADJPY,20100326,084100,90.60,90.60,90.57,90.57
CADJPY,20100326,084200,90.57,90.58,90.57,90.58
CADJPY,20100326,084300,90.59,90.59,90.57,90.57
CADJPY,20100326,084400,90.56,90.57,90.55,90.57
CADJPY,20100326,084500,90.58,90.58,90.58,90.58
CADJPY,20100326,084600,90.57,90.58,90.57,90.58
CADJPY,20100326,084700,90.58,90.58,90.57,90.57
CADJPY,20100326,084800,90.58,90.59,90.58,90.59
CADJPY,20100326,084900,90.60,90.61,90.60,90.61
CADJPY,20100326,085000,90.60,90.60,90.58,90.60
CADJPY,20100326,085100,90.60,90.61,90.60,90.61
CADJPY,20100326,085200,90.62,90.63,90.62,90.63
CADJPY,20100326,085300,90.63,90.63,90.63,90.63
CADJPY,20100326,085400,90.64,90.66,90.63,90.63
CADJPY,20100326,085500,90.62,90.63,90.61,90.63
CADJPY,20100326,085600,90.62,90.62,90.61,90.61
CADJPY,20100326,085700,90.61,90.64,90.61,90.64
CADJPY,20100326,085800,90.64,90.64,90.64,90.64
CADJPY,20100326,085900,90.65,90.65,90.65,90.65
CADJPY,20100326,090000,90.65,90.66,90.64,90.66
CADJPY,20100326,090100,90.67,90.67,90.66,90.66
CADJPY,20100326,090200,90.66,90.68,90.66,90.68
CADJPY,20100326,090300,90.68,90.68,90.67,90.68
CADJPY,20100326,090400,90.68,90.69,90.68,90.69
CADJPY,20100326,090500,90.69,90.71,90.69,90.71
CADJPY,20100326,090600,90.70,90.70,90.69,90.69
CADJPY,20100326,090700,90.69,90.71,90.69,90.71
CADJPY,20100326,090800,90.71,90.71,90.69,90.69
CADJPY,20100326,090900,90.67,90.68,90.67,90.68
CADJPY,20100326,091000,90.68,90.68,90.63,90.64
CADJPY,20100326,091100,90.65,90.65,90.60,90.60
CADJPY,20100326,091200,90.58,90.61,90.58,90.59
CADJPY,20100326,091300,90.59,90.59,90.58,90.58
CADJPY,20100326,091400,90.58,90.58,90.55,90.55
CADJPY,20100326,091500,90.55,90.55,90.53,90.53
CADJPY,20100326,091600,90.53,90.56,90.53,90.56
CADJPY,20100326,091700,90.56,90.56,90.55,90.55
CADJPY,20100326,091800,90.56,90.56,90.51,90.51
CADJPY,20100326,091900,90.50,90.50,90.48,90.48
CADJPY,20100326,092000,90.47,90.47,90.46,90.46
CADJPY,20100326,092100,90.46,90.47,90.46,90.47
CADJPY,20100326,092200,90.48,90.49,90.48,90.49
CADJPY,20100326,092300,90.49,90.49,90.49,90.49
CADJPY,20100326,092400,90.49,90.49,90.49,90.49
CADJPY,20100326,092500,90.49,90.49,90.44,90.44
CADJPY,20100326,092600,90.44,90.44,90.42,90.42
CADJPY,20100326,092700,90.42,90.43,90.42,90.43
CADJPY,20100326,092800,90.41,90.41,90.38,90.38
CADJPY,20100326,092900,90.38,90.38,90.37,90.37
CADJPY,20100326,093000,90.37,90.38,90.36,90.37
CADJPY,20100326,093100,90.36,90.37,90.36,90.37
CADJPY,20100326,093200,90.37,90.39,90.37,90.39
CADJPY,20100326,093300,90.38,90.38,90.34,90.34
CADJPY,20100326,093400,90.34,90.34,90.33,90.33
CADJPY,20100326,093500,90.33,90.33,90.31,90.31
CADJPY,20100326,093600,90.30,90.30,90.28,90.28
CADJPY,20100326,093700,90.29,90.30,90.29,90.29
CADJPY,20100326,093800,90.30,90.31,90.30,90.30
CADJPY,20100326,093900,90.31,90.35,90.31,90.35
CADJPY,20100326,094000,90.35,90.36,90.34,90.36
CADJPY,20100326,094100,90.37,90.38,90.35,90.36
CADJPY,20100326,094200,90.36,90.36,90.36,90.36
CADJPY,20100326,094300,90.35,90.35,90.35,90.35
CADJPY,20100326,094400,90.35,90.35,90.26,90.26
CADJPY,20100326,094500,90.27,90.32,90.27,90.31
CADJPY,20100326,094600,90.31,90.31,90.27,90.27
CADJPY,20100326,094700,90.26,90.29,90.26,90.28
CADJPY,20100326,094800,90.27,90.27,90.22,90.23
CADJPY,20100326,094900,90.22,90.28,90.22,90.28
CADJPY,20100326,095000,90.28,90.28,90.25,90.25
CADJPY,20100326,095100,90.25,90.25,90.24,90.24
CADJPY,20100326,095200,90.24,90.24,90.22,90.22
CADJPY,20100326,095300,90.22,90.29,90.22,90.29
CADJPY,20100326,095400,90.28,90.28,90.28,90.28
CADJPY,20100326,095500,90.29,90.32,90.29,90.32
CADJPY,20100326,095600,90.31,90.31,90.29,90.29
CADJPY,20100326,095700,90.28,90.29,90.28,90.29
CADJPY,20100326,095800,90.30,90.31,90.30,90.31
CADJPY,20100326,095900,90.31,90.31,90.30,90.30
CADJPY,20100326,100000,90.30,90.30,90.27,90.27
CADJPY,20100326,100100,90.27,90.27,90.26,90.27
CADJPY,20100326,100200,90.27,90.31,90.27,90.31
CADJPY,20100326,100300,90.30,90.30,90.29,90.30
CADJPY,20100326,100400,90.29,90.29,90.28,90.28
CADJPY,20100326,100500,90.29,90.30,90.29,90.30
CADJPY,20100326,100600,90.30,90.30,90.29,90.29
CADJPY,20100326,100700,90.28,90.28,90.27,90.27
CADJPY,20100326,100800,90.27,90.27,90.26,90.26
CADJPY,20100326,100900,90.26,90.26,90.25,90.25
CADJPY,20100326,101000,90.25,90.25,90.25,90.25
CADJPY,20100326,101100,90.25,90.25,90.25,90.25
CADJPY,20100326,101200,90.24,90.24,90.24,90.24
CADJPY,20100326,101300,90.24,90.24,90.21,90.21
CADJPY,20100326,101400,90.20,90.22,90.20,90.22
CADJPY,20100326,101500,90.23,90.23,90.20,90.20
CADJPY,20100326,101600,90.20,90.20,90.19,90.20
CADJPY,20100326,101700,90.21,90.21,90.21,90.21
CADJPY,20100326,101800,90.21,90.21,90.19,90.19
CADJPY,20100326,101900,90.19,90.19,90.17,90.17
CADJPY,20100326,102000,90.18,90.23,90.18,90.23
CADJPY,20100326,102100,90.24,90.24,90.22,90.22
CADJPY,20100326,102200,90.22,90.24,90.22,90.24
CADJPY,20100326,102300,90.24,90.24,90.22,90.22
CADJPY,20100326,102400,90.21,90.21,90.20,90.21
CADJPY,20100326,102500,90.21,90.21,90.20,90.20
CADJPY,20100326,102600,90.20,90.21,90.20,90.21
CADJPY,20100326,102700,90.20,90.20,90.19,90.19
CADJPY,20100326,102800,90.19,90.19,90.18,90.18
CADJPY,20100326,102900,90.19,90.20,90.19,90.20
CADJPY,20100326,103000,90.20,90.20,90.18,90.18
CADJPY,20100326,103100,90.17,90.17,90.16,90.16
CADJPY,20100326,103200,90.15,90.16,90.15,90.16
CADJPY,20100326,103300,90.16,90.16,90.15,90.15
CADJPY,20100326,103400,90.14,90.15,90.14,90.15
CADJPY,20100326,103500,90.15,90.15,90.15,90.15
CADJPY,20100326,103600,90.14,90.14,90.13,90.13
CADJPY,20100326,103700,90.12,90.14,90.12,90.14
CADJPY,20100326,103800,90.13,90.13,90.09,90.09
CADJPY,20100326,103900,90.08,90.10,90.08,90.10
CADJPY,20100326,104000,90.11,90.12,90.11,90.12
CADJPY,20100326,104100,90.12,90.12,90.11,90.11
CADJPY,20100326,104200,90.11,90.13,90.11,90.13
CADJPY,20100326,104300,90.13,90.13,90.11,90.11
CADJPY,20100326,104400,90.10,90.10,90.09,90.10
CADJPY,20100326,104500,90.10,90.10,90.10,90.10
CADJPY,20100326,104600,90.10,90.10,90.07,90.07
CADJPY,20100326,104700,90.06,90.06,90.02,90.02
CADJPY,20100326,104800,90.03,90.06,90.01,90.05
CADJPY,20100326,104900,90.04,90.06,90.04,90.06
CADJPY,20100326,105000,90.05,90.06,90.05,90.05
CADJPY,20100326,105100,90.04,90.06,90.04,90.06
CADJPY,20100326,105200,90.06,90.06,90.03,90.04
CADJPY,20100326,105300,90.05,90.06,90.05,90.06
CADJPY,20100326,105400,90.07,90.10,90.07,90.10
CADJPY,20100326,105500,90.11,90.11,90.11,90.11
CADJPY,20100326,105600,90.11,90.12,90.10,90.12
CADJPY,20100326,105700,90.11,90.11,90.08,90.10
CADJPY,20100326,105800,90.11,90.15,90.11,90.15
CADJPY,20100326,105900,90.14,90.14,90.12,90.12
CADJPY,20100326,110000,90.11,90.12,90.11,90.12
CADJPY,20100326,110100,90.11,90.11,90.09,90.10
CADJPY,20100326,110200,90.10,90.10,90.04,90.04
CADJPY,20100326,110300,90.04,90.04,90.04,90.04
CADJPY,20100326,110400,90.06,90.06,90.04,90.04
CADJPY,20100326,110500,90.04,90.04,90.03,90.03
CADJPY,20100326,110600,90.03,90.03,90.02,90.02
CADJPY,20100326,110700,90.02,90.02,90.00,90.00
CADJPY,20100326,110800,90.00,90.00,89.98,89.98
CADJPY,20100326,110900,89.97,89.98,89.97,89.98
CADJPY,20100326,111000,89.99,89.99,89.97,89.98
CADJPY,20100326,111100,89.99,89.99,89.99,89.99
CADJPY,20100326,111200,89.99,89.99,89.97,89.98
CADJPY,20100326,111300,89.99,89.99,89.96,89.97
CADJPY,20100326,111400,89.98,89.99,89.98,89.99
CADJPY,20100326,111500,89.98,89.98,89.96,89.96
CADJPY,20100326,111600,89.97,89.99,89.95,89.95
CADJPY,20100326,111700,89.95,89.95,89.92,89.93
CADJPY,20100326,111800,89.93,89.93,89.90,89.90
CADJPY,20100326,111900,89.89,89.93,89.89,89.90
CADJPY,20100326,112000,89.89,89.90,89.89,89.90
CADJPY,20100326,112100,89.90,89.90,89.88,89.89
CADJPY,20100326,112200,89.89,89.89,89.89,89.89
CADJPY,20100326,112300,89.89,89.89,89.89,89.89
CADJPY,20100326,112400,89.90,89.93,89.90,89.93
CADJPY,20100326,112500,89.92,89.93,89.92,89.93
CADJPY,20100326,112600,89.93,89.93,89.92,89.92
CADJPY,20100326,112700,89.91,89.91,89.88,89.89
CADJPY,20100326,112800,89.89,89.89,89.89,89.89
CADJPY,20100326,112900,89.88,89.88,89.88,89.88
CADJPY,20100326,113000,89.88,89.88,89.88,89.88
CADJPY,20100326,113100,89.88,89.92,89.88,89.91
CADJPY,20100326,113200,89.90,89.90,89.88,89.88
CADJPY,20100326,113300,89.88,89.88,89.86,89.86
CADJPY,20100326,113400,89.85,89.85,89.84,89.85
CADJPY,20100326,113500,89.85,89.86,89.83,89.86
CADJPY,20100326,113600,89.87,89.91,89.87,89.91
CADJPY,20100326,113700,89.92,89.94,89.92,89.94
CADJPY,20100326,113800,89.94,89.94,89.93,89.94
CADJPY,20100326,113900,89.95,89.95,89.95,89.95
CADJPY,20100326,114000,89.94,89.96,89.94,89.96
CADJPY,20100326,114100,89.96,89.96,89.96,89.96
CADJPY,20100326,114200,89.95,89.96,89.95,89.95
CADJPY,20100326,114300,89.95,89.95,89.95,89.95
CADJPY,20100326,114400,89.96,89.99,89.96,89.99
CADJPY,20100326,114500,89.99,90.05,89.99,90.05
CADJPY,20100326,114600,90.05,90.07,90.05,90.07
CADJPY,20100326,114700,90.07,90.09,90.07,90.09
CADJPY,20100326,114800,90.10,90.10,90.08,90.08
CADJPY,20100326,114900,90.07,90.07,90.07,90.07
CADJPY,20100326,115000,90.06,90.06,90.06,90.06
CADJPY,20100326,115100,90.06,90.06,90.04,90.05
CADJPY,20100326,115200,90.06,90.07,90.06,90.06
CADJPY,20100326,115300,90.05,90.05,90.05,90.05
CADJPY,20100326,115400,90.05,90.06,90.05,90.06
CADJPY,20100326,115500,90.06,90.06,90.05,90.06
CADJPY,20100326,115600,90.05,90.06,90.05,90.06
CADJPY,20100326,115700,90.06,90.06,90.04,90.05
CADJPY,20100326,115800,90.04,90.04,90.03,90.03
CADJPY,20100326,115900,90.03,90.03,90.02,90.02
CADJPY,20100326,120000,90.03,90.03,90.03,90.03
CADJPY,20100326,120100,90.03,90.03,90.02,90.02
CADJPY,20100326,120200,90.03,90.04,90.03,90.04
CADJPY,20100326,120300,90.05,90.11,90.05,90.11
CADJPY,20100326,120400,90.12,90.17,90.12,90.17
CADJPY,20100326,120500,90.16,90.18,90.15,90.18
CADJPY,20100326,120600,90.18,90.18,90.17,90.17
CADJPY,20100326,120700,90.16,90.16,90.15,90.16
CADJPY,20100326,120800,90.17,90.21,90.17,90.21
CADJPY,20100326,120900,90.22,90.29,90.22,90.29
CADJPY,20100326,121000,90.30,90.32,90.30,90.32
CADJPY,20100326,121100,90.32,90.32,90.28,90.28
CADJPY,20100326,121200,90.29,90.30,90.29,90.30
CADJPY,20100326,121300,90.29,90.29,90.29,90.29
CADJPY,20100326,121400,90.28,90.31,90.28,90.30
CADJPY,20100326,121500,90.30,90.30,90.27,90.29
CADJPY,20100326,121600,90.28,90.32,90.28,90.32
CADJPY,20100326,121700,90.32,90.32,90.28,90.28
CADJPY,20100326,121800,90.27,90.27,90.25,90.25
CADJPY,20100326,121900,90.25,90.26,90.25,90.26
CADJPY,20100326,122000,90.26,90.28,90.26,90.28
CADJPY,20100326,122100,90.27,90.28,90.27,90.28
CADJPY,20100326,122200,90.28,90.28,90.27,90.28
CADJPY,20100326,122300,90.27,90.27,90.23,90.23
CADJPY,20100326,122400,90.22,90.22,90.18,90.18
CADJPY,20100326,122500,90.19,90.19,90.19,90.19
CADJPY,20100326,122600,90.19,90.19,90.18,90.18
CADJPY,20100326,122700,90.18,90.18,90.16,90.16
CADJPY,20100326,122800,90.16,90.16,90.16,90.16
CADJPY,20100326,122900,90.17,90.19,90.17,90.19
CADJPY,20100326,123000,90.19,90.19,90.18,90.18
CADJPY,20100326,123100,90.18,90.19,90.18,90.18
CADJPY,20100326,123200,90.17,90.18,90.17,90.18
CADJPY,20100326,123300,90.18,90.18,90.18,90.18
CADJPY,20100326,123400,90.19,90.21,90.19,90.20
CADJPY,20100326,123500,90.21,90.21,90.21,90.21
CADJPY,20100326,123600,90.21,90.22,90.21,90.21
CADJPY,20100326,123700,90.21,90.21,90.20,90.20
CADJPY,20100326,123800,90.20,90.20,90.18,90.18
CADJPY,20100326,123900,90.18,90.21,90.18,90.21
CADJPY,20100326,124000,90.21,90.22,90.21,90.22
CADJPY,20100326,124100,90.21,90.21,90.19,90.19
CADJPY,20100326,124200,90.20,90.25,90.20,90.25
CADJPY,20100326,124300,90.26,90.27,90.26,90.26
CADJPY,20100326,124400,90.25,90.26,90.25,90.25
CADJPY,20100326,124500,90.24,90.24,90.22,90.22
CADJPY,20100326,124600,90.22,90.24,90.22,90.24
CADJPY,20100326,124700,90.24,90.24,90.24,90.24
CADJPY,20100326,124800,90.24,90.24,90.24,90.24
CADJPY,20100326,124900,90.23,90.23,90.22,90.22
CADJPY,20100326,125000,90.22,90.22,90.21,90.21
CADJPY,20100326,125100,90.19,90.19,90.18,90.18
CADJPY,20100326,125200,90.16,90.17,90.16,90.17
CADJPY,20100326,125300,90.18,90.18,90.18,90.18
CADJPY,20100326,125400,90.19,90.21,90.19,90.21
CADJPY,20100326,125500,90.20,90.21,90.20,90.21
CADJPY,20100326,125600,90.21,90.21,90.21,90.21
CADJPY,20100326,125700,90.22,90.22,90.20,90.20
CADJPY,20100326,125800,90.20,90.25,90.20,90.24
CADJPY,20100326,125900,90.23,90.24,90.22,90.22
CADJPY,20100326,130000,90.21,90.21,90.14,90.14
CADJPY,20100326,130100,90.13,90.14,90.12,90.14
CADJPY,20100326,130200,90.13,90.17,90.13,90.17
CADJPY,20100326,130300,90.18,90.21,90.18,90.18
CADJPY,20100326,130400,90.18,90.20,90.17,90.18
CADJPY,20100326,130500,90.17,90.17,90.17,90.17
CADJPY,20100326,130600,90.17,90.19,90.17,90.19
CADJPY,20100326,130700,90.19,90.19,90.18,90.18
CADJPY,20100326,130800,90.19,90.20,90.19,90.20
CADJPY,20100326,130900,90.21,90.27,90.21,90.27
CADJPY,20100326,131000,90.28,90.30,90.28,90.29
CADJPY,20100326,131100,90.29,90.29,90.27,90.27
CADJPY,20100326,131200,90.27,90.27,90.25,90.26
CADJPY,20100326,131300,90.26,90.29,90.26,90.29
CADJPY,20100326,131400,90.29,90.31,90.29,90.31
CADJPY,20100326,131500,90.31,90.32,90.31,90.32
CADJPY,20100326,131600,90.32,90.32,90.31,90.32
CADJPY,20100326,131700,90.33,90.33,90.32,90.32
CADJPY,20100326,131800,90.32,90.32,90.31,90.31
CADJPY,20100326,131900,90.30,90.30,90.29,90.29
CADJPY,20100326,132000,90.29,90.30,90.29,90.30
CADJPY,20100326,132100,90.29,90.29,90.28,90.29
CADJPY,20100326,132200,90.30,90.35,90.30,90.35
CADJPY,20100326,132300,90.34,90.35,90.34,90.35
CADJPY,20100326,132400,90.34,90.35,90.34,90.34
CADJPY,20100326,132500,90.33,90.33,90.31,90.32
CADJPY,20100326,132600,90.32,90.34,90.32,90.34
CADJPY,20100326,132700,90.34,90.34,90.32,90.32
CADJPY,20100326,132800,90.33,90.33,90.33,90.33
CADJPY,20100326,132900,90.33,90.33,90.31,90.33
CADJPY,20100326,133000,90.33,90.33,90.32,90.33
CADJPY,20100326,133100,90.30,90.33,90.26,90.29
CADJPY,20100326,133200,90.28,90.31,90.27,90.31
CADJPY,20100326,133300,90.32,90.33,90.32,90.32
CADJPY,20100326,133400,90.33,90.33,90.30,90.30
CADJPY,20100326,133500,90.29,90.31,90.29,90.30
CADJPY,20100326,133600,90.29,90.29,90.28,90.29
CADJPY,20100326,133700,90.30,90.35,90.30,90.35
CADJPY,20100326,133800,90.35,90.36,90.34,90.34
CADJPY,20100326,133900,90.33,90.33,90.25,90.25
CADJPY,20100326,134000,90.26,90.27,90.26,90.27
CADJPY,20100326,134100,90.26,90.28,90.24,90.27
CADJPY,20100326,134200,90.28,90.30,90.28,90.30
CADJPY,20100326,134300,90.30,90.30,90.30,90.30
CADJPY,20100326,134400,90.30,90.30,90.28,90.28
CADJPY,20100326,134500,90.28,90.29,90.26,90.26
CADJPY,20100326,134600,90.25,90.30,90.25,90.30
CADJPY,20100326,134700,90.32,90.32,90.31,90.31
CADJPY,20100326,134800,90.31,90.31,90.28,90.28
CADJPY,20100326,134900,90.29,90.32,90.29,90.30
CADJPY,20100326,135000,90.30,90.32,90.30,90.32
CADJPY,20100326,135100,90.32,90.33,90.32,90.32
CADJPY,20100326,135200,90.33,90.34,90.33,90.34
CADJPY,20100326,135300,90.34,90.34,90.34,90.34
CADJPY,20100326,135400,90.34,90.34,90.33,90.33
CADJPY,20100326,135500,90.33,90.34,90.33,90.34
CADJPY,20100326,135600,90.35,90.39,90.35,90.39
CADJPY,20100326,135700,90.39,90.39,90.39,90.39
CADJPY,20100326,135800,90.40,90.40,90.39,90.40
CADJPY,20100326,135900,90.41,90.41,90.41,90.41
CADJPY,20100326,140000,90.40,90.44,90.39,90.44
CADJPY,20100326,140100,90.45,90.47,90.45,90.47
CADJPY,20100326,140200,90.46,90.46,90.46,90.46
CADJPY,20100326,140300,90.47,90.53,90.47,90.53
CADJPY,20100326,140400,90.54,90.55,90.54,90.54
CADJPY,20100326,140500,90.53,90.53,90.51,90.51
CADJPY,20100326,140600,90.50,90.50,90.45,90.47
CADJPY,20100326,140700,90.48,90.49,90.48,90.49
CADJPY,20100326,140800,90.49,90.49,90.48,90.48
CADJPY,20100326,140900,90.47,90.50,90.47,90.50
CADJPY,20100326,141000,90.51,90.51,90.47,90.47
CADJPY,20100326,141100,90.47,90.47,90.43,90.43
CADJPY,20100326,141200,90.42,90.42,90.36,90.36
CADJPY,20100326,141300,90.35,90.36,90.35,90.35
CADJPY,20100326,141400,90.34,90.34,90.33,90.33
CADJPY,20100326,141500,90.33,90.35,90.33,90.35
CADJPY,20100326,141600,90.35,90.35,90.34,90.34
CADJPY,20100326,141700,90.34,90.35,90.34,90.35
CADJPY,20100326,141800,90.34,90.35,90.32,90.32
CADJPY,20100326,141900,90.31,90.31,90.24,90.24
CADJPY,20100326,142000,90.23,90.23,90.21,90.21
CADJPY,20100326,142100,90.20,90.20,90.18,90.20
CADJPY,20100326,142200,90.20,90.20,90.20,90.20
CADJPY,20100326,142300,90.20,90.20,90.20,90.20
CADJPY,20100326,142400,90.21,90.21,90.21,90.21
CADJPY,20100326,142500,90.21,90.21,90.17,90.17
CADJPY,20100326,142600,90.16,90.18,90.16,90.18
CADJPY,20100326,142700,90.19,90.23,90.19,90.22
CADJPY,20100326,142800,90.23,90.27,90.23,90.27
CADJPY,20100326,142900,90.27,90.27,90.27,90.27
CADJPY,20100326,143000,90.26,90.27,90.19,90.19
CADJPY,20100326,143100,90.20,90.22,90.20,90.22
CADJPY,20100326,143200,90.22,90.24,90.22,90.23
CADJPY,20100326,143300,90.24,90.24,90.23,90.23
CADJPY,20100326,143400,90.22,90.25,90.22,90.25
CADJPY,20100326,143500,90.24,90.24,90.22,90.23
CADJPY,20100326,143600,90.23,90.23,90.21,90.21
CADJPY,20100326,143700,90.21,90.21,90.19,90.20
CADJPY,20100326,143800,90.19,90.19,90.15,90.15
CADJPY,20100326,143900,90.14,90.15,90.13,90.15
CADJPY,20100326,144000,90.15,90.15,90.12,90.12
CADJPY,20100326,144100,90.11,90.11,90.07,90.07
CADJPY,20100326,144200,90.06,90.06,90.03,90.04
CADJPY,20100326,144300,90.05,90.07,90.05,90.06
CADJPY,20100326,144400,90.05,90.05,90.01,90.01
CADJPY,20100326,144500,90.00,90.00,89.99,90.00
CADJPY,20100326,144600,89.99,89.99,89.91,89.91
CADJPY,20100326,144700,89.90,89.90,89.88,89.88
CADJPY,20100326,144800,89.88,89.89,89.88,89.88
CADJPY,20100326,144900,89.89,89.92,89.89,89.91
CADJPY,20100326,145000,89.90,89.95,89.90,89.95
CADJPY,20100326,145100,89.95,90.03,89.95,90.03
CADJPY,20100326,145200,90.02,90.02,89.97,89.99
CADJPY,20100326,145300,90.00,90.00,89.96,89.96
CADJPY,20100326,145400,89.96,89.96,89.95,89.95
CADJPY,20100326,145500,89.95,89.95,89.92,89.92
CADJPY,20100326,145600,89.91,90.02,89.91,90.02
CADJPY,20100326,145700,90.03,90.04,90.00,90.01
CADJPY,20100326,145800,90.02,90.07,90.02,90.05
CADJPY,20100326,145900,90.04,90.04,90.03,90.03
CADJPY,20100326,150000,90.02,90.02,89.99,90.00
CADJPY,20100326,150100,90.01,90.09,90.01,90.09
CADJPY,20100326,150200,90.10,90.11,90.07,90.08
CADJPY,20100326,150300,90.09,90.11,90.09,90.09
CADJPY,20100326,150400,90.10,90.10,90.08,90.08
CADJPY,20100326,150500,90.09,90.12,90.09,90.11
CADJPY,20100326,150600,90.10,90.10,90.08,90.09
CADJPY,20100326,150700,90.08,90.08,90.04,90.06
CADJPY,20100326,150800,90.07,90.07,90.02,90.02
CADJPY,20100326,150900,90.01,90.02,89.99,90.02
CADJPY,20100326,151000,90.01,90.01,90.00,90.00
CADJPY,20100326,151100,89.99,89.99,89.93,89.93
CADJPY,20100326,151200,89.94,89.94,89.92,89.92
CADJPY,20100326,151300,89.92,89.94,89.92,89.93
CADJPY,20100326,151400,89.93,89.93,89.92,89.93
CADJPY,20100326,151500,89.92,89.94,89.92,89.94
CADJPY,20100326,151600,89.93,89.93,89.92,89.92
CADJPY,20100326,151700,89.93,89.96,89.93,89.95
CADJPY,20100326,151800,89.95,89.95,89.95,89.95
CADJPY,20100326,151900,89.96,89.97,89.96,89.97
CADJPY,20100326,152000,89.97,89.97,89.96,89.96
CADJPY,20100326,152100,89.95,89.95,89.92,89.92
CADJPY,20100326,152200,89.91,89.91,89.88,89.89
CADJPY,20100326,152300,89.88,89.88,89.88,89.88
CADJPY,20100326,152400,89.89,89.89,89.88,89.88
CADJPY,20100326,152500,89.88,89.90,89.87,89.90
CADJPY,20100326,152600,89.91,89.93,89.91,89.93
CADJPY,20100326,152700,89.94,89.96,89.94,89.96
CADJPY,20100326,152800,89.97,90.00,89.97,90.00
CADJPY,20100326,152900,90.01,90.02,90.00,90.02
CADJPY,20100326,153000,90.01,90.01,89.97,89.97
CADJPY,20100326,153100,89.97,90.00,89.97,89.99
CADJPY,20100326,153200,89.98,89.99,89.97,89.99
CADJPY,20100326,153300,89.99,89.99,89.99,89.99
CADJPY,20100326,153400,89.98,89.98,89.95,89.97
CADJPY,20100326,153500,89.96,89.96,89.95,89.95
CADJPY,20100326,153600,89.94,89.94,89.91,89.91
CADJPY,20100326,153700,89.91,89.91,89.88,89.91
CADJPY,20100326,153800,89.92,89.96,89.92,89.96
CADJPY,20100326,153900,89.95,89.95,89.95,89.95
CADJPY,20100326,154000,89.96,89.97,89.96,89.97
CADJPY,20100326,154100,89.97,89.97,89.96,89.97
CADJPY,20100326,154200,89.97,89.97,89.95,89.95
CADJPY,20100326,154300,89.95,89.96,89.95,89.96
CADJPY,20100326,154400,89.97,89.99,89.95,89.95
CADJPY,20100326,154500,89.95,89.95,89.93,89.93
CADJPY,20100326,154600,89.93,89.93,89.92,89.93
CADJPY,20100326,154700,89.93,89.94,89.92,89.92
CADJPY,20100326,154800,89.91,89.91,89.90,89.90
CADJPY,20100326,154900,89.90,89.92,89.89,89.89
CADJPY,20100326,155000,89.88,89.88,89.87,89.88
CADJPY,20100326,155100,89.88,89.92,89.88,89.92
CADJPY,20100326,155200,89.93,89.94,89.93,89.94
CADJPY,20100326,155300,89.93,89.93,89.90,89.90
CADJPY,20100326,155400,89.91,89.92,89.89,89.89
CADJPY,20100326,155500,89.90,89.93,89.90,89.93
CADJPY,20100326,155600,89.93,89.93,89.92,89.93
CADJPY,20100326,155700,89.93,89.93,89.93,89.93
CADJPY,20100326,155800,89.93,89.93,89.90,89.90
CADJPY,20100326,155900,89.89,89.89,89.82,89.82
CADJPY,20100326,160000,89.81,89.81,89.79,89.79
CADJPY,20100326,160100,89.80,89.81,89.80,89.80
CADJPY,20100326,160200,89.80,89.82,89.80,89.82
CADJPY,20100326,160300,89.82,89.83,89.80,89.80
CADJPY,20100326,160400,89.79,89.79,89.78,89.79
CADJPY,20100326,160500,89.79,89.80,89.79,89.79
CADJPY,20100326,160600,89.79,89.79,89.79,89.79
CADJPY,20100326,160700,89.79,89.79,89.79,89.79
CADJPY,20100326,160800,89.80,89.80,89.79,89.79
CADJPY,20100326,160900,89.78,89.78,89.76,89.76
CADJPY,20100326,161000,89.75,89.75,89.72,89.75
CADJPY,20100326,161100,89.76,89.76,89.74,89.74
CADJPY,20100326,161200,89.74,89.74,89.73,89.74
CADJPY,20100326,161300,89.74,89.75,89.74,89.75
CADJPY,20100326,161400,89.74,89.74,89.74,89.74
CADJPY,20100326,161500,89.74,89.74,89.74,89.74
CADJPY,20100326,161600,89.74,89.74,89.74,89.74
CADJPY,20100326,161700,89.74,89.74,89.72,89.73
CADJPY,20100326,161800,89.73,89.75,89.73,89.75
CADJPY,20100326,161900,89.76,89.79,89.76,89.79
CADJPY,20100326,162000,89.80,89.83,89.80,89.83
CADJPY,20100326,162100,89.82,89.82,89.80,89.80
CADJPY,20100326,162200,89.81,89.81,89.80,89.80
CADJPY,20100326,162300,89.80,89.80,89.80,89.80
CADJPY,20100326,162400,89.79,89.81,89.79,89.81
CADJPY,20100326,162500,89.82,89.87,89.82,89.87
CADJPY,20100326,162600,89.88,89.88,89.88,89.88
CADJPY,20100326,162700,89.87,89.87,89.86,89.86
CADJPY,20100326,162800,89.86,89.86,89.82,89.82
CADJPY,20100326,162900,89.81,89.82,89.81,89.82
CADJPY,20100326,163000,89.80,89.82,89.80,89.82
CADJPY,20100326,163100,89.83,89.88,89.83,89.84
CADJPY,20100326,163200,89.85,89.90,89.85,89.90
CADJPY,20100326,163300,89.90,89.90,89.85,89.85
CADJPY,20100326,163400,89.84,89.87,89.83,89.87
CADJPY,20100326,163500,89.88,89.90,89.88,89.90
CADJPY,20100326,163600,89.90,89.91,89.90,89.90
CADJPY,20100326,163700,89.90,89.90,89.87,89.87
CADJPY,20100326,163800,89.88,89.88,89.85,89.86
CADJPY,20100326,163900,89.87,89.90,89.87,89.90
CADJPY,20100326,164000,89.90,89.92,89.90,89.92
CADJPY,20100326,164100,89.91,89.91,89.90,89.91
CADJPY,20100326,164200,89.91,89.91,89.91,89.91
CADJPY,20100326,164300,89.91,89.91,89.89,89.89
CADJPY,20100326,164400,89.89,89.89,89.87,89.87
CADJPY,20100326,164500,89.88,89.89,89.88,89.89
CADJPY,20100326,164600,89.88,89.88,89.87,89.87
CADJPY,20100326,164700,89.86,89.86,89.84,89.84
CADJPY,20100326,164800,89.85,89.90,89.85,89.90
CADJPY,20100326,164900,89.89,89.90,89.89,89.90
CADJPY,20100326,165000,89.90,89.91,89.90,89.91
CADJPY,20100326,165100,89.90,89.90,89.87,89.88
CADJPY,20100326,165200,89.89,89.89,89.85,89.85
CADJPY,20100326,165300,89.86,89.86,89.83,89.83
CADJPY,20100326,165400,89.83,89.83,89.83,89.83
CADJPY,20100326,165500,89.84,89.88,89.84,89.88
CADJPY,20100326,165600,89.87,89.89,89.87,89.88
CADJPY,20100326,165700,89.87,89.87,89.86,89.86
CADJPY,20100326,165800,89.85,89.88,89.85,89.88
CADJPY,20100326,165900,89.89,89.91,89.89,89.91
CADJPY,20100326,170000,89.92,89.98,89.92,89.98
CADJPY,20100326,170100,89.99,89.99,89.99,89.99
CADJPY,20100326,170200,89.99,89.99,89.95,89.98
CADJPY,20100326,170300,89.99,89.99,89.99,89.99
CADJPY,20100326,170400,89.99,89.99,89.99,89.99
CADJPY,20100326,170500,89.99,90.00,89.99,89.99
CADJPY,20100326,170600,89.99,90.01,89.99,90.01
CADJPY,20100326,170700,90.01,90.01,90.01,90.01
CADJPY,20100326,170800,90.00,90.00,89.99,89.99
CADJPY,20100326,170900,89.97,89.97,89.96,89.96
CADJPY,20100326,171000,89.96,89.97,89.96,89.96
CADJPY,20100326,171100,89.96,89.96,89.94,89.94
CADJPY,20100326,171200,89.94,89.94,89.94,89.94
CADJPY,20100326,171300,89.94,89.96,89.94,89.95
CADJPY,20100326,171400,89.96,89.97,89.96,89.97
CADJPY,20100326,171500,89.96,89.97,89.96,89.97
CADJPY,20100326,171600,89.97,89.98,89.97,89.97
CADJPY,20100326,171700,89.96,89.96,89.96,89.96
CADJPY,20100326,171800,89.96,89.97,89.96,89.97
CADJPY,20100326,171900,89.97,89.97,89.96,89.96
CADJPY,20100326,172000,89.96,89.96,89.96,89.96
CADJPY,20100326,172100,89.97,89.97,89.93,89.93
CADJPY,20100326,172200,89.92,89.92,89.91,89.91
CADJPY,20100326,172300,89.90,89.91,89.89,89.89
CADJPY,20100326,172400,89.90,89.91,89.90,89.91
CADJPY,20100326,172500,89.92,89.92,89.91,89.91
CADJPY,20100326,172600,89.91,89.91,89.90,89.91
CADJPY,20100326,172700,89.91,89.91,89.89,89.89
CADJPY,20100326,172800,89.88,89.88,89.85,89.85
CADJPY,20100326,172900,89.85,89.85,89.85,89.85
CADJPY,20100326,173000,89.84,89.84,89.81,89.81
CADJPY,20100326,173100,89.82,89.84,89.82,89.84
CADJPY,20100326,173200,89.85,89.85,89.84,89.84
CADJPY,20100326,173300,89.83,89.83,89.80,89.80
CADJPY,20100326,173400,89.79,89.80,89.78,89.80
CADJPY,20100326,173500,89.79,89.79,89.78,89.79
CADJPY,20100326,173600,89.79,89.79,89.76,89.76
CADJPY,20100326,173700,89.77,89.77,89.74,89.74
CADJPY,20100326,173800,89.75,89.78,89.75,89.78
CADJPY,20100326,173900,89.79,89.81,89.79,89.81
CADJPY,20100326,174000,89.81,89.81,89.80,89.80
CADJPY,20100326,174100,89.80,89.81,89.80,89.81
CADJPY,20100326,174200,89.81,89.81,89.81,89.81
CADJPY,20100326,174300,89.80,89.82,89.80,89.82
CADJPY,20100326,174400,89.82,89.83,89.82,89.83
CADJPY,20100326,174500,89.82,89.82,89.81,89.81
CADJPY,20100326,174600,89.80,89.80,89.77,89.77
CADJPY,20100326,174700,89.76,89.78,89.76,89.78
CADJPY,20100326,174800,89.77,89.77,89.76,89.76
CADJPY,20100326,174900,89.75,89.75,89.74,89.74
CADJPY,20100326,175000,89.74,89.74,89.73,89.73
CADJPY,20100326,175100,89.72,89.74,89.70,89.74
CADJPY,20100326,175200,89.75,89.76,89.75,89.76
CADJPY,20100326,175300,89.77,89.79,89.77,89.78
CADJPY,20100326,175400,89.77,89.77,89.76,89.77
CADJPY,20100326,175500,89.77,89.77,89.77,89.77
CADJPY,20100326,175600,89.76,89.76,89.75,89.76
CADJPY,20100326,175700,89.76,89.76,89.72,89.75
CADJPY,20100326,175800,89.74,89.74,89.74,89.74
CADJPY,20100326,175900,89.75,89.75,89.73,89.74
CADJPY,20100326,180000,89.75,89.76,89.74,89.74
CADJPY,20100326,180100,89.74,89.75,89.74,89.75
CADJPY,20100326,180200,89.76,89.77,89.76,89.77
CADJPY,20100326,180300,89.77,89.77,89.75,89.75
CADJPY,20100326,180400,89.75,89.75,89.74,89.75
CADJPY,20100326,180500,89.76,89.80,89.76,89.80
CADJPY,20100326,180600,89.80,89.81,89.77,89.77
CADJPY,20100326,180700,89.78,89.79,89.76,89.79
CADJPY,20100326,180800,89.80,89.80,89.76,89.76
CADJPY,20100326,180900,89.77,89.78,89.77,89.78
CADJPY,20100326,181000,89.78,89.79,89.76,89.77
CADJPY,20100326,181100,89.76,89.76,89.74,89.74
CADJPY,20100326,181200,89.73,89.75,89.73,89.75
CADJPY,20100326,181300,89.76,89.77,89.75,89.75
CADJPY,20100326,181400,89.75,89.78,89.75,89.78
CADJPY,20100326,181500,89.79,89.79,89.78,89.78
CADJPY,20100326,181600,89.78,89.79,89.78,89.79
CADJPY,20100326,181700,89.79,89.79,89.79,89.79
CADJPY,20100326,181800,89.79,89.79,89.78,89.78
CADJPY,20100326,181900,89.78,89.78,89.77,89.77
CADJPY,20100326,182000,89.76,89.77,89.76,89.77
CADJPY,20100326,182100,89.77,89.77,89.77,89.77
CADJPY,20100326,182200,89.77,89.78,89.76,89.78
CADJPY,20100326,182300,89.78,89.83,89.78,89.83
CADJPY,20100326,182400,89.83,89.87,89.83,89.87
CADJPY,20100326,182500,89.86,89.86,89.84,89.84
CADJPY,20100326,182600,89.85,89.90,89.85,89.90
CADJPY,20100326,182700,89.91,89.91,89.91,89.91
CADJPY,20100326,182800,89.91,89.91,89.91,89.91
CADJPY,20100326,182900,89.92,89.92,89.92,89.92
CADJPY,20100326,183000,89.92,89.92,89.91,89.91
CADJPY,20100326,183100,89.91,89.91,89.90,89.90
CADJPY,20100326,183200,89.90,89.90,89.90,89.90
CADJPY,20100326,183300,89.89,89.89,89.89,89.89
CADJPY,20100326,183400,89.89,89.90,89.89,89.90
CADJPY,20100326,183500,89.91,89.91,89.91,89.91
CADJPY,20100326,183600,89.91,89.92,89.91,89.92
CADJPY,20100326,183700,89.93,89.95,89.93,89.95
CADJPY,20100326,183800,89.95,89.98,89.95,89.98
CADJPY,20100326,183900,89.99,90.00,89.99,90.00
CADJPY,20100326,184000,90.00,90.01,90.00,90.01
CADJPY,20100326,184100,90.00,90.00,90.00,90.00
CADJPY,20100326,184200,90.01,90.02,90.01,90.02
CADJPY,20100326,184300,90.02,90.02,90.01,90.01
CADJPY,20100326,184400,90.02,90.02,90.02,90.02
CADJPY,20100326,184500,90.01,90.01,89.99,89.99
CADJPY,20100326,184600,89.99,89.99,89.99,89.99
CADJPY,20100326,184700,89.98,89.98,89.96,89.96
CADJPY,20100326,184800,89.95,89.95,89.94,89.94
CADJPY,20100326,184900,89.94,89.94,89.94,89.94
CADJPY,20100326,185000,89.94,89.94,89.93,89.93
CADJPY,20100326,185100,89.93,89.94,89.93,89.93
CADJPY,20100326,185200,89.94,89.94,89.94,89.94
CADJPY,20100326,185300,89.94,89.94,89.94,89.94
CADJPY,20100326,185400,89.94,89.96,89.94,89.96
CADJPY,20100326,185500,89.96,89.96,89.96,89.96
CADJPY,20100326,185600,89.96,89.96,89.96,89.96
CADJPY,20100326,185700,89.96,89.96,89.96,89.96
CADJPY,20100326,185800,89.94,89.95,89.94,89.95
CADJPY,20100326,185900,89.94,89.95,89.94,89.95
CADJPY,20100326,190000,89.94,89.94,89.93,89.93
CADJPY,20100326,190100,89.91,89.91,89.90,89.91
CADJPY,20100326,190200,89.92,89.93,89.92,89.92
CADJPY,20100326,190300,89.91,89.91,89.89,89.89
CADJPY,20100326,190400,89.88,89.88,89.82,89.84
CADJPY,20100326,190500,89.85,89.85,89.84,89.84
CADJPY,20100326,190600,89.83,89.83,89.81,89.82
CADJPY,20100326,190700,89.83,89.88,89.83,89.88
CADJPY,20100326,190800,89.89,89.90,89.89,89.90
CADJPY,20100326,190900,89.90,89.90,89.89,89.90
CADJPY,20100326,191000,89.90,89.91,89.90,89.91
CADJPY,20100326,191100,89.91,89.91,89.91,89.91
CADJPY,20100326,191200,89.90,89.91,89.90,89.91
CADJPY,20100326,191300,89.91,89.91,89.90,89.91
CADJPY,20100326,191400,89.91,89.91,89.90,89.90
CADJPY,20100326,191500,89.90,89.90,89.87,89.87
CADJPY,20100326,191600,89.88,89.88,89.88,89.88
CADJPY,20100326,191700,89.88,89.88,89.88,89.88
CADJPY,20100326,191800,89.88,89.88,89.85,89.86
CADJPY,20100326,191900,89.86,89.88,89.86,89.88
CADJPY,20100326,192000,89.89,89.91,89.89,89.91
CADJPY,20100326,192100,89.91,89.91,89.89,89.89
CADJPY,20100326,192200,89.90,89.91,89.90,89.91
CADJPY,20100326,192300,89.90,89.90,89.90,89.90
CADJPY,20100326,192400,89.90,89.90,89.90,89.90
CADJPY,20100326,192500,89.90,89.91,89.90,89.91
CADJPY,20100326,192600,89.92,89.92,89.92,89.92
CADJPY,20100326,192700,89.91,89.91,89.91,89.91
CADJPY,20100326,192800,89.91,89.94,89.91,89.94
CADJPY,20100326,192900,89.94,89.95,89.94,89.95
CADJPY,20100326,193000,89.95,89.95,89.94,89.94
CADJPY,20100326,193100,89.94,89.94,89.93,89.93
CADJPY,20100326,193200,89.93,89.93,89.93,89.93
CADJPY,20100326,193300,89.93,89.93,89.93,89.93
CADJPY,20100326,193400,89.93,89.94,89.93,89.94
CADJPY,20100326,193500,89.94,89.94,89.92,89.92
CADJPY,20100326,193600,89.91,89.91,89.90,89.90
CADJPY,20100326,193700,89.90,89.90,89.89,89.89
CADJPY,20100326,193800,89.89,89.91,89.89,89.91
CADJPY,20100326,193900,89.91,89.94,89.91,89.94
CADJPY,20100326,194000,89.94,89.95,89.94,89.95
CADJPY,20100326,194100,89.95,89.96,89.95,89.96
CADJPY,20100326,194200,89.96,89.97,89.96,89.97
CADJPY,20100326,194300,89.96,89.96,89.93,89.93
CADJPY,20100326,194400,89.93,89.93,89.90,89.90
CADJPY,20100326,194500,89.91,89.91,89.89,89.89
CADJPY,20100326,194600,89.88,89.88,89.88,89.88
CADJPY,20100326,194700,89.88,89.88,89.86,89.86
CADJPY,20100326,194800,89.86,89.86,89.86,89.86
CADJPY,20100326,194900,89.87,89.88,89.87,89.88
CADJPY,20100326,195000,89.88,89.88,89.88,89.88
CADJPY,20100326,195100,89.88,89.88,89.86,89.86
CADJPY,20100326,195200,89.85,89.85,89.85,89.85
CADJPY,20100326,195300,89.85,89.85,89.83,89.83
CADJPY,20100326,195400,89.83,89.88,89.83,89.88
CADJPY,20100326,195500,89.87,89.88,89.86,89.88
CADJPY,20100326,195600,89.88,89.88,89.88,89.88
CADJPY,20100326,195700,89.88,89.88,89.86,89.86
CADJPY,20100326,195800,89.86,89.88,89.86,89.88
CADJPY,20100326,195900,89.88,89.88,89.88,89.88
CADJPY,20100326,200000,89.88,89.91,89.88,89.91
CADJPY,20100326,200100,89.92,89.93,89.92,89.93
CADJPY,20100326,200200,89.93,89.94,89.93,89.94
CADJPY,20100326,200300,89.94,89.94,89.94,89.94
CADJPY,20100326,200400,89.94,89.94,89.92,89.92
CADJPY,20100326,200500,89.91,89.91,89.91,89.91
CADJPY,20100326,200600,89.91,89.91,89.91,89.91
CADJPY,20100326,200700,89.91,89.91,89.91,89.91
CADJPY,20100326,200800,89.91,89.91,89.91,89.91
CADJPY,20100326,200900,89.91,89.91,89.91,89.91
CADJPY,20100326,201000,89.91,89.93,89.91,89.93
CADJPY,20100326,201100,89.93,89.94,89.93,89.94
CADJPY,20100326,201200,89.94,89.94,89.93,89.93
CADJPY,20100326,201300,89.94,89.96,89.94,89.96
CADJPY,20100326,201400,89.96,89.99,89.96,89.99
CADJPY,20100326,201500,89.99,89.99,89.98,89.98
CADJPY,20100326,201600,89.99,90.01,89.99,90.01
CADJPY,20100326,201700,90.02,90.03,90.02,90.03
CADJPY,20100326,201800,90.03,90.05,90.03,90.05
CADJPY,20100326,201900,90.06,90.06,90.04,90.04
CADJPY,20100326,202000,90.04,90.05,90.04,90.05
CADJPY,20100326,202100,90.05,90.07,90.05,90.05
CADJPY,20100326,202200,90.04,90.04,90.03,90.03
CADJPY,20100326,202300,90.02,90.02,90.00,90.00
CADJPY,20100326,202400,90.00,90.00,90.00,90.00
CADJPY,20100326,202500,90.00,90.01,90.00,90.01
CADJPY,20100326,202600,90.01,90.01,90.00,90.00
CADJPY,20100326,202700,90.01,90.02,90.01,90.02
CADJPY,20100326,202800,90.03,90.05,90.03,90.05
CADJPY,20100326,202900,90.05,90.07,90.05,90.07
CADJPY,20100326,203000,90.07,90.08,90.07,90.08
CADJPY,20100326,203100,90.07,90.07,90.06,90.06
CADJPY,20100326,203200,90.07,90.07,90.07,90.07
CADJPY,20100326,203300,90.07,90.07,90.06,90.06
CADJPY,20100326,203400,90.04,90.04,90.04,90.04
CADJPY,20100326,203500,90.03,90.03,90.03,90.03
CADJPY,20100326,203600,90.03,90.03,90.01,90.03
CADJPY,20100326,203700,90.04,90.05,90.04,90.05
CADJPY,20100326,203800,90.05,90.08,90.05,90.07
CADJPY,20100326,203900,90.07,90.07,90.04,90.04
CADJPY,20100326,204000,90.04,90.04,90.04,90.04
CADJPY,20100326,204100,90.04,90.04,90.04,90.04
CADJPY,20100326,204200,90.05,90.06,90.05,90.06
CADJPY,20100326,204300,90.06,90.06,90.04,90.05
CADJPY,20100326,204400,90.06,90.07,90.06,90.07
CADJPY,20100326,204500,90.07,90.07,90.03,90.03
CADJPY,20100326,204600,90.02,90.02,90.02,90.02
CADJPY,20100326,204700,90.02,90.02,90.00,90.00
CADJPY,20100326,204800,89.99,90.00,89.99,90.00
CADJPY,20100326,204900,89.99,90.01,89.99,90.01
CADJPY,20100326,205000,90.01,90.02,90.01,90.02
CADJPY,20100326,205100,90.02,90.05,90.02,90.05
CADJPY,20100326,205200,90.06,90.08,90.06,90.07
CADJPY,20100326,205300,90.08,90.08,90.07,90.08
CADJPY,20100326,205400,90.08,90.08,90.07,90.07
CADJPY,20100326,205500,90.07,90.07,90.06,90.06
CADJPY,20100326,205600,90.06,90.07,90.06,90.07
CADJPY,20100326,205700,90.06,90.09,90.06,90.09
CADJPY,20100326,205800,90.09,90.09,90.08,90.08
CADJPY,20100326,205900,90.08,90.08,90.08,90.08
CADJPY,20100326,210000,90.07,90.08,90.06,90.08
CADJPY,20100326,210100,90.08,90.08,90.07,90.07
CADJPY,20100326,210200,90.06,90.07,90.06,90.07
CADJPY,20100326,210300,90.07,90.07,90.07,90.07
CADJPY,20100326,210400,90.06,90.06,90.06,90.06
CADJPY,20100326,210500,90.05,90.07,90.05,90.07
CADJPY,20100326,210600,90.07,90.07,90.06,90.06
CADJPY,20100326,210700,90.06,90.07,90.06,90.07
CADJPY,20100326,210800,90.06,90.06,90.06,90.06
CADJPY,20100326,210900,90.07,90.07,90.05,90.05
CADJPY,20100326,211000,90.06,90.08,90.06,90.08
CADJPY,20100326,211100,90.07,90.07,90.06,90.07
CADJPY,20100326,211200,90.07,90.07,90.07,90.07
CADJPY,20100326,211300,90.07,90.07,90.07,90.07
CADJPY,20100326,211400,90.07,90.07,90.07,90.07
CADJPY,20100326,211500,90.07,90.07,90.06,90.06
CADJPY,20100326,211600,90.06,90.06,90.05,90.05
CADJPY,20100326,211700,90.04,90.04,90.03,90.03
CADJPY,20100326,211800,90.02,90.02,90.02,90.02
CADJPY,20100326,211900,90.02,90.02,90.01,90.01
CADJPY,20100326,212000,90.02,90.02,90.02,90.02
CADJPY,20100326,212100,90.03,90.03,90.03,90.03
CADJPY,20100326,212200,90.03,90.04,90.02,90.04
CADJPY,20100326,212300,90.04,90.04,90.04,90.04
CADJPY,20100326,212400,90.03,90.03,90.02,90.02
CADJPY,20100326,212500,90.02,90.02,90.02,90.02
CADJPY,20100326,212600,90.02,90.03,90.02,90.03
CADJPY,20100326,212700,90.04,90.05,90.04,90.05
CADJPY,20100326,212800,90.05,90.06,90.05,90.06
CADJPY,20100326,212900,90.06,90.06,90.04,90.04
CADJPY,20100326,213000,90.04,90.04,90.04,90.04
CADJPY,20100326,213100,90.05,90.06,90.05,90.06
CADJPY,20100326,213200,90.06,90.06,90.06,90.06
CADJPY,20100326,213300,90.06,90.06,90.06,90.06
CADJPY,20100326,213400,90.06,90.06,90.05,90.06
CADJPY,20100326,213500,90.06,90.08,90.06,90.08
CADJPY,20100326,213600,90.08,90.08,90.06,90.06
CADJPY,20100326,213700,90.06,90.06,90.05,90.05
CADJPY,20100326,213800,90.05,90.06,90.05,90.06
CADJPY,20100326,213900,90.06,90.06,90.06,90.06
CADJPY,20100326,214000,90.06,90.06,90.05,90.05
CADJPY,20100326,214100,90.04,90.04,90.03,90.03
CADJPY,20100326,214200,90.03,90.04,90.03,90.04
CADJPY,20100326,214300,90.04,90.07,90.04,90.07
CADJPY,20100326,214400,90.08,90.10,90.08,90.10
CADJPY,20100326,214500,90.10,90.10,90.08,90.08
CADJPY,20100326,214600,90.10,90.11,90.10,90.11
CADJPY,20100326,214700,90.10,90.10,90.09,90.10
CADJPY,20100326,214800,90.11,90.12,90.11,90.12
CADJPY,20100326,214900,90.12,90.13,90.12,90.13
CADJPY,20100326,215000,90.13,90.13,90.12,90.12
CADJPY,20100326,215100,90.12,90.12,90.11,90.11
CADJPY,20100326,215200,90.11,90.11,90.10,90.10
CADJPY,20100326,215300,90.09,90.09,90.08,90.08
CADJPY,20100326,215400,90.07,90.07,90.06,90.06
CADJPY,20100326,215500,90.06,90.07,90.06,90.07
CADJPY,20100326,215600,90.07,90.07,90.07,90.07
CADJPY,20100326,215700,90.08,90.09,90.08,90.09
CADJPY,20100326,215800,90.08,90.09,90.08,90.09
CADJPY,20100326,215900,90.09,90.11,90.09,90.11
CADJPY,20100326,220000,90.11,90.11,90.10,90.10
USDUAH,20100326,000100,7.69,7.69,7.69,7.69
USDUAH,20100326,000600,7.69,7.69,7.69,7.69
USDUAH,20100326,001100,7.69,7.69,7.69,7.69
USDUAH,20100326,001600,7.69,7.69,7.69,7.69
USDUAH,20100326,002100,7.69,7.69,7.69,7.69
USDUAH,20100326,002600,7.69,7.69,7.69,7.69
USDUAH,20100326,003100,7.69,7.69,7.69,7.69
USDUAH,20100326,003600,7.69,7.69,7.69,7.69
USDUAH,20100326,004100,7.69,7.69,7.69,7.69
USDUAH,20100326,004600,7.69,7.69,7.69,7.69
USDUAH,20100326,005100,7.69,7.69,7.69,7.69
USDUAH,20100326,005600,7.69,7.69,7.69,7.69
USDUAH,20100326,010100,7.69,7.69,7.69,7.69
USDUAH,20100326,010600,7.69,7.69,7.69,7.69
USDUAH,20100326,011100,7.69,7.69,7.69,7.69
USDUAH,20100326,011600,7.69,7.69,7.69,7.69
USDUAH,20100326,012100,7.69,7.69,7.69,7.69
USDUAH,20100326,012600,7.69,7.69,7.69,7.69
USDUAH,20100326,013100,7.69,7.69,7.69,7.69
USDUAH,20100326,013600,7.69,7.69,7.69,7.69
USDUAH,20100326,014100,7.69,7.69,7.69,7.69
USDUAH,20100326,014600,7.69,7.69,7.69,7.69
USDUAH,20100326,015100,7.69,7.69,7.69,7.69
USDUAH,20100326,015600,7.69,7.69,7.69,7.69
USDUAH,20100326,020100,7.69,7.69,7.69,7.69
USDUAH,20100326,020600,7.69,7.69,7.69,7.69
USDUAH,20100326,021100,7.69,7.69,7.69,7.69
USDUAH,20100326,021700,7.69,7.69,7.69,7.69
USDUAH,20100326,022200,7.69,7.69,7.69,7.69
USDUAH,20100326,022700,7.69,7.69,7.69,7.69
USDUAH,20100326,023200,7.69,7.69,7.69,7.69
USDUAH,20100326,023700,7.69,7.69,7.69,7.69
USDUAH,20100326,024200,7.69,7.69,7.69,7.69
USDUAH,20100326,024700,7.69,7.69,7.69,7.69
USDUAH,20100326,025200,7.69,7.69,7.69,7.69
USDUAH,20100326,025700,7.69,7.69,7.69,7.69
USDUAH,20100326,030200,7.69,7.69,7.69,7.69
USDUAH,20100326,030700,7.69,7.69,7.69,7.69
USDUAH,20100326,031200,7.69,7.69,7.69,7.69
USDUAH,20100326,031700,7.69,7.69,7.69,7.69
USDUAH,20100326,032200,7.69,7.69,7.69,7.69
USDUAH,20100326,032700,7.69,7.69,7.69,7.69
USDUAH,20100326,033200,7.69,7.69,7.69,7.69
USDUAH,20100326,033700,7.69,7.69,7.69,7.69
USDUAH,20100326,034200,7.69,7.69,7.69,7.69
USDUAH,20100326,034700,7.69,7.69,7.69,7.69
USDUAH,20100326,034900,7.70,7.70,7.70,7.70
USDUAH,20100326,035400,7.70,7.70,7.70,7.70
USDUAH,20100326,035900,7.70,7.70,7.70,7.70
USDUAH,20100326,040400,7.70,7.70,7.70,7.70
USDUAH,20100326,040900,7.70,7.70,7.70,7.70
USDUAH,20100326,041400,7.70,7.70,7.70,7.70
USDUAH,20100326,041900,7.70,7.70,7.70,7.70
USDUAH,20100326,042400,7.70,7.70,7.70,7.70
USDUAH,20100326,042900,7.70,7.70,7.70,7.70
USDUAH,20100326,043400,7.70,7.70,7.70,7.70
USDUAH,20100326,043900,7.70,7.70,7.70,7.70
USDUAH,20100326,044400,7.70,7.70,7.70,7.70
USDUAH,20100326,044900,7.70,7.70,7.70,7.70
USDUAH,20100326,045400,7.70,7.70,7.70,7.70
USDUAH,20100326,045900,7.70,7.70,7.70,7.70
USDUAH,20100326,050400,7.70,7.70,7.70,7.70
USDUAH,20100326,050900,7.70,7.70,7.70,7.70
USDUAH,20100326,051400,7.70,7.70,7.70,7.70
USDUAH,20100326,051900,7.70,7.70,7.70,7.70
USDUAH,20100326,052400,7.70,7.70,7.70,7.70
USDUAH,20100326,052900,7.70,7.70,7.70,7.70
USDUAH,20100326,053400,7.70,7.70,7.70,7.70
USDUAH,20100326,053900,7.70,7.70,7.70,7.70
USDUAH,20100326,054400,7.70,7.70,7.70,7.70
USDUAH,20100326,054900,7.70,7.70,7.70,7.70
USDUAH,20100326,055400,7.70,7.70,7.70,7.70
USDUAH,20100326,055900,7.70,7.70,7.70,7.70
USDUAH,20100326,060400,7.70,7.70,7.70,7.70
USDUAH,20100326,060900,7.70,7.70,7.70,7.70
USDUAH,20100326,061400,7.70,7.70,7.70,7.70
USDUAH,20100326,061900,7.70,7.70,7.70,7.70
USDUAH,20100326,062400,7.70,7.70,7.70,7.70
USDUAH,20100326,062900,7.70,7.70,7.70,7.70
USDUAH,20100326,063400,7.70,7.70,7.70,7.70
USDUAH,20100326,063900,7.70,7.70,7.70,7.70
USDUAH,20100326,064400,7.70,7.70,7.70,7.70
USDUAH,20100326,064900,7.70,7.70,7.70,7.70
USDUAH,20100326,065400,7.70,7.70,7.70,7.70
USDUAH,20100326,065900,7.70,7.70,7.70,7.70
USDUAH,20100326,070400,7.70,7.70,7.70,7.70
USDUAH,20100326,070900,7.70,7.70,7.70,7.70
USDUAH,20100326,071400,7.70,7.70,7.70,7.70
USDUAH,20100326,071900,7.70,7.70,7.70,7.70
USDUAH,20100326,072400,7.70,7.70,7.70,7.70
USDUAH,20100326,072900,7.70,7.70,7.70,7.70
USDUAH,20100326,073400,7.70,7.70,7.70,7.70
USDUAH,20100326,073900,7.70,7.70,7.70,7.70
USDUAH,20100326,074400,7.70,7.70,7.70,7.70
USDUAH,20100326,074900,7.70,7.70,7.70,7.70
USDUAH,20100326,075400,7.70,7.70,7.70,7.70
USDUAH,20100326,075900,7.70,7.70,7.70,7.70
USDUAH,20100326,080400,7.70,7.70,7.70,7.70
USDUAH,20100326,080900,7.70,7.70,7.70,7.70
USDUAH,20100326,081400,7.70,7.70,7.70,7.70
USDUAH,20100326,081900,7.70,7.70,7.70,7.70
USDUAH,20100326,082400,7.70,7.70,7.70,7.70
USDUAH,20100326,082900,7.70,7.70,7.70,7.70
USDUAH,20100326,083400,7.70,7.70,7.70,7.70
USDUAH,20100326,083900,7.70,7.70,7.70,7.70
USDUAH,20100326,084400,7.70,7.70,7.70,7.70
USDUAH,20100326,084900,7.70,7.70,7.70,7.70
USDUAH,20100326,085400,7.70,7.70,7.70,7.70
USDUAH,20100326,085900,7.70,7.70,7.70,7.70
USDUAH,20100326,090400,7.70,7.70,7.70,7.70
USDUAH,20100326,090900,7.70,7.70,7.70,7.70
USDUAH,20100326,091100,7.69,7.69,7.69,7.69
USDUAH,20100326,091600,7.69,7.69,7.69,7.69
USDUAH,20100326,092100,7.69,7.69,7.69,7.69
USDUAH,20100326,092600,7.69,7.69,7.69,7.69
USDUAH,20100326,093100,7.69,7.69,7.69,7.69
USDUAH,20100326,093600,7.69,7.69,7.69,7.69
USDUAH,20100326,094100,7.69,7.69,7.69,7.69
USDUAH,20100326,094600,7.69,7.69,7.69,7.69
USDUAH,20100326,095100,7.69,7.69,7.69,7.69
USDUAH,20100326,095600,7.69,7.69,7.69,7.69
USDUAH,20100326,100100,7.69,7.69,7.69,7.69
USDUAH,20100326,100600,7.69,7.69,7.69,7.69
USDUAH,20100326,101100,7.68,7.68,7.68,7.68
USDUAH,20100326,101600,7.68,7.68,7.68,7.68
USDUAH,20100326,102100,7.68,7.68,7.68,7.68
USDUAH,20100326,102600,7.68,7.68,7.68,7.68
USDUAH,20100326,103100,7.66,7.66,7.66,7.66
USDUAH,20100326,103600,7.66,7.66,7.66,7.66
USDUAH,20100326,104100,7.66,7.66,7.66,7.66
USDUAH,20100326,104600,7.66,7.66,7.66,7.66
USDUAH,20100326,105100,7.65,7.65,7.65,7.65
USDUAH,20100326,105600,7.65,7.65,7.65,7.65
USDUAH,20100326,110100,7.65,7.65,7.65,7.65
USDUAH,20100326,110600,7.65,7.65,7.65,7.65
USDUAH,20100326,111100,7.65,7.65,7.65,7.65
USDUAH,20100326,111600,7.65,7.65,7.65,7.65
USDUAH,20100326,112100,7.65,7.65,7.65,7.65
USDUAH,20100326,112600,7.65,7.65,7.65,7.65
USDUAH,20100326,113100,7.65,7.65,7.65,7.65
USDUAH,20100326,113600,7.65,7.65,7.65,7.65
USDUAH,20100326,114100,7.65,7.65,7.65,7.65
USDUAH,20100326,114600,7.65,7.65,7.65,7.65
USDUAH,20100326,115100,7.65,7.65,7.65,7.65
USDUAH,20100326,115600,7.65,7.65,7.65,7.65
USDUAH,20100326,120100,7.65,7.65,7.65,7.65
USDUAH,20100326,120600,7.65,7.65,7.65,7.65
USDUAH,20100326,121100,7.65,7.65,7.65,7.65
USDUAH,20100326,121600,7.65,7.65,7.65,7.65
USDUAH,20100326,122100,7.65,7.65,7.65,7.65
USDUAH,20100326,122600,7.65,7.65,7.65,7.65
USDUAH,20100326,123100,7.65,7.65,7.65,7.65
USDUAH,20100326,123600,7.65,7.65,7.65,7.65
USDUAH,20100326,124100,7.65,7.65,7.65,7.65
USDUAH,20100326,124600,7.65,7.65,7.65,7.65
USDUAH,20100326,125100,7.65,7.65,7.65,7.65
USDUAH,20100326,125600,7.65,7.65,7.65,7.65
USDUAH,20100326,130100,7.65,7.65,7.65,7.65
USDUAH,20100326,130600,7.65,7.65,7.65,7.65
USDUAH,20100326,131100,7.65,7.65,7.65,7.65
USDUAH,20100326,131600,7.65,7.65,7.65,7.65
USDUAH,20100326,132100,7.65,7.65,7.65,7.65
USDUAH,20100326,132600,7.65,7.65,7.65,7.65
USDUAH,20100326,133100,7.65,7.65,7.65,7.65
USDUAH,20100326,133600,7.65,7.65,7.65,7.65
USDUAH,20100326,134100,7.65,7.65,7.65,7.65
USDUAH,20100326,134600,7.65,7.65,7.65,7.65
USDUAH,20100326,135100,7.65,7.65,7.65,7.65
USDUAH,20100326,135600,7.65,7.65,7.65,7.65
USDUAH,20100326,140100,7.65,7.65,7.65,7.65
USDUAH,20100326,140600,7.65,7.65,7.65,7.65
USDUAH,20100326,141100,7.65,7.65,7.65,7.65
USDUAH,20100326,141600,7.65,7.65,7.65,7.65
USDUAH,20100326,142100,7.65,7.65,7.65,7.65
USDUAH,20100326,142600,7.65,7.65,7.65,7.65
USDUAH,20100326,143100,7.64,7.64,7.64,7.64
USDUAH,20100326,143600,7.64,7.64,7.64,7.64
USDUAH,20100326,144100,7.64,7.64,7.64,7.64
USDUAH,20100326,144600,7.64,7.64,7.64,7.64
USDUAH,20100326,145100,7.67,7.67,7.67,7.67
USDUAH,20100326,145600,7.67,7.67,7.67,7.67
USDUAH,20100326,150100,7.67,7.67,7.67,7.67
USDUAH,20100326,150600,7.67,7.67,7.67,7.67
USDUAH,20100326,151100,7.64,7.64,7.64,7.64
USDUAH,20100326,151600,7.64,7.64,7.64,7.64
USDUAH,20100326,152100,7.64,7.64,7.64,7.64
USDUAH,20100326,152600,7.64,7.64,7.64,7.64
USDUAH,20100326,153100,7.64,7.64,7.64,7.64
USDUAH,20100326,153600,7.64,7.64,7.64,7.64
USDUAH,20100326,154100,7.64,7.64,7.64,7.64
USDUAH,20100326,154600,7.64,7.64,7.64,7.64
USDUAH,20100326,155100,7.65,7.65,7.65,7.65
USDUAH,20100326,155600,7.65,7.65,7.65,7.65
USDUAH,20100326,160100,7.65,7.65,7.65,7.65
USDUAH,20100326,160600,7.65,7.65,7.65,7.65
USDUAH,20100326,161100,7.65,7.65,7.65,7.65
USDUAH,20100326,161600,7.65,7.65,7.65,7.65
USDUAH,20100326,162100,7.69,7.69,7.69,7.69
USDUAH,20100326,162600,7.69,7.69,7.69,7.69
USDUAH,20100326,163100,7.69,7.69,7.69,7.69
USDUAH,20100326,163600,7.69,7.69,7.69,7.69
USDUAH,20100326,164100,7.69,7.69,7.69,7.69
USDUAH,20100326,164600,7.69,7.69,7.69,7.69
USDUAH,20100326,165100,7.69,7.69,7.69,7.69
USDUAH,20100326,165600,7.69,7.69,7.69,7.69
USDUAH,20100326,170100,7.70,7.70,7.70,7.70
USDUAH,20100326,170600,7.70,7.70,7.70,7.70
USDUAH,20100326,171100,7.70,7.70,7.70,7.70
USDUAH,20100326,171600,7.70,7.70,7.70,7.70
USDUAH,20100326,172100,7.70,7.70,7.70,7.70
USDUAH,20100326,172600,7.70,7.70,7.70,7.70
USDUAH,20100326,173100,7.70,7.70,7.70,7.70
USDUAH,20100326,173600,7.70,7.70,7.70,7.70
USDUAH,20100326,174100,7.70,7.70,7.70,7.70
USDUAH,20100326,174600,7.70,7.70,7.70,7.70
USDUAH,20100326,175100,7.70,7.70,7.70,7.70
USDUAH,20100326,175600,7.70,7.70,7.70,7.70
USDUAH,20100326,180100,7.70,7.70,7.70,7.70
USDUAH,20100326,180600,7.70,7.70,7.70,7.70
USDUAH,20100326,181100,7.70,7.70,7.70,7.70
USDUAH,20100326,181700,7.70,7.70,7.70,7.70
USDUAH,20100326,182200,7.70,7.70,7.70,7.70
USDUAH,20100326,182700,7.70,7.70,7.70,7.70
USDUAH,20100326,183200,7.70,7.70,7.70,7.70
USDUAH,20100326,183700,7.70,7.70,7.70,7.70
USDUAH,20100326,184200,7.70,7.70,7.70,7.70
USDUAH,20100326,184700,7.70,7.70,7.70,7.70
USDUAH,20100326,185200,7.70,7.70,7.70,7.70
USDUAH,20100326,185700,7.70,7.70,7.70,7.70
USDUAH,20100326,190200,7.70,7.70,7.70,7.70
USDUAH,20100326,190700,7.70,7.70,7.70,7.70
USDUAH,20100326,191200,7.70,7.70,7.70,7.70
USDUAH,20100326,191700,7.70,7.70,7.70,7.70
USDUAH,20100326,192200,7.70,7.70,7.70,7.70
USDUAH,20100326,192700,7.70,7.70,7.70,7.70
USDUAH,20100326,193200,7.70,7.70,7.70,7.70
USDUAH,20100326,193700,7.70,7.70,7.70,7.70
USDUAH,20100326,194200,7.70,7.70,7.70,7.70
USDUAH,20100326,194700,7.70,7.70,7.70,7.70
USDUAH,20100326,195200,7.70,7.70,7.70,7.70
USDUAH,20100326,195700,7.70,7.70,7.70,7.70
USDUAH,20100326,200200,7.70,7.70,7.70,7.70
USDUAH,20100326,200700,7.70,7.70,7.70,7.70
USDUAH,20100326,201200,7.70,7.70,7.70,7.70
USDUAH,20100326,201700,7.70,7.70,7.70,7.70
USDUAH,20100326,202200,7.70,7.70,7.70,7.70
USDUAH,20100326,202700,7.70,7.70,7.70,7.70
USDUAH,20100326,203200,7.70,7.70,7.70,7.70
USDUAH,20100326,203700,7.70,7.70,7.70,7.70
USDUAH,20100326,204200,7.70,7.70,7.70,7.70
USDUAH,20100326,204700,7.70,7.70,7.70,7.70
USDUAH,20100326,205200,7.70,7.70,7.70,7.70
USDUAH,20100326,205700,7.70,7.70,7.70,7.70
USDUAH,20100326,210200,7.70,7.70,7.70,7.70
USDUAH,20100326,210700,7.70,7.70,7.70,7.70
USDUAH,20100326,211200,7.70,7.70,7.70,7.70
USDUAH,20100326,211700,7.70,7.70,7.70,7.70
USDUAH,20100326,212200,7.70,7.70,7.70,7.70
USDUAH,20100326,212700,7.70,7.70,7.70,7.70
USDUAH,20100326,213200,7.70,7.70,7.70,7.70
USDUAH,20100326,213700,7.70,7.70,7.70,7.70
USDUAH,20100326,214200,7.70,7.70,7.70,7.70
USDUAH,20100326,214700,7.70,7.70,7.70,7.70
USDUAH,20100326,215200,7.70,7.70,7.70,7.70
USDUAH,20100326,215700,7.70,7.70,7.70,7.70
WTIUSD,20100326,000100,80.13,80.17,80.12,80.15
WTIUSD,20100326,000200,80.12,80.15,80.06,80.09
WTIUSD,20100326,000300,80.08,80.12,80.06,80.09
WTIUSD,20100326,000400,80.06,80.07,80.06,80.06
WTIUSD,20100326,000500,80.07,80.07,80.03,80.03
WTIUSD,20100326,000600,80.03,80.08,80.03,80.06
WTIUSD,20100326,000700,80.06,80.08,80.05,80.05
WTIUSD,20100326,000800,80.05,80.07,80.04,80.04
WTIUSD,20100326,000900,80.08,80.08,80.03,80.05
WTIUSD,20100326,001000,80.04,80.06,80.04,80.06
WTIUSD,20100326,001100,80.06,80.08,80.05,80.08
WTIUSD,20100326,001200,80.05,80.06,80.05,80.05
WTIUSD,20100326,001300,80.06,80.11,80.06,80.09
WTIUSD,20100326,001400,80.12,80.14,80.10,80.13
WTIUSD,20100326,001500,80.14,80.14,80.14,80.14
WTIUSD,20100326,001600,80.13,80.15,80.13,80.15
WTIUSD,20100326,001800,80.14,80.15,80.13,80.15
WTIUSD,20100326,001900,80.14,80.14,80.12,80.13
WTIUSD,20100326,002100,80.13,80.13,80.12,80.12
WTIUSD,20100326,002200,80.14,80.15,80.14,80.15
WTIUSD,20100326,002400,80.14,80.15,80.13,80.13
WTIUSD,20100326,002500,80.15,80.15,80.13,80.13
WTIUSD,20100326,002700,80.15,80.15,80.14,80.15
WTIUSD,20100326,002800,80.16,80.16,80.14,80.14
WTIUSD,20100326,002900,80.14,80.17,80.14,80.17
WTIUSD,20100326,003000,80.17,80.17,80.16,80.16
WTIUSD,20100326,003100,80.15,80.15,80.13,80.15
WTIUSD,20100326,003300,80.14,80.14,80.13,80.13
WTIUSD,20100326,003600,80.14,80.14,80.12,80.12
WTIUSD,20100326,003700,80.11,80.13,80.11,80.13
WTIUSD,20100326,004200,80.12,80.13,80.12,80.13
WTIUSD,20100326,004400,80.11,80.11,80.11,80.11
WTIUSD,20100326,004500,80.13,80.15,80.13,80.13
WTIUSD,20100326,004600,80.15,80.21,80.13,80.21
WTIUSD,20100326,004700,80.18,80.21,80.18,80.20
WTIUSD,20100326,004800,80.22,80.23,80.22,80.23
WTIUSD,20100326,004900,80.17,80.17,80.17,80.17
WTIUSD,20100326,005000,80.23,80.23,80.22,80.23
WTIUSD,20100326,005100,80.24,80.24,80.24,80.24
WTIUSD,20100326,005200,80.23,80.23,80.21,80.21
WTIUSD,20100326,005300,80.23,80.26,80.23,80.26
WTIUSD,20100326,005400,80.25,80.26,80.24,80.24
WTIUSD,20100326,005500,80.23,80.24,80.18,80.20
WTIUSD,20100326,005600,80.18,80.22,80.18,80.22
WTIUSD,20100326,005700,80.21,80.22,80.20,80.21
WTIUSD,20100326,005800,80.19,80.19,80.18,80.18
WTIUSD,20100326,005900,80.17,80.18,80.14,80.16
WTIUSD,20100326,010000,80.17,80.17,80.17,80.17
WTIUSD,20100326,010200,80.17,80.19,80.17,80.19
WTIUSD,20100326,010300,80.18,80.21,80.17,80.20
WTIUSD,20100326,010400,80.20,80.20,80.18,80.20
WTIUSD,20100326,011000,80.16,80.17,80.16,80.16
WTIUSD,20100326,011100,80.19,80.19,80.17,80.18
WTIUSD,20100326,011200,80.20,80.20,80.18,80.18
WTIUSD,20100326,011300,80.17,80.17,80.16,80.16
WTIUSD,20100326,011800,80.18,80.20,80.18,80.20
WTIUSD,20100326,012000,80.18,80.18,80.16,80.17
WTIUSD,20100326,012200,80.20,80.20,80.18,80.19
WTIUSD,20100326,012300,80.17,80.18,80.16,80.16
WTIUSD,20100326,012400,80.18,80.19,80.16,80.18
WTIUSD,20100326,012500,80.17,80.19,80.13,80.13
WTIUSD,20100326,012600,80.14,80.15,80.13,80.15
WTIUSD,20100326,012700,80.13,80.13,80.12,80.13
WTIUSD,20100326,012800,80.14,80.14,80.11,80.12
WTIUSD,20100326,012900,80.13,80.30,80.13,80.17
WTIUSD,20100326,013000,80.21,80.21,80.21,80.21
WTIUSD,20100326,013100,80.23,80.24,80.22,80.24
WTIUSD,20100326,013200,80.24,80.28,80.24,80.28
WTIUSD,20100326,013300,80.28,80.28,80.24,80.24
WTIUSD,20100326,013400,80.26,80.40,80.09,80.29
WTIUSD,20100326,013500,80.29,80.29,80.27,80.27
WTIUSD,20100326,013600,80.26,80.26,80.10,80.14
WTIUSD,20100326,013700,80.14,80.16,80.14,80.15
WTIUSD,20100326,013800,80.20,80.20,80.14,80.14
WTIUSD,20100326,013900,80.17,80.41,80.09,80.31
WTIUSD,20100326,014000,80.31,80.33,80.29,80.32
WTIUSD,20100326,014100,80.31,80.34,80.31,80.33
WTIUSD,20100326,014200,80.30,80.50,80.09,80.23
WTIUSD,20100326,014300,80.21,80.44,80.10,80.32
WTIUSD,20100326,014400,80.35,80.35,80.27,80.29
WTIUSD,20100326,014500,80.24,80.26,80.13,80.21
WTIUSD,20100326,014600,80.22,80.23,80.21,80.23
WTIUSD,20100326,014700,80.18,80.35,80.08,80.26
WTIUSD,20100326,014800,80.26,80.40,80.10,80.17
WTIUSD,20100326,014900,80.17,80.37,80.11,80.24
WTIUSD,20100326,015000,80.26,80.26,80.13,80.19
WTIUSD,20100326,015100,80.18,80.33,80.12,80.18
WTIUSD,20100326,015200,80.19,80.19,80.18,80.18
WTIUSD,20100326,015300,80.20,80.38,80.12,80.25
WTIUSD,20100326,015400,80.26,80.26,80.15,80.20
WTIUSD,20100326,015500,80.20,80.20,80.14,80.16
WTIUSD,20100326,015600,80.18,80.32,80.18,80.24
WTIUSD,20100326,015700,80.28,80.34,80.15,80.25
WTIUSD,20100326,015800,80.26,80.26,80.25,80.26
WTIUSD,20100326,015900,80.25,80.25,80.25,80.25
WTIUSD,20100326,020000,80.24,80.29,80.24,80.29
WTIUSD,20100326,020100,80.27,80.29,80.27,80.27
WTIUSD,20100326,020200,80.27,80.30,80.25,80.30
WTIUSD,20100326,020300,80.28,80.29,80.17,80.24
WTIUSD,20100326,020400,80.25,80.25,80.15,80.20
WTIUSD,20100326,020500,80.20,80.20,80.19,80.19
WTIUSD,20100326,020600,80.19,80.21,80.19,80.21
WTIUSD,20100326,020700,80.20,80.21,80.20,80.20
WTIUSD,20100326,020800,80.21,80.33,80.21,80.29
WTIUSD,20100326,020900,80.31,80.34,80.29,80.31
WTIUSD,20100326,021000,80.33,80.33,80.23,80.29
WTIUSD,20100326,021100,80.29,80.40,80.28,80.39
WTIUSD,20100326,021200,80.34,80.40,80.33,80.38
WTIUSD,20100326,021300,80.36,80.40,80.36,80.39
WTIUSD,20100326,021400,80.40,80.40,80.40,80.40
WTIUSD,20100326,021500,80.41,80.42,80.40,80.40
WTIUSD,20100326,021600,80.40,80.41,80.35,80.39
WTIUSD,20100326,021800,80.36,80.37,80.35,80.35
WTIUSD,20100326,021900,80.37,80.37,80.33,80.34
WTIUSD,20100326,022000,80.35,80.35,80.35,80.35
WTIUSD,20100326,022100,80.35,80.35,80.33,80.35
WTIUSD,20100326,022200,80.35,80.39,80.35,80.37
WTIUSD,20100326,022300,80.38,80.38,80.36,80.36
WTIUSD,20100326,022400,80.38,80.38,80.37,80.37
WTIUSD,20100326,022600,80.35,80.36,80.35,80.35
WTIUSD,20100326,022700,80.35,80.35,80.34,80.34
WTIUSD,20100326,022800,80.35,80.35,80.34,80.34
WTIUSD,20100326,022900,80.34,80.34,80.32,80.33
WTIUSD,20100326,023000,80.33,80.34,80.32,80.33
WTIUSD,20100326,023100,80.32,80.34,80.31,80.33
WTIUSD,20100326,023200,80.34,80.34,80.33,80.34
WTIUSD,20100326,023300,80.32,80.32,80.32,80.32
WTIUSD,20100326,023400,80.33,80.35,80.33,80.35
WTIUSD,20100326,023500,80.36,80.36,80.35,80.36
WTIUSD,20100326,023600,80.36,80.37,80.35,80.37
WTIUSD,20100326,023700,80.37,80.39,80.36,80.39
WTIUSD,20100326,023800,80.38,80.38,80.36,80.36
WTIUSD,20100326,024100,80.37,80.38,80.37,80.37
WTIUSD,20100326,024200,80.40,80.40,80.36,80.37
WTIUSD,20100326,024400,80.36,80.37,80.35,80.37
WTIUSD,20100326,024500,80.36,80.36,80.36,80.36
WTIUSD,20100326,024600,80.36,80.38,80.36,80.38
WTIUSD,20100326,024700,80.38,80.38,80.35,80.37
WTIUSD,20100326,024800,80.37,80.37,80.37,80.37
WTIUSD,20100326,024900,80.37,80.40,80.33,80.35
WTIUSD,20100326,025000,80.35,80.36,80.35,80.35
WTIUSD,20100326,025100,80.33,80.38,80.33,80.37
WTIUSD,20100326,025200,80.37,80.38,80.37,80.38
WTIUSD,20100326,025400,80.38,80.38,80.36,80.37
WTIUSD,20100326,025500,80.39,80.48,80.39,80.44
WTIUSD,20100326,025600,80.43,80.43,80.41,80.43
WTIUSD,20100326,025800,80.43,80.45,80.40,80.43
WTIUSD,20100326,025900,80.41,80.41,80.31,80.35
WTIUSD,20100326,030000,80.35,80.36,80.32,80.32
WTIUSD,20100326,030100,80.34,80.34,80.33,80.34
WTIUSD,20100326,030200,80.34,80.36,80.34,80.35
WTIUSD,20100326,030400,80.37,80.47,80.37,80.42
WTIUSD,20100326,030500,80.40,80.43,80.35,80.39
WTIUSD,20100326,030600,80.40,80.40,80.38,80.39
WTIUSD,20100326,030700,80.38,80.43,80.38,80.39
WTIUSD,20100326,030800,80.41,80.43,80.40,80.41
WTIUSD,20100326,030900,80.43,80.48,80.43,80.46
WTIUSD,20100326,031000,80.48,80.48,80.45,80.45
WTIUSD,20100326,031100,80.44,80.46,80.43,80.46
WTIUSD,20100326,031200,80.45,80.45,80.44,80.44
WTIUSD,20100326,031300,80.46,80.47,80.45,80.47
WTIUSD,20100326,031400,80.47,80.47,80.45,80.46
WTIUSD,20100326,031500,80.47,80.50,80.47,80.50
WTIUSD,20100326,031600,80.49,80.49,80.39,80.42
WTIUSD,20100326,031700,80.43,80.44,80.43,80.43
WTIUSD,20100326,031800,80.44,80.44,80.42,80.44
WTIUSD,20100326,031900,80.45,80.45,80.43,80.43
WTIUSD,20100326,032000,80.46,80.46,80.44,80.44
WTIUSD,20100326,032100,80.47,80.47,80.37,80.40
WTIUSD,20100326,032200,80.39,80.40,80.39,80.39
WTIUSD,20100326,032300,80.40,80.55,80.36,80.51
WTIUSD,20100326,032400,80.50,80.51,80.47,80.47
WTIUSD,20100326,032600,80.49,80.49,80.48,80.48
WTIUSD,20100326,032700,80.50,80.52,80.48,80.50
WTIUSD,20100326,032800,80.51,80.53,80.51,80.51
WTIUSD,20100326,032900,80.54,80.55,80.48,80.53
WTIUSD,20100326,033000,80.53,80.54,80.53,80.54
WTIUSD,20100326,033100,80.54,80.55,80.53,80.55
WTIUSD,20100326,033200,80.57,80.57,80.53,80.53
WTIUSD,20100326,033300,80.54,80.55,80.53,80.53
WTIUSD,20100326,033400,80.52,80.56,80.52,80.55
WTIUSD,20100326,033500,80.53,80.56,80.52,80.55
WTIUSD,20100326,033600,80.57,80.65,80.55,80.59
WTIUSD,20100326,033700,80.59,80.60,80.58,80.59
WTIUSD,20100326,033800,80.62,80.65,80.60,80.63
WTIUSD,20100326,033900,80.64,80.65,80.61,80.61
WTIUSD,20100326,034000,80.61,80.64,80.61,80.64
WTIUSD,20100326,034100,80.62,80.67,80.62,80.64
WTIUSD,20100326,034200,80.62,80.66,80.62,80.65
WTIUSD,20100326,034300,80.65,80.65,80.61,80.63
WTIUSD,20100326,034400,80.63,80.63,80.61,80.63
WTIUSD,20100326,034500,80.63,80.65,80.63,80.63
WTIUSD,20100326,034600,80.62,80.64,80.57,80.57
WTIUSD,20100326,034700,80.58,80.60,80.57,80.57
WTIUSD,20100326,034800,80.58,80.58,80.56,80.58
WTIUSD,20100326,035000,80.59,80.59,80.57,80.59
WTIUSD,20100326,035100,80.59,80.59,80.55,80.56
WTIUSD,20100326,035200,80.56,80.57,80.55,80.55
WTIUSD,20100326,035300,80.56,80.58,80.48,80.53
WTIUSD,20100326,035400,80.54,80.64,80.54,80.60
WTIUSD,20100326,035500,80.59,80.60,80.59,80.60
WTIUSD,20100326,035700,80.60,80.61,80.59,80.61
WTIUSD,20100326,035800,80.61,80.62,80.60,80.61
WTIUSD,20100326,035900,80.58,80.66,80.49,80.57
WTIUSD,20100326,040100,80.56,80.62,80.56,80.60
WTIUSD,20100326,040400,80.59,80.60,80.59,80.60
WTIUSD,20100326,040500,80.56,80.59,80.56,80.59
WTIUSD,20100326,040600,80.56,80.60,80.56,80.60
WTIUSD,20100326,040700,80.56,80.58,80.50,80.50
WTIUSD,20100326,040800,80.49,80.53,80.49,80.53
WTIUSD,20100326,040900,80.53,80.53,80.51,80.51
WTIUSD,20100326,041000,80.54,80.54,80.52,80.52
WTIUSD,20100326,041100,80.54,80.67,80.53,80.63
WTIUSD,20100326,041200,80.62,80.62,80.54,80.57
WTIUSD,20100326,041300,80.57,80.62,80.57,80.62
WTIUSD,20100326,041400,80.60,80.71,80.60,80.68
WTIUSD,20100326,041500,80.70,80.71,80.67,80.69
WTIUSD,20100326,041600,80.70,80.73,80.67,80.73
WTIUSD,20100326,041700,80.70,80.70,80.70,80.70
WTIUSD,20100326,041800,80.71,80.71,80.70,80.71
WTIUSD,20100326,041900,80.70,80.72,80.68,80.68
WTIUSD,20100326,042000,80.69,80.69,80.66,80.66
WTIUSD,20100326,042100,80.67,80.67,80.66,80.66
WTIUSD,20100326,042200,80.66,80.66,80.64,80.64
WTIUSD,20100326,042300,80.65,80.65,80.63,80.65
WTIUSD,20100326,042400,80.64,80.65,80.61,80.61
WTIUSD,20100326,042500,80.63,80.63,80.61,80.61
WTIUSD,20100326,042600,80.61,80.63,80.61,80.63
WTIUSD,20100326,042700,80.62,80.62,80.60,80.60
WTIUSD,20100326,042900,80.62,80.63,80.61,80.61
WTIUSD,20100326,043000,80.61,80.63,80.60,80.62
WTIUSD,20100326,043100,80.63,80.63,80.62,80.63
WTIUSD,20100326,043200,80.61,80.63,80.61,80.62
WTIUSD,20100326,043300,80.63,80.66,80.62,80.66
WTIUSD,20100326,043400,80.66,80.66,80.64,80.65
WTIUSD,20100326,043500,80.64,80.66,80.64,80.64
WTIUSD,20100326,043600,80.64,80.65,80.64,80.65
WTIUSD,20100326,043700,80.66,80.66,80.64,80.64
WTIUSD,20100326,043800,80.62,80.63,80.62,80.63
WTIUSD,20100326,043900,80.62,80.64,80.62,80.62
WTIUSD,20100326,044000,80.63,80.64,80.63,80.64
WTIUSD,20100326,044100,80.63,80.63,80.61,80.63
WTIUSD,20100326,044200,80.63,80.63,80.61,80.63
WTIUSD,20100326,044300,80.61,80.62,80.61,80.61
WTIUSD,20100326,044600,80.63,80.64,80.62,80.64
WTIUSD,20100326,044700,80.62,80.63,80.61,80.63
WTIUSD,20100326,044800,80.64,80.65,80.63,80.63
WTIUSD,20100326,044900,80.62,80.63,80.62,80.63
WTIUSD,20100326,045000,80.64,80.65,80.63,80.65
WTIUSD,20100326,045100,80.65,80.65,80.65,80.65
WTIUSD,20100326,045200,80.64,80.67,80.64,80.65
WTIUSD,20100326,045300,80.67,80.67,80.65,80.66
WTIUSD,20100326,045400,80.67,80.69,80.66,80.68
WTIUSD,20100326,045500,80.69,80.70,80.65,80.67
WTIUSD,20100326,045600,80.66,80.67,80.65,80.65
WTIUSD,20100326,045700,80.65,80.67,80.65,80.65
WTIUSD,20100326,045800,80.66,80.67,80.64,80.67
WTIUSD,20100326,045900,80.67,80.67,80.66,80.66
WTIUSD,20100326,050000,80.65,80.66,80.65,80.65
WTIUSD,20100326,050100,80.65,80.68,80.64,80.67
WTIUSD,20100326,050400,80.68,80.71,80.68,80.71
WTIUSD,20100326,050600,80.68,80.68,80.66,80.66
WTIUSD,20100326,050700,80.69,80.70,80.67,80.69
WTIUSD,20100326,050800,80.72,80.74,80.71,80.71
WTIUSD,20100326,050900,80.70,80.78,80.70,80.78
WTIUSD,20100326,051000,80.76,80.76,80.70,80.70
WTIUSD,20100326,051100,80.74,80.74,80.71,80.71
WTIUSD,20100326,051200,80.72,80.72,80.69,80.71
WTIUSD,20100326,051300,80.70,80.72,80.69,80.69
WTIUSD,20100326,051400,80.69,80.71,80.69,80.71
WTIUSD,20100326,051500,80.70,80.76,80.67,80.74
WTIUSD,20100326,051600,80.75,80.75,80.74,80.75
WTIUSD,20100326,051700,80.74,80.75,80.74,80.75
WTIUSD,20100326,051800,80.74,80.76,80.74,80.76
WTIUSD,20100326,051900,80.76,80.77,80.76,80.77
WTIUSD,20100326,052100,80.74,80.75,80.74,80.74
WTIUSD,20100326,052200,80.73,80.76,80.73,80.74
WTIUSD,20100326,052300,80.75,80.75,80.74,80.74
WTIUSD,20100326,052400,80.75,80.75,80.73,80.74
WTIUSD,20100326,052500,80.75,80.75,80.72,80.73
WTIUSD,20100326,052600,80.74,80.74,80.72,80.72
WTIUSD,20100326,052700,80.74,80.75,80.73,80.75
WTIUSD,20100326,052800,80.73,80.75,80.73,80.74
WTIUSD,20100326,053000,80.72,80.72,80.71,80.71
WTIUSD,20100326,053100,80.74,80.75,80.72,80.75
WTIUSD,20100326,053200,80.73,80.76,80.73,80.74
WTIUSD,20100326,053400,80.77,80.77,80.75,80.75
WTIUSD,20100326,053500,80.76,80.77,80.76,80.77
WTIUSD,20100326,053600,80.77,80.78,80.75,80.77
WTIUSD,20100326,053700,80.79,80.79,80.76,80.76
WTIUSD,20100326,053800,80.76,80.80,80.75,80.80
WTIUSD,20100326,053900,80.77,80.81,80.77,80.80
WTIUSD,20100326,054000,80.79,80.81,80.76,80.77
WTIUSD,20100326,054100,80.77,80.80,80.77,80.78
WTIUSD,20100326,054200,80.79,80.80,80.76,80.78
WTIUSD,20100326,054300,80.80,80.80,80.79,80.79
WTIUSD,20100326,054400,80.79,80.79,80.78,80.79
WTIUSD,20100326,054500,80.79,80.79,80.77,80.77
WTIUSD,20100326,054600,80.78,80.79,80.76,80.79
WTIUSD,20100326,054700,80.78,80.79,80.78,80.79
WTIUSD,20100326,055200,80.78,80.80,80.78,80.79
WTIUSD,20100326,055400,80.80,80.80,80.80,80.80
WTIUSD,20100326,055500,80.79,80.80,80.78,80.80
WTIUSD,20100326,055600,80.80,80.81,80.77,80.79
WTIUSD,20100326,055700,80.78,80.80,80.78,80.80
WTIUSD,20100326,055900,80.79,80.81,80.79,80.81
WTIUSD,20100326,060000,80.81,80.81,80.79,80.79
WTIUSD,20100326,060100,80.79,80.82,80.78,80.82
WTIUSD,20100326,060200,80.82,80.82,80.80,80.81
WTIUSD,20100326,060300,80.83,80.83,80.80,80.81
WTIUSD,20100326,060400,80.81,80.83,80.81,80.82
WTIUSD,20100326,060600,80.81,80.83,80.81,80.82
WTIUSD,20100326,060700,80.81,80.83,80.81,80.83
WTIUSD,20100326,060800,80.81,80.83,80.81,80.81
WTIUSD,20100326,060900,80.82,80.82,80.79,80.80
WTIUSD,20100326,061000,80.81,80.82,80.79,80.79
WTIUSD,20100326,061100,80.80,80.80,80.76,80.76
WTIUSD,20100326,061200,80.75,80.77,80.75,80.76
WTIUSD,20100326,061300,80.76,80.76,80.74,80.74
WTIUSD,20100326,061400,80.75,80.77,80.75,80.77
WTIUSD,20100326,061500,80.75,80.76,80.72,80.72
WTIUSD,20100326,061600,80.74,80.76,80.74,80.74
WTIUSD,20100326,061700,80.75,80.75,80.75,80.75
WTIUSD,20100326,061800,80.76,80.77,80.76,80.76
WTIUSD,20100326,061900,80.76,80.78,80.75,80.76
WTIUSD,20100326,062000,80.74,80.75,80.73,80.74
WTIUSD,20100326,062100,80.74,80.81,80.74,80.78
WTIUSD,20100326,062200,80.77,80.77,80.76,80.76
WTIUSD,20100326,062300,80.78,80.78,80.76,80.76
WTIUSD,20100326,062400,80.77,80.78,80.77,80.78
WTIUSD,20100326,062500,80.77,80.77,80.75,80.75
WTIUSD,20100326,062600,80.76,80.77,80.76,80.76
WTIUSD,20100326,062800,80.77,80.77,80.73,80.74
WTIUSD,20100326,062900,80.75,80.78,80.75,80.77
WTIUSD,20100326,063000,80.77,80.77,80.76,80.77
WTIUSD,20100326,063100,80.76,80.81,80.76,80.79
WTIUSD,20100326,063200,80.80,80.82,80.80,80.82
WTIUSD,20100326,063300,80.81,80.82,80.79,80.82
WTIUSD,20100326,063400,80.82,80.84,80.82,80.83
WTIUSD,20100326,063500,80.80,80.82,80.78,80.78
WTIUSD,20100326,063600,80.77,80.78,80.77,80.78
WTIUSD,20100326,063700,80.79,80.80,80.78,80.78
WTIUSD,20100326,063800,80.78,80.79,80.76,80.79
WTIUSD,20100326,063900,80.79,80.80,80.78,80.80
WTIUSD,20100326,064000,80.80,80.80,80.80,80.80
WTIUSD,20100326,064100,80.78,80.80,80.78,80.80
WTIUSD,20100326,064200,80.78,80.81,80.78,80.81
WTIUSD,20100326,064300,80.79,80.81,80.77,80.79
WTIUSD,20100326,064400,80.80,80.80,80.78,80.78
WTIUSD,20100326,064500,80.77,80.79,80.75,80.77
WTIUSD,20100326,064600,80.80,80.80,80.78,80.78
WTIUSD,20100326,064700,80.80,80.81,80.79,80.80
WTIUSD,20100326,064800,80.81,80.81,80.81,80.81
WTIUSD,20100326,064900,80.80,80.80,80.79,80.79
WTIUSD,20100326,065100,80.79,80.81,80.79,80.79
WTIUSD,20100326,065200,80.81,80.82,80.80,80.80
WTIUSD,20100326,065300,80.80,80.82,80.80,80.82
WTIUSD,20100326,065400,80.83,80.83,80.81,80.81
WTIUSD,20100326,065500,80.83,80.83,80.83,80.83
WTIUSD,20100326,065600,80.82,80.89,80.82,80.87
WTIUSD,20100326,065700,80.88,80.89,80.85,80.85
WTIUSD,20100326,065800,80.86,80.87,80.86,80.86
WTIUSD,20100326,065900,80.85,80.87,80.85,80.86
WTIUSD,20100326,070100,80.86,80.86,80.84,80.85
WTIUSD,20100326,070200,80.87,80.87,80.85,80.87
WTIUSD,20100326,070300,80.86,80.88,80.86,80.88
WTIUSD,20100326,070500,80.87,80.88,80.87,80.88
WTIUSD,20100326,070600,80.87,80.87,80.84,80.84
WTIUSD,20100326,070700,80.85,80.85,80.84,80.84
WTIUSD,20100326,070800,80.85,80.89,80.85,80.89
WTIUSD,20100326,070900,80.90,80.90,80.86,80.86
WTIUSD,20100326,071000,80.89,80.89,80.87,80.87
WTIUSD,20100326,071100,80.87,80.88,80.86,80.88
WTIUSD,20100326,071200,80.87,80.89,80.87,80.89
WTIUSD,20100326,071300,80.88,80.88,80.88,80.88
WTIUSD,20100326,071400,80.88,80.88,80.87,80.87
WTIUSD,20100326,071500,80.87,80.87,80.86,80.86
WTIUSD,20100326,071600,80.86,80.88,80.86,80.88
WTIUSD,20100326,071700,80.86,80.87,80.86,80.87
WTIUSD,20100326,071800,80.85,80.87,80.85,80.85
WTIUSD,20100326,071900,80.86,80.86,80.85,80.85
WTIUSD,20100326,072000,80.85,80.86,80.85,80.85
WTIUSD,20100326,072100,80.85,80.85,80.84,80.84
WTIUSD,20100326,072200,80.86,80.88,80.84,80.87
WTIUSD,20100326,072300,80.88,80.88,80.87,80.88
WTIUSD,20100326,072400,80.88,80.88,80.88,80.88
WTIUSD,20100326,072500,80.88,80.88,80.86,80.86
WTIUSD,20100326,072600,80.86,80.88,80.86,80.87
WTIUSD,20100326,072700,80.87,80.88,80.85,80.88
WTIUSD,20100326,072800,80.87,80.89,80.86,80.89
WTIUSD,20100326,072900,80.89,80.89,80.87,80.87
WTIUSD,20100326,073000,80.87,80.87,80.86,80.87
WTIUSD,20100326,073100,80.87,80.90,80.87,80.89
WTIUSD,20100326,073200,80.88,80.89,80.83,80.86
WTIUSD,20100326,073300,80.86,80.88,80.84,80.88
WTIUSD,20100326,073400,80.88,80.90,80.85,80.85
WTIUSD,20100326,073500,80.88,80.90,80.88,80.88
WTIUSD,20100326,073600,80.89,80.89,80.86,80.86
WTIUSD,20100326,073700,80.88,80.90,80.87,80.87
WTIUSD,20100326,073800,80.87,80.89,80.86,80.89
WTIUSD,20100326,073900,80.87,80.88,80.84,80.86
WTIUSD,20100326,074000,80.89,80.89,80.86,80.86
WTIUSD,20100326,074100,80.88,80.89,80.86,80.88
WTIUSD,20100326,074200,80.87,80.87,80.86,80.86
WTIUSD,20100326,074300,80.89,80.90,80.88,80.90
WTIUSD,20100326,074400,80.90,80.92,80.88,80.90
WTIUSD,20100326,074500,80.90,80.92,80.88,80.92
WTIUSD,20100326,074600,80.91,80.91,80.89,80.89
WTIUSD,20100326,074700,80.90,80.90,80.88,80.89
WTIUSD,20100326,074800,80.88,80.88,80.88,80.88
WTIUSD,20100326,074900,80.88,80.88,80.87,80.87
WTIUSD,20100326,075000,80.87,80.88,80.86,80.88
WTIUSD,20100326,075100,80.89,80.90,80.89,80.89
WTIUSD,20100326,075200,80.87,80.89,80.87,80.87
WTIUSD,20100326,075300,80.88,80.89,80.86,80.86
WTIUSD,20100326,075400,80.87,80.91,80.87,80.88
WTIUSD,20100326,075500,80.90,80.92,80.90,80.92
WTIUSD,20100326,075600,80.91,80.91,80.88,80.88
WTIUSD,20100326,075800,80.90,80.90,80.88,80.88
WTIUSD,20100326,075900,80.88,80.88,80.86,80.86
WTIUSD,20100326,080000,80.88,80.90,80.88,80.88
WTIUSD,20100326,080200,80.90,80.90,80.88,80.88
WTIUSD,20100326,080300,80.86,80.89,80.86,80.89
WTIUSD,20100326,080400,80.89,80.89,80.86,80.87
WTIUSD,20100326,080500,80.88,80.88,80.87,80.87
WTIUSD,20100326,080600,80.87,80.89,80.87,80.89
WTIUSD,20100326,080700,80.89,80.89,80.87,80.87
WTIUSD,20100326,080800,80.86,80.89,80.86,80.88
WTIUSD,20100326,080900,80.87,80.90,80.87,80.88
WTIUSD,20100326,081000,80.86,80.86,80.86,80.86
WTIUSD,20100326,081100,80.85,80.86,80.85,80.86
WTIUSD,20100326,081200,80.88,80.88,80.86,80.86
WTIUSD,20100326,081300,80.86,80.88,80.86,80.88
WTIUSD,20100326,081400,80.88,80.88,80.86,80.88
WTIUSD,20100326,081500,80.87,80.88,80.86,80.88
WTIUSD,20100326,081600,80.89,80.90,80.88,80.90
WTIUSD,20100326,081700,80.88,80.89,80.88,80.88
WTIUSD,20100326,081800,80.89,80.92,80.89,80.90
WTIUSD,20100326,082000,80.90,80.92,80.90,80.92
WTIUSD,20100326,082100,80.92,80.92,80.90,80.92
WTIUSD,20100326,082200,80.91,80.93,80.91,80.92
WTIUSD,20100326,082300,80.94,80.94,80.92,80.92
WTIUSD,20100326,082400,80.95,80.95,80.92,80.92
WTIUSD,20100326,082500,80.92,80.95,80.91,80.92
WTIUSD,20100326,082600,80.92,80.94,80.92,80.92
WTIUSD,20100326,082700,80.93,80.93,80.92,80.93
WTIUSD,20100326,082800,80.94,80.94,80.91,80.91
WTIUSD,20100326,082900,80.90,80.90,80.89,80.89
WTIUSD,20100326,083000,80.92,80.92,80.90,80.90
WTIUSD,20100326,083100,80.89,80.95,80.89,80.92
WTIUSD,20100326,083200,80.91,80.97,80.91,80.93
WTIUSD,20100326,083300,80.95,80.96,80.93,80.96
WTIUSD,20100326,083400,80.94,80.98,80.94,80.98
WTIUSD,20100326,083500,80.95,80.95,80.95,80.95
WTIUSD,20100326,083600,80.95,80.98,80.95,80.96
WTIUSD,20100326,083700,80.95,80.96,80.95,80.96
WTIUSD,20100326,083800,80.97,80.97,80.95,80.95
WTIUSD,20100326,083900,80.97,80.97,80.95,80.96
WTIUSD,20100326,084000,80.95,80.96,80.93,80.93
WTIUSD,20100326,084300,80.94,80.97,80.94,80.95
WTIUSD,20100326,084400,80.96,80.97,80.96,80.97
WTIUSD,20100326,084500,80.98,80.98,80.98,80.98
WTIUSD,20100326,084600,80.97,80.99,80.97,80.99
WTIUSD,20100326,084700,80.96,81.00,80.96,81.00
WTIUSD,20100326,084800,80.99,81.01,80.98,81.00
WTIUSD,20100326,084900,80.99,81.01,80.99,81.00
WTIUSD,20100326,085000,81.00,81.00,80.99,80.99
WTIUSD,20100326,085100,81.00,81.01,80.99,80.99
WTIUSD,20100326,085200,80.99,81.00,80.94,80.95
WTIUSD,20100326,085300,80.95,80.95,80.95,80.95
WTIUSD,20100326,085400,80.97,80.97,80.95,80.97
WTIUSD,20100326,085600,80.97,80.97,80.94,80.95
WTIUSD,20100326,085700,80.96,80.96,80.94,80.95
WTIUSD,20100326,085800,80.96,80.96,80.94,80.94
WTIUSD,20100326,085900,80.96,80.96,80.93,80.95
WTIUSD,20100326,090000,80.93,80.96,80.92,80.92
WTIUSD,20100326,090100,80.94,80.94,80.91,80.91
WTIUSD,20100326,090200,80.89,80.90,80.88,80.88
WTIUSD,20100326,090300,80.88,80.89,80.87,80.89
WTIUSD,20100326,090400,80.89,80.89,80.87,80.87
WTIUSD,20100326,090500,80.89,80.93,80.87,80.93
WTIUSD,20100326,090600,80.92,80.94,80.91,80.94
WTIUSD,20100326,090700,80.94,80.97,80.90,80.95
WTIUSD,20100326,090800,80.96,80.98,80.96,80.98
WTIUSD,20100326,090900,80.98,81.02,80.97,81.02
WTIUSD,20100326,091000,81.02,81.02,80.98,80.98
WTIUSD,20100326,091100,80.99,81.00,80.99,81.00
WTIUSD,20100326,091200,80.99,80.99,80.99,80.99
WTIUSD,20100326,091300,80.99,80.99,80.98,80.99
WTIUSD,20100326,091400,80.98,81.01,80.97,81.01
WTIUSD,20100326,091500,81.01,81.01,80.99,80.99
WTIUSD,20100326,091600,81.02,81.02,80.99,81.00
WTIUSD,20100326,091700,80.98,80.99,80.98,80.99
WTIUSD,20100326,091800,81.00,81.01,80.99,81.01
WTIUSD,20100326,091900,80.99,81.02,80.99,81.00
WTIUSD,20100326,092000,80.98,81.02,80.98,81.02
WTIUSD,20100326,092100,80.99,81.01,80.99,81.00
WTIUSD,20100326,092200,80.99,81.00,80.99,81.00
WTIUSD,20100326,092300,81.01,81.01,80.99,80.99
WTIUSD,20100326,092400,81.01,81.01,80.98,80.98
WTIUSD,20100326,092500,80.99,81.01,80.98,80.98
WTIUSD,20100326,092600,81.00,81.00,80.99,80.99
WTIUSD,20100326,092700,80.98,80.99,80.98,80.99
WTIUSD,20100326,092800,81.00,81.00,80.99,81.00
WTIUSD,20100326,092900,80.99,81.00,80.99,80.99
WTIUSD,20100326,093000,80.99,80.99,80.98,80.98
WTIUSD,20100326,093100,80.98,80.99,80.95,80.96
WTIUSD,20100326,093200,80.96,80.97,80.96,80.97
WTIUSD,20100326,093300,80.96,80.97,80.95,80.96
WTIUSD,20100326,093400,80.97,81.00,80.97,81.00
WTIUSD,20100326,093500,81.01,81.03,80.99,80.99
WTIUSD,20100326,093600,81.00,81.01,81.00,81.01
WTIUSD,20100326,093700,80.99,81.03,80.99,81.02
WTIUSD,20100326,093800,81.03,81.04,81.01,81.02
WTIUSD,20100326,093900,81.04,81.04,81.00,81.00
WTIUSD,20100326,094000,81.01,81.01,80.98,80.98
WTIUSD,20100326,094100,80.97,80.98,80.96,80.96
WTIUSD,20100326,094200,80.95,80.95,80.93,80.94
WTIUSD,20100326,094300,80.94,80.95,80.94,80.95
WTIUSD,20100326,094400,80.95,80.96,80.95,80.96
WTIUSD,20100326,094500,80.96,80.98,80.94,80.94
WTIUSD,20100326,094600,80.98,80.98,80.98,80.98
WTIUSD,20100326,094700,80.97,81.01,80.97,81.00
WTIUSD,20100326,094800,80.98,81.00,80.98,80.98
WTIUSD,20100326,094900,80.98,81.02,80.98,80.99
WTIUSD,20100326,095000,81.03,81.07,81.00,81.06
WTIUSD,20100326,095100,81.05,81.07,81.05,81.07
WTIUSD,20100326,095200,81.07,81.07,81.05,81.05
WTIUSD,20100326,095300,81.05,81.08,81.05,81.08
WTIUSD,20100326,095400,81.08,81.12,81.08,81.12
WTIUSD,20100326,095500,81.11,81.11,81.10,81.11
WTIUSD,20100326,095600,81.10,81.10,81.09,81.10
WTIUSD,20100326,095700,81.10,81.10,81.08,81.08
WTIUSD,20100326,095800,81.10,81.10,81.10,81.10
WTIUSD,20100326,095900,81.09,81.11,81.09,81.11
WTIUSD,20100326,100000,81.09,81.11,81.09,81.11
WTIUSD,20100326,100100,81.11,81.16,81.10,81.14
WTIUSD,20100326,100200,81.16,81.16,81.13,81.13
WTIUSD,20100326,100300,81.12,81.17,81.12,81.17
WTIUSD,20100326,100400,81.17,81.18,81.13,81.16
WTIUSD,20100326,100500,81.16,81.17,81.16,81.17
WTIUSD,20100326,100600,81.17,81.18,81.15,81.18
WTIUSD,20100326,100700,81.17,81.18,81.17,81.18
WTIUSD,20100326,100800,81.18,81.19,81.18,81.18
WTIUSD,20100326,100900,81.19,81.21,81.19,81.21
WTIUSD,20100326,101000,81.19,81.20,81.16,81.17
WTIUSD,20100326,101100,81.16,81.17,81.13,81.15
WTIUSD,20100326,101200,81.14,81.15,81.03,81.05
WTIUSD,20100326,101300,81.06,81.10,81.06,81.09
WTIUSD,20100326,101400,81.07,81.11,81.05,81.05
WTIUSD,20100326,101500,81.03,81.05,80.98,80.98
WTIUSD,20100326,101600,80.99,81.01,80.94,80.98
WTIUSD,20100326,101700,80.97,80.97,80.92,80.94
WTIUSD,20100326,101800,80.95,80.98,80.91,80.92
WTIUSD,20100326,101900,80.92,80.92,80.89,80.89
WTIUSD,20100326,102000,80.89,80.92,80.82,80.92
WTIUSD,20100326,102100,80.91,80.95,80.89,80.95
WTIUSD,20100326,102200,80.96,81.00,80.96,80.97
WTIUSD,20100326,102300,80.96,80.99,80.92,80.92
WTIUSD,20100326,102400,80.92,80.96,80.92,80.96
WTIUSD,20100326,102500,80.95,80.95,80.88,80.88
WTIUSD,20100326,102600,80.89,80.93,80.89,80.90
WTIUSD,20100326,102700,80.90,80.94,80.89,80.94
WTIUSD,20100326,102800,80.92,80.95,80.92,80.93
WTIUSD,20100326,102900,80.95,80.95,80.89,80.93
WTIUSD,20100326,103000,80.93,80.93,80.84,80.86
WTIUSD,20100326,103100,80.87,80.93,80.85,80.90
WTIUSD,20100326,103200,80.90,80.91,80.85,80.86
WTIUSD,20100326,103300,80.88,80.89,80.86,80.89
WTIUSD,20100326,103400,80.88,80.88,80.85,80.86
WTIUSD,20100326,103500,80.86,80.86,80.82,80.82
WTIUSD,20100326,103600,80.83,80.85,80.77,80.80
WTIUSD,20100326,103700,80.78,80.80,80.74,80.76
WTIUSD,20100326,103800,80.76,80.79,80.75,80.79
WTIUSD,20100326,103900,80.78,80.82,80.78,80.78
WTIUSD,20100326,104000,80.78,80.83,80.76,80.82
WTIUSD,20100326,104100,80.79,80.81,80.79,80.80
WTIUSD,20100326,104200,80.81,80.82,80.80,80.81
WTIUSD,20100326,104300,80.82,80.84,80.82,80.84
WTIUSD,20100326,104400,80.84,80.84,80.80,80.81
WTIUSD,20100326,104500,80.83,80.88,80.80,80.87
WTIUSD,20100326,104600,80.88,80.89,80.79,80.83
WTIUSD,20100326,104700,80.83,80.90,80.83,80.89
WTIUSD,20100326,104800,80.88,80.89,80.85,80.85
WTIUSD,20100326,104900,80.85,80.90,80.85,80.89
WTIUSD,20100326,105000,80.90,80.91,80.82,80.83
WTIUSD,20100326,105100,80.85,80.87,80.83,80.87
WTIUSD,20100326,105200,80.88,80.90,80.86,80.87
WTIUSD,20100326,105300,80.85,80.89,80.83,80.89
WTIUSD,20100326,105400,80.89,80.92,80.88,80.88
WTIUSD,20100326,105500,80.89,80.93,80.87,80.90
WTIUSD,20100326,105600,80.89,80.90,80.89,80.89
WTIUSD,20100326,105700,80.89,80.91,80.87,80.91
WTIUSD,20100326,105800,80.90,80.90,80.86,80.87
WTIUSD,20100326,105900,80.87,80.88,80.83,80.86
WTIUSD,20100326,110000,80.84,80.86,80.84,80.85
WTIUSD,20100326,110100,80.88,80.89,80.87,80.87
WTIUSD,20100326,110200,80.87,80.94,80.85,80.93
WTIUSD,20100326,110300,80.93,80.97,80.92,80.92
WTIUSD,20100326,110400,80.92,80.96,80.91,80.93
WTIUSD,20100326,110500,80.94,80.95,80.89,80.91
WTIUSD,20100326,110600,80.93,80.94,80.89,80.92
WTIUSD,20100326,110700,80.90,80.93,80.90,80.93
WTIUSD,20100326,110800,80.93,80.94,80.90,80.92
WTIUSD,20100326,110900,80.91,80.93,80.90,80.93
WTIUSD,20100326,111000,80.94,80.96,80.94,80.96
WTIUSD,20100326,111100,80.96,80.98,80.91,80.95
WTIUSD,20100326,111200,80.94,80.94,80.87,80.89
WTIUSD,20100326,111300,80.90,80.90,80.85,80.88
WTIUSD,20100326,111400,80.87,80.89,80.86,80.89
WTIUSD,20100326,111500,80.88,80.90,80.86,80.86
WTIUSD,20100326,111600,80.86,80.89,80.85,80.85
WTIUSD,20100326,111700,80.85,80.89,80.85,80.89
WTIUSD,20100326,111800,80.90,80.90,80.88,80.90
WTIUSD,20100326,111900,80.89,80.89,80.88,80.88
WTIUSD,20100326,112000,80.90,80.95,80.89,80.94
WTIUSD,20100326,112100,80.95,80.95,80.90,80.90
WTIUSD,20100326,112200,80.91,80.91,80.88,80.90
WTIUSD,20100326,112300,80.88,80.94,80.88,80.94
WTIUSD,20100326,112400,80.93,80.97,80.92,80.96
WTIUSD,20100326,112500,80.96,80.98,80.93,80.97
WTIUSD,20100326,112600,80.96,80.99,80.94,80.97
WTIUSD,20100326,112700,80.98,80.98,80.91,80.91
WTIUSD,20100326,112800,80.91,80.92,80.90,80.92
WTIUSD,20100326,112900,80.92,80.93,80.91,80.92
WTIUSD,20100326,113000,80.92,80.93,80.91,80.91
WTIUSD,20100326,113100,80.92,80.93,80.89,80.89
WTIUSD,20100326,113200,80.91,80.94,80.89,80.91
WTIUSD,20100326,113300,80.94,80.94,80.90,80.90
WTIUSD,20100326,113400,80.92,80.96,80.92,80.96
WTIUSD,20100326,113500,80.95,80.95,80.91,80.92
WTIUSD,20100326,113600,80.91,80.92,80.89,80.92
WTIUSD,20100326,113700,80.91,80.91,80.87,80.87
WTIUSD,20100326,113800,80.87,80.90,80.86,80.88
WTIUSD,20100326,113900,80.87,80.87,80.87,80.87
WTIUSD,20100326,114000,80.88,80.96,80.88,80.96
WTIUSD,20100326,114100,80.94,80.96,80.90,80.90
WTIUSD,20100326,114200,80.92,80.92,80.90,80.90
WTIUSD,20100326,114300,80.91,80.92,80.88,80.88
WTIUSD,20100326,114400,80.88,80.91,80.86,80.87
WTIUSD,20100326,114500,80.88,80.91,80.87,80.87
WTIUSD,20100326,114600,80.89,80.90,80.89,80.90
WTIUSD,20100326,114700,80.90,80.92,80.89,80.89
WTIUSD,20100326,114800,80.92,80.97,80.92,80.94
WTIUSD,20100326,114900,80.93,80.95,80.91,80.95
WTIUSD,20100326,115000,80.94,80.94,80.88,80.89
WTIUSD,20100326,115100,80.89,80.92,80.89,80.90
WTIUSD,20100326,115200,80.91,80.92,80.90,80.92
WTIUSD,20100326,115300,80.89,80.96,80.89,80.96
WTIUSD,20100326,115400,80.95,80.95,80.90,80.93
WTIUSD,20100326,115500,80.92,80.94,80.89,80.89
WTIUSD,20100326,115600,80.90,80.90,80.86,80.87
WTIUSD,20100326,115700,80.87,80.88,80.85,80.87
WTIUSD,20100326,115800,80.87,80.91,80.87,80.87
WTIUSD,20100326,115900,80.88,80.90,80.87,80.89
WTIUSD,20100326,120000,80.88,80.90,80.87,80.87
WTIUSD,20100326,120100,80.91,80.92,80.85,80.85
WTIUSD,20100326,120200,80.85,80.88,80.82,80.82
WTIUSD,20100326,120300,80.81,80.84,80.79,80.84
WTIUSD,20100326,120400,80.85,80.85,80.84,80.84
WTIUSD,20100326,120500,80.83,80.87,80.82,80.83
WTIUSD,20100326,120600,80.85,80.85,80.79,80.79
WTIUSD,20100326,120700,80.80,80.81,80.79,80.81
WTIUSD,20100326,120800,80.80,80.81,80.78,80.79
WTIUSD,20100326,120900,80.80,80.80,80.75,80.75
WTIUSD,20100326,121000,80.77,80.82,80.75,80.82
WTIUSD,20100326,121100,80.81,80.82,80.78,80.81
WTIUSD,20100326,121200,80.81,80.81,80.78,80.78
WTIUSD,20100326,121300,80.80,80.80,80.77,80.79
WTIUSD,20100326,121400,80.78,80.80,80.77,80.79
WTIUSD,20100326,121500,80.81,80.82,80.79,80.79
WTIUSD,20100326,121600,80.79,80.85,80.79,80.83
WTIUSD,20100326,121700,80.82,80.86,80.82,80.83
WTIUSD,20100326,121800,80.84,80.84,80.79,80.83
WTIUSD,20100326,121900,80.81,80.89,80.81,80.87
WTIUSD,20100326,122000,80.85,80.88,80.85,80.88
WTIUSD,20100326,122100,80.87,80.90,80.87,80.88
WTIUSD,20100326,122200,80.89,80.91,80.89,80.91
WTIUSD,20100326,122300,80.89,80.95,80.89,80.94
WTIUSD,20100326,122400,80.93,80.95,80.91,80.92
WTIUSD,20100326,122500,80.90,80.91,80.90,80.91
WTIUSD,20100326,122600,80.91,80.93,80.91,80.91
WTIUSD,20100326,122700,80.92,80.94,80.92,80.94
WTIUSD,20100326,122800,80.92,80.95,80.91,80.91
WTIUSD,20100326,122900,80.90,80.94,80.90,80.93
WTIUSD,20100326,123000,80.96,80.99,80.92,80.98
WTIUSD,20100326,123100,80.99,81.01,80.97,81.01
WTIUSD,20100326,123200,81.00,81.02,81.00,81.02
WTIUSD,20100326,123300,81.01,81.04,81.01,81.04
WTIUSD,20100326,123400,81.04,81.07,81.04,81.07
WTIUSD,20100326,123500,81.06,81.07,81.06,81.06
WTIUSD,20100326,123600,81.06,81.10,81.06,81.09
WTIUSD,20100326,123700,81.08,81.09,81.04,81.04
WTIUSD,20100326,123800,81.06,81.06,80.99,80.99
WTIUSD,20100326,123900,81.01,81.02,80.99,81.00
WTIUSD,20100326,124000,80.99,81.03,80.99,81.01
WTIUSD,20100326,124100,81.04,81.04,81.00,81.00
WTIUSD,20100326,124200,81.01,81.04,80.99,81.02
WTIUSD,20100326,124300,81.04,81.05,81.01,81.05
WTIUSD,20100326,124400,81.05,81.05,81.01,81.02
WTIUSD,20100326,124500,81.04,81.08,81.04,81.06
WTIUSD,20100326,124600,81.04,81.11,81.04,81.08
WTIUSD,20100326,124700,81.08,81.09,81.03,81.07
WTIUSD,20100326,124800,81.07,81.10,81.06,81.06
WTIUSD,20100326,124900,81.07,81.10,81.07,81.09
WTIUSD,20100326,125000,81.09,81.09,81.06,81.06
WTIUSD,20100326,125100,81.06,81.09,81.06,81.09
WTIUSD,20100326,125200,81.10,81.12,81.09,81.12
WTIUSD,20100326,125300,81.10,81.14,81.10,81.14
WTIUSD,20100326,125400,81.14,81.15,81.09,81.11
WTIUSD,20100326,125500,81.10,81.11,81.07,81.08
WTIUSD,20100326,125600,81.07,81.13,81.07,81.09
WTIUSD,20100326,125700,81.07,81.09,81.06,81.06
WTIUSD,20100326,125800,81.08,81.08,81.07,81.08
WTIUSD,20100326,125900,81.09,81.12,81.07,81.09
WTIUSD,20100326,130000,81.09,81.14,81.09,81.10
WTIUSD,20100326,130100,81.12,81.12,81.10,81.11
WTIUSD,20100326,130200,81.12,81.15,81.12,81.15
WTIUSD,20100326,130300,81.14,81.19,81.14,81.19
WTIUSD,20100326,130400,81.20,81.29,81.18,81.29
WTIUSD,20100326,130500,81.28,81.31,81.25,81.31
WTIUSD,20100326,130600,81.31,81.33,81.29,81.29
WTIUSD,20100326,130700,81.29,81.32,81.29,81.32
WTIUSD,20100326,130800,81.30,81.31,81.27,81.30
WTIUSD,20100326,130900,81.31,81.37,81.31,81.32
WTIUSD,20100326,131000,81.33,81.36,81.32,81.35
WTIUSD,20100326,131100,81.34,81.37,81.32,81.35
WTIUSD,20100326,131200,81.33,81.39,81.33,81.39
WTIUSD,20100326,131300,81.37,81.42,81.37,81.42
WTIUSD,20100326,131400,81.39,81.45,81.39,81.45
WTIUSD,20100326,131500,81.43,81.44,81.41,81.41
WTIUSD,20100326,131600,81.41,81.43,81.38,81.39
WTIUSD,20100326,131700,81.40,81.40,81.29,81.33
WTIUSD,20100326,131800,81.33,81.41,81.26,81.28
WTIUSD,20100326,131900,81.29,81.36,81.26,81.36
WTIUSD,20100326,132000,81.36,81.36,81.32,81.33
WTIUSD,20100326,132100,81.31,81.32,81.30,81.31
WTIUSD,20100326,132200,81.33,81.33,81.30,81.31
WTIUSD,20100326,132300,81.31,81.34,81.29,81.31
WTIUSD,20100326,132400,81.32,81.32,81.25,81.25
WTIUSD,20100326,132500,81.25,81.26,81.19,81.24
WTIUSD,20100326,132600,81.24,81.24,81.22,81.22
WTIUSD,20100326,132700,81.23,81.26,81.23,81.25
WTIUSD,20100326,132800,81.25,81.25,81.23,81.23
WTIUSD,20100326,132900,81.25,81.25,81.20,81.20
WTIUSD,20100326,133000,81.21,81.28,81.19,81.27
WTIUSD,20100326,133100,81.26,81.29,81.23,81.26
WTIUSD,20100326,133200,81.25,81.27,81.22,81.24
WTIUSD,20100326,133300,81.23,81.29,81.22,81.22
WTIUSD,20100326,133400,81.24,81.24,81.17,81.19
WTIUSD,20100326,133500,81.20,81.21,81.18,81.19
WTIUSD,20100326,133600,81.20,81.28,81.19,81.26
WTIUSD,20100326,133700,81.29,81.30,81.29,81.30
WTIUSD,20100326,133800,81.29,81.29,81.25,81.28
WTIUSD,20100326,133900,81.29,81.31,81.28,81.28
WTIUSD,20100326,134000,81.28,81.28,81.21,81.23
WTIUSD,20100326,134100,81.21,81.31,81.21,81.28
WTIUSD,20100326,134200,81.28,81.29,81.28,81.29
WTIUSD,20100326,134300,81.29,81.31,81.26,81.26
WTIUSD,20100326,134400,81.27,81.28,81.24,81.25
WTIUSD,20100326,134500,81.25,81.27,81.25,81.27
WTIUSD,20100326,134600,81.29,81.29,81.27,81.28
WTIUSD,20100326,134700,81.28,81.31,81.28,81.29
WTIUSD,20100326,134800,81.32,81.32,81.30,81.32
WTIUSD,20100326,134900,81.30,81.30,81.29,81.29
WTIUSD,20100326,135000,81.30,81.30,81.23,81.23
WTIUSD,20100326,135100,81.22,81.24,81.15,81.16
WTIUSD,20100326,135200,81.16,81.19,81.11,81.13
WTIUSD,20100326,135300,81.15,81.15,81.08,81.13
WTIUSD,20100326,135400,81.15,81.16,81.10,81.15
WTIUSD,20100326,135500,81.14,81.16,81.13,81.16
WTIUSD,20100326,135600,81.15,81.19,81.15,81.19
WTIUSD,20100326,135700,81.18,81.25,81.18,81.25
WTIUSD,20100326,135800,81.25,81.25,81.19,81.21
WTIUSD,20100326,135900,81.21,81.26,81.16,81.17
WTIUSD,20100326,140000,81.18,81.22,81.15,81.17
WTIUSD,20100326,140100,81.16,81.17,81.15,81.15
WTIUSD,20100326,140200,81.15,81.17,81.11,81.16
WTIUSD,20100326,140300,81.17,81.21,81.16,81.16
WTIUSD,20100326,140400,81.16,81.19,81.16,81.17
WTIUSD,20100326,140500,81.18,81.18,81.14,81.14
WTIUSD,20100326,140600,81.15,81.19,81.15,81.17
WTIUSD,20100326,140700,81.16,81.27,81.16,81.21
WTIUSD,20100326,140800,81.21,81.24,81.21,81.23
WTIUSD,20100326,140900,81.24,81.27,81.19,81.22
WTIUSD,20100326,141000,81.21,81.21,81.18,81.20
WTIUSD,20100326,141100,81.22,81.24,81.18,81.21
WTIUSD,20100326,141200,81.19,81.26,81.19,81.26
WTIUSD,20100326,141300,81.26,81.29,81.24,81.25
WTIUSD,20100326,141400,81.27,81.28,81.24,81.24
WTIUSD,20100326,141500,81.25,81.26,81.19,81.22
WTIUSD,20100326,141600,81.22,81.23,81.15,81.17
WTIUSD,20100326,141700,81.17,81.22,81.14,81.14
WTIUSD,20100326,141800,81.13,81.18,81.13,81.17
WTIUSD,20100326,141900,81.17,81.19,81.14,81.19
WTIUSD,20100326,142000,81.16,81.20,81.16,81.18
WTIUSD,20100326,142100,81.17,81.19,81.17,81.17
WTIUSD,20100326,142200,81.16,81.18,81.11,81.13
WTIUSD,20100326,142300,81.15,81.16,81.11,81.12
WTIUSD,20100326,142400,81.11,81.14,81.04,81.10
WTIUSD,20100326,142500,81.10,81.15,81.08,81.14
WTIUSD,20100326,142600,81.11,81.14,81.10,81.13
WTIUSD,20100326,142700,81.12,81.12,81.10,81.10
WTIUSD,20100326,142800,81.11,81.11,81.06,81.06
WTIUSD,20100326,142900,81.08,81.08,80.93,80.93
WTIUSD,20100326,143000,80.95,81.04,80.91,80.95
WTIUSD,20100326,143100,80.96,81.11,80.95,80.99
WTIUSD,20100326,143200,81.00,81.06,80.97,81.04
WTIUSD,20100326,143300,81.02,81.08,81.02,81.03
WTIUSD,20100326,143400,81.03,81.06,81.03,81.04
WTIUSD,20100326,143500,81.04,81.05,81.02,81.02
WTIUSD,20100326,143600,81.01,81.05,81.01,81.02
WTIUSD,20100326,143700,81.02,81.03,80.94,80.98
WTIUSD,20100326,143800,80.98,81.09,80.92,81.06
WTIUSD,20100326,143900,81.05,81.12,81.03,81.07
WTIUSD,20100326,144000,81.08,81.10,81.01,81.01
WTIUSD,20100326,144100,80.99,81.03,80.93,81.03
WTIUSD,20100326,144200,81.01,81.05,80.98,81.02
WTIUSD,20100326,144300,81.02,81.06,80.96,80.98
WTIUSD,20100326,144400,80.98,81.02,80.96,80.97
WTIUSD,20100326,144500,80.98,80.98,80.96,80.97
WTIUSD,20100326,144600,80.99,81.06,80.97,81.03
WTIUSD,20100326,144700,81.06,81.08,81.05,81.07
WTIUSD,20100326,144800,81.06,81.12,81.05,81.10
WTIUSD,20100326,144900,81.11,81.13,81.00,81.05
WTIUSD,20100326,145000,81.06,81.07,81.04,81.07
WTIUSD,20100326,145100,81.08,81.08,81.02,81.02
WTIUSD,20100326,145200,81.01,81.03,80.98,80.98
WTIUSD,20100326,145300,81.01,81.06,81.00,81.04
WTIUSD,20100326,145400,81.05,81.06,81.00,81.04
WTIUSD,20100326,145500,81.04,81.09,81.03,81.06
WTIUSD,20100326,145600,81.07,81.15,81.05,81.15
WTIUSD,20100326,145700,81.14,81.17,81.04,81.07
WTIUSD,20100326,145800,81.06,81.08,81.02,81.06
WTIUSD,20100326,145900,81.07,81.07,81.01,81.07
WTIUSD,20100326,150000,81.04,81.10,81.02,81.08
WTIUSD,20100326,150100,81.08,81.19,81.07,81.15
WTIUSD,20100326,150200,81.14,81.14,81.02,81.04
WTIUSD,20100326,150300,81.04,81.10,81.03,81.06
WTIUSD,20100326,150400,81.05,81.08,81.04,81.08
WTIUSD,20100326,150500,81.07,81.07,80.99,80.99
WTIUSD,20100326,150600,80.99,81.06,80.99,81.03
WTIUSD,20100326,150700,81.04,81.06,80.99,80.99
WTIUSD,20100326,150800,81.00,81.00,80.88,80.89
WTIUSD,20100326,150900,80.90,80.91,80.84,80.87
WTIUSD,20100326,151000,80.85,80.87,80.80,80.87
WTIUSD,20100326,151100,80.87,80.89,80.82,80.82
WTIUSD,20100326,151200,80.84,80.84,80.73,80.75
WTIUSD,20100326,151300,80.75,80.77,80.68,80.72
WTIUSD,20100326,151400,80.72,80.73,80.65,80.73
WTIUSD,20100326,151500,80.71,80.73,80.62,80.63
WTIUSD,20100326,151600,80.64,80.64,80.56,80.58
WTIUSD,20100326,151700,80.60,80.63,80.56,80.61
WTIUSD,20100326,151800,80.61,80.65,80.57,80.63
WTIUSD,20100326,151900,80.64,80.68,80.55,80.55
WTIUSD,20100326,152000,80.55,80.61,80.54,80.57
WTIUSD,20100326,152100,80.58,80.61,80.56,80.61
WTIUSD,20100326,152200,80.61,80.65,80.59,80.61
WTIUSD,20100326,152300,80.62,80.63,80.58,80.59
WTIUSD,20100326,152400,80.60,80.62,80.50,80.57
WTIUSD,20100326,152500,80.56,80.62,80.56,80.58
WTIUSD,20100326,152600,80.60,80.60,80.57,80.60
WTIUSD,20100326,152700,80.61,80.69,80.61,80.68
WTIUSD,20100326,152800,80.67,80.70,80.67,80.70
WTIUSD,20100326,152900,80.68,80.70,80.62,80.66
WTIUSD,20100326,153000,80.66,80.75,80.65,80.70
WTIUSD,20100326,153100,80.71,80.72,80.66,80.67
WTIUSD,20100326,153200,80.67,80.69,80.62,80.64
WTIUSD,20100326,153300,80.63,80.65,80.56,80.59
WTIUSD,20100326,153400,80.58,80.66,80.58,80.65
WTIUSD,20100326,153500,80.64,80.66,80.55,80.59
WTIUSD,20100326,153600,80.59,80.62,80.55,80.57
WTIUSD,20100326,153700,80.57,80.58,80.37,80.37
WTIUSD,20100326,153800,80.34,80.39,80.27,80.31
WTIUSD,20100326,153900,80.30,80.34,80.21,80.21
WTIUSD,20100326,154000,80.22,80.22,80.12,80.14
WTIUSD,20100326,154100,80.12,80.15,79.80,79.82
WTIUSD,20100326,154200,79.82,79.85,79.59,79.70
WTIUSD,20100326,154300,79.71,79.87,79.68,79.86
WTIUSD,20100326,154400,79.87,79.96,79.84,79.90
WTIUSD,20100326,154500,79.91,79.99,79.86,79.86
WTIUSD,20100326,154600,79.87,79.92,79.83,79.84
WTIUSD,20100326,154700,79.84,79.88,79.79,79.86
WTIUSD,20100326,154800,79.85,80.00,79.82,79.99
WTIUSD,20100326,154900,79.96,80.05,79.94,80.04
WTIUSD,20100326,155000,80.02,80.13,80.01,80.13
WTIUSD,20100326,155100,80.13,80.13,80.03,80.04
WTIUSD,20100326,155200,80.02,80.08,79.96,80.04
WTIUSD,20100326,155300,80.03,80.04,80.00,80.00
WTIUSD,20100326,155400,80.01,80.05,80.01,80.02
WTIUSD,20100326,155500,80.01,80.26,80.01,80.20
WTIUSD,20100326,155600,80.17,80.33,80.13,80.27
WTIUSD,20100326,155700,80.26,80.39,80.26,80.39
WTIUSD,20100326,155800,80.39,80.44,80.32,80.32
WTIUSD,20100326,155900,80.32,80.37,80.24,80.26
WTIUSD,20100326,160000,80.27,80.33,80.21,80.27
WTIUSD,20100326,160100,80.29,80.40,80.29,80.40
WTIUSD,20100326,160200,80.40,80.40,80.22,80.27
WTIUSD,20100326,160300,80.28,80.41,80.27,80.41
WTIUSD,20100326,160400,80.41,80.47,80.36,80.41
WTIUSD,20100326,160500,80.39,80.68,80.38,80.55
WTIUSD,20100326,160600,80.55,80.57,80.52,80.57
WTIUSD,20100326,160700,80.57,80.69,80.56,80.64
WTIUSD,20100326,160800,80.65,80.68,80.58,80.60
WTIUSD,20100326,160900,80.59,80.61,80.49,80.51
WTIUSD,20100326,161000,80.49,80.57,80.46,80.57
WTIUSD,20100326,161100,80.56,80.58,80.47,80.47
WTIUSD,20100326,161200,80.46,80.49,80.42,80.47
WTIUSD,20100326,161300,80.46,80.46,80.41,80.41
WTIUSD,20100326,161400,80.39,80.40,80.35,80.40
WTIUSD,20100326,161500,80.39,80.40,80.27,80.28
WTIUSD,20100326,161600,80.28,80.38,80.28,80.35
WTIUSD,20100326,161700,80.35,80.40,80.26,80.26
WTIUSD,20100326,161800,80.28,80.28,80.24,80.24
WTIUSD,20100326,161900,80.27,80.39,80.27,80.35
WTIUSD,20100326,162000,80.35,80.39,80.31,80.36
WTIUSD,20100326,162100,80.34,80.43,80.29,80.33
WTIUSD,20100326,162200,80.31,80.32,80.26,80.30
WTIUSD,20100326,162300,80.29,80.38,80.29,80.38
WTIUSD,20100326,162400,80.35,80.38,80.33,80.33
WTIUSD,20100326,162500,80.33,80.44,80.32,80.40
WTIUSD,20100326,162600,80.41,80.49,80.36,80.36
WTIUSD,20100326,162700,80.38,80.42,80.37,80.41
WTIUSD,20100326,162800,80.41,80.53,80.40,80.52
WTIUSD,20100326,162900,80.53,80.53,80.43,80.48
WTIUSD,20100326,163000,80.46,80.51,80.40,80.50
WTIUSD,20100326,163100,80.48,80.56,80.45,80.52
WTIUSD,20100326,163200,80.51,80.66,80.51,80.61
WTIUSD,20100326,163300,80.59,80.64,80.54,80.54
WTIUSD,20100326,163400,80.55,80.58,80.48,80.49
WTIUSD,20100326,163500,80.48,80.49,80.44,80.46
WTIUSD,20100326,163600,80.44,80.49,80.39,80.49
WTIUSD,20100326,163700,80.49,80.49,80.44,80.47
WTIUSD,20100326,163800,80.46,80.47,80.33,80.38
WTIUSD,20100326,163900,80.38,80.38,80.32,80.33
WTIUSD,20100326,164000,80.33,80.34,80.26,80.29
WTIUSD,20100326,164100,80.31,80.35,80.28,80.30
WTIUSD,20100326,164200,80.29,80.30,80.15,80.15
WTIUSD,20100326,164300,80.17,80.20,80.15,80.17
WTIUSD,20100326,164400,80.19,80.24,80.14,80.18
WTIUSD,20100326,164500,80.20,80.24,80.15,80.22
WTIUSD,20100326,164600,80.22,80.32,80.19,80.32
WTIUSD,20100326,164700,80.33,80.33,80.19,80.19
WTIUSD,20100326,164800,80.21,80.26,80.19,80.25
WTIUSD,20100326,164900,80.25,80.34,80.25,80.32
WTIUSD,20100326,165000,80.33,80.34,80.20,80.22
WTIUSD,20100326,165100,80.21,80.33,80.20,80.33
WTIUSD,20100326,165200,80.32,80.35,80.27,80.33
WTIUSD,20100326,165300,80.34,80.34,80.28,80.32
WTIUSD,20100326,165400,80.32,80.35,80.30,80.31
WTIUSD,20100326,165500,80.31,80.33,80.21,80.21
WTIUSD,20100326,165600,80.20,80.29,80.18,80.25
WTIUSD,20100326,165700,80.28,80.29,80.24,80.25
WTIUSD,20100326,165800,80.27,80.27,80.14,80.14
WTIUSD,20100326,165900,80.15,80.17,80.06,80.08
WTIUSD,20100326,170000,80.10,80.10,80.04,80.08
WTIUSD,20100326,170100,80.07,80.09,80.06,80.06
WTIUSD,20100326,170200,80.07,80.16,80.06,80.11
WTIUSD,20100326,170300,80.09,80.10,79.92,79.96
WTIUSD,20100326,170400,79.98,79.99,79.92,79.94
WTIUSD,20100326,170500,79.96,80.08,79.94,80.04
WTIUSD,20100326,170600,80.06,80.06,79.99,80.03
WTIUSD,20100326,170700,80.04,80.07,79.99,80.07
WTIUSD,20100326,170800,80.05,80.08,80.02,80.02
WTIUSD,20100326,170900,80.04,80.04,79.92,79.93
WTIUSD,20100326,171000,79.92,79.96,79.92,79.96
WTIUSD,20100326,171100,79.97,79.97,79.89,79.89
WTIUSD,20100326,171200,79.89,79.99,79.88,79.95
WTIUSD,20100326,171300,79.95,79.99,79.90,79.93
WTIUSD,20100326,171400,79.92,80.05,79.92,80.05
WTIUSD,20100326,171500,80.02,80.05,79.94,80.00
WTIUSD,20100326,171600,80.00,80.04,79.98,80.03
WTIUSD,20100326,171700,80.02,80.10,79.99,80.07
WTIUSD,20100326,171800,80.06,80.22,80.06,80.19
WTIUSD,20100326,171900,80.19,80.38,80.19,80.34
WTIUSD,20100326,172000,80.33,80.36,80.30,80.30
WTIUSD,20100326,172100,80.30,80.34,80.26,80.34
WTIUSD,20100326,172200,80.35,80.40,80.33,80.33
WTIUSD,20100326,172300,80.34,80.39,80.34,80.35
WTIUSD,20100326,172400,80.35,80.39,80.35,80.39
WTIUSD,20100326,172500,80.40,80.42,80.37,80.40
WTIUSD,20100326,172600,80.42,80.50,80.40,80.46
WTIUSD,20100326,172700,80.46,80.56,80.46,80.51
WTIUSD,20100326,172800,80.51,80.53,80.46,80.50
WTIUSD,20100326,172900,80.50,80.50,80.35,80.36
WTIUSD,20100326,173000,80.36,80.46,80.36,80.45
WTIUSD,20100326,173100,80.44,80.59,80.44,80.57
WTIUSD,20100326,173200,80.56,80.58,80.44,80.44
WTIUSD,20100326,173300,80.44,80.46,80.40,80.43
WTIUSD,20100326,173400,80.43,80.46,80.41,80.44
WTIUSD,20100326,173500,80.43,80.48,80.42,80.45
WTIUSD,20100326,173600,80.45,80.46,80.41,80.44
WTIUSD,20100326,173700,80.42,80.44,80.40,80.40
WTIUSD,20100326,173800,80.41,80.42,80.30,80.30
WTIUSD,20100326,173900,80.32,80.32,80.26,80.29
WTIUSD,20100326,174000,80.27,80.30,80.24,80.26
WTIUSD,20100326,174100,80.25,80.28,80.21,80.23
WTIUSD,20100326,174200,80.23,80.25,80.19,80.22
WTIUSD,20100326,174300,80.23,80.24,80.12,80.15
WTIUSD,20100326,174400,80.15,80.17,80.06,80.12
WTIUSD,20100326,174500,80.09,80.15,80.07,80.10
WTIUSD,20100326,174600,80.09,80.09,79.98,79.98
WTIUSD,20100326,174700,79.99,80.05,79.97,80.02
WTIUSD,20100326,174800,80.03,80.11,80.00,80.02
WTIUSD,20100326,174900,80.04,80.09,80.01,80.08
WTIUSD,20100326,175000,80.09,80.11,80.02,80.04
WTIUSD,20100326,175100,80.01,80.05,79.95,79.97
WTIUSD,20100326,175200,79.96,80.00,79.96,80.00
WTIUSD,20100326,175300,79.99,80.01,79.90,79.97
WTIUSD,20100326,175400,79.97,80.04,79.96,80.00
WTIUSD,20100326,175500,80.01,80.08,79.99,79.99
WTIUSD,20100326,175600,80.02,80.04,79.95,79.96
WTIUSD,20100326,175700,79.97,80.02,79.95,79.96
WTIUSD,20100326,175800,79.96,80.03,79.94,80.03
WTIUSD,20100326,175900,80.00,80.07,79.99,80.02
WTIUSD,20100326,180000,80.02,80.07,79.97,80.00
WTIUSD,20100326,180100,79.99,79.99,79.82,79.84
WTIUSD,20100326,180200,79.85,79.93,79.76,79.89
WTIUSD,20100326,180300,79.90,79.99,79.88,79.93
WTIUSD,20100326,180400,79.95,79.96,79.86,79.93
WTIUSD,20100326,180500,79.92,80.05,79.92,80.00
WTIUSD,20100326,180600,79.97,80.23,79.96,80.23
WTIUSD,20100326,180700,80.20,80.23,80.15,80.17
WTIUSD,20100326,180800,80.17,80.19,80.14,80.19
WTIUSD,20100326,180900,80.17,80.17,80.10,80.10
WTIUSD,20100326,181000,80.10,80.12,80.04,80.07
WTIUSD,20100326,181100,80.06,80.08,79.97,80.02
WTIUSD,20100326,181200,80.03,80.05,79.98,80.05
WTIUSD,20100326,181300,80.06,80.09,80.03,80.04
WTIUSD,20100326,181400,80.04,80.05,79.98,80.04
WTIUSD,20100326,181500,80.04,80.05,79.97,79.99
WTIUSD,20100326,181600,80.00,80.04,79.98,80.00
WTIUSD,20100326,181700,80.03,80.08,79.98,79.99
WTIUSD,20100326,181800,80.01,80.08,79.98,80.04
WTIUSD,20100326,181900,80.02,80.02,79.97,79.97
WTIUSD,20100326,182000,79.99,80.01,79.88,79.95
WTIUSD,20100326,182100,79.94,79.95,79.79,79.80
WTIUSD,20100326,182200,79.79,79.88,79.79,79.82
WTIUSD,20100326,182300,79.83,79.97,79.83,79.92
WTIUSD,20100326,182400,79.91,79.95,79.89,79.93
WTIUSD,20100326,182500,79.94,79.99,79.91,79.99
WTIUSD,20100326,182600,80.00,80.04,79.96,80.00
WTIUSD,20100326,182700,79.97,79.98,79.85,79.85
WTIUSD,20100326,182800,79.85,79.92,79.79,79.87
WTIUSD,20100326,182900,79.88,79.90,79.83,79.85
WTIUSD,20100326,183000,79.87,79.88,79.76,79.77
WTIUSD,20100326,183100,79.77,79.78,79.64,79.65
WTIUSD,20100326,183200,79.66,79.78,79.65,79.77
WTIUSD,20100326,183300,79.78,79.80,79.58,79.64
WTIUSD,20100326,183400,79.62,79.74,79.53,79.70
WTIUSD,20100326,183500,79.71,79.75,79.66,79.69
WTIUSD,20100326,183600,79.69,79.70,79.65,79.66
WTIUSD,20100326,183700,79.65,79.72,79.58,79.69
WTIUSD,20100326,183800,79.70,79.76,79.69,79.76
WTIUSD,20100326,183900,79.74,79.84,79.73,79.84
WTIUSD,20100326,184000,79.81,79.89,79.77,79.89
WTIUSD,20100326,184100,79.86,79.88,79.82,79.82
WTIUSD,20100326,184200,79.84,79.84,79.76,79.77
WTIUSD,20100326,184300,79.79,79.80,79.78,79.79
WTIUSD,20100326,184400,79.79,79.86,79.79,79.82
WTIUSD,20100326,184500,79.81,79.83,79.78,79.83
WTIUSD,20100326,184600,79.82,79.82,79.70,79.71
WTIUSD,20100326,184700,79.70,79.73,79.65,79.68
WTIUSD,20100326,184800,79.70,79.76,79.67,79.73
WTIUSD,20100326,184900,79.73,79.78,79.72,79.72
WTIUSD,20100326,185000,79.72,79.72,79.64,79.70
WTIUSD,20100326,185100,79.68,79.75,79.68,79.72
WTIUSD,20100326,185200,79.72,79.75,79.68,79.73
WTIUSD,20100326,185300,79.75,79.81,79.72,79.80
WTIUSD,20100326,185400,79.82,79.87,79.80,79.82
WTIUSD,20100326,185500,79.80,79.82,79.76,79.77
WTIUSD,20100326,185600,79.77,79.77,79.64,79.70
WTIUSD,20100326,185700,79.70,79.70,79.63,79.69
WTIUSD,20100326,185800,79.68,79.75,79.65,79.74
WTIUSD,20100326,185900,79.72,79.75,79.69,79.72
WTIUSD,20100326,190000,79.71,79.80,79.71,79.77
WTIUSD,20100326,190100,79.78,79.84,79.72,79.83
WTIUSD,20100326,190200,79.82,79.83,79.76,79.81
WTIUSD,20100326,190300,79.79,79.79,79.73,79.77
WTIUSD,20100326,190400,79.78,79.82,79.76,79.80
WTIUSD,20100326,190500,79.77,79.79,79.70,79.73
WTIUSD,20100326,190600,79.71,79.75,79.64,79.65
WTIUSD,20100326,190700,79.65,79.70,79.63,79.70
WTIUSD,20100326,190800,79.68,79.73,79.61,79.65
WTIUSD,20100326,190900,79.63,79.68,79.61,79.67
WTIUSD,20100326,191000,79.64,79.68,79.60,79.63
WTIUSD,20100326,191100,79.65,79.73,79.62,79.71
WTIUSD,20100326,191200,79.72,79.93,79.72,79.92
WTIUSD,20100326,191300,79.93,79.96,79.85,79.85
WTIUSD,20100326,191400,79.83,80.01,79.83,80.01
WTIUSD,20100326,191500,80.00,80.00,79.89,79.91
WTIUSD,20100326,191600,79.88,79.92,79.82,79.85
WTIUSD,20100326,191700,79.84,79.93,79.84,79.93
WTIUSD,20100326,191800,79.93,79.94,79.85,79.89
WTIUSD,20100326,191900,79.91,79.93,79.84,79.84
WTIUSD,20100326,192000,79.86,79.95,79.85,79.89
WTIUSD,20100326,192100,79.89,79.89,79.85,79.86
WTIUSD,20100326,192200,79.86,79.88,79.85,79.85
WTIUSD,20100326,192300,79.89,79.93,79.86,79.92
WTIUSD,20100326,192400,79.92,80.04,79.92,80.02
WTIUSD,20100326,192500,80.01,80.01,79.96,79.98
WTIUSD,20100326,192600,79.99,79.99,79.92,79.92
WTIUSD,20100326,192700,79.92,79.95,79.88,79.93
WTIUSD,20100326,192800,79.93,80.00,79.93,79.94
WTIUSD,20100326,192900,79.96,79.96,79.91,79.91
WTIUSD,20100326,193000,79.93,79.94,79.91,79.92
WTIUSD,20100326,193100,79.89,79.92,79.86,79.90
WTIUSD,20100326,193200,79.90,79.98,79.89,79.94
WTIUSD,20100326,193300,79.95,79.99,79.95,79.97
WTIUSD,20100326,193400,79.96,79.97,79.96,79.97
WTIUSD,20100326,193500,79.97,80.04,79.97,80.03
WTIUSD,20100326,193600,80.03,80.07,79.99,80.04
WTIUSD,20100326,193700,80.03,80.06,80.03,80.04
WTIUSD,20100326,193800,80.06,80.13,80.04,80.13
WTIUSD,20100326,193900,80.11,80.17,80.09,80.10
WTIUSD,20100326,194000,80.09,80.12,80.08,80.08
WTIUSD,20100326,194100,80.07,80.09,80.06,80.06
WTIUSD,20100326,194200,80.09,80.12,80.08,80.10
WTIUSD,20100326,194300,80.12,80.22,80.12,80.18
WTIUSD,20100326,194400,80.17,80.18,80.06,80.06
WTIUSD,20100326,194500,80.08,80.09,80.03,80.07
WTIUSD,20100326,194600,80.06,80.06,79.99,79.99
WTIUSD,20100326,194700,79.99,80.04,79.98,79.98
WTIUSD,20100326,194800,80.00,80.01,79.95,79.97
WTIUSD,20100326,194900,79.97,80.00,79.92,79.97
WTIUSD,20100326,195000,79.97,80.02,79.95,79.99
WTIUSD,20100326,195100,80.00,80.04,79.98,79.98
WTIUSD,20100326,195200,79.97,80.01,79.93,80.01
WTIUSD,20100326,195300,80.00,80.01,79.98,79.99
WTIUSD,20100326,195400,79.98,80.06,79.98,80.01
WTIUSD,20100326,195500,80.02,80.03,79.95,79.99
WTIUSD,20100326,195600,79.99,80.01,79.97,79.99
WTIUSD,20100326,195700,79.99,79.99,79.91,79.91
WTIUSD,20100326,195800,79.91,79.95,79.80,79.82
WTIUSD,20100326,195900,79.82,79.93,79.82,79.93
WTIUSD,20100326,200000,79.92,79.97,79.91,79.93
WTIUSD,20100326,200100,79.94,79.99,79.92,79.94
WTIUSD,20100326,200200,79.96,80.00,79.95,79.98
WTIUSD,20100326,200300,79.99,79.99,79.84,79.87
WTIUSD,20100326,200400,79.87,79.88,79.82,79.88
WTIUSD,20100326,200500,79.88,79.89,79.79,79.87
WTIUSD,20100326,200600,79.85,79.93,79.85,79.90
WTIUSD,20100326,200700,79.90,79.98,79.84,79.93
WTIUSD,20100326,200800,79.94,79.97,79.88,79.94
WTIUSD,20100326,200900,79.93,79.99,79.92,79.98
WTIUSD,20100326,201000,79.99,79.99,79.92,79.99
WTIUSD,20100326,201100,79.99,79.99,79.87,79.89
WTIUSD,20100326,201200,79.88,79.94,79.88,79.89
WTIUSD,20100326,201300,79.90,79.94,79.85,79.85
WTIUSD,20100326,201400,79.86,79.87,79.79,79.80
WTIUSD,20100326,201500,79.81,79.84,79.74,79.82
WTIUSD,20100326,201600,79.83,79.84,79.78,79.79
WTIUSD,20100326,201700,79.78,79.90,79.76,79.89
WTIUSD,20100326,201800,79.87,79.99,79.87,79.98
WTIUSD,20100326,201900,79.95,80.05,79.92,80.00
WTIUSD,20100326,202000,80.01,80.11,79.98,80.04
WTIUSD,20100326,202100,80.04,80.09,79.91,79.97
WTIUSD,20100326,202200,79.98,80.03,79.97,80.02
WTIUSD,20100326,202300,80.01,80.04,79.95,80.00
WTIUSD,20100326,202400,80.00,80.05,80.00,80.03
WTIUSD,20100326,202500,80.04,80.04,79.93,79.98
WTIUSD,20100326,202600,79.98,80.01,79.93,79.95
WTIUSD,20100326,202700,79.93,80.03,79.88,80.00
WTIUSD,20100326,202800,80.00,80.07,79.96,80.04
WTIUSD,20100326,202900,80.04,80.04,79.97,80.00
WTIUSD,20100326,203000,79.98,80.01,79.97,79.99
WTIUSD,20100326,203100,79.99,80.00,79.97,79.99
WTIUSD,20100326,203200,79.99,80.01,79.98,80.01
WTIUSD,20100326,203300,80.00,80.02,79.96,79.96
WTIUSD,20100326,203400,79.96,80.00,79.93,79.93
WTIUSD,20100326,203500,79.95,79.98,79.91,79.98
WTIUSD,20100326,203600,79.97,79.98,79.96,79.96
WTIUSD,20100326,203700,79.96,79.96,79.91,79.91
WTIUSD,20100326,203800,79.94,79.94,79.87,79.92
WTIUSD,20100326,203900,79.93,79.96,79.91,79.93
WTIUSD,20100326,204000,79.95,79.97,79.93,79.97
WTIUSD,20100326,204100,79.96,79.96,79.92,79.93
WTIUSD,20100326,204200,79.95,79.96,79.93,79.93
WTIUSD,20100326,204300,79.95,79.98,79.95,79.95
WTIUSD,20100326,204400,79.97,79.99,79.95,79.98
WTIUSD,20100326,204500,79.96,79.98,79.94,79.94
WTIUSD,20100326,204600,79.96,79.96,79.95,79.96
WTIUSD,20100326,204700,79.97,79.97,79.94,79.95
WTIUSD,20100326,204800,79.95,79.96,79.91,79.91
WTIUSD,20100326,204900,79.92,80.00,79.92,79.96
WTIUSD,20100326,205000,79.96,79.98,79.96,79.97
WTIUSD,20100326,205100,79.96,79.96,79.91,79.91
WTIUSD,20100326,205200,79.93,79.94,79.91,79.92
WTIUSD,20100326,205300,79.89,79.93,79.89,79.90
WTIUSD,20100326,205400,79.92,79.94,79.92,79.92
WTIUSD,20100326,205500,79.94,79.95,79.93,79.95
WTIUSD,20100326,205600,79.95,79.95,79.92,79.92
WTIUSD,20100326,205700,79.94,79.95,79.90,79.93
WTIUSD,20100326,205800,79.93,79.95,79.92,79.93
WTIUSD,20100326,205900,79.93,79.94,79.93,79.94
WTIUSD,20100326,210000,79.94,79.95,79.92,79.95
WTIUSD,20100326,210100,79.93,79.96,79.93,79.95
WTIUSD,20100326,210200,79.94,79.95,79.91,79.91
WTIUSD,20100326,210300,79.91,79.91,79.89,79.91
WTIUSD,20100326,210400,79.92,79.92,79.89,79.91
WTIUSD,20100326,210500,79.91,79.91,79.90,79.91
WTIUSD,20100326,210600,79.89,79.90,79.89,79.89
WTIUSD,20100326,210700,79.91,79.91,79.88,79.89
WTIUSD,20100326,210800,79.91,79.94,79.91,79.92
WTIUSD,20100326,210900,79.92,79.92,79.91,79.91
WTIUSD,20100326,211000,79.92,79.95,79.90,79.94
WTIUSD,20100326,211100,79.94,79.95,79.92,79.95
WTIUSD,20100326,211200,79.91,79.94,79.91,79.93
WTIUSD,20100326,211300,79.92,79.95,79.92,79.94
WTIUSD,20100326,211400,79.95,79.99,79.95,79.97
WTIUSD,20100326,211500,79.99,80.07,79.96,80.04
WTIUSD,20100326,211600,80.05,80.10,80.05,80.10
WTIUSD,20100326,211700,80.09,80.10,80.08,80.09
WTIUSD,20100326,211800,80.10,80.10,80.08,80.08
WTIUSD,20100326,211900,80.08,80.09,80.07,80.08
WTIUSD,20100326,212000,80.09,80.11,80.09,80.11
WTIUSD,20100326,212100,80.12,80.14,80.09,80.10
WTIUSD,20100326,212200,80.09,80.12,80.09,80.12
WTIUSD,20100326,212300,80.10,80.12,80.09,80.09
WTIUSD,20100326,212400,80.09,80.10,80.08,80.10
WTIUSD,20100326,212500,80.08,80.09,80.07,80.09
WTIUSD,20100326,212600,80.09,80.10,80.08,80.08
WTIUSD,20100326,212700,80.08,80.09,80.06,80.09
WTIUSD,20100326,212800,80.09,80.11,80.08,80.08
WTIUSD,20100326,212900,80.07,80.11,80.07,80.09
WTIUSD,20100326,213000,80.11,80.11,80.07,80.09
WTIUSD,20100326,213100,80.07,80.09,80.07,80.09
WTIUSD,20100326,213200,80.11,80.11,80.09,80.09
WTIUSD,20100326,213300,80.09,80.09,80.08,80.09
WTIUSD,20100326,213400,80.07,80.07,80.04,80.05
WTIUSD,20100326,213500,80.05,80.06,80.02,80.04
WTIUSD,20100326,213600,80.03,80.05,80.03,80.05
WTIUSD,20100326,213700,80.05,80.08,80.05,80.08
WTIUSD,20100326,213800,80.05,80.06,80.04,80.06
WTIUSD,20100326,213900,80.05,80.06,80.03,80.03
WTIUSD,20100326,214000,80.03,80.06,80.03,80.05
WTIUSD,20100326,214100,80.03,80.06,80.03,80.06
WTIUSD,20100326,214200,80.04,80.05,80.02,80.05
WTIUSD,20100326,214300,80.06,80.07,80.04,80.07
WTIUSD,20100326,214400,80.08,80.08,80.05,80.05
WTIUSD,20100326,214500,80.06,80.07,80.05,80.06
WTIUSD,20100326,214600,80.06,80.06,80.05,80.06
WTIUSD,20100326,214700,80.04,80.05,80.04,80.05
WTIUSD,20100326,214800,80.05,80.05,80.04,80.05
WTIUSD,20100326,214900,80.05,80.07,80.04,80.06
WTIUSD,20100326,215000,80.06,80.07,80.05,80.05
WTIUSD,20100326,215100,80.03,80.05,80.03,80.05
WTIUSD,20100326,215200,80.03,80.06,80.03,80.04
WTIUSD,20100326,215300,80.06,80.11,80.06,80.08
WTIUSD,20100326,215400,80.06,80.09,80.06,80.07
WTIUSD,20100326,215500,80.07,80.08,80.06,80.06
WTIUSD,20100326,215600,80.08,80.12,80.08,80.10
WTIUSD,20100326,215700,80.09,80.11,80.08,80.11
WTIUSD,20100326,215800,80.09,80.12,80.09,80.12
WTIUSD,20100326,215900,80.12,80.12,80.09,80.11
WTIUSD,20100326,220000,80.09,80.12,80.07,80.09
WTIUSD,20100326,220100,80.09,80.12,80.09,80.12
WTIUSD,20100326,220200,80.13,80.14,80.12,80.14
WTIUSD,20100326,220300,80.12,80.14,80.11,80.13
WTIUSD,20100326,220400,80.12,80.16,80.12,80.14
WTIUSD,20100326,220500,80.15,80.17,80.13,80.16
WTIUSD,20100326,220600,80.14,80.16,80.13,80.13
WTIUSD,20100326,220700,80.14,80.14,80.13,80.14
WTIUSD,20100326,220800,80.14,80.14,80.12,80.14
WTIUSD,20100326,220900,80.12,80.14,80.11,80.11
WTIUSD,20100326,221000,80.12,80.12,80.10,80.11
WTIUSD,20100326,221100,80.11,80.12,80.11,80.12
WTIUSD,20100326,221200,80.11,80.13,80.09,80.13
WTIUSD,20100326,221400,80.10,80.12,80.10,80.12
WTIUSD,20100326,221500,80.13,80.15,80.13,80.14
WTIUSD,20100326,221600,80.13,80.15,80.13,80.15
WTIUSD,20100326,221700,80.14,80.17,80.14,80.17
WTIUSD,20100326,221800,80.16,80.16,80.15,80.15
WTIUSD,20100326,221900,80.15,80.19,80.15,80.18
WTIUSD,20100326,222000,80.17,80.19,80.15,80.17
WTIUSD,20100326,222100,80.16,80.17,80.16,80.17
WTIUSD,20100326,222200,80.18,80.19,80.16,80.17
WTIUSD,20100326,222300,80.19,80.19,80.16,80.16
WTIUSD,20100326,222400,80.17,80.18,80.17,80.17
WTIUSD,20100326,222500,80.16,80.18,80.16,80.18
WTIUSD,20100326,222600,80.17,80.19,80.17,80.17
WTIUSD,20100326,222700,80.16,80.17,80.14,80.14
WTIUSD,20100326,222800,80.16,80.16,80.12,80.15
WTIUSD,20100326,222900,80.17,80.17,80.10,80.10
WTIUSD,20100326,223000,80.09,80.12,80.09,80.12
WTIUSD,20100326,223100,80.11,80.11,80.10,80.11
WTIUSD,20100326,223200,80.12,80.13,80.11,80.13
WTIUSD,20100326,223300,80.11,80.14,80.11,80.13
WTIUSD,20100326,223400,80.13,80.13,80.12,80.12
WTIUSD,20100326,223600,80.11,80.13,80.11,80.11
WTIUSD,20100326,223700,80.11,80.14,80.11,80.12
WTIUSD,20100326,223800,80.12,80.14,80.10,80.12
WTIUSD,20100326,223900,80.14,80.14,80.11,80.11
WTIUSD,20100326,224000,80.12,80.12,80.09,80.09
WTIUSD,20100326,224200,80.11,80.11,80.10,80.10
WTIUSD,20100326,224400,80.13,80.13,80.10,80.13
WTIUSD,20100326,224500,80.11,80.12,80.11,80.12
WTIUSD,20100326,224600,80.13,80.13,80.11,80.11
WTIUSD,20100326,224700,80.12,80.13,80.12,80.13
WTIUSD,20100326,224800,80.11,80.11,80.10,80.11
WTIUSD,20100326,224900,80.10,80.11,80.10,80.10
WTIUSD,20100326,225000,80.11,80.11,80.09,80.11
WTIUSD,20100326,225100,80.10,80.10,80.08,80.08
WTIUSD,20100326,225200,80.07,80.08,80.07,80.08
WTIUSD,20100326,225400,80.09,80.09,80.08,80.08
WTIUSD,20100326,225500,80.08,80.08,80.06,80.06
WTIUSD,20100326,225600,80.10,80.10,80.09,80.10
WTIUSD,20100326,225700,80.10,80.10,80.08,80.08
WTIUSD,20100326,225800,80.10,80.10,80.08,80.08
WTIUSD,20100326,225900,80.09,80.20,80.09,80.15
WTIUSD,20100326,230000,80.18,80.19,80.15,80.16
WTIUSD,20100326,230100,80.16,80.16,80.11,80.12
WTIUSD,20100326,230200,80.14,80.14,80.13,80.14
WTIUSD,20100326,230300,80.12,80.14,80.12,80.14
WTIUSD,20100326,230400,80.15,80.15,80.13,80.13
WTIUSD,20100326,230500,80.15,80.16,80.15,80.16
WTIUSD,20100326,230600,80.15,80.17,80.13,80.17
WTIUSD,20100326,230700,80.19,80.19,80.16,80.17
WTIUSD,20100326,230900,80.19,80.20,80.18,80.19
WTIUSD,20100326,231000,80.16,80.18,80.15,80.17
WTIUSD,20100326,231100,80.16,80.18,80.14,80.14
WTIUSD,20100326,231200,80.12,80.15,80.12,80.15
WTIUSD,20100326,231300,80.13,80.17,80.13,80.15
WTIUSD,20100326,231400,80.15,80.18,80.15,80.15
DJIUSD,20100326,000100,10768,10770,10768,10770
DJIUSD,20100326,000200,10768,10769,10768,10768
DJIUSD,20100326,000300,10767,10769,10766,10766
DJIUSD,20100326,000700,10769,10770,10767,10767
DJIUSD,20100326,001000,10769,10769,10768,10769
DJIUSD,20100326,001100,10769,10769,10768,10768
DJIUSD,20100326,001200,10769,10769,10767,10767
DJIUSD,20100326,001400,10770,10772,10770,10771
DJIUSD,20100326,001500,10769,10769,10769,10769
DJIUSD,20100326,002000,10770,10770,10769,10769
DJIUSD,20100326,002400,10771,10771,10771,10771
DJIUSD,20100326,002500,10770,10771,10770,10771
DJIUSD,20100326,002700,10771,10772,10771,10772
DJIUSD,20100326,002800,10772,10773,10771,10773
DJIUSD,20100326,002900,10770,10770,10769,10769
DJIUSD,20100326,003000,10771,10771,10769,10770
DJIUSD,20100326,003300,10771,10772,10770,10771
DJIUSD,20100326,003600,10771,10774,10771,10774
DJIUSD,20100326,004000,10773,10773,10772,10773
DJIUSD,20100326,004200,10773,10774,10773,10773
DJIUSD,20100326,004300,10774,10774,10773,10773
DJIUSD,20100326,004500,10774,10774,10773,10774
DJIUSD,20100326,004700,10776,10776,10775,10775
DJIUSD,20100326,004900,10775,10775,10771,10771
DJIUSD,20100326,005100,10772,10773,10772,10773
DJIUSD,20100326,005200,10770,10770,10770,10770
DJIUSD,20100326,005300,10769,10770,10769,10769
DJIUSD,20100326,005400,10770,10771,10770,10771
DJIUSD,20100326,005500,10773,10774,10772,10774
DJIUSD,20100326,005600,10773,10774,10772,10774
DJIUSD,20100326,005700,10771,10771,10770,10770
DJIUSD,20100326,010200,10767,10770,10767,10770
DJIUSD,20100326,010800,10771,10771,10769,10769
DJIUSD,20100326,011000,10770,10770,10770,10770
DJIUSD,20100326,011100,10767,10767,10766,10766
DJIUSD,20100326,012000,10768,10770,10767,10767
DJIUSD,20100326,012200,10770,10771,10770,10771
DJIUSD,20100326,012300,10770,10770,10770,10770
DJIUSD,20100326,012500,10771,10771,10769,10769
DJIUSD,20100326,012600,10769,10770,10769,10770
DJIUSD,20100326,012900,10771,10771,10770,10770
DJIUSD,20100326,013000,10768,10768,10768,10768
DJIUSD,20100326,013100,10768,10769,10767,10769
DJIUSD,20100326,013200,10767,10768,10766,10768
DJIUSD,20100326,013300,10767,10768,10766,10766
DJIUSD,20100326,013400,10765,10767,10760,10760
DJIUSD,20100326,013500,10760,10760,10756,10757
DJIUSD,20100326,013600,10758,10758,10757,10757
DJIUSD,20100326,013700,10760,10761,10758,10761
DJIUSD,20100326,013800,10762,10763,10761,10763
DJIUSD,20100326,013900,10763,10763,10762,10762
DJIUSD,20100326,014000,10763,10765,10763,10763
DJIUSD,20100326,014100,10763,10767,10763,10767
DJIUSD,20100326,014200,10766,10766,10765,10765
DJIUSD,20100326,014300,10766,10766,10763,10764
DJIUSD,20100326,014400,10765,10766,10765,10766
DJIUSD,20100326,014500,10766,10766,10764,10764
DJIUSD,20100326,014600,10766,10774,10766,10769
DJIUSD,20100326,014700,10769,10772,10769,10772
DJIUSD,20100326,014800,10770,10771,10770,10771
DJIUSD,20100326,014900,10771,10771,10770,10770
DJIUSD,20100326,015200,10770,10771,10770,10770
DJIUSD,20100326,015300,10768,10769,10768,10768
DJIUSD,20100326,015400,10769,10770,10768,10769
DJIUSD,20100326,015500,10768,10770,10768,10769
DJIUSD,20100326,015600,10769,10770,10769,10770
DJIUSD,20100326,015700,10769,10769,10769,10769
DJIUSD,20100326,015800,10770,10770,10770,10770
DJIUSD,20100326,015900,10767,10771,10767,10770
DJIUSD,20100326,020000,10771,10773,10771,10771
DJIUSD,20100326,020100,10772,10773,10771,10773
DJIUSD,20100326,020200,10773,10774,10772,10772
DJIUSD,20100326,020300,10772,10772,10772,10772
DJIUSD,20100326,020500,10772,10772,10770,10771
DJIUSD,20100326,020700,10771,10771,10771,10771
DJIUSD,20100326,020800,10771,10772,10771,10771
DJIUSD,20100326,020900,10771,10771,10771,10771
DJIUSD,20100326,021100,10770,10771,10770,10771
DJIUSD,20100326,021200,10772,10774,10772,10772
DJIUSD,20100326,021300,10773,10774,10773,10774
DJIUSD,20100326,021400,10774,10774,10773,10774
DJIUSD,20100326,021500,10774,10775,10774,10775
DJIUSD,20100326,021700,10774,10774,10774,10774
DJIUSD,20100326,021800,10773,10774,10773,10774
DJIUSD,20100326,021900,10772,10773,10772,10773
DJIUSD,20100326,022000,10771,10772,10771,10772
DJIUSD,20100326,022300,10770,10772,10769,10769
DJIUSD,20100326,022400,10771,10771,10768,10768
DJIUSD,20100326,022500,10770,10770,10769,10769
DJIUSD,20100326,022900,10770,10770,10769,10769
DJIUSD,20100326,023000,10769,10770,10769,10770
DJIUSD,20100326,023100,10771,10771,10770,10770
DJIUSD,20100326,023200,10772,10774,10772,10773
DJIUSD,20100326,023300,10773,10774,10771,10772
DJIUSD,20100326,023400,10773,10773,10771,10771
DJIUSD,20100326,023500,10772,10772,10771,10771
DJIUSD,20100326,023800,10772,10772,10771,10771
DJIUSD,20100326,023900,10771,10771,10770,10770
DJIUSD,20100326,024000,10771,10772,10770,10772
DJIUSD,20100326,024100,10770,10770,10769,10769
DJIUSD,20100326,024200,10768,10769,10768,10769
DJIUSD,20100326,024300,10769,10769,10765,10765
DJIUSD,20100326,024500,10765,10766,10764,10764
DJIUSD,20100326,024600,10765,10766,10765,10766
DJIUSD,20100326,024700,10764,10765,10764,10765
DJIUSD,20100326,024800,10764,10765,10764,10764
DJIUSD,20100326,024900,10764,10765,10764,10765
DJIUSD,20100326,025000,10763,10766,10763,10766
DJIUSD,20100326,025100,10764,10766,10764,10765
DJIUSD,20100326,025200,10766,10766,10765,10766
DJIUSD,20100326,025300,10765,10766,10765,10765
DJIUSD,20100326,025400,10767,10767,10766,10766
DJIUSD,20100326,025500,10765,10765,10762,10762
DJIUSD,20100326,025600,10762,10765,10761,10761
DJIUSD,20100326,025700,10763,10763,10761,10762
DJIUSD,20100326,025800,10762,10764,10762,10764
DJIUSD,20100326,025900,10764,10764,10763,10763
DJIUSD,20100326,030100,10764,10764,10761,10761
DJIUSD,20100326,030200,10763,10764,10763,10763
DJIUSD,20100326,030300,10766,10766,10764,10764
DJIUSD,20100326,030500,10765,10765,10764,10765
DJIUSD,20100326,030600,10765,10765,10764,10764
DJIUSD,20100326,030800,10766,10766,10765,10765
DJIUSD,20100326,031200,10766,10766,10764,10764
DJIUSD,20100326,031400,10764,10766,10764,10764
DJIUSD,20100326,031500,10764,10764,10763,10763
DJIUSD,20100326,031900,10763,10765,10763,10764
DJIUSD,20100326,032200,10766,10766,10765,10765
DJIUSD,20100326,032300,10765,10765,10763,10763
DJIUSD,20100326,032500,10766,10766,10764,10764
DJIUSD,20100326,032600,10764,10766,10764,10764
DJIUSD,20100326,032800,10764,10766,10764,10766
DJIUSD,20100326,033000,10765,10765,10765,10765
DJIUSD,20100326,033100,10765,10765,10764,10764
DJIUSD,20100326,033200,10763,10766,10763,10765
DJIUSD,20100326,033300,10763,10766,10763,10764
DJIUSD,20100326,033400,10765,10766,10765,10765
DJIUSD,20100326,033500,10767,10767,10764,10765
DJIUSD,20100326,033600,10765,10765,10764,10764
DJIUSD,20100326,033800,10765,10765,10764,10764
DJIUSD,20100326,033900,10765,10767,10765,10766
DJIUSD,20100326,034200,10767,10768,10767,10767
DJIUSD,20100326,034300,10767,10767,10767,10767
DJIUSD,20100326,034400,10767,10767,10765,10765
DJIUSD,20100326,034500,10766,10767,10766,10767
DJIUSD,20100326,034600,10768,10768,10767,10767
DJIUSD,20100326,034700,10768,10768,10766,10767
DJIUSD,20100326,034800,10767,10769,10767,10769
DJIUSD,20100326,034900,10768,10769,10767,10769
DJIUSD,20100326,035000,10769,10769,10769,10769
DJIUSD,20100326,035100,10768,10770,10768,10770
DJIUSD,20100326,035200,10768,10769,10768,10768
DJIUSD,20100326,035300,10769,10771,10769,10769
DJIUSD,20100326,035500,10772,10772,10770,10770
DJIUSD,20100326,035600,10772,10772,10771,10771
DJIUSD,20100326,035700,10773,10773,10771,10771
DJIUSD,20100326,035800,10772,10772,10771,10771
DJIUSD,20100326,035900,10768,10770,10768,10770
DJIUSD,20100326,040000,10770,10774,10770,10772
DJIUSD,20100326,040100,10773,10774,10773,10774
DJIUSD,20100326,040200,10774,10774,10773,10773
DJIUSD,20100326,040300,10773,10774,10773,10773
DJIUSD,20100326,040400,10774,10775,10774,10774
DJIUSD,20100326,040500,10774,10775,10773,10773
DJIUSD,20100326,040600,10775,10775,10774,10774
DJIUSD,20100326,040700,10775,10775,10774,10775
DJIUSD,20100326,040900,10776,10776,10775,10775
DJIUSD,20100326,041000,10775,10775,10775,10775
DJIUSD,20100326,041200,10775,10775,10775,10775
DJIUSD,20100326,041300,10775,10777,10775,10776
DJIUSD,20100326,041400,10777,10777,10776,10777
DJIUSD,20100326,041500,10777,10777,10775,10776
DJIUSD,20100326,041600,10777,10777,10776,10776
DJIUSD,20100326,041700,10777,10783,10777,10779
DJIUSD,20100326,041800,10779,10780,10777,10780
DJIUSD,20100326,042000,10778,10778,10778,10778
DJIUSD,20100326,042100,10778,10778,10778,10778
DJIUSD,20100326,042200,10779,10779,10778,10778
DJIUSD,20100326,042300,10777,10779,10777,10779
DJIUSD,20100326,042400,10779,10779,10779,10779
DJIUSD,20100326,042500,10780,10780,10779,10779
DJIUSD,20100326,042600,10779,10780,10778,10778
DJIUSD,20100326,042700,10778,10780,10778,10780
DJIUSD,20100326,042800,10779,10780,10778,10778
DJIUSD,20100326,042900,10778,10780,10778,10779
DJIUSD,20100326,043000,10778,10779,10778,10779
DJIUSD,20100326,043100,10779,10779,10778,10779
DJIUSD,20100326,043200,10780,10783,10780,10780
DJIUSD,20100326,043300,10782,10783,10782,10783
DJIUSD,20100326,043400,10783,10783,10781,10782
DJIUSD,20100326,043500,10783,10787,10783,10784
DJIUSD,20100326,043600,10785,10785,10783,10784
DJIUSD,20100326,043700,10782,10783,10782,10783
DJIUSD,20100326,043800,10784,10785,10783,10785
DJIUSD,20100326,043900,10786,10786,10784,10784
DJIUSD,20100326,044100,10785,10785,10783,10783
DJIUSD,20100326,044200,10784,10784,10783,10784
DJIUSD,20100326,044300,10783,10784,10781,10781
DJIUSD,20100326,044500,10783,10784,10783,10784
DJIUSD,20100326,044600,10783,10783,10781,10782
DJIUSD,20100326,044700,10783,10783,10782,10783
DJIUSD,20100326,044800,10783,10783,10782,10782
DJIUSD,20100326,045200,10783,10787,10783,10787
DJIUSD,20100326,045300,10786,10787,10786,10787
DJIUSD,20100326,045400,10789,10789,10787,10787
DJIUSD,20100326,045500,10786,10786,10786,10786
DJIUSD,20100326,045600,10787,10787,10786,10786
DJIUSD,20100326,045700,10787,10789,10786,10789
DJIUSD,20100326,045800,10787,10788,10787,10787
DJIUSD,20100326,045900,10789,10789,10788,10788
DJIUSD,20100326,050200,10789,10790,10789,10789
DJIUSD,20100326,050300,10790,10790,10789,10789
DJIUSD,20100326,050500,10790,10790,10789,10789
DJIUSD,20100326,050600,10790,10790,10788,10788
DJIUSD,20100326,050700,10789,10794,10788,10792
DJIUSD,20100326,050800,10793,10793,10791,10792
DJIUSD,20100326,050900,10793,10793,10791,10792
DJIUSD,20100326,051000,10790,10791,10790,10790
DJIUSD,20100326,051100,10791,10792,10790,10792
DJIUSD,20100326,051200,10791,10791,10790,10791
DJIUSD,20100326,051500,10791,10791,10789,10791
DJIUSD,20100326,051600,10791,10793,10791,10793
DJIUSD,20100326,051700,10794,10794,10793,10793
DJIUSD,20100326,051800,10794,10795,10793,10793
DJIUSD,20100326,052000,10794,10794,10793,10794
DJIUSD,20100326,052100,10794,10796,10794,10796
DJIUSD,20100326,052200,10796,10796,10794,10794
DJIUSD,20100326,052300,10794,10794,10794,10794
DJIUSD,20100326,052400,10793,10794,10792,10794
DJIUSD,20100326,052800,10794,10794,10792,10793
DJIUSD,20100326,053000,10792,10794,10792,10793
DJIUSD,20100326,053100,10795,10795,10793,10793
DJIUSD,20100326,053200,10792,10794,10792,10793
DJIUSD,20100326,053300,10792,10792,10792,10792
DJIUSD,20100326,053400,10791,10792,10789,10789
DJIUSD,20100326,053500,10789,10791,10789,10791
DJIUSD,20100326,053600,10792,10793,10792,10793
DJIUSD,20100326,053700,10794,10794,10793,10794
DJIUSD,20100326,053800,10795,10795,10793,10793
DJIUSD,20100326,054100,10795,10795,10794,10794
DJIUSD,20100326,054200,10794,10796,10794,10796
DJIUSD,20100326,054300,10794,10794,10794,10794
DJIUSD,20100326,054400,10793,10795,10793,10795
DJIUSD,20100326,054700,10794,10794,10794,10794
DJIUSD,20100326,054800,10794,10794,10793,10793
DJIUSD,20100326,054900,10794,10796,10793,10796
DJIUSD,20100326,055000,10796,10796,10795,10796
DJIUSD,20100326,055100,10796,10796,10795,10795
DJIUSD,20100326,055200,10796,10797,10795,10797
DJIUSD,20100326,055400,10794,10796,10794,10795
DJIUSD,20100326,055500,10796,10797,10796,10797
DJIUSD,20100326,055600,10795,10795,10795,10795
DJIUSD,20100326,055700,10795,10795,10794,10794
DJIUSD,20100326,055800,10794,10795,10793,10793
DJIUSD,20100326,055900,10794,10796,10794,10794
DJIUSD,20100326,060000,10797,10797,10796,10796
DJIUSD,20100326,060100,10795,10799,10795,10798
DJIUSD,20100326,060200,10797,10797,10797,10797
DJIUSD,20100326,060300,10799,10799,10797,10797
DJIUSD,20100326,060400,10800,10800,10800,10800
DJIUSD,20100326,060500,10801,10801,10800,10800
DJIUSD,20100326,060600,10801,10801,10798,10798
DJIUSD,20100326,060700,10799,10800,10799,10799
DJIUSD,20100326,060800,10798,10798,10797,10797
DJIUSD,20100326,061000,10796,10797,10796,10797
DJIUSD,20100326,061100,10796,10796,10795,10796
DJIUSD,20100326,061300,10796,10798,10796,10798
DJIUSD,20100326,061400,10797,10798,10796,10797
DJIUSD,20100326,061500,10796,10798,10796,10798
DJIUSD,20100326,061800,10797,10797,10796,10796
DJIUSD,20100326,062100,10798,10798,10796,10796
DJIUSD,20100326,062300,10797,10797,10796,10796
DJIUSD,20100326,062500,10798,10798,10796,10796
DJIUSD,20100326,062600,10798,10798,10795,10795
DJIUSD,20100326,062700,10796,10798,10795,10795
DJIUSD,20100326,062800,10796,10796,10792,10792
DJIUSD,20100326,062900,10794,10794,10792,10794
DJIUSD,20100326,063000,10794,10794,10793,10794
DJIUSD,20100326,063100,10792,10795,10792,10795
DJIUSD,20100326,063300,10795,10795,10792,10793
DJIUSD,20100326,063400,10793,10793,10793,10793
DJIUSD,20100326,063500,10795,10795,10794,10795
DJIUSD,20100326,063600,10793,10793,10793,10793
DJIUSD,20100326,063700,10796,10796,10793,10793
DJIUSD,20100326,063900,10792,10796,10792,10795
DJIUSD,20100326,064200,10792,10795,10792,10794
DJIUSD,20100326,064300,10796,10797,10796,10796
DJIUSD,20100326,064400,10797,10797,10796,10796
DJIUSD,20100326,064500,10797,10799,10797,10799
DJIUSD,20100326,064700,10798,10799,10797,10799
DJIUSD,20100326,064800,10798,10799,10798,10799
DJIUSD,20100326,065300,10796,10796,10795,10795
DJIUSD,20100326,065400,10797,10798,10796,10797
DJIUSD,20100326,065500,10799,10800,10798,10800
DJIUSD,20100326,065600,10799,10799,10797,10799
DJIUSD,20100326,065800,10798,10799,10798,10799
DJIUSD,20100326,065900,10798,10800,10797,10800
DJIUSD,20100326,070200,10799,10799,10798,10799
DJIUSD,20100326,070300,10799,10799,10798,10799
DJIUSD,20100326,070400,10799,10799,10799,10799
DJIUSD,20100326,070500,10798,10799,10796,10799
DJIUSD,20100326,070600,10799,10800,10798,10798
DJIUSD,20100326,070700,10797,10799,10796,10797
DJIUSD,20100326,070800,10798,10799,10797,10797
DJIUSD,20100326,071000,10797,10797,10796,10796
DJIUSD,20100326,071100,10798,10799,10796,10798
DJIUSD,20100326,071200,10796,10798,10796,10798
DJIUSD,20100326,071600,10798,10801,10796,10796
DJIUSD,20100326,071700,10794,10795,10794,10794
DJIUSD,20100326,071800,10795,10796,10795,10796
DJIUSD,20100326,072200,10798,10799,10798,10799
DJIUSD,20100326,072300,10799,10799,10797,10797
DJIUSD,20100326,072400,10797,10798,10797,10798
DJIUSD,20100326,072700,10797,10799,10797,10799
DJIUSD,20100326,072900,10800,10801,10799,10801
DJIUSD,20100326,073100,10800,10800,10799,10799
DJIUSD,20100326,073200,10800,10801,10800,10801
DJIUSD,20100326,073400,10799,10801,10799,10800
DJIUSD,20100326,073600,10801,10801,10800,10800
DJIUSD,20100326,073700,10801,10802,10801,10802
DJIUSD,20100326,073800,10802,10803,10802,10802
DJIUSD,20100326,073900,10803,10806,10803,10806
DJIUSD,20100326,074000,10804,10806,10804,10806
DJIUSD,20100326,074100,10807,10807,10805,10805
DJIUSD,20100326,074200,10805,10807,10804,10804
DJIUSD,20100326,074300,10802,10803,10802,10803
DJIUSD,20100326,074400,10804,10805,10804,10805
DJIUSD,20100326,074500,10805,10806,10804,10806
DJIUSD,20100326,074600,10805,10806,10805,10806
DJIUSD,20100326,074800,10804,10805,10804,10805
DJIUSD,20100326,074900,10804,10805,10804,10805
DJIUSD,20100326,075000,10801,10802,10801,10802
DJIUSD,20100326,075100,10800,10801,10799,10799
DJIUSD,20100326,075200,10799,10800,10798,10799
DJIUSD,20100326,075300,10799,10800,10799,10800
DJIUSD,20100326,075500,10799,10800,10799,10799
DJIUSD,20100326,075600,10799,10799,10798,10798
DJIUSD,20100326,075800,10799,10801,10799,10801
DJIUSD,20100326,075900,10802,10802,10801,10802
DJIUSD,20100326,080000,10803,10803,10802,10802
DJIUSD,20100326,080300,10803,10803,10803,10803
DJIUSD,20100326,080500,10804,10806,10804,10804
DJIUSD,20100326,080600,10806,10806,10806,10806
DJIUSD,20100326,080800,10805,10807,10804,10805
DJIUSD,20100326,081000,10806,10807,10806,10806
DJIUSD,20100326,081100,10807,10808,10805,10805
DJIUSD,20100326,081200,10805,10805,10805,10805
DJIUSD,20100326,081400,10805,10807,10804,10806
DJIUSD,20100326,081500,10806,10807,10806,10807
DJIUSD,20100326,081600,10807,10808,10806,10806
DJIUSD,20100326,081700,10808,10814,10807,10810
DJIUSD,20100326,081800,10810,10812,10810,10810
DJIUSD,20100326,081900,10810,10811,10810,10810
DJIUSD,20100326,082000,10808,10811,10807,10809
DJIUSD,20100326,082100,10810,10812,10810,10812
DJIUSD,20100326,082200,10810,10812,10810,10812
DJIUSD,20100326,082300,10812,10812,10809,10809
DJIUSD,20100326,082400,10810,10811,10809,10809
DJIUSD,20100326,082500,10810,10812,10810,10812
DJIUSD,20100326,082700,10812,10812,10810,10811
DJIUSD,20100326,082800,10811,10811,10810,10811
DJIUSD,20100326,083000,10809,10811,10809,10811
DJIUSD,20100326,083100,10810,10812,10810,10812
DJIUSD,20100326,083200,10811,10811,10810,10810
DJIUSD,20100326,083300,10810,10810,10809,10810
DJIUSD,20100326,083400,10808,10810,10808,10810
DJIUSD,20100326,083500,10808,10809,10808,10808
DJIUSD,20100326,083700,10808,10813,10807,10813
DJIUSD,20100326,083800,10812,10813,10811,10811
DJIUSD,20100326,084100,10811,10812,10810,10810
DJIUSD,20100326,084300,10809,10809,10808,10808
DJIUSD,20100326,084400,10809,10809,10808,10809
DJIUSD,20100326,084500,10807,10808,10807,10808
DJIUSD,20100326,084600,10808,10808,10808,10808
DJIUSD,20100326,084700,10808,10809,10808,10809
DJIUSD,20100326,084800,10809,10810,10808,10808
DJIUSD,20100326,085100,10808,10809,10808,10809
DJIUSD,20100326,085400,10808,10810,10808,10810
DJIUSD,20100326,085500,10810,10810,10808,10810
DJIUSD,20100326,085600,10808,10809,10807,10809
DJIUSD,20100326,085700,10808,10809,10808,10809
DJIUSD,20100326,085800,10809,10809,10808,10808
DJIUSD,20100326,085900,10808,10808,10807,10808
DJIUSD,20100326,090000,10808,10808,10802,10805
DJIUSD,20100326,090100,10804,10805,10803,10804
DJIUSD,20100326,090200,10807,10807,10806,10806
DJIUSD,20100326,090300,10806,10806,10804,10804
DJIUSD,20100326,090400,10806,10807,10805,10806
DJIUSD,20100326,090500,10806,10808,10806,10808
DJIUSD,20100326,090600,10808,10810,10807,10809
DJIUSD,20100326,090800,10808,10811,10808,10810
DJIUSD,20100326,090900,10810,10812,10809,10809
DJIUSD,20100326,091100,10809,10809,10809,10809
DJIUSD,20100326,091200,10808,10808,10808,10808
DJIUSD,20100326,091300,10807,10808,10807,10807
DJIUSD,20100326,091400,10808,10811,10807,10810
DJIUSD,20100326,091500,10809,10813,10809,10813
DJIUSD,20100326,091600,10810,10810,10808,10809
DJIUSD,20100326,091700,10808,10810,10808,10809
DJIUSD,20100326,091800,10809,10810,10807,10807
DJIUSD,20100326,091900,10810,10810,10808,10808
DJIUSD,20100326,092000,10809,10809,10808,10808
DJIUSD,20100326,092100,10808,10809,10807,10808
DJIUSD,20100326,092300,10807,10808,10807,10808
DJIUSD,20100326,092400,10810,10810,10808,10810
DJIUSD,20100326,092500,10809,10810,10807,10808
DJIUSD,20100326,092600,10807,10808,10807,10808
DJIUSD,20100326,092700,10807,10808,10807,10808
DJIUSD,20100326,092800,10809,10812,10809,10812
DJIUSD,20100326,092900,10810,10811,10809,10810
DJIUSD,20100326,093000,10809,10811,10809,10811
DJIUSD,20100326,093100,10811,10811,10808,10810
DJIUSD,20100326,093200,10809,10809,10809,10809
DJIUSD,20100326,093300,10810,10813,10810,10813
DJIUSD,20100326,093400,10814,10814,10812,10812
DJIUSD,20100326,093500,10813,10814,10812,10812
DJIUSD,20100326,093600,10811,10812,10810,10811
DJIUSD,20100326,093900,10809,10809,10807,10807
DJIUSD,20100326,094000,10808,10810,10807,10808
DJIUSD,20100326,094100,10809,10811,10808,10811
DJIUSD,20100326,094300,10811,10812,10811,10811
DJIUSD,20100326,094400,10809,10810,10809,10810
DJIUSD,20100326,094500,10811,10811,10810,10811
DJIUSD,20100326,094600,10810,10810,10807,10807
DJIUSD,20100326,094700,10807,10810,10807,10810
DJIUSD,20100326,094900,10810,10812,10810,10812
DJIUSD,20100326,095000,10810,10811,10810,10811
DJIUSD,20100326,095100,10811,10811,10810,10811
DJIUSD,20100326,095200,10812,10814,10810,10814
DJIUSD,20100326,095300,10815,10815,10814,10815
DJIUSD,20100326,095400,10814,10814,10812,10812
DJIUSD,20100326,095500,10815,10815,10811,10813
DJIUSD,20100326,095600,10812,10814,10811,10814
DJIUSD,20100326,095700,10813,10813,10813,10813
DJIUSD,20100326,095800,10814,10814,10812,10814
DJIUSD,20100326,095900,10813,10814,10811,10814
DJIUSD,20100326,100000,10815,10815,10812,10815
DJIUSD,20100326,100100,10815,10818,10815,10816
DJIUSD,20100326,100200,10817,10820,10816,10819
DJIUSD,20100326,100300,10819,10823,10819,10823
DJIUSD,20100326,100400,10823,10825,10822,10825
DJIUSD,20100326,100500,10825,10825,10822,10823
DJIUSD,20100326,100600,10822,10822,10821,10822
DJIUSD,20100326,100700,10823,10823,10821,10823
DJIUSD,20100326,100800,10822,10824,10819,10820
DJIUSD,20100326,100900,10820,10821,10819,10820
DJIUSD,20100326,101000,10820,10820,10814,10814
DJIUSD,20100326,101100,10813,10815,10813,10815
DJIUSD,20100326,101200,10816,10817,10812,10813
DJIUSD,20100326,101300,10815,10815,10809,10809
DJIUSD,20100326,101400,10811,10811,10806,10808
DJIUSD,20100326,101500,10806,10807,10804,10807
DJIUSD,20100326,101600,10808,10808,10806,10806
DJIUSD,20100326,101700,10805,10808,10805,10807
DJIUSD,20100326,101800,10806,10810,10806,10810
DJIUSD,20100326,101900,10809,10809,10806,10808
DJIUSD,20100326,102000,10808,10810,10808,10810
DJIUSD,20100326,102100,10812,10812,10810,10811
DJIUSD,20100326,102200,10811,10812,10808,10811
DJIUSD,20100326,102300,10810,10811,10809,10811
DJIUSD,20100326,102400,10809,10810,10808,10809
DJIUSD,20100326,102500,10808,10813,10808,10813
DJIUSD,20100326,102600,10812,10815,10812,10813
DJIUSD,20100326,102700,10811,10812,10810,10810
DJIUSD,20100326,102800,10808,10808,10807,10807
DJIUSD,20100326,102900,10806,10808,10806,10808
DJIUSD,20100326,103000,10808,10809,10806,10809
DJIUSD,20100326,103100,10809,10809,10807,10807
DJIUSD,20100326,103200,10807,10810,10807,10810
DJIUSD,20100326,103300,10809,10809,10807,10807
DJIUSD,20100326,103400,10808,10809,10804,10804
DJIUSD,20100326,103500,10805,10806,10805,10805
DJIUSD,20100326,103600,10806,10807,10803,10805
DJIUSD,20100326,103700,10805,10809,10805,10807
DJIUSD,20100326,103800,10808,10808,10806,10808
DJIUSD,20100326,103900,10805,10807,10803,10807
DJIUSD,20100326,104000,10807,10807,10804,10804
DJIUSD,20100326,104100,10805,10805,10803,10804
DJIUSD,20100326,104200,10805,10807,10802,10804
DJIUSD,20100326,104300,10805,10807,10803,10807
DJIUSD,20100326,104400,10808,10808,10807,10807
DJIUSD,20100326,104500,10806,10808,10802,10802
DJIUSD,20100326,104600,10803,10806,10803,10806
DJIUSD,20100326,104700,10806,10807,10805,10806
DJIUSD,20100326,104800,10804,10809,10804,10808
DJIUSD,20100326,104900,10810,10810,10807,10807
DJIUSD,20100326,105000,10807,10808,10806,10806
DJIUSD,20100326,105100,10806,10808,10803,10804
DJIUSD,20100326,105200,10804,10809,10803,10809
DJIUSD,20100326,105300,10807,10808,10806,10808
DJIUSD,20100326,105400,10806,10806,10805,10806
DJIUSD,20100326,105500,10805,10806,10804,10805
DJIUSD,20100326,105600,10805,10807,10805,10806
DJIUSD,20100326,105700,10804,10806,10803,10806
DJIUSD,20100326,105800,10805,10806,10804,10805
DJIUSD,20100326,105900,10805,10806,10805,10806
DJIUSD,20100326,110000,10808,10810,10808,10808
DJIUSD,20100326,110100,10810,10811,10809,10810
DJIUSD,20100326,110200,10810,10816,10810,10816
DJIUSD,20100326,110300,10816,10816,10814,10814
DJIUSD,20100326,110400,10815,10816,10814,10816
DJIUSD,20100326,110500,10816,10819,10816,10818
DJIUSD,20100326,110600,10819,10822,10818,10820
DJIUSD,20100326,110700,10820,10820,10819,10820
DJIUSD,20100326,110800,10821,10822,10819,10820
DJIUSD,20100326,110900,10818,10824,10818,10822
DJIUSD,20100326,111000,10821,10822,10817,10817
DJIUSD,20100326,111100,10820,10820,10815,10815
DJIUSD,20100326,111200,10816,10816,10812,10812
DJIUSD,20100326,111300,10812,10817,10812,10817
DJIUSD,20100326,111400,10815,10815,10813,10814
DJIUSD,20100326,111500,10814,10815,10812,10812
DJIUSD,20100326,111600,10811,10813,10811,10812
DJIUSD,20100326,111700,10813,10816,10813,10816
DJIUSD,20100326,111800,10815,10815,10813,10814
DJIUSD,20100326,111900,10813,10817,10813,10816
DJIUSD,20100326,112000,10815,10816,10815,10816
DJIUSD,20100326,112100,10816,10817,10815,10815
DJIUSD,20100326,112200,10817,10821,10817,10821
DJIUSD,20100326,112300,10822,10822,10819,10819
DJIUSD,20100326,112400,10818,10819,10818,10819
DJIUSD,20100326,112500,10819,10819,10817,10817
DJIUSD,20100326,112600,10816,10817,10816,10817
DJIUSD,20100326,112800,10818,10823,10818,10820
DJIUSD,20100326,112900,10819,10820,10819,10820
DJIUSD,20100326,113000,10819,10820,10819,10820
DJIUSD,20100326,113100,10820,10824,10820,10822
DJIUSD,20100326,113200,10823,10823,10822,10822
DJIUSD,20100326,113300,10823,10823,10822,10822
DJIUSD,20100326,113400,10820,10821,10820,10821
DJIUSD,20100326,113500,10821,10823,10821,10821
DJIUSD,20100326,113600,10822,10822,10820,10820
DJIUSD,20100326,113700,10819,10819,10817,10818
DJIUSD,20100326,113800,10817,10821,10817,10821
DJIUSD,20100326,113900,10821,10825,10821,10823
DJIUSD,20100326,114000,10822,10822,10822,10822
DJIUSD,20100326,114200,10820,10820,10820,10820
DJIUSD,20100326,114300,10819,10819,10818,10819
DJIUSD,20100326,114400,10817,10819,10817,10817
DJIUSD,20100326,114500,10817,10820,10817,10820
DJIUSD,20100326,114600,10818,10819,10815,10815
DJIUSD,20100326,114700,10814,10824,10814,10824
DJIUSD,20100326,114800,10824,10824,10820,10820
DJIUSD,20100326,114900,10821,10821,10821,10821
DJIUSD,20100326,115000,10821,10821,10820,10820
DJIUSD,20100326,115100,10820,10821,10819,10819
DJIUSD,20100326,115200,10820,10821,10820,10821
DJIUSD,20100326,115300,10821,10822,10820,10822
DJIUSD,20100326,115400,10821,10821,10818,10818
DJIUSD,20100326,115500,10819,10819,10814,10814
DJIUSD,20100326,115600,10815,10816,10814,10816
DJIUSD,20100326,115700,10817,10819,10816,10817
DJIUSD,20100326,115800,10815,10816,10815,10816
DJIUSD,20100326,115900,10817,10817,10816,10817
DJIUSD,20100326,120000,10816,10819,10816,10818
DJIUSD,20100326,120100,10818,10819,10817,10817
DJIUSD,20100326,120200,10818,10818,10817,10818
DJIUSD,20100326,120500,10818,10821,10818,10821
DJIUSD,20100326,120600,10820,10820,10819,10819
DJIUSD,20100326,120700,10819,10820,10818,10818
DJIUSD,20100326,120800,10817,10817,10812,10815
DJIUSD,20100326,120900,10813,10814,10813,10814
DJIUSD,20100326,121100,10816,10817,10815,10817
DJIUSD,20100326,121200,10817,10818,10817,10817
DJIUSD,20100326,121300,10819,10819,10818,10818
DJIUSD,20100326,121400,10818,10819,10818,10819
DJIUSD,20100326,121500,10818,10821,10818,10820
DJIUSD,20100326,121600,10819,10819,10818,10818
DJIUSD,20100326,121700,10818,10819,10818,10818
DJIUSD,20100326,121800,10818,10819,10818,10819
DJIUSD,20100326,121900,10820,10820,10818,10818
DJIUSD,20100326,122000,10818,10818,10817,10817
DJIUSD,20100326,122100,10816,10816,10816,10816
DJIUSD,20100326,122200,10818,10818,10816,10817
DJIUSD,20100326,122300,10817,10818,10815,10816
DJIUSD,20100326,122400,10814,10814,10811,10812
DJIUSD,20100326,122500,10811,10812,10811,10812
DJIUSD,20100326,122600,10809,10809,10809,10809
DJIUSD,20100326,122700,10810,10810,10809,10809
DJIUSD,20100326,122800,10808,10809,10808,10809
DJIUSD,20100326,122900,10811,10812,10811,10812
DJIUSD,20100326,123000,10813,10813,10811,10813
DJIUSD,20100326,123100,10813,10813,10810,10810
DJIUSD,20100326,123300,10811,10811,10809,10809
DJIUSD,20100326,123400,10810,10810,10809,10809
DJIUSD,20100326,123500,10811,10811,10809,10811
DJIUSD,20100326,123600,10809,10810,10808,10809
DJIUSD,20100326,123700,10809,10810,10809,10809
DJIUSD,20100326,123800,10809,10812,10809,10812
DJIUSD,20100326,123900,10809,10811,10809,10810
DJIUSD,20100326,124200,10811,10811,10809,10809
DJIUSD,20100326,124400,10812,10812,10811,10811
DJIUSD,20100326,124500,10813,10815,10813,10813
DJIUSD,20100326,124600,10814,10814,10811,10813
DJIUSD,20100326,124700,10813,10815,10813,10815
DJIUSD,20100326,124800,10814,10815,10813,10813
DJIUSD,20100326,124900,10812,10815,10812,10813
DJIUSD,20100326,125000,10814,10814,10813,10813
DJIUSD,20100326,125100,10815,10817,10815,10817
DJIUSD,20100326,125200,10815,10818,10815,10817
DJIUSD,20100326,125300,10817,10817,10813,10814
DJIUSD,20100326,125400,10814,10815,10814,10814
DJIUSD,20100326,125500,10815,10815,10815,10815
DJIUSD,20100326,125600,10812,10813,10808,10808
DJIUSD,20100326,125700,10808,10811,10808,10811
DJIUSD,20100326,125800,10810,10811,10809,10811
DJIUSD,20100326,125900,10809,10811,10809,10811
DJIUSD,20100326,130000,10809,10809,10808,10809
DJIUSD,20100326,130100,10808,10811,10808,10811
DJIUSD,20100326,130200,10812,10814,10811,10814
DJIUSD,20100326,130300,10814,10814,10814,10814
DJIUSD,20100326,130400,10816,10817,10813,10816
DJIUSD,20100326,130500,10816,10816,10816,10816
DJIUSD,20100326,130600,10816,10816,10814,10814
DJIUSD,20100326,130800,10816,10816,10816,10816
DJIUSD,20100326,130900,10816,10818,10816,10816
DJIUSD,20100326,131100,10818,10818,10818,10818
DJIUSD,20100326,131200,10820,10821,10819,10819
DJIUSD,20100326,131300,10820,10821,10818,10819
DJIUSD,20100326,131400,10820,10821,10818,10819
DJIUSD,20100326,131500,10820,10823,10820,10820
DJIUSD,20100326,131600,10820,10820,10820,10820
DJIUSD,20100326,131700,10820,10822,10820,10822
DJIUSD,20100326,131800,10820,10820,10820,10820
DJIUSD,20100326,131900,10822,10822,10821,10821
DJIUSD,20100326,132100,10823,10823,10822,10823
DJIUSD,20100326,132200,10822,10822,10820,10820
DJIUSD,20100326,132300,10821,10821,10819,10820
DJIUSD,20100326,132400,10820,10820,10820,10820
DJIUSD,20100326,132500,10821,10821,10821,10821
DJIUSD,20100326,132600,10823,10823,10822,10822
DJIUSD,20100326,132700,10822,10822,10820,10820
DJIUSD,20100326,132800,10821,10821,10820,10821
DJIUSD,20100326,132900,10822,10822,10820,10820
DJIUSD,20100326,133000,10822,10822,10821,10821
DJIUSD,20100326,133100,10819,10819,10816,10817
DJIUSD,20100326,133200,10817,10817,10817,10817
DJIUSD,20100326,133300,10816,10817,10816,10816
DJIUSD,20100326,133500,10816,10817,10815,10815
DJIUSD,20100326,133600,10816,10816,10815,10816
DJIUSD,20100326,133700,10815,10815,10813,10815
DJIUSD,20100326,133800,10816,10816,10814,10815
DJIUSD,20100326,133900,10815,10815,10814,10814
DJIUSD,20100326,134100,10817,10819,10817,10817
DJIUSD,20100326,134300,10816,10816,10816,10816
DJIUSD,20100326,134700,10816,10817,10816,10817
DJIUSD,20100326,134800,10816,10817,10815,10815
DJIUSD,20100326,134900,10814,10814,10813,10813
DJIUSD,20100326,135000,10811,10812,10811,10812
DJIUSD,20100326,135100,10810,10810,10809,10809
DJIUSD,20100326,135200,10810,10810,10810,10810
DJIUSD,20100326,135300,10810,10813,10810,10812
DJIUSD,20100326,135400,10814,10815,10813,10815
DJIUSD,20100326,135500,10812,10818,10812,10817
DJIUSD,20100326,135600,10816,10817,10816,10816
DJIUSD,20100326,135700,10815,10816,10815,10815
DJIUSD,20100326,135800,10819,10819,10817,10817
DJIUSD,20100326,135900,10819,10819,10817,10817
DJIUSD,20100326,140000,10820,10821,10817,10819
DJIUSD,20100326,140100,10820,10824,10820,10824
DJIUSD,20100326,140200,10822,10824,10822,10823
DJIUSD,20100326,140300,10824,10825,10821,10822
DJIUSD,20100326,140400,10825,10826,10822,10822
DJIUSD,20100326,140500,10824,10826,10823,10823
DJIUSD,20100326,140600,10824,10826,10824,10824
DJIUSD,20100326,140700,10824,10827,10824,10827
DJIUSD,20100326,140800,10827,10831,10827,10831
DJIUSD,20100326,140900,10831,10832,10830,10832
DJIUSD,20100326,141000,10831,10832,10829,10832
DJIUSD,20100326,141100,10830,10832,10830,10832
DJIUSD,20100326,141200,10832,10836,10831,10834
DJIUSD,20100326,141300,10833,10835,10829,10832
DJIUSD,20100326,141400,10832,10832,10826,10829
DJIUSD,20100326,141500,10830,10831,10829,10829
DJIUSD,20100326,141600,10829,10829,10827,10827
DJIUSD,20100326,141700,10826,10828,10824,10825
DJIUSD,20100326,141800,10827,10829,10826,10828
DJIUSD,20100326,141900,10827,10829,10827,10828
DJIUSD,20100326,142000,10828,10829,10827,10828
DJIUSD,20100326,142100,10826,10827,10826,10826
DJIUSD,20100326,142200,10826,10829,10826,10827
DJIUSD,20100326,142300,10828,10829,10826,10827
DJIUSD,20100326,142400,10827,10827,10827,10827
DJIUSD,20100326,142500,10827,10827,10827,10827
DJIUSD,20100326,142600,10827,10829,10825,10827
DJIUSD,20100326,142700,10828,10828,10824,10824
DJIUSD,20100326,142800,10825,10826,10818,10818
DJIUSD,20100326,142900,10819,10820,10817,10817
DJIUSD,20100326,143000,10818,10820,10807,10817
DJIUSD,20100326,143100,10817,10822,10817,10822
DJIUSD,20100326,143200,10821,10822,10818,10819
DJIUSD,20100326,143300,10818,10818,10816,10816
DJIUSD,20100326,143400,10817,10819,10816,10816
DJIUSD,20100326,143500,10815,10817,10815,10817
DJIUSD,20100326,143600,10816,10819,10815,10816
DJIUSD,20100326,143700,10816,10816,10812,10812
DJIUSD,20100326,143800,10814,10814,10811,10811
DJIUSD,20100326,143900,10811,10813,10810,10810
DJIUSD,20100326,144000,10812,10815,10811,10813
DJIUSD,20100326,144100,10813,10816,10811,10815
DJIUSD,20100326,144200,10815,10816,10814,10815
DJIUSD,20100326,144300,10813,10813,10810,10812
DJIUSD,20100326,144400,10811,10815,10810,10813
DJIUSD,20100326,144500,10811,10813,10811,10813
DJIUSD,20100326,144600,10814,10815,10814,10814
DJIUSD,20100326,144700,10815,10816,10815,10816
DJIUSD,20100326,144800,10816,10816,10814,10814
DJIUSD,20100326,144900,10815,10815,10814,10815
DJIUSD,20100326,145000,10813,10815,10813,10815
DJIUSD,20100326,145100,10814,10814,10812,10812
DJIUSD,20100326,145200,10813,10813,10811,10813
DJIUSD,20100326,145300,10815,10815,10810,10810
DJIUSD,20100326,145400,10812,10812,10811,10811
DJIUSD,20100326,145500,10811,10811,10810,10810
DJIUSD,20100326,145600,10812,10814,10808,10810
DJIUSD,20100326,145700,10810,10813,10810,10812
DJIUSD,20100326,145800,10812,10813,10810,10811
DJIUSD,20100326,145900,10812,10813,10809,10811
DJIUSD,20100326,150000,10811,10812,10811,10811
DJIUSD,20100326,150100,10812,10812,10812,10812
DJIUSD,20100326,150200,10812,10816,10812,10814
DJIUSD,20100326,150300,10814,10815,10814,10815
DJIUSD,20100326,150400,10816,10816,10814,10814
DJIUSD,20100326,150500,10813,10815,10811,10813
DJIUSD,20100326,150600,10814,10816,10811,10811
DJIUSD,20100326,150700,10813,10813,10812,10812
DJIUSD,20100326,150800,10813,10813,10807,10807
DJIUSD,20100326,150900,10809,10810,10803,10805
DJIUSD,20100326,151000,10803,10805,10802,10802
DJIUSD,20100326,151100,10803,10804,10802,10803
DJIUSD,20100326,151200,10802,10803,10800,10803
DJIUSD,20100326,151300,10800,10803,10800,10802
DJIUSD,20100326,151400,10801,10802,10797,10800
DJIUSD,20100326,151500,10798,10799,10794,10797
DJIUSD,20100326,151600,10798,10801,10796,10801
DJIUSD,20100326,151700,10801,10801,10796,10796
DJIUSD,20100326,151800,10797,10797,10794,10794
DJIUSD,20100326,151900,10793,10795,10792,10795
DJIUSD,20100326,152000,10793,10796,10793,10793
DJIUSD,20100326,152100,10796,10796,10794,10795
DJIUSD,20100326,152200,10795,10795,10795,10795
DJIUSD,20100326,152300,10795,10796,10793,10793
DJIUSD,20100326,152400,10793,10796,10793,10796
DJIUSD,20100326,152500,10796,10797,10796,10796
DJIUSD,20100326,152600,10796,10796,10795,10796
DJIUSD,20100326,152700,10796,10797,10794,10796
DJIUSD,20100326,152800,10795,10799,10795,10799
DJIUSD,20100326,152900,10798,10798,10796,10796
DJIUSD,20100326,153000,10795,10807,10795,10805
DJIUSD,20100326,153100,10805,10811,10803,10808
DJIUSD,20100326,153200,10808,10812,10808,10812
DJIUSD,20100326,153300,10814,10815,10813,10814
DJIUSD,20100326,153400,10814,10814,10804,10807
DJIUSD,20100326,153500,10807,10812,10802,10806
DJIUSD,20100326,153600,10807,10810,10802,10803
DJIUSD,20100326,153700,10801,10803,10798,10800
DJIUSD,20100326,153800,10798,10805,10796,10803
DJIUSD,20100326,153900,10803,10805,10799,10799
DJIUSD,20100326,154000,10799,10803,10794,10796
DJIUSD,20100326,154100,10794,10797,10789,10792
DJIUSD,20100326,154200,10793,10795,10787,10788
DJIUSD,20100326,154300,10789,10792,10786,10788
DJIUSD,20100326,154400,10789,10794,10788,10790
DJIUSD,20100326,154500,10790,10796,10788,10792
DJIUSD,20100326,154600,10792,10797,10789,10789
DJIUSD,20100326,154700,10790,10794,10786,10793
DJIUSD,20100326,154800,10792,10794,10789,10794
DJIUSD,20100326,154900,10795,10802,10792,10800
DJIUSD,20100326,155000,10800,10813,10800,10812
DJIUSD,20100326,155100,10813,10813,10805,10809
DJIUSD,20100326,155200,10807,10809,10806,10809
DJIUSD,20100326,155300,10810,10813,10806,10808
DJIUSD,20100326,155400,10806,10814,10806,10812
DJIUSD,20100326,155500,10813,10821,10808,10818
DJIUSD,20100326,155600,10819,10820,10811,10815
DJIUSD,20100326,155700,10814,10819,10812,10812
DJIUSD,20100326,155800,10812,10815,10805,10808
DJIUSD,20100326,155900,10806,10812,10805,10812
DJIUSD,20100326,160000,10812,10820,10812,10818
DJIUSD,20100326,160100,10818,10818,10813,10818
DJIUSD,20100326,160200,10818,10825,10818,10823
DJIUSD,20100326,160300,10824,10828,10818,10825
DJIUSD,20100326,160400,10824,10833,10824,10826
DJIUSD,20100326,160500,10826,10833,10824,10833
DJIUSD,20100326,160600,10833,10833,10824,10827
DJIUSD,20100326,160700,10828,10830,10826,10826
DJIUSD,20100326,160800,10828,10828,10826,10826
DJIUSD,20100326,160900,10827,10830,10823,10828
DJIUSD,20100326,161000,10828,10829,10823,10828
DJIUSD,20100326,161100,10826,10830,10822,10825
DJIUSD,20100326,161200,10822,10831,10821,10824
DJIUSD,20100326,161300,10827,10831,10825,10828
DJIUSD,20100326,161400,10827,10829,10821,10821
DJIUSD,20100326,161500,10822,10827,10822,10826
DJIUSD,20100326,161600,10826,10829,10821,10821
DJIUSD,20100326,161700,10822,10827,10821,10826
DJIUSD,20100326,161800,10825,10829,10823,10828
DJIUSD,20100326,161900,10828,10829,10823,10824
DJIUSD,20100326,162000,10826,10829,10825,10827
DJIUSD,20100326,162100,10826,10826,10821,10823
DJIUSD,20100326,162200,10822,10827,10820,10827
DJIUSD,20100326,162300,10824,10827,10819,10824
DJIUSD,20100326,162400,10824,10824,10819,10824
DJIUSD,20100326,162500,10822,10829,10821,10824
DJIUSD,20100326,162600,10826,10829,10825,10829
DJIUSD,20100326,162700,10829,10832,10828,10829
DJIUSD,20100326,162800,10830,10832,10825,10827
DJIUSD,20100326,162900,10825,10829,10820,10829
DJIUSD,20100326,163000,10829,10837,10827,10835
DJIUSD,20100326,163100,10836,10837,10835,10836
DJIUSD,20100326,163200,10836,10842,10835,10836
DJIUSD,20100326,163300,10836,10836,10833,10833
DJIUSD,20100326,163400,10833,10833,10830,10831
DJIUSD,20100326,163500,10829,10831,10827,10831
DJIUSD,20100326,163600,10833,10833,10828,10830
DJIUSD,20100326,163700,10831,10832,10828,10830
DJIUSD,20100326,163800,10830,10830,10825,10826
DJIUSD,20100326,163900,10825,10832,10825,10829
DJIUSD,20100326,164000,10830,10833,10828,10830
DJIUSD,20100326,164100,10830,10830,10825,10826
DJIUSD,20100326,164200,10827,10831,10826,10828
DJIUSD,20100326,164300,10828,10830,10828,10830
DJIUSD,20100326,164400,10830,10832,10828,10831
DJIUSD,20100326,164500,10830,10833,10828,10832
DJIUSD,20100326,164600,10832,10835,10826,10826
DJIUSD,20100326,164700,10827,10829,10826,10829
DJIUSD,20100326,164800,10832,10833,10828,10833
DJIUSD,20100326,164900,10832,10837,10832,10833
DJIUSD,20100326,165000,10833,10840,10833,10839
DJIUSD,20100326,165100,10840,10840,10834,10835
DJIUSD,20100326,165200,10836,10836,10833,10833
DJIUSD,20100326,165300,10834,10839,10834,10835
DJIUSD,20100326,165400,10836,10836,10832,10833
DJIUSD,20100326,165500,10831,10834,10829,10830
DJIUSD,20100326,165600,10830,10834,10830,10832
DJIUSD,20100326,165700,10831,10831,10822,10824
DJIUSD,20100326,165800,10822,10828,10822,10827
DJIUSD,20100326,165900,10826,10829,10825,10829
DJIUSD,20100326,170000,10829,10829,10827,10829
DJIUSD,20100326,170100,10829,10834,10829,10833
DJIUSD,20100326,170200,10832,10836,10829,10831
DJIUSD,20100326,170300,10829,10832,10829,10832
DJIUSD,20100326,170400,10831,10836,10829,10835
DJIUSD,20100326,170500,10836,10838,10832,10833
DJIUSD,20100326,170600,10834,10834,10829,10833
DJIUSD,20100326,170700,10834,10839,10833,10835
DJIUSD,20100326,170800,10833,10834,10827,10829
DJIUSD,20100326,170900,10828,10831,10828,10831
DJIUSD,20100326,171000,10830,10830,10826,10826
DJIUSD,20100326,171100,10827,10831,10827,10829
DJIUSD,20100326,171200,10830,10830,10828,10829
DJIUSD,20100326,171300,10830,10834,10829,10834
DJIUSD,20100326,171400,10833,10834,10829,10829
DJIUSD,20100326,171500,10828,10833,10826,10833
DJIUSD,20100326,171600,10833,10835,10833,10833
DJIUSD,20100326,171700,10833,10842,10833,10838
DJIUSD,20100326,171800,10838,10842,10838,10842
DJIUSD,20100326,171900,10842,10842,10834,10834
DJIUSD,20100326,172000,10835,10839,10835,10838
DJIUSD,20100326,172100,10837,10839,10835,10835
DJIUSD,20100326,172200,10835,10837,10834,10836
DJIUSD,20100326,172300,10837,10837,10834,10836
DJIUSD,20100326,172400,10836,10838,10835,10837
DJIUSD,20100326,172500,10838,10842,10833,10839
DJIUSD,20100326,172600,10841,10846,10839,10842
DJIUSD,20100326,172700,10840,10844,10837,10840
DJIUSD,20100326,172800,10838,10841,10836,10836
DJIUSD,20100326,172900,10837,10839,10836,10837
DJIUSD,20100326,173000,10840,10843,10838,10841
DJIUSD,20100326,173100,10841,10842,10840,10841
DJIUSD,20100326,173200,10840,10842,10835,10835
DJIUSD,20100326,173300,10835,10838,10833,10837
DJIUSD,20100326,173400,10838,10844,10837,10840
DJIUSD,20100326,173500,10842,10842,10839,10842
DJIUSD,20100326,173600,10840,10843,10840,10841
DJIUSD,20100326,173700,10840,10840,10838,10838
DJIUSD,20100326,173800,10838,10840,10837,10837
DJIUSD,20100326,173900,10838,10838,10833,10835
DJIUSD,20100326,174000,10834,10835,10831,10833
DJIUSD,20100326,174100,10832,10834,10831,10831
DJIUSD,20100326,174200,10832,10835,10831,10832
DJIUSD,20100326,174300,10833,10833,10830,10832
DJIUSD,20100326,174400,10832,10833,10830,10831
DJIUSD,20100326,174500,10832,10832,10829,10829
DJIUSD,20100326,174600,10828,10829,10825,10827
DJIUSD,20100326,174700,10827,10832,10827,10828
DJIUSD,20100326,174800,10829,10832,10827,10832
DJIUSD,20100326,174900,10832,10833,10827,10829
DJIUSD,20100326,175000,10830,10835,10829,10833
DJIUSD,20100326,175100,10833,10833,10830,10830
DJIUSD,20100326,175200,10831,10831,10827,10827
DJIUSD,20100326,175300,10827,10830,10827,10827
DJIUSD,20100326,175400,10828,10831,10827,10828
DJIUSD,20100326,175500,10827,10828,10824,10825
DJIUSD,20100326,175600,10826,10826,10821,10824
DJIUSD,20100326,175700,10825,10827,10821,10825
DJIUSD,20100326,175800,10825,10825,10825,10825
DJIUSD,20100326,175900,10826,10827,10823,10826
DJIUSD,20100326,180000,10826,10828,10825,10826
DJIUSD,20100326,180100,10826,10827,10822,10827
DJIUSD,20100326,180200,10827,10829,10826,10828
DJIUSD,20100326,180300,10828,10828,10827,10828
DJIUSD,20100326,180400,10828,10830,10828,10828
DJIUSD,20100326,180500,10828,10832,10828,10831
DJIUSD,20100326,180600,10830,10831,10829,10830
DJIUSD,20100326,180700,10831,10833,10831,10832
DJIUSD,20100326,180800,10834,10834,10828,10828
DJIUSD,20100326,180900,10829,10831,10827,10828
DJIUSD,20100326,181000,10828,10828,10823,10825
DJIUSD,20100326,181100,10826,10828,10825,10827
DJIUSD,20100326,181200,10828,10828,10826,10826
DJIUSD,20100326,181300,10824,10828,10823,10828
DJIUSD,20100326,181400,10827,10828,10824,10825
DJIUSD,20100326,181500,10825,10827,10825,10826
DJIUSD,20100326,181600,10828,10828,10825,10826
DJIUSD,20100326,181700,10824,10829,10824,10826
DJIUSD,20100326,181800,10828,10828,10823,10823
DJIUSD,20100326,181900,10823,10826,10823,10823
DJIUSD,20100326,182000,10823,10823,10812,10812
DJIUSD,20100326,182100,10813,10814,10804,10806
DJIUSD,20100326,182200,10804,10808,10803,10803
DJIUSD,20100326,182300,10803,10807,10803,10806
DJIUSD,20100326,182400,10808,10808,10805,10805
DJIUSD,20100326,182500,10806,10807,10803,10804
DJIUSD,20100326,182600,10804,10805,10793,10797
DJIUSD,20100326,182700,10799,10800,10791,10793
DJIUSD,20100326,182800,10793,10794,10790,10791
DJIUSD,20100326,182900,10792,10794,10787,10793
DJIUSD,20100326,183000,10792,10793,10791,10793
DJIUSD,20100326,183100,10793,10796,10792,10792
DJIUSD,20100326,183200,10792,10793,10781,10782
DJIUSD,20100326,183300,10781,10790,10779,10790
DJIUSD,20100326,183400,10789,10790,10786,10786
DJIUSD,20100326,183500,10786,10788,10781,10784
DJIUSD,20100326,183600,10782,10785,10779,10782
DJIUSD,20100326,183700,10782,10786,10781,10786
DJIUSD,20100326,183800,10787,10793,10786,10791
DJIUSD,20100326,183900,10791,10793,10786,10789
DJIUSD,20100326,184000,10790,10792,10788,10790
DJIUSD,20100326,184100,10790,10791,10787,10789
DJIUSD,20100326,184200,10786,10792,10786,10792
DJIUSD,20100326,184300,10792,10793,10789,10791
DJIUSD,20100326,184400,10789,10797,10789,10795
DJIUSD,20100326,184500,10793,10793,10789,10792
DJIUSD,20100326,184600,10790,10790,10787,10788
DJIUSD,20100326,184700,10789,10791,10786,10787
DJIUSD,20100326,184800,10787,10789,10783,10784
DJIUSD,20100326,184900,10786,10786,10779,10783
DJIUSD,20100326,185000,10781,10792,10781,10789
DJIUSD,20100326,185100,10789,10794,10789,10793
DJIUSD,20100326,185200,10795,10795,10789,10789
DJIUSD,20100326,185300,10790,10791,10788,10791
DJIUSD,20100326,185400,10789,10790,10787,10790
DJIUSD,20100326,185500,10790,10790,10778,10779
DJIUSD,20100326,185600,10779,10783,10773,10782
DJIUSD,20100326,185700,10781,10781,10774,10779
DJIUSD,20100326,185800,10779,10782,10775,10778
DJIUSD,20100326,185900,10779,10786,10779,10783
DJIUSD,20100326,190000,10783,10785,10781,10785
DJIUSD,20100326,190100,10786,10786,10781,10783
DJIUSD,20100326,190200,10784,10784,10775,10779
DJIUSD,20100326,190300,10778,10786,10778,10782
DJIUSD,20100326,190400,10783,10785,10779,10779
DJIUSD,20100326,190500,10780,10782,10767,10771
DJIUSD,20100326,190600,10771,10775,10769,10771
DJIUSD,20100326,190700,10772,10772,10755,10762
DJIUSD,20100326,190800,10761,10762,10755,10761
DJIUSD,20100326,190900,10761,10762,10751,10760
DJIUSD,20100326,191000,10757,10763,10756,10759
DJIUSD,20100326,191100,10760,10768,10760,10766
DJIUSD,20100326,191200,10765,10766,10762,10765
DJIUSD,20100326,191300,10763,10767,10763,10767
DJIUSD,20100326,191400,10766,10767,10763,10767
DJIUSD,20100326,191500,10766,10772,10766,10768
DJIUSD,20100326,191600,10770,10772,10769,10771
DJIUSD,20100326,191700,10772,10773,10769,10772
DJIUSD,20100326,191800,10771,10771,10767,10768
DJIUSD,20100326,191900,10767,10773,10767,10773
DJIUSD,20100326,192000,10773,10774,10773,10773
DJIUSD,20100326,192100,10772,10777,10770,10777
DJIUSD,20100326,192200,10778,10781,10775,10781
DJIUSD,20100326,192300,10782,10786,10782,10782
DJIUSD,20100326,192400,10784,10784,10779,10779
DJIUSD,20100326,192500,10781,10783,10778,10782
DJIUSD,20100326,192600,10781,10782,10780,10782
DJIUSD,20100326,192700,10781,10781,10779,10781
DJIUSD,20100326,192800,10782,10782,10777,10777
DJIUSD,20100326,192900,10778,10779,10776,10776
DJIUSD,20100326,193000,10777,10778,10771,10772
DJIUSD,20100326,193100,10774,10776,10773,10774
DJIUSD,20100326,193200,10774,10776,10772,10776
DJIUSD,20100326,193300,10775,10778,10774,10776
DJIUSD,20100326,193400,10776,10779,10773,10775
DJIUSD,20100326,193500,10773,10782,10773,10779
DJIUSD,20100326,193600,10781,10782,10779,10782
DJIUSD,20100326,193700,10782,10789,10781,10789
DJIUSD,20100326,193800,10788,10788,10785,10787
DJIUSD,20100326,193900,10787,10787,10782,10782
DJIUSD,20100326,194000,10783,10788,10783,10786
DJIUSD,20100326,194100,10788,10790,10787,10788
DJIUSD,20100326,194200,10787,10795,10787,10792
DJIUSD,20100326,194300,10793,10793,10784,10785
DJIUSD,20100326,194400,10787,10788,10781,10785
DJIUSD,20100326,194500,10785,10786,10777,10779
DJIUSD,20100326,194600,10778,10784,10778,10781
DJIUSD,20100326,194700,10780,10783,10777,10777
DJIUSD,20100326,194800,10778,10781,10777,10781
DJIUSD,20100326,194900,10780,10783,10776,10776
DJIUSD,20100326,195000,10775,10777,10775,10776
DJIUSD,20100326,195100,10777,10777,10776,10776
DJIUSD,20100326,195200,10776,10778,10776,10777
DJIUSD,20100326,195300,10778,10783,10777,10778
DJIUSD,20100326,195400,10777,10781,10774,10777
DJIUSD,20100326,195500,10777,10780,10775,10777
DJIUSD,20100326,195600,10777,10778,10776,10778
DJIUSD,20100326,195700,10778,10781,10778,10781
DJIUSD,20100326,195800,10782,10786,10780,10782
DJIUSD,20100326,195900,10779,10783,10779,10781
DJIUSD,20100326,200000,10780,10782,10774,10776
DJIUSD,20100326,200100,10774,10777,10774,10776
DJIUSD,20100326,200200,10775,10776,10764,10764
DJIUSD,20100326,200300,10766,10773,10763,10772
DJIUSD,20100326,200400,10772,10773,10767,10770
DJIUSD,20100326,200500,10769,10771,10769,10770
DJIUSD,20100326,200600,10771,10780,10771,10779
DJIUSD,20100326,200700,10780,10781,10774,10777
DJIUSD,20100326,200800,10777,10785,10777,10780
DJIUSD,20100326,200900,10779,10783,10777,10782
DJIUSD,20100326,201000,10781,10782,10780,10781
DJIUSD,20100326,201100,10780,10783,10780,10782
DJIUSD,20100326,201200,10783,10785,10782,10784
DJIUSD,20100326,201300,10784,10787,10784,10785
DJIUSD,20100326,201400,10784,10784,10775,10780
DJIUSD,20100326,201500,10780,10781,10780,10780
DJIUSD,20100326,201600,10780,10782,10776,10777
DJIUSD,20100326,201700,10777,10783,10775,10782
DJIUSD,20100326,201800,10783,10790,10780,10789
DJIUSD,20100326,201900,10789,10792,10786,10787
DJIUSD,20100326,202000,10788,10791,10782,10787
DJIUSD,20100326,202100,10788,10789,10785,10788
DJIUSD,20100326,202200,10787,10787,10780,10783
DJIUSD,20100326,202300,10784,10786,10784,10784
DJIUSD,20100326,202400,10785,10786,10782,10785
DJIUSD,20100326,202500,10784,10785,10778,10779
DJIUSD,20100326,202600,10779,10785,10779,10783
DJIUSD,20100326,202700,10783,10798,10783,10795
DJIUSD,20100326,202800,10794,10795,10792,10792
DJIUSD,20100326,202900,10792,10799,10791,10799
DJIUSD,20100326,203000,10799,10803,10797,10803
DJIUSD,20100326,203100,10803,10804,10796,10803
DJIUSD,20100326,203200,10802,10802,10798,10799
DJIUSD,20100326,203300,10801,10801,10794,10795
DJIUSD,20100326,203400,10796,10799,10796,10798
DJIUSD,20100326,203500,10799,10799,10795,10796
DJIUSD,20100326,203600,10796,10798,10796,10798
DJIUSD,20100326,203700,10797,10800,10795,10799
DJIUSD,20100326,203800,10799,10808,10799,10803
DJIUSD,20100326,203900,10802,10804,10801,10804
DJIUSD,20100326,204000,10802,10802,10800,10802
DJIUSD,20100326,204100,10802,10806,10802,10806
DJIUSD,20100326,204200,10803,10804,10797,10797
DJIUSD,20100326,204300,10798,10801,10798,10800
DJIUSD,20100326,204400,10799,10799,10796,10796
DJIUSD,20100326,204500,10797,10797,10791,10791
DJIUSD,20100326,204600,10792,10795,10789,10793
DJIUSD,20100326,204700,10792,10793,10787,10788
DJIUSD,20100326,204800,10788,10791,10788,10791
DJIUSD,20100326,204900,10789,10791,10787,10787
DJIUSD,20100326,205000,10790,10790,10782,10785
DJIUSD,20100326,205100,10784,10789,10784,10785
DJIUSD,20100326,205200,10786,10787,10782,10785
DJIUSD,20100326,205300,10787,10789,10785,10785
DJIUSD,20100326,205400,10786,10792,10785,10788
DJIUSD,20100326,205500,10791,10791,10786,10786
DJIUSD,20100326,205600,10785,10786,10781,10782
DJIUSD,20100326,205700,10779,10787,10778,10784
DJIUSD,20100326,205800,10782,10785,10779,10785
DJIUSD,20100326,205900,10785,10785,10781,10783
DJIUSD,20100326,210000,10783,10788,10781,10787
DJIUSD,20100326,210100,10787,10787,10783,10785
DJIUSD,20100326,210200,10785,10787,10784,10785
DJIUSD,20100326,210300,10786,10790,10785,10790
DJIUSD,20100326,210400,10790,10791,10783,10784
DJIUSD,20100326,210500,10783,10787,10782,10784
DJIUSD,20100326,210600,10784,10787,10784,10786
DJIUSD,20100326,210700,10787,10787,10782,10782
DJIUSD,20100326,210800,10782,10785,10776,10779
DJIUSD,20100326,210900,10779,10780,10778,10780
DJIUSD,20100326,211000,10777,10778,10773,10776
DJIUSD,20100326,211100,10776,10779,10774,10779
DJIUSD,20100326,211200,10779,10784,10778,10784
DJIUSD,20100326,211300,10783,10783,10778,10782
DJIUSD,20100326,211400,10782,10788,10781,10788
DJIUSD,20100326,211500,10786,10788,10786,10787
DJIUSD,20100326,211600,10785,10788,10784,10786
DJIUSD,20100326,211700,10785,10786,10782,10782
DJIUSD,20100326,211800,10784,10786,10782,10786
DJIUSD,20100326,211900,10787,10788,10787,10787
DJIUSD,20100326,212000,10787,10787,10780,10780
DJIUSD,20100326,212100,10782,10783,10777,10780
DJIUSD,20100326,212200,10779,10781,10777,10777
DJIUSD,20100326,212300,10779,10779,10773,10773
DJIUSD,20100326,212400,10774,10774,10773,10774
DJIUSD,20100326,212500,10774,10778,10770,10774
DJIUSD,20100326,212600,10773,10774,10768,10773
DJIUSD,20100326,212700,10772,10775,10772,10775
DJIUSD,20100326,212800,10773,10782,10773,10782
DJIUSD,20100326,212900,10782,10782,10778,10779
DJIUSD,20100326,213000,10780,10783,10779,10783
DJIUSD,20100326,213100,10783,10784,10781,10782
DJIUSD,20100326,213200,10782,10782,10781,10782
DJIUSD,20100326,213300,10781,10782,10776,10777
DJIUSD,20100326,213400,10778,10778,10773,10773
DJIUSD,20100326,213500,10773,10782,10773,10776
DJIUSD,20100326,213600,10776,10778,10775,10775
DJIUSD,20100326,213700,10775,10784,10775,10781
DJIUSD,20100326,213800,10780,10782,10779,10781
DJIUSD,20100326,213900,10779,10785,10779,10784
DJIUSD,20100326,214000,10783,10784,10782,10784
DJIUSD,20100326,214100,10784,10785,10781,10785
DJIUSD,20100326,214200,10784,10785,10781,10784
DJIUSD,20100326,214300,10782,10786,10782,10782
DJIUSD,20100326,214400,10782,10786,10781,10782
DJIUSD,20100326,214500,10782,10782,10777,10777
DJIUSD,20100326,214600,10777,10777,10774,10776
DJIUSD,20100326,214700,10774,10779,10774,10779
DJIUSD,20100326,214800,10778,10786,10775,10784
DJIUSD,20100326,214900,10783,10784,10780,10784
DJIUSD,20100326,215000,10785,10786,10783,10785
DJIUSD,20100326,215100,10785,10792,10784,10792
DJIUSD,20100326,215200,10792,10793,10789,10790
DJIUSD,20100326,215300,10788,10791,10784,10786
DJIUSD,20100326,215400,10785,10787,10784,10784
DJIUSD,20100326,215500,10784,10787,10784,10785
DJIUSD,20100326,215600,10785,10788,10785,10787
DJIUSD,20100326,215700,10787,10792,10787,10789
DJIUSD,20100326,215800,10790,10790,10786,10786
DJIUSD,20100326,215900,10788,10788,10784,10784
DJIUSD,20100326,220000,10786,10786,10781,10785
DJIUSD,20100326,220100,10785,10786,10785,10785
DJIUSD,20100326,220200,10785,10785,10784,10784
DJIUSD,20100326,220300,10783,10785,10783,10785
DJIUSD,20100326,220400,10785,10785,10784,10784
DJIUSD,20100326,220500,10784,10786,10783,10786
DJIUSD,20100326,220600,10786,10787,10785,10787
DJIUSD,20100326,220700,10786,10788,10785,10786
DJIUSD,20100326,220800,10787,10789,10787,10789
DJIUSD,20100326,220900,10787,10788,10786,10787
DJIUSD,20100326,221000,10788,10792,10787,10790
DJIUSD,20100326,221100,10790,10791,10789,10791
DJIUSD,20100326,221200,10791,10796,10789,10795
DJIUSD,20100326,221300,10793,10795,10793,10793
DJIUSD,20100326,221400,10793,10798,10792,10797
SPXUSD,20100326,000200,1160,1160,1158,1159
SPXUSD,20100326,000300,1160,1160,1158,1160
SPXUSD,20100326,000400,1159,1160,1159,1160
SPXUSD,20100326,000500,1159,1159,1159,1159
SPXUSD,20100326,000600,1158,1160,1158,1160
SPXUSD,20100326,000700,1159,1159,1158,1158
SPXUSD,20100326,000800,1160,1160,1159,1159
SPXUSD,20100326,000900,1160,1160,1158,1158
SPXUSD,20100326,001000,1159,1159,1158,1158
SPXUSD,20100326,001100,1159,1160,1158,1159
SPXUSD,20100326,001200,1158,1159,1158,1159
SPXUSD,20100326,001300,1160,1160,1158,1158
SPXUSD,20100326,001400,1159,1160,1158,1159
SPXUSD,20100326,001500,1159,1159,1159,1159
SPXUSD,20100326,001600,1159,1159,1158,1158
SPXUSD,20100326,001700,1160,1160,1159,1159
SPXUSD,20100326,001800,1160,1160,1158,1160
SPXUSD,20100326,001900,1159,1159,1158,1159
SPXUSD,20100326,002000,1159,1159,1159,1159
SPXUSD,20100326,002100,1158,1159,1158,1159
SPXUSD,20100326,002200,1159,1159,1158,1158
SPXUSD,20100326,002300,1158,1159,1158,1159
SPXUSD,20100326,002400,1159,1159,1158,1159
SPXUSD,20100326,002500,1160,1160,1158,1158
SPXUSD,20100326,002700,1160,1160,1158,1158
SPXUSD,20100326,002800,1159,1160,1158,1158
SPXUSD,20100326,002900,1158,1160,1158,1160
SPXUSD,20100326,003000,1158,1158,1158,1158
SPXUSD,20100326,003100,1159,1159,1158,1159
SPXUSD,20100326,003200,1158,1158,1158,1158
SPXUSD,20100326,003300,1159,1159,1159,1159
SPXUSD,20100326,003400,1159,1159,1156,1158
SPXUSD,20100326,003500,1158,1158,1157,1157
SPXUSD,20100326,003600,1157,1157,1157,1157
SPXUSD,20100326,003700,1158,1158,1157,1157
SPXUSD,20100326,003800,1157,1158,1157,1158
SPXUSD,20100326,003900,1158,1158,1158,1158
SPXUSD,20100326,004000,1157,1159,1157,1158
SPXUSD,20100326,004100,1157,1159,1157,1159
SPXUSD,20100326,004200,1159,1159,1159,1159
SPXUSD,20100326,004300,1158,1158,1157,1157
SPXUSD,20100326,004400,1158,1158,1158,1158
SPXUSD,20100326,004500,1158,1159,1157,1159
SPXUSD,20100326,004600,1159,1160,1159,1160
SPXUSD,20100326,004700,1159,1159,1158,1159
SPXUSD,20100326,004800,1159,1160,1159,1160
SPXUSD,20100326,004900,1159,1160,1159,1159
SPXUSD,20100326,005000,1160,1160,1160,1160
SPXUSD,20100326,005100,1159,1160,1158,1158
SPXUSD,20100326,005200,1160,1160,1158,1159
SPXUSD,20100326,005300,1160,1160,1158,1160
SPXUSD,20100326,005400,1158,1160,1158,1160
SPXUSD,20100326,005500,1158,1159,1158,1158
SPXUSD,20100326,005600,1159,1160,1158,1160
SPXUSD,20100326,005700,1159,1160,1159,1159
SPXUSD,20100326,005800,1159,1159,1159,1159
SPXUSD,20100326,005900,1158,1160,1158,1159
SPXUSD,20100326,010000,1159,1160,1158,1159
SPXUSD,20100326,010100,1158,1159,1158,1159
SPXUSD,20100326,010200,1159,1159,1159,1159
SPXUSD,20100326,010300,1159,1159,1159,1159
SPXUSD,20100326,010400,1159,1159,1158,1159
SPXUSD,20100326,010500,1159,1159,1159,1159
SPXUSD,20100326,010600,1160,1160,1158,1159
SPXUSD,20100326,010700,1159,1160,1158,1160
SPXUSD,20100326,010800,1160,1160,1159,1159
SPXUSD,20100326,010900,1158,1160,1158,1159
SPXUSD,20100326,011000,1160,1160,1159,1160
SPXUSD,20100326,011100,1159,1160,1159,1160
SPXUSD,20100326,011200,1160,1160,1160,1160
SPXUSD,20100326,011300,1160,1160,1159,1160
SPXUSD,20100326,011400,1158,1160,1158,1160
SPXUSD,20100326,011500,1158,1160,1158,1159
SPXUSD,20100326,011600,1159,1160,1159,1159
SPXUSD,20100326,011700,1160,1160,1160,1160
SPXUSD,20100326,011800,1160,1160,1158,1158
SPXUSD,20100326,011900,1160,1160,1159,1159
SPXUSD,20100326,012000,1160,1160,1158,1159
SPXUSD,20100326,012100,1160,1160,1159,1159
SPXUSD,20100326,012200,1159,1159,1158,1159
SPXUSD,20100326,012300,1158,1159,1158,1159
SPXUSD,20100326,012400,1160,1160,1158,1158
SPXUSD,20100326,012500,1159,1160,1159,1160
SPXUSD,20100326,012600,1160,1160,1158,1158
SPXUSD,20100326,012700,1159,1160,1159,1160
SPXUSD,20100326,012800,1159,1160,1159,1159
SPXUSD,20100326,012900,1160,1160,1159,1159
SPXUSD,20100326,013000,1158,1160,1158,1160
SPXUSD,20100326,013100,1160,1160,1160,1160
SPXUSD,20100326,013200,1159,1160,1159,1160
SPXUSD,20100326,013300,1159,1160,1159,1160
SPXUSD,20100326,013400,1158,1160,1158,1160
SPXUSD,20100326,013500,1159,1160,1158,1160
SPXUSD,20100326,013600,1158,1159,1158,1158
SPXUSD,20100326,013700,1160,1160,1158,1158
SPXUSD,20100326,013800,1160,1160,1158,1160
SPXUSD,20100326,013900,1159,1159,1159,1159
SPXUSD,20100326,014000,1160,1160,1160,1160
SPXUSD,20100326,014100,1159,1159,1158,1158
SPXUSD,20100326,014200,1159,1160,1159,1160
SPXUSD,20100326,014300,1158,1159,1158,1159
SPXUSD,20100326,014400,1159,1159,1159,1159
SPXUSD,20100326,014500,1158,1159,1158,1159
SPXUSD,20100326,014600,1158,1158,1157,1157
SPXUSD,20100326,014700,1158,1158,1157,1157
SPXUSD,20100326,014800,1157,1158,1157,1158
SPXUSD,20100326,014900,1157,1159,1157,1158
SPXUSD,20100326,015000,1157,1158,1157,1158
SPXUSD,20100326,015100,1157,1159,1157,1159
SPXUSD,20100326,015200,1158,1159,1157,1159
SPXUSD,20100326,015300,1158,1159,1157,1158
SPXUSD,20100326,015400,1158,1159,1157,1159
SPXUSD,20100326,015500,1158,1159,1157,1158
SPXUSD,20100326,015600,1158,1158,1158,1158
SPXUSD,20100326,015700,1157,1158,1157,1157
SPXUSD,20100326,015800,1157,1159,1157,1159
SPXUSD,20100326,015900,1158,1159,1157,1158
SPXUSD,20100326,020000,1157,1159,1157,1158
SPXUSD,20100326,020100,1159,1159,1158,1158
SPXUSD,20100326,020200,1158,1159,1158,1159
SPXUSD,20100326,020300,1157,1158,1157,1158
SPXUSD,20100326,020400,1158,1159,1158,1158
SPXUSD,20100326,020500,1158,1159,1158,1158
SPXUSD,20100326,020600,1158,1158,1158,1158
SPXUSD,20100326,020700,1159,1159,1158,1159
SPXUSD,20100326,020800,1158,1159,1157,1157
SPXUSD,20100326,020900,1157,1158,1157,1157
SPXUSD,20100326,021000,1158,1158,1157,1157
SPXUSD,20100326,021100,1158,1158,1157,1157
SPXUSD,20100326,021200,1159,1159,1157,1158
SPXUSD,20100326,021300,1158,1159,1157,1159
SPXUSD,20100326,021400,1159,1159,1158,1159
SPXUSD,20100326,021500,1159,1159,1158,1158
SPXUSD,20100326,021600,1157,1159,1157,1157
SPXUSD,20100326,021700,1157,1159,1157,1158
SPXUSD,20100326,021800,1159,1159,1158,1158
SPXUSD,20100326,021900,1159,1159,1158,1159
SPXUSD,20100326,022000,1159,1159,1158,1158
SPXUSD,20100326,022100,1158,1159,1158,1159
SPXUSD,20100326,022200,1159,1159,1158,1158
SPXUSD,20100326,022300,1159,1159,1158,1158
SPXUSD,20100326,022400,1158,1159,1158,1158
SPXUSD,20100326,022500,1158,1159,1157,1157
SPXUSD,20100326,022600,1158,1159,1158,1158
SPXUSD,20100326,022700,1159,1159,1158,1158
SPXUSD,20100326,022800,1159,1159,1158,1158
SPXUSD,20100326,022900,1158,1158,1157,1158
SPXUSD,20100326,023000,1158,1159,1158,1159
SPXUSD,20100326,023100,1158,1158,1157,1157
SPXUSD,20100326,023200,1157,1158,1157,1158
SPXUSD,20100326,023300,1158,1159,1158,1159
SPXUSD,20100326,023400,1159,1159,1158,1158
SPXUSD,20100326,023500,1159,1159,1158,1159
SPXUSD,20100326,023600,1158,1158,1157,1157
SPXUSD,20100326,023800,1157,1159,1157,1159
SPXUSD,20100326,023900,1157,1159,1157,1158
SPXUSD,20100326,024000,1158,1159,1158,1159
SPXUSD,20100326,024100,1159,1159,1157,1157
SPXUSD,20100326,024300,1158,1158,1157,1158
SPXUSD,20100326,024400,1159,1159,1159,1159
SPXUSD,20100326,024500,1158,1158,1158,1158
SPXUSD,20100326,024600,1159,1159,1158,1158
SPXUSD,20100326,024700,1159,1159,1158,1158
SPXUSD,20100326,024800,1158,1160,1158,1158
SPXUSD,20100326,024900,1159,1159,1159,1159
SPXUSD,20100326,025000,1159,1159,1158,1158
SPXUSD,20100326,025100,1158,1159,1158,1159
SPXUSD,20100326,025200,1159,1159,1159,1159
SPXUSD,20100326,025300,1159,1159,1158,1159
SPXUSD,20100326,025400,1158,1159,1158,1159
SPXUSD,20100326,025600,1158,1160,1158,1160
SPXUSD,20100326,025700,1159,1159,1158,1158
SPXUSD,20100326,025800,1158,1159,1158,1158
SPXUSD,20100326,025900,1159,1159,1159,1159
SPXUSD,20100326,030000,1159,1160,1158,1158
SPXUSD,20100326,030100,1159,1159,1159,1159
SPXUSD,20100326,030200,1160,1160,1159,1160
SPXUSD,20100326,030300,1160,1160,1159,1160
SPXUSD,20100326,030400,1160,1160,1159,1159
SPXUSD,20100326,030500,1160,1160,1158,1158
SPXUSD,20100326,030600,1160,1160,1159,1159
SPXUSD,20100326,030700,1159,1160,1158,1160
SPXUSD,20100326,030800,1159,1159,1159,1159
SPXUSD,20100326,030900,1159,1160,1159,1160
SPXUSD,20100326,031000,1158,1159,1158,1159
SPXUSD,20100326,031100,1160,1160,1159,1160
SPXUSD,20100326,031200,1158,1160,1158,1160
SPXUSD,20100326,031300,1158,1160,1158,1160
SPXUSD,20100326,031400,1160,1160,1159,1159
SPXUSD,20100326,031500,1159,1160,1159,1159
SPXUSD,20100326,031600,1159,1160,1159,1159
SPXUSD,20100326,031700,1160,1160,1159,1160
SPXUSD,20100326,031800,1159,1159,1159,1159
SPXUSD,20100326,031900,1160,1161,1159,1161
SPXUSD,20100326,032000,1160,1161,1160,1160
SPXUSD,20100326,032100,1161,1161,1160,1160
SPXUSD,20100326,032200,1161,1161,1159,1159
SPXUSD,20100326,032300,1159,1160,1159,1160
SPXUSD,20100326,032400,1160,1160,1159,1159
SPXUSD,20100326,032500,1159,1159,1159,1159
SPXUSD,20100326,032600,1160,1160,1160,1160
SPXUSD,20100326,032700,1159,1160,1159,1159
SPXUSD,20100326,032800,1160,1160,1159,1159
SPXUSD,20100326,032900,1159,1160,1159,1159
SPXUSD,20100326,033000,1160,1160,1159,1160
SPXUSD,20100326,033100,1160,1160,1159,1160
SPXUSD,20100326,033200,1159,1161,1159,1160
SPXUSD,20100326,033300,1161,1161,1160,1160
SPXUSD,20100326,033400,1160,1160,1160,1160
SPXUSD,20100326,033500,1161,1161,1160,1160
SPXUSD,20100326,033600,1161,1161,1160,1161
SPXUSD,20100326,033700,1160,1161,1160,1160
SPXUSD,20100326,033800,1160,1161,1160,1161
SPXUSD,20100326,033900,1161,1161,1159,1161
SPXUSD,20100326,034000,1159,1161,1159,1161
SPXUSD,20100326,034100,1160,1161,1160,1161
SPXUSD,20100326,034200,1160,1161,1159,1161
SPXUSD,20100326,034300,1161,1161,1160,1160
SPXUSD,20100326,034400,1161,1161,1160,1160
SPXUSD,20100326,034500,1161,1161,1160,1160
SPXUSD,20100326,034600,1161,1161,1160,1160
SPXUSD,20100326,034700,1161,1161,1161,1161
SPXUSD,20100326,034800,1161,1162,1161,1161
SPXUSD,20100326,034900,1161,1161,1160,1160
SPXUSD,20100326,035000,1160,1160,1160,1160
SPXUSD,20100326,035100,1160,1162,1160,1162
SPXUSD,20100326,035200,1160,1161,1160,1161
SPXUSD,20100326,035300,1161,1162,1161,1161
SPXUSD,20100326,035400,1161,1161,1160,1160
SPXUSD,20100326,035500,1161,1161,1160,1160
SPXUSD,20100326,035600,1161,1161,1160,1161
SPXUSD,20100326,035700,1160,1161,1160,1161
SPXUSD,20100326,035800,1161,1162,1161,1162
SPXUSD,20100326,035900,1161,1161,1161,1161
SPXUSD,20100326,040000,1162,1162,1161,1161
SPXUSD,20100326,040100,1161,1162,1161,1162
SPXUSD,20100326,040200,1161,1161,1161,1161
SPXUSD,20100326,040300,1161,1161,1161,1161
SPXUSD,20100326,040400,1161,1161,1160,1160
SPXUSD,20100326,040500,1160,1162,1160,1161
SPXUSD,20100326,040600,1162,1162,1161,1161
SPXUSD,20100326,040700,1161,1162,1161,1162
SPXUSD,20100326,040800,1162,1162,1161,1161
SPXUSD,20100326,040900,1162,1162,1161,1161
SPXUSD,20100326,041000,1162,1162,1161,1161
SPXUSD,20100326,041100,1162,1162,1161,1161
SPXUSD,20100326,041200,1162,1162,1161,1161
SPXUSD,20100326,041300,1161,1161,1161,1161
SPXUSD,20100326,041400,1162,1162,1162,1162
SPXUSD,20100326,041500,1160,1162,1160,1162
SPXUSD,20100326,041600,1161,1163,1161,1163
SPXUSD,20100326,041700,1163,1163,1161,1163
SPXUSD,20100326,041800,1162,1162,1161,1162
SPXUSD,20100326,041900,1161,1162,1161,1161
SPXUSD,20100326,042000,1163,1163,1161,1161
SPXUSD,20100326,042100,1161,1162,1161,1162
SPXUSD,20100326,042200,1162,1162,1161,1161
SPXUSD,20100326,042300,1162,1163,1161,1163
SPXUSD,20100326,042400,1162,1163,1161,1163
SPXUSD,20100326,042500,1161,1162,1161,1162
SPXUSD,20100326,042700,1162,1162,1161,1161
SPXUSD,20100326,042800,1162,1163,1162,1162
SPXUSD,20100326,042900,1162,1162,1161,1161
SPXUSD,20100326,043000,1162,1163,1161,1161
SPXUSD,20100326,043100,1162,1162,1161,1161
SPXUSD,20100326,043200,1163,1163,1161,1162
SPXUSD,20100326,043300,1161,1162,1161,1162
SPXUSD,20100326,043400,1161,1162,1161,1162
SPXUSD,20100326,043500,1161,1161,1161,1161
SPXUSD,20100326,043600,1163,1163,1162,1162
SPXUSD,20100326,043700,1161,1162,1161,1162
SPXUSD,20100326,043800,1162,1162,1161,1161
SPXUSD,20100326,043900,1162,1162,1162,1162
SPXUSD,20100326,044000,1162,1163,1161,1161
SPXUSD,20100326,044100,1161,1162,1161,1162
SPXUSD,20100326,044200,1162,1163,1162,1162
SPXUSD,20100326,044300,1163,1163,1161,1161
SPXUSD,20100326,044400,1161,1162,1161,1162
SPXUSD,20100326,044500,1162,1162,1161,1161
SPXUSD,20100326,044600,1161,1161,1161,1161
SPXUSD,20100326,044700,1162,1162,1162,1162
SPXUSD,20100326,044800,1162,1163,1162,1163
SPXUSD,20100326,044900,1162,1163,1161,1162
SPXUSD,20100326,045000,1162,1162,1162,1162
SPXUSD,20100326,045100,1162,1162,1162,1162
SPXUSD,20100326,045200,1163,1163,1162,1162
SPXUSD,20100326,045300,1163,1163,1162,1162
SPXUSD,20100326,045400,1163,1163,1161,1163
SPXUSD,20100326,045500,1162,1162,1162,1162
SPXUSD,20100326,045600,1162,1162,1162,1162
SPXUSD,20100326,045700,1163,1163,1162,1162
SPXUSD,20100326,045800,1163,1163,1162,1162
SPXUSD,20100326,045900,1163,1163,1161,1161
SPXUSD,20100326,050000,1162,1163,1162,1163
SPXUSD,20100326,050100,1162,1163,1162,1162
SPXUSD,20100326,050200,1162,1163,1162,1163
SPXUSD,20100326,050300,1162,1162,1162,1162
SPXUSD,20100326,050400,1163,1163,1162,1162
SPXUSD,20100326,050500,1162,1163,1162,1163
SPXUSD,20100326,050600,1162,1163,1162,1163
SPXUSD,20100326,050700,1162,1163,1162,1162
SPXUSD,20100326,050800,1163,1163,1162,1162
SPXUSD,20100326,050900,1163,1163,1162,1162
SPXUSD,20100326,051000,1162,1162,1162,1162
SPXUSD,20100326,051100,1162,1163,1162,1163
SPXUSD,20100326,051300,1162,1162,1161,1161
SPXUSD,20100326,051400,1161,1163,1161,1163
SPXUSD,20100326,051500,1162,1163,1161,1162
SPXUSD,20100326,051600,1162,1163,1162,1163
SPXUSD,20100326,051700,1163,1163,1162,1162
SPXUSD,20100326,051800,1162,1162,1161,1162
SPXUSD,20100326,051900,1162,1163,1161,1161
SPXUSD,20100326,052000,1162,1163,1162,1162
SPXUSD,20100326,052100,1162,1162,1161,1162
SPXUSD,20100326,052200,1161,1162,1161,1162
SPXUSD,20100326,052300,1162,1163,1161,1163
SPXUSD,20100326,052400,1161,1162,1161,1161
SPXUSD,20100326,052500,1161,1162,1161,1162
SPXUSD,20100326,052600,1163,1163,1162,1162
SPXUSD,20100326,052700,1163,1163,1161,1161
SPXUSD,20100326,052800,1163,1163,1161,1161
SPXUSD,20100326,052900,1161,1162,1161,1161
SPXUSD,20100326,053000,1161,1162,1161,1162
SPXUSD,20100326,053100,1162,1162,1161,1161
SPXUSD,20100326,053200,1162,1162,1160,1161
SPXUSD,20100326,053300,1161,1162,1160,1160
SPXUSD,20100326,053400,1161,1162,1160,1161
SPXUSD,20100326,053500,1160,1162,1160,1162
SPXUSD,20100326,053600,1162,1162,1161,1161
SPXUSD,20100326,053700,1162,1162,1161,1161
SPXUSD,20100326,053800,1161,1162,1161,1162
SPXUSD,20100326,053900,1161,1162,1161,1162
SPXUSD,20100326,054000,1161,1162,1161,1161
SPXUSD,20100326,054100,1162,1162,1161,1161
SPXUSD,20100326,054200,1162,1162,1162,1162
SPXUSD,20100326,054300,1162,1163,1162,1163
SPXUSD,20100326,054400,1162,1163,1161,1161
SPXUSD,20100326,054500,1163,1163,1161,1162
SPXUSD,20100326,054600,1161,1162,1161,1162
SPXUSD,20100326,054700,1162,1162,1162,1162
SPXUSD,20100326,054800,1161,1163,1161,1163
SPXUSD,20100326,054900,1163,1163,1162,1163
SPXUSD,20100326,055000,1162,1163,1162,1162
SPXUSD,20100326,055100,1161,1163,1161,1163
SPXUSD,20100326,055200,1163,1163,1162,1162
SPXUSD,20100326,055300,1163,1163,1163,1163
SPXUSD,20100326,055400,1162,1162,1161,1162
SPXUSD,20100326,055500,1163,1163,1161,1163
SPXUSD,20100326,055600,1161,1163,1161,1163
SPXUSD,20100326,055700,1162,1162,1161,1161
SPXUSD,20100326,055800,1163,1163,1162,1162
SPXUSD,20100326,055900,1163,1163,1163,1163
SPXUSD,20100326,060100,1162,1163,1162,1162
SPXUSD,20100326,060200,1163,1163,1161,1162
SPXUSD,20100326,060300,1162,1162,1162,1162
SPXUSD,20100326,060400,1162,1163,1162,1163
SPXUSD,20100326,060500,1163,1163,1162,1162
SPXUSD,20100326,060600,1163,1163,1162,1162
SPXUSD,20100326,060700,1161,1163,1161,1163
SPXUSD,20100326,060800,1162,1163,1161,1161
SPXUSD,20100326,060900,1162,1162,1161,1161
SPXUSD,20100326,061000,1162,1163,1162,1163
SPXUSD,20100326,061100,1163,1163,1161,1161
SPXUSD,20100326,061200,1161,1162,1161,1161
SPXUSD,20100326,061300,1161,1162,1161,1162
SPXUSD,20100326,061400,1162,1163,1162,1163
SPXUSD,20100326,061500,1162,1162,1162,1162
SPXUSD,20100326,061600,1162,1162,1161,1161
SPXUSD,20100326,061700,1161,1163,1161,1161
SPXUSD,20100326,061800,1162,1163,1162,1162
SPXUSD,20100326,061900,1162,1162,1161,1161
SPXUSD,20100326,062000,1161,1163,1161,1162
SPXUSD,20100326,062100,1162,1163,1161,1161
SPXUSD,20100326,062200,1162,1163,1161,1162
SPXUSD,20100326,062300,1162,1162,1162,1162
SPXUSD,20100326,062400,1162,1162,1162,1162
SPXUSD,20100326,062500,1162,1162,1161,1161
SPXUSD,20100326,062600,1163,1163,1161,1161
SPXUSD,20100326,062700,1163,1163,1161,1161
SPXUSD,20100326,062800,1161,1163,1161,1163
SPXUSD,20100326,062900,1163,1163,1162,1163
SPXUSD,20100326,063000,1163,1163,1162,1162
SPXUSD,20100326,063100,1162,1162,1161,1161
SPXUSD,20100326,063200,1161,1162,1161,1161
SPXUSD,20100326,063300,1163,1163,1162,1162
SPXUSD,20100326,063400,1162,1163,1161,1162
SPXUSD,20100326,063500,1163,1163,1163,1163
SPXUSD,20100326,063600,1163,1163,1162,1163
SPXUSD,20100326,063700,1163,1163,1162,1163
SPXUSD,20100326,063800,1163,1163,1162,1162
SPXUSD,20100326,063900,1162,1164,1162,1162
SPXUSD,20100326,064000,1163,1163,1162,1162
SPXUSD,20100326,064100,1163,1164,1162,1164
SPXUSD,20100326,064200,1163,1163,1162,1162
SPXUSD,20100326,064300,1163,1163,1162,1162
SPXUSD,20100326,064400,1163,1163,1162,1163
SPXUSD,20100326,064500,1163,1163,1162,1162
SPXUSD,20100326,064600,1163,1163,1162,1163
SPXUSD,20100326,064700,1162,1163,1162,1163
SPXUSD,20100326,064800,1163,1163,1162,1163
SPXUSD,20100326,064900,1162,1163,1162,1163
SPXUSD,20100326,065000,1163,1163,1162,1163
SPXUSD,20100326,065100,1163,1163,1161,1161
SPXUSD,20100326,065200,1162,1162,1162,1162
SPXUSD,20100326,065400,1161,1162,1161,1162
SPXUSD,20100326,065500,1162,1163,1162,1163
SPXUSD,20100326,065600,1163,1163,1162,1162
SPXUSD,20100326,065700,1162,1162,1162,1162
SPXUSD,20100326,065800,1162,1163,1162,1163
SPXUSD,20100326,065900,1163,1163,1162,1163
SPXUSD,20100326,070000,1162,1163,1162,1163
SPXUSD,20100326,070100,1162,1164,1162,1162
SPXUSD,20100326,070200,1163,1163,1162,1162
SPXUSD,20100326,070300,1162,1163,1162,1163
SPXUSD,20100326,070400,1162,1163,1162,1163
SPXUSD,20100326,070500,1163,1163,1163,1163
SPXUSD,20100326,070600,1164,1164,1162,1164
SPXUSD,20100326,070700,1163,1164,1163,1163
SPXUSD,20100326,070800,1163,1164,1163,1163
SPXUSD,20100326,070900,1163,1164,1163,1163
SPXUSD,20100326,071000,1162,1164,1162,1163
SPXUSD,20100326,071100,1164,1164,1163,1164
SPXUSD,20100326,071200,1164,1164,1163,1164
SPXUSD,20100326,071300,1162,1162,1162,1162
SPXUSD,20100326,071400,1163,1163,1162,1162
SPXUSD,20100326,071500,1162,1163,1162,1163
SPXUSD,20100326,071600,1164,1164,1163,1163
SPXUSD,20100326,071700,1162,1164,1162,1163
SPXUSD,20100326,071800,1163,1164,1162,1164
SPXUSD,20100326,071900,1163,1164,1162,1162
SPXUSD,20100326,072000,1164,1164,1163,1163
SPXUSD,20100326,072100,1164,1164,1163,1163
SPXUSD,20100326,072200,1163,1163,1163,1163
SPXUSD,20100326,072300,1165,1165,1163,1163
SPXUSD,20100326,072400,1164,1164,1163,1163
SPXUSD,20100326,072500,1164,1164,1164,1164
SPXUSD,20100326,072700,1165,1165,1163,1163
SPXUSD,20100326,072800,1164,1165,1163,1163
SPXUSD,20100326,072900,1163,1164,1163,1164
SPXUSD,20100326,073000,1164,1164,1164,1164
SPXUSD,20100326,073100,1164,1164,1163,1164
SPXUSD,20100326,073200,1163,1164,1163,1164
SPXUSD,20100326,073300,1163,1164,1163,1164
SPXUSD,20100326,073400,1163,1164,1163,1164
SPXUSD,20100326,073500,1163,1164,1163,1164
SPXUSD,20100326,073600,1164,1164,1163,1163
SPXUSD,20100326,073700,1164,1164,1163,1163
SPXUSD,20100326,073800,1163,1164,1163,1164
SPXUSD,20100326,073900,1162,1163,1162,1163
SPXUSD,20100326,074000,1163,1164,1163,1163
SPXUSD,20100326,074100,1163,1164,1163,1164
SPXUSD,20100326,074300,1163,1164,1163,1164
SPXUSD,20100326,074400,1164,1164,1163,1163
SPXUSD,20100326,074500,1163,1163,1163,1163
SPXUSD,20100326,074600,1163,1164,1163,1163
SPXUSD,20100326,074700,1163,1163,1162,1163
SPXUSD,20100326,074800,1162,1164,1162,1163
SPXUSD,20100326,074900,1163,1164,1163,1163
SPXUSD,20100326,075000,1163,1163,1163,1163
SPXUSD,20100326,075100,1162,1164,1162,1164
SPXUSD,20100326,075200,1163,1164,1162,1164
SPXUSD,20100326,075300,1163,1163,1163,1163
SPXUSD,20100326,075400,1163,1164,1163,1164
SPXUSD,20100326,075500,1163,1164,1163,1164
SPXUSD,20100326,075600,1164,1164,1162,1163
SPXUSD,20100326,075700,1163,1164,1163,1164
SPXUSD,20100326,075800,1162,1163,1162,1163
SPXUSD,20100326,075900,1164,1164,1164,1164
SPXUSD,20100326,080000,1163,1163,1162,1163
SPXUSD,20100326,080100,1162,1163,1162,1163
SPXUSD,20100326,080200,1163,1164,1162,1162
SPXUSD,20100326,080300,1163,1163,1163,1163
SPXUSD,20100326,080400,1164,1164,1163,1164
SPXUSD,20100326,080500,1162,1163,1162,1163
SPXUSD,20100326,080600,1164,1164,1163,1164
SPXUSD,20100326,080700,1163,1164,1163,1163
SPXUSD,20100326,080800,1164,1164,1163,1163
SPXUSD,20100326,080900,1164,1164,1163,1163
SPXUSD,20100326,081000,1162,1162,1162,1162
SPXUSD,20100326,081100,1164,1164,1163,1163
SPXUSD,20100326,081200,1163,1163,1163,1163
SPXUSD,20100326,081300,1162,1163,1162,1163
SPXUSD,20100326,081400,1163,1164,1163,1164
SPXUSD,20100326,081500,1163,1164,1163,1163
SPXUSD,20100326,081600,1163,1165,1163,1163
SPXUSD,20100326,081700,1163,1164,1163,1164
SPXUSD,20100326,081800,1164,1164,1163,1163
SPXUSD,20100326,081900,1163,1164,1163,1164
SPXUSD,20100326,082000,1164,1164,1163,1163
SPXUSD,20100326,082100,1164,1164,1164,1164
SPXUSD,20100326,082200,1164,1164,1163,1164
SPXUSD,20100326,082300,1163,1163,1163,1163
SPXUSD,20100326,082400,1163,1163,1163,1163
SPXUSD,20100326,082500,1164,1164,1164,1164
SPXUSD,20100326,082600,1163,1164,1163,1164
SPXUSD,20100326,082700,1163,1164,1163,1164
SPXUSD,20100326,082800,1165,1165,1164,1165
SPXUSD,20100326,082900,1164,1164,1163,1163
SPXUSD,20100326,083000,1165,1165,1164,1164
SPXUSD,20100326,083100,1164,1164,1163,1163
SPXUSD,20100326,083200,1163,1164,1163,1164
SPXUSD,20100326,083300,1164,1164,1163,1164
SPXUSD,20100326,083400,1164,1164,1163,1164
SPXUSD,20100326,083500,1164,1165,1163,1165
SPXUSD,20100326,083600,1165,1165,1164,1164
SPXUSD,20100326,083700,1164,1165,1163,1163
SPXUSD,20100326,083800,1163,1164,1163,1164
SPXUSD,20100326,083900,1163,1163,1163,1163
SPXUSD,20100326,084000,1164,1165,1163,1164
SPXUSD,20100326,084100,1163,1164,1163,1164
SPXUSD,20100326,084200,1164,1164,1164,1164
SPXUSD,20100326,084300,1164,1164,1164,1164
SPXUSD,20100326,084400,1163,1164,1163,1163
SPXUSD,20100326,084500,1163,1164,1163,1164
SPXUSD,20100326,084600,1164,1164,1162,1162
SPXUSD,20100326,084700,1163,1164,1163,1164
SPXUSD,20100326,084800,1164,1164,1164,1164
SPXUSD,20100326,084900,1163,1165,1163,1164
SPXUSD,20100326,085000,1163,1164,1163,1164
SPXUSD,20100326,085100,1164,1164,1164,1164
SPXUSD,20100326,085200,1164,1165,1164,1165
SPXUSD,20100326,085300,1165,1165,1164,1164
SPXUSD,20100326,085400,1165,1165,1164,1164
SPXUSD,20100326,085500,1164,1165,1164,1165
SPXUSD,20100326,085600,1163,1165,1163,1165
SPXUSD,20100326,085700,1164,1165,1164,1164
SPXUSD,20100326,085800,1164,1165,1164,1164
SPXUSD,20100326,085900,1164,1165,1163,1164
SPXUSD,20100326,090000,1165,1165,1164,1165
SPXUSD,20100326,090100,1164,1165,1164,1164
SPXUSD,20100326,090200,1164,1165,1164,1164
SPXUSD,20100326,090300,1165,1166,1165,1165
SPXUSD,20100326,090400,1165,1167,1165,1167
SPXUSD,20100326,090500,1166,1166,1165,1166
SPXUSD,20100326,090600,1165,1166,1165,1166
SPXUSD,20100326,090700,1165,1166,1165,1165
SPXUSD,20100326,090800,1166,1166,1165,1165
SPXUSD,20100326,090900,1165,1166,1164,1165
SPXUSD,20100326,091000,1165,1166,1163,1164
SPXUSD,20100326,091100,1165,1165,1164,1165
SPXUSD,20100326,091200,1164,1164,1164,1164
SPXUSD,20100326,091300,1164,1165,1163,1163
SPXUSD,20100326,091400,1163,1163,1162,1162
SPXUSD,20100326,091500,1164,1164,1163,1163
SPXUSD,20100326,091600,1164,1164,1164,1164
SPXUSD,20100326,091700,1164,1164,1163,1163
SPXUSD,20100326,091800,1162,1164,1162,1164
SPXUSD,20100326,091900,1164,1164,1162,1162
SPXUSD,20100326,092000,1163,1164,1162,1163
SPXUSD,20100326,092100,1163,1164,1163,1163
SPXUSD,20100326,092200,1162,1163,1162,1163
SPXUSD,20100326,092300,1164,1165,1164,1164
SPXUSD,20100326,092400,1163,1164,1163,1163
SPXUSD,20100326,092500,1163,1164,1163,1163
SPXUSD,20100326,092600,1165,1165,1163,1164
SPXUSD,20100326,092700,1163,1163,1163,1163
SPXUSD,20100326,092800,1163,1164,1163,1163
SPXUSD,20100326,092900,1163,1164,1163,1164
SPXUSD,20100326,093000,1163,1164,1163,1163
SPXUSD,20100326,093100,1164,1165,1163,1163
SPXUSD,20100326,093200,1164,1164,1163,1163
SPXUSD,20100326,093300,1163,1164,1163,1164
SPXUSD,20100326,093400,1164,1164,1162,1162
SPXUSD,20100326,093500,1164,1164,1163,1164
SPXUSD,20100326,093600,1163,1163,1163,1163
SPXUSD,20100326,093700,1163,1163,1163,1163
SPXUSD,20100326,093800,1162,1162,1162,1162
SPXUSD,20100326,093900,1163,1164,1163,1163
SPXUSD,20100326,094000,1163,1163,1163,1163
SPXUSD,20100326,094100,1163,1163,1162,1163
SPXUSD,20100326,094200,1163,1163,1162,1162
SPXUSD,20100326,094300,1164,1164,1163,1163
SPXUSD,20100326,094400,1163,1164,1162,1164
SPXUSD,20100326,094500,1163,1164,1162,1162
SPXUSD,20100326,094600,1162,1164,1162,1163
SPXUSD,20100326,094700,1164,1164,1163,1164
SPXUSD,20100326,094800,1163,1165,1163,1163
SPXUSD,20100326,094900,1163,1164,1163,1164
SPXUSD,20100326,095000,1163,1164,1163,1164
SPXUSD,20100326,095100,1164,1164,1162,1164
SPXUSD,20100326,095200,1164,1164,1162,1164
SPXUSD,20100326,095300,1164,1164,1162,1164
SPXUSD,20100326,095400,1164,1164,1163,1163
SPXUSD,20100326,095500,1163,1163,1162,1162
SPXUSD,20100326,095600,1163,1164,1163,1164
SPXUSD,20100326,095700,1164,1164,1163,1163
SPXUSD,20100326,095800,1162,1163,1162,1163
SPXUSD,20100326,095900,1163,1163,1163,1163
SPXUSD,20100326,100000,1164,1164,1163,1164
SPXUSD,20100326,100100,1163,1163,1163,1163
SPXUSD,20100326,100200,1163,1164,1163,1164
SPXUSD,20100326,100300,1165,1165,1165,1165
SPXUSD,20100326,100400,1164,1165,1164,1165
SPXUSD,20100326,100500,1163,1164,1163,1164
SPXUSD,20100326,100600,1164,1164,1164,1164
SPXUSD,20100326,100700,1165,1166,1165,1166
SPXUSD,20100326,100800,1164,1165,1164,1165
SPXUSD,20100326,100900,1165,1165,1165,1165
SPXUSD,20100326,101000,1165,1166,1164,1164
SPXUSD,20100326,101100,1164,1166,1164,1165
SPXUSD,20100326,101200,1164,1165,1164,1165
SPXUSD,20100326,101300,1165,1165,1163,1164
SPXUSD,20100326,101400,1165,1165,1164,1164
SPXUSD,20100326,101500,1164,1164,1164,1164
SPXUSD,20100326,101600,1165,1165,1163,1164
SPXUSD,20100326,101700,1165,1165,1163,1163
SPXUSD,20100326,101800,1164,1164,1164,1164
SPXUSD,20100326,101900,1163,1165,1163,1164
SPXUSD,20100326,102000,1164,1165,1164,1164
SPXUSD,20100326,102100,1165,1165,1164,1165
SPXUSD,20100326,102200,1164,1166,1164,1166
SPXUSD,20100326,102300,1164,1166,1164,1165
SPXUSD,20100326,102400,1165,1165,1165,1165
SPXUSD,20100326,102500,1166,1166,1165,1165
SPXUSD,20100326,102600,1164,1165,1164,1164
SPXUSD,20100326,102700,1164,1164,1164,1164
SPXUSD,20100326,102800,1164,1166,1164,1166
SPXUSD,20100326,102900,1165,1166,1165,1165
SPXUSD,20100326,103000,1165,1166,1165,1166
SPXUSD,20100326,103100,1166,1166,1164,1164
SPXUSD,20100326,103200,1164,1166,1164,1165
SPXUSD,20100326,103300,1165,1166,1165,1165
SPXUSD,20100326,103400,1166,1166,1165,1166
SPXUSD,20100326,103500,1166,1166,1165,1166
SPXUSD,20100326,103600,1165,1165,1165,1165
SPXUSD,20100326,103700,1166,1166,1164,1164
SPXUSD,20100326,103800,1166,1166,1164,1164
SPXUSD,20100326,103900,1164,1165,1164,1165
SPXUSD,20100326,104000,1165,1165,1165,1165
SPXUSD,20100326,104100,1166,1166,1165,1165
SPXUSD,20100326,104200,1165,1165,1165,1165
SPXUSD,20100326,104300,1166,1166,1166,1166
SPXUSD,20100326,104400,1166,1166,1164,1164
SPXUSD,20100326,104500,1165,1165,1165,1165
SPXUSD,20100326,104600,1165,1165,1164,1164
SPXUSD,20100326,104700,1165,1167,1164,1165
SPXUSD,20100326,104800,1165,1166,1165,1166
SPXUSD,20100326,104900,1165,1166,1165,1166
SPXUSD,20100326,105000,1166,1166,1165,1165
SPXUSD,20100326,105100,1166,1166,1165,1166
SPXUSD,20100326,105200,1164,1166,1164,1166
SPXUSD,20100326,105300,1166,1166,1164,1164
SPXUSD,20100326,105400,1166,1166,1164,1165
SPXUSD,20100326,105500,1165,1165,1164,1164
SPXUSD,20100326,105600,1164,1165,1164,1164
SPXUSD,20100326,105700,1164,1164,1163,1164
SPXUSD,20100326,105800,1165,1165,1164,1164
SPXUSD,20100326,105900,1164,1164,1163,1163
SPXUSD,20100326,110000,1164,1164,1163,1164
SPXUSD,20100326,110100,1164,1164,1163,1164
SPXUSD,20100326,110200,1163,1165,1163,1165
SPXUSD,20100326,110300,1165,1165,1164,1164
SPXUSD,20100326,110400,1164,1164,1163,1164
SPXUSD,20100326,110500,1164,1165,1164,1165
SPXUSD,20100326,110600,1164,1165,1164,1164
SPXUSD,20100326,110700,1164,1164,1164,1164
SPXUSD,20100326,110800,1165,1165,1165,1165
SPXUSD,20100326,110900,1164,1165,1164,1165
SPXUSD,20100326,111000,1165,1166,1164,1165
SPXUSD,20100326,111100,1165,1165,1165,1165
SPXUSD,20100326,111200,1165,1165,1165,1165
SPXUSD,20100326,111300,1166,1166,1164,1164
SPXUSD,20100326,111400,1166,1166,1165,1166
SPXUSD,20100326,111500,1166,1166,1165,1165
SPXUSD,20100326,111600,1165,1166,1164,1165
SPXUSD,20100326,111700,1165,1166,1165,1166
SPXUSD,20100326,111800,1164,1165,1164,1165
SPXUSD,20100326,111900,1165,1166,1165,1166
SPXUSD,20100326,112000,1165,1166,1165,1166
SPXUSD,20100326,112100,1166,1166,1166,1166
SPXUSD,20100326,112200,1165,1165,1165,1165
SPXUSD,20100326,112300,1165,1166,1165,1166
SPXUSD,20100326,112400,1166,1166,1164,1164
SPXUSD,20100326,112500,1166,1166,1166,1166
SPXUSD,20100326,112600,1166,1166,1165,1165
SPXUSD,20100326,112700,1166,1166,1165,1165
SPXUSD,20100326,112800,1164,1166,1164,1165
SPXUSD,20100326,112900,1165,1166,1165,1165
SPXUSD,20100326,113000,1165,1165,1164,1164
SPXUSD,20100326,113100,1165,1165,1164,1164
SPXUSD,20100326,113200,1165,1165,1164,1164
SPXUSD,20100326,113300,1164,1166,1164,1164
SPXUSD,20100326,113400,1165,1165,1164,1164
SPXUSD,20100326,113500,1164,1165,1164,1164
SPXUSD,20100326,113600,1165,1165,1164,1164
SPXUSD,20100326,113700,1166,1166,1164,1164
SPXUSD,20100326,113800,1165,1165,1164,1165
SPXUSD,20100326,113900,1164,1165,1164,1165
SPXUSD,20100326,114000,1165,1165,1164,1165
SPXUSD,20100326,114100,1164,1165,1164,1165
SPXUSD,20100326,114200,1164,1166,1164,1166
SPXUSD,20100326,114300,1165,1165,1164,1165
SPXUSD,20100326,114400,1164,1165,1164,1165
SPXUSD,20100326,114600,1166,1166,1165,1166
SPXUSD,20100326,114700,1165,1165,1165,1165
SPXUSD,20100326,114800,1164,1165,1164,1164
SPXUSD,20100326,114900,1165,1165,1164,1164
SPXUSD,20100326,115000,1164,1165,1164,1164
SPXUSD,20100326,115100,1164,1165,1164,1165
SPXUSD,20100326,115200,1165,1165,1165,1165
SPXUSD,20100326,115300,1164,1165,1164,1164
SPXUSD,20100326,115400,1165,1165,1164,1165
SPXUSD,20100326,115500,1165,1165,1164,1165
SPXUSD,20100326,115600,1166,1166,1164,1165
SPXUSD,20100326,115700,1165,1166,1164,1166
SPXUSD,20100326,115800,1165,1166,1165,1166
SPXUSD,20100326,115900,1165,1166,1165,1165
SPXUSD,20100326,120000,1166,1166,1165,1165
SPXUSD,20100326,120100,1166,1166,1165,1165
SPXUSD,20100326,120200,1165,1165,1165,1165
SPXUSD,20100326,120300,1165,1165,1165,1165
SPXUSD,20100326,120400,1165,1166,1165,1165
SPXUSD,20100326,120500,1166,1166,1165,1165
SPXUSD,20100326,120600,1165,1166,1165,1166
SPXUSD,20100326,120700,1165,1166,1165,1166
SPXUSD,20100326,120800,1166,1168,1166,1168
SPXUSD,20100326,120900,1166,1167,1166,1166
SPXUSD,20100326,121000,1166,1166,1166,1166
SPXUSD,20100326,121100,1166,1167,1166,1167
SPXUSD,20100326,121200,1167,1168,1167,1167
SPXUSD,20100326,121300,1167,1168,1166,1166
SPXUSD,20100326,121400,1166,1168,1166,1167
SPXUSD,20100326,121500,1166,1167,1166,1166
SPXUSD,20100326,121600,1166,1167,1166,1167
SPXUSD,20100326,121700,1165,1166,1165,1166
SPXUSD,20100326,121800,1166,1167,1165,1167
SPXUSD,20100326,121900,1165,1166,1165,1165
SPXUSD,20100326,122000,1166,1167,1166,1166
SPXUSD,20100326,122100,1166,1166,1166,1166
SPXUSD,20100326,122200,1166,1166,1166,1166
SPXUSD,20100326,122300,1165,1165,1165,1165
SPXUSD,20100326,122400,1165,1167,1165,1167
SPXUSD,20100326,122500,1165,1165,1165,1165
SPXUSD,20100326,122600,1166,1166,1165,1165
SPXUSD,20100326,122700,1166,1166,1165,1165
SPXUSD,20100326,122800,1165,1165,1164,1164
SPXUSD,20100326,122900,1164,1165,1164,1165
SPXUSD,20100326,123000,1165,1165,1164,1165
SPXUSD,20100326,123100,1165,1166,1164,1164
SPXUSD,20100326,123200,1166,1166,1165,1165
SPXUSD,20100326,123300,1166,1166,1166,1166
SPXUSD,20100326,123400,1165,1166,1165,1165
SPXUSD,20100326,123500,1164,1166,1164,1166
SPXUSD,20100326,123600,1165,1166,1164,1164
SPXUSD,20100326,123700,1165,1165,1164,1165
SPXUSD,20100326,123800,1164,1164,1164,1164
SPXUSD,20100326,123900,1164,1165,1164,1164
SPXUSD,20100326,124000,1165,1165,1164,1164
SPXUSD,20100326,124100,1164,1165,1164,1165
SPXUSD,20100326,124200,1164,1166,1164,1166
SPXUSD,20100326,124300,1165,1165,1164,1164
SPXUSD,20100326,124400,1164,1164,1164,1164
SPXUSD,20100326,124500,1165,1166,1165,1165
SPXUSD,20100326,124600,1164,1165,1164,1165
SPXUSD,20100326,124700,1164,1164,1164,1164
SPXUSD,20100326,124800,1164,1165,1164,1165
SPXUSD,20100326,124900,1165,1165,1164,1165
SPXUSD,20100326,125000,1165,1165,1164,1164
SPXUSD,20100326,125100,1165,1165,1164,1165
SPXUSD,20100326,125200,1164,1165,1164,1165
SPXUSD,20100326,125300,1164,1164,1163,1163
SPXUSD,20100326,125400,1165,1165,1163,1165
SPXUSD,20100326,125500,1164,1164,1164,1164
SPXUSD,20100326,125600,1165,1165,1164,1164
SPXUSD,20100326,125700,1164,1165,1164,1165
SPXUSD,20100326,125800,1165,1165,1164,1164
SPXUSD,20100326,125900,1164,1165,1163,1164
SPXUSD,20100326,130000,1165,1166,1164,1166
SPXUSD,20100326,130100,1164,1165,1164,1165
SPXUSD,20100326,130200,1164,1166,1164,1166
SPXUSD,20100326,130300,1166,1166,1165,1165
SPXUSD,20100326,130400,1165,1166,1165,1166
SPXUSD,20100326,130500,1164,1166,1164,1165
SPXUSD,20100326,130600,1165,1166,1165,1165
SPXUSD,20100326,130700,1166,1166,1164,1164
SPXUSD,20100326,130800,1165,1165,1164,1164
SPXUSD,20100326,130900,1164,1164,1164,1164
SPXUSD,20100326,131000,1165,1165,1163,1165
SPXUSD,20100326,131100,1164,1164,1164,1164
SPXUSD,20100326,131200,1163,1163,1163,1163
SPXUSD,20100326,131300,1163,1164,1163,1164
SPXUSD,20100326,131400,1164,1164,1163,1163
SPXUSD,20100326,131500,1163,1163,1163,1163
SPXUSD,20100326,131600,1163,1164,1162,1164
SPXUSD,20100326,131700,1163,1164,1162,1162
SPXUSD,20100326,131800,1163,1164,1162,1163
SPXUSD,20100326,131900,1163,1164,1162,1163
SPXUSD,20100326,132000,1164,1164,1163,1163
SPXUSD,20100326,132100,1163,1163,1162,1162
SPXUSD,20100326,132200,1163,1163,1162,1163
SPXUSD,20100326,132300,1163,1164,1163,1164
SPXUSD,20100326,132400,1163,1164,1162,1164
SPXUSD,20100326,132500,1163,1164,1163,1164
SPXUSD,20100326,132600,1164,1164,1163,1163
SPXUSD,20100326,132700,1163,1164,1162,1162
SPXUSD,20100326,132800,1163,1164,1163,1164
SPXUSD,20100326,132900,1162,1164,1162,1164
SPXUSD,20100326,133000,1163,1163,1162,1163
SPXUSD,20100326,133100,1163,1165,1163,1164
SPXUSD,20100326,133200,1164,1165,1163,1165
SPXUSD,20100326,133300,1164,1165,1164,1164
SPXUSD,20100326,133400,1164,1165,1163,1164
SPXUSD,20100326,133500,1165,1165,1163,1164
SPXUSD,20100326,133600,1164,1165,1164,1164
SPXUSD,20100326,133700,1164,1164,1162,1164
SPXUSD,20100326,133800,1162,1165,1162,1163
SPXUSD,20100326,133900,1164,1165,1164,1164
SPXUSD,20100326,134000,1164,1164,1162,1164
SPXUSD,20100326,134100,1162,1164,1162,1162
SPXUSD,20100326,134200,1163,1163,1161,1161
SPXUSD,20100326,134300,1161,1163,1161,1161
SPXUSD,20100326,134400,1162,1163,1162,1162
SPXUSD,20100326,134500,1161,1163,1161,1163
SPXUSD,20100326,134600,1162,1163,1161,1162
SPXUSD,20100326,134700,1163,1163,1162,1162
SPXUSD,20100326,134800,1162,1163,1162,1163
SPXUSD,20100326,134900,1164,1164,1163,1163
SPXUSD,20100326,135000,1164,1165,1163,1164
SPXUSD,20100326,135100,1165,1165,1163,1165
SPXUSD,20100326,135200,1165,1165,1163,1163
SPXUSD,20100326,135300,1165,1165,1164,1164
SPXUSD,20100326,135400,1164,1164,1163,1164
SPXUSD,20100326,135500,1164,1167,1164,1166
SPXUSD,20100326,135600,1166,1166,1165,1165
SPXUSD,20100326,135700,1165,1166,1165,1165
SPXUSD,20100326,135800,1164,1166,1163,1165
SPXUSD,20100326,135900,1164,1165,1163,1164
SPXUSD,20100326,140000,1165,1165,1165,1165
SPXUSD,20100326,140100,1165,1166,1165,1166
SPXUSD,20100326,140200,1165,1167,1165,1166
SPXUSD,20100326,140300,1166,1167,1166,1166
SPXUSD,20100326,140400,1166,1167,1166,1167
SPXUSD,20100326,140500,1166,1168,1166,1167
SPXUSD,20100326,140600,1167,1168,1166,1167
SPXUSD,20100326,140700,1168,1168,1166,1166
SPXUSD,20100326,140800,1167,1167,1166,1167
SPXUSD,20100326,140900,1166,1168,1166,1167
SPXUSD,20100326,141000,1166,1167,1166,1167
SPXUSD,20100326,141100,1167,1168,1166,1166
SPXUSD,20100326,141200,1166,1168,1166,1167
SPXUSD,20100326,141300,1166,1168,1166,1166
SPXUSD,20100326,141400,1166,1167,1166,1166
SPXUSD,20100326,141500,1166,1167,1166,1167
SPXUSD,20100326,141600,1167,1167,1165,1165
SPXUSD,20100326,141700,1166,1167,1166,1167
SPXUSD,20100326,141800,1167,1168,1166,1166
SPXUSD,20100326,141900,1168,1168,1166,1166
SPXUSD,20100326,142000,1166,1168,1166,1167
SPXUSD,20100326,142100,1167,1167,1166,1167
SPXUSD,20100326,142200,1166,1168,1166,1167
SPXUSD,20100326,142300,1167,1167,1166,1167
SPXUSD,20100326,142400,1168,1168,1166,1167
SPXUSD,20100326,142500,1166,1168,1166,1166
SPXUSD,20100326,142600,1167,1167,1166,1167
SPXUSD,20100326,142700,1168,1168,1166,1167
SPXUSD,20100326,142800,1167,1168,1167,1168
SPXUSD,20100326,142900,1166,1168,1166,1168
SPXUSD,20100326,143000,1168,1168,1168,1168
SPXUSD,20100326,143100,1168,1169,1167,1169
SPXUSD,20100326,143200,1167,1170,1167,1169
SPXUSD,20100326,143300,1167,1168,1167,1167
SPXUSD,20100326,143400,1168,1168,1167,1168
SPXUSD,20100326,143500,1168,1168,1167,1167
SPXUSD,20100326,143600,1167,1168,1167,1168
SPXUSD,20100326,143700,1168,1168,1167,1168
SPXUSD,20100326,143800,1167,1168,1166,1166
SPXUSD,20100326,143900,1167,1168,1167,1167
SPXUSD,20100326,144000,1168,1168,1166,1166
SPXUSD,20100326,144100,1168,1168,1166,1167
SPXUSD,20100326,144200,1166,1167,1166,1166
SPXUSD,20100326,144300,1167,1168,1167,1167
SPXUSD,20100326,144400,1168,1168,1166,1166
SPXUSD,20100326,144500,1168,1168,1167,1167
SPXUSD,20100326,144600,1167,1167,1166,1166
SPXUSD,20100326,144700,1167,1167,1166,1166
SPXUSD,20100326,144800,1166,1167,1166,1167
SPXUSD,20100326,144900,1168,1168,1167,1167
SPXUSD,20100326,145000,1168,1168,1167,1168
SPXUSD,20100326,145100,1169,1169,1167,1168
SPXUSD,20100326,145200,1167,1167,1166,1166
SPXUSD,20100326,145300,1167,1168,1167,1167
SPXUSD,20100326,145400,1167,1167,1167,1167
SPXUSD,20100326,145500,1166,1168,1165,1167
SPXUSD,20100326,145600,1166,1167,1166,1166
SPXUSD,20100326,145700,1167,1167,1166,1166
SPXUSD,20100326,145800,1165,1167,1165,1166
SPXUSD,20100326,145900,1167,1167,1166,1167
SPXUSD,20100326,150000,1166,1167,1166,1166
SPXUSD,20100326,150100,1166,1167,1166,1166
SPXUSD,20100326,150200,1167,1167,1166,1167
SPXUSD,20100326,150300,1166,1166,1166,1166
SPXUSD,20100326,150400,1167,1168,1165,1168
SPXUSD,20100326,150500,1168,1168,1166,1167
SPXUSD,20100326,150600,1166,1168,1166,1168
SPXUSD,20100326,150700,1167,1168,1166,1167
SPXUSD,20100326,150800,1167,1167,1165,1166
SPXUSD,20100326,150900,1167,1167,1165,1167
SPXUSD,20100326,151000,1166,1166,1165,1165
SPXUSD,20100326,151100,1165,1166,1165,1166
SPXUSD,20100326,151200,1166,1167,1165,1165
SPXUSD,20100326,151300,1165,1167,1165,1167
SPXUSD,20100326,151400,1167,1167,1165,1165
SPXUSD,20100326,151500,1165,1166,1165,1165
SPXUSD,20100326,151600,1167,1167,1167,1167
SPXUSD,20100326,151700,1166,1167,1166,1167
SPXUSD,20100326,151800,1168,1168,1167,1168
SPXUSD,20100326,151900,1167,1167,1167,1167
SPXUSD,20100326,152000,1167,1167,1166,1167
SPXUSD,20100326,152100,1166,1168,1166,1166
SPXUSD,20100326,152200,1167,1167,1167,1167
SPXUSD,20100326,152300,1167,1167,1166,1166
SPXUSD,20100326,152400,1166,1167,1166,1167
SPXUSD,20100326,152500,1168,1168,1166,1167
SPXUSD,20100326,152600,1167,1167,1167,1167
SPXUSD,20100326,152700,1168,1168,1167,1167
SPXUSD,20100326,152800,1167,1168,1166,1166
SPXUSD,20100326,152900,1166,1167,1166,1167
SPXUSD,20100326,153000,1167,1168,1167,1168
SPXUSD,20100326,153100,1168,1168,1167,1167
SPXUSD,20100326,153200,1168,1168,1166,1166
SPXUSD,20100326,153300,1166,1167,1166,1167
SPXUSD,20100326,153400,1167,1168,1167,1167
SPXUSD,20100326,153500,1168,1168,1166,1167
SPXUSD,20100326,153600,1168,1168,1166,1168
SPXUSD,20100326,153700,1168,1168,1166,1166
SPXUSD,20100326,153800,1167,1167,1166,1166
SPXUSD,20100326,153900,1167,1168,1166,1168
SPXUSD,20100326,154000,1167,1168,1165,1166
SPXUSD,20100326,154100,1167,1167,1166,1167
SPXUSD,20100326,154200,1166,1167,1166,1167
SPXUSD,20100326,154300,1167,1167,1165,1167
SPXUSD,20100326,154400,1167,1167,1165,1167
SPXUSD,20100326,154500,1166,1166,1166,1166
SPXUSD,20100326,154600,1167,1167,1165,1166
SPXUSD,20100326,154700,1166,1167,1166,1166
SPXUSD,20100326,154800,1166,1167,1166,1167
SPXUSD,20100326,154900,1166,1167,1166,1167
SPXUSD,20100326,155000,1167,1167,1166,1167
SPXUSD,20100326,155100,1167,1167,1166,1167
SPXUSD,20100326,155200,1166,1166,1166,1166
SPXUSD,20100326,155300,1166,1167,1165,1166
SPXUSD,20100326,155400,1166,1167,1165,1165
SPXUSD,20100326,155500,1166,1166,1165,1165
SPXUSD,20100326,155600,1166,1167,1165,1167
SPXUSD,20100326,155700,1165,1166,1165,1166
SPXUSD,20100326,155800,1167,1167,1165,1165
SPXUSD,20100326,155900,1167,1167,1166,1167
SPXUSD,20100326,160000,1165,1167,1165,1166
SPXUSD,20100326,160100,1165,1166,1165,1166
SPXUSD,20100326,160200,1166,1167,1165,1166
SPXUSD,20100326,160300,1167,1167,1166,1167
SPXUSD,20100326,160400,1167,1167,1166,1166
SPXUSD,20100326,160500,1166,1167,1165,1167
SPXUSD,20100326,160600,1167,1167,1166,1167
SPXUSD,20100326,160700,1167,1167,1166,1166
SPXUSD,20100326,160800,1167,1168,1167,1167
SPXUSD,20100326,160900,1166,1167,1166,1167
SPXUSD,20100326,161000,1167,1167,1166,1166
SPXUSD,20100326,161100,1165,1167,1165,1165
SPXUSD,20100326,161200,1167,1167,1166,1166
SPXUSD,20100326,161300,1166,1167,1166,1167
SPXUSD,20100326,161400,1165,1166,1165,1165
SPXUSD,20100326,161500,1166,1166,1166,1166
SPXUSD,20100326,161600,1165,1166,1165,1166
SPXUSD,20100326,161700,1167,1167,1165,1165
SPXUSD,20100326,161800,1165,1167,1165,1167
SPXUSD,20100326,161900,1166,1166,1166,1166
SPXUSD,20100326,162000,1166,1166,1164,1164
SPXUSD,20100326,162100,1164,1164,1164,1164
SPXUSD,20100326,162200,1163,1165,1162,1164
SPXUSD,20100326,162300,1164,1164,1163,1163
SPXUSD,20100326,162400,1165,1165,1163,1164
SPXUSD,20100326,162500,1164,1164,1163,1163
SPXUSD,20100326,162600,1163,1164,1162,1163
SPXUSD,20100326,162700,1162,1162,1161,1162
SPXUSD,20100326,162800,1163,1163,1162,1162
SPXUSD,20100326,162900,1162,1162,1162,1162
SPXUSD,20100326,163000,1161,1163,1161,1163
SPXUSD,20100326,163100,1161,1163,1161,1163
SPXUSD,20100326,163200,1161,1162,1160,1160
SPXUSD,20100326,163300,1162,1162,1161,1162
SPXUSD,20100326,163400,1162,1163,1161,1161
SPXUSD,20100326,163500,1161,1162,1161,1161
SPXUSD,20100326,163600,1162,1162,1160,1160
SPXUSD,20100326,163700,1161,1161,1160,1160
SPXUSD,20100326,163800,1161,1162,1161,1162
SPXUSD,20100326,163900,1162,1162,1161,1162
SPXUSD,20100326,164000,1161,1163,1160,1162
SPXUSD,20100326,164100,1160,1161,1160,1161
SPXUSD,20100326,164200,1161,1162,1161,1162
SPXUSD,20100326,164300,1161,1162,1161,1162
SPXUSD,20100326,164400,1163,1163,1161,1161
SPXUSD,20100326,164500,1162,1162,1162,1162
SPXUSD,20100326,164600,1162,1162,1161,1161
SPXUSD,20100326,164700,1161,1162,1161,1162
SPXUSD,20100326,164800,1160,1161,1160,1161
SPXUSD,20100326,164900,1161,1161,1160,1161
SPXUSD,20100326,165000,1160,1161,1160,1160
SPXUSD,20100326,165100,1162,1162,1161,1161
SPXUSD,20100326,165200,1161,1161,1160,1161
SPXUSD,20100326,165300,1162,1162,1161,1161
SPXUSD,20100326,165400,1161,1161,1160,1160
SPXUSD,20100326,165500,1161,1162,1159,1160
SPXUSD,20100326,165600,1159,1159,1158,1159
SPXUSD,20100326,165700,1159,1160,1159,1160
SPXUSD,20100326,165800,1159,1159,1159,1159
SPXUSD,20100326,165900,1159,1160,1159,1160
SPXUSD,20100326,170000,1160,1160,1159,1159
SPXUSD,20100326,170100,1159,1160,1159,1160
SPXUSD,20100326,170200,1159,1160,1159,1159
SPXUSD,20100326,170300,1159,1160,1159,1159
SPXUSD,20100326,170400,1160,1160,1158,1158
SPXUSD,20100326,170500,1160,1160,1158,1158
SPXUSD,20100326,170600,1158,1159,1158,1158
SPXUSD,20100326,170700,1158,1159,1156,1158
SPXUSD,20100326,170800,1156,1156,1156,1156
SPXUSD,20100326,170900,1157,1157,1155,1156
SPXUSD,20100326,171000,1156,1157,1155,1157
SPXUSD,20100326,171100,1157,1158,1156,1158
SPXUSD,20100326,171200,1158,1158,1158,1158
SPXUSD,20100326,171300,1158,1159,1158,1158
SPXUSD,20100326,171400,1157,1157,1156,1157
SPXUSD,20100326,171500,1157,1159,1157,1159
SPXUSD,20100326,171600,1159,1159,1158,1158
SPXUSD,20100326,171700,1158,1159,1157,1157
SPXUSD,20100326,171800,1157,1159,1157,1157
SPXUSD,20100326,171900,1158,1159,1157,1159
SPXUSD,20100326,172000,1158,1158,1158,1158
SPXUSD,20100326,172100,1158,1160,1158,1160
SPXUSD,20100326,172200,1159,1159,1158,1158
SPXUSD,20100326,172300,1160,1160,1159,1160
SPXUSD,20100326,172400,1160,1160,1159,1159
SPXUSD,20100326,172500,1158,1158,1158,1158
SPXUSD,20100326,172600,1159,1160,1158,1159
SPXUSD,20100326,172700,1160,1160,1159,1159
SPXUSD,20100326,172800,1160,1160,1159,1160
SPXUSD,20100326,172900,1158,1160,1158,1160
SPXUSD,20100326,173000,1159,1160,1158,1158
SPXUSD,20100326,173100,1158,1159,1158,1158
SPXUSD,20100326,173200,1158,1159,1158,1159
SPXUSD,20100326,173300,1158,1159,1158,1159
SPXUSD,20100326,173400,1159,1159,1157,1158
SPXUSD,20100326,173500,1157,1160,1157,1158
SPXUSD,20100326,173600,1159,1159,1159,1159
SPXUSD,20100326,173700,1158,1161,1158,1160
SPXUSD,20100326,173800,1160,1160,1159,1159
SPXUSD,20100326,173900,1159,1161,1158,1159
SPXUSD,20100326,174000,1160,1161,1159,1160
SPXUSD,20100326,174100,1159,1160,1159,1160
SPXUSD,20100326,174200,1161,1161,1160,1160
SPXUSD,20100326,174300,1161,1161,1160,1161
SPXUSD,20100326,174400,1159,1160,1159,1159
SPXUSD,20100326,174500,1159,1160,1158,1159
SPXUSD,20100326,174600,1159,1160,1158,1160
SPXUSD,20100326,174700,1159,1159,1158,1158
SPXUSD,20100326,174800,1158,1158,1158,1158
SPXUSD,20100326,174900,1159,1160,1159,1159
SPXUSD,20100326,175000,1159,1160,1159,1160
SPXUSD,20100326,175100,1159,1159,1159,1159
SPXUSD,20100326,175200,1159,1159,1158,1158
SPXUSD,20100326,175300,1159,1159,1158,1159
SPXUSD,20100326,175400,1158,1160,1158,1158
SPXUSD,20100326,175500,1159,1159,1158,1158
SPXUSD,20100326,175600,1158,1160,1158,1160
SPXUSD,20100326,175700,1159,1159,1158,1159
SPXUSD,20100326,175800,1160,1160,1158,1158
SPXUSD,20100326,175900,1159,1159,1158,1159
SPXUSD,20100326,180000,1159,1160,1158,1158
SPXUSD,20100326,180100,1159,1159,1158,1159
SPXUSD,20100326,180200,1158,1158,1157,1157
SPXUSD,20100326,180300,1156,1159,1156,1159
SPXUSD,20100326,180400,1157,1158,1157,1157
SPXUSD,20100326,180500,1157,1158,1157,1158
SPXUSD,20100326,180600,1158,1160,1158,1159
SPXUSD,20100326,180700,1159,1159,1159,1159
SPXUSD,20100326,180800,1159,1159,1158,1158
SPXUSD,20100326,180900,1159,1160,1159,1159
SPXUSD,20100326,181000,1159,1159,1159,1159
SPXUSD,20100326,181100,1159,1159,1158,1159
SPXUSD,20100326,181200,1159,1160,1159,1160
SPXUSD,20100326,181300,1159,1161,1159,1161
SPXUSD,20100326,181400,1159,1159,1158,1159
SPXUSD,20100326,181500,1159,1159,1158,1159
SPXUSD,20100326,181600,1158,1160,1158,1159
SPXUSD,20100326,181700,1159,1160,1157,1160
SPXUSD,20100326,181800,1159,1161,1158,1161
SPXUSD,20100326,181900,1160,1161,1160,1160
SPXUSD,20100326,182000,1160,1161,1159,1160
SPXUSD,20100326,182100,1161,1161,1160,1160
SPXUSD,20100326,182200,1160,1160,1159,1160
SPXUSD,20100326,182300,1159,1159,1159,1159
SPXUSD,20100326,182400,1160,1160,1160,1160
SPXUSD,20100326,182500,1160,1160,1159,1159
SPXUSD,20100326,182600,1159,1160,1159,1160
SPXUSD,20100326,182700,1160,1162,1160,1161
SPXUSD,20100326,182800,1160,1161,1160,1160
SPXUSD,20100326,182900,1161,1162,1160,1161
SPXUSD,20100326,183000,1160,1162,1160,1162
SPXUSD,20100326,183100,1163,1163,1160,1162
SPXUSD,20100326,183200,1162,1162,1161,1162
SPXUSD,20100326,183300,1161,1163,1160,1161
SPXUSD,20100326,183400,1162,1162,1161,1161
SPXUSD,20100326,183500,1161,1161,1160,1161
SPXUSD,20100326,183600,1161,1162,1160,1161
SPXUSD,20100326,183700,1160,1162,1160,1162
SPXUSD,20100326,183800,1162,1163,1162,1163
SPXUSD,20100326,183900,1161,1162,1161,1161
SPXUSD,20100326,184000,1161,1162,1161,1162
SPXUSD,20100326,184100,1161,1163,1161,1162
SPXUSD,20100326,184200,1163,1163,1161,1161
SPXUSD,20100326,184300,1161,1163,1161,1163
SPXUSD,20100326,184400,1163,1163,1160,1162
SPXUSD,20100326,184500,1161,1162,1160,1160
SPXUSD,20100326,184600,1161,1161,1161,1161
SPXUSD,20100326,184700,1162,1162,1159,1161
SPXUSD,20100326,184800,1160,1161,1159,1161
SPXUSD,20100326,184900,1161,1162,1159,1161
SPXUSD,20100326,185000,1160,1161,1159,1160
SPXUSD,20100326,185100,1160,1161,1159,1160
SPXUSD,20100326,185200,1160,1160,1159,1160
SPXUSD,20100326,185300,1160,1161,1159,1159
SPXUSD,20100326,185400,1160,1161,1160,1161
SPXUSD,20100326,185500,1161,1161,1160,1160
SPXUSD,20100326,185600,1161,1161,1159,1159
SPXUSD,20100326,185700,1159,1160,1159,1160
SPXUSD,20100326,185800,1161,1161,1160,1161
SPXUSD,20100326,185900,1161,1161,1159,1159
SPXUSD,20100326,190000,1160,1161,1160,1161
SPXUSD,20100326,190100,1160,1160,1159,1159
SPXUSD,20100326,190200,1161,1161,1160,1161
SPXUSD,20100326,190300,1161,1161,1160,1160
SPXUSD,20100326,190400,1161,1162,1160,1161
SPXUSD,20100326,190500,1160,1161,1160,1161
SPXUSD,20100326,190600,1160,1161,1159,1161
SPXUSD,20100326,190700,1161,1161,1159,1160
SPXUSD,20100326,190800,1159,1161,1159,1159
SPXUSD,20100326,190900,1160,1160,1160,1160
SPXUSD,20100326,191000,1159,1159,1159,1159
SPXUSD,20100326,191100,1159,1160,1159,1159
SPXUSD,20100326,191200,1160,1161,1159,1159
SPXUSD,20100326,191300,1161,1161,1159,1160
SPXUSD,20100326,191400,1161,1161,1160,1161
SPXUSD,20100326,191500,1161,1161,1160,1160
SPXUSD,20100326,191600,1161,1161,1160,1160
SPXUSD,20100326,191700,1161,1161,1160,1160
SPXUSD,20100326,191800,1161,1161,1160,1160
SPXUSD,20100326,191900,1161,1161,1160,1160
SPXUSD,20100326,192000,1160,1160,1159,1159
SPXUSD,20100326,192100,1160,1161,1160,1161
SPXUSD,20100326,192200,1159,1161,1159,1159
SPXUSD,20100326,192300,1159,1159,1159,1159
SPXUSD,20100326,192400,1159,1160,1158,1158
SPXUSD,20100326,192500,1160,1160,1159,1159
SPXUSD,20100326,192600,1158,1159,1158,1159
SPXUSD,20100326,192700,1160,1160,1159,1160
SPXUSD,20100326,192800,1158,1160,1158,1160
SPXUSD,20100326,192900,1160,1161,1159,1161
SPXUSD,20100326,193000,1159,1161,1159,1161
SPXUSD,20100326,193100,1160,1161,1160,1160
SPXUSD,20100326,193200,1161,1161,1160,1161
SPXUSD,20100326,193300,1161,1161,1159,1159
SPXUSD,20100326,193400,1160,1160,1159,1159
SPXUSD,20100326,193500,1159,1160,1159,1159
SPXUSD,20100326,193600,1159,1160,1159,1160
SPXUSD,20100326,193700,1159,1161,1159,1160
SPXUSD,20100326,193800,1160,1160,1159,1159
SPXUSD,20100326,193900,1160,1161,1160,1160
SPXUSD,20100326,194000,1161,1161,1159,1159
SPXUSD,20100326,194100,1160,1160,1159,1159
SPXUSD,20100326,194200,1161,1161,1160,1161
SPXUSD,20100326,194300,1160,1161,1160,1161
SPXUSD,20100326,194400,1159,1161,1159,1161
SPXUSD,20100326,194500,1159,1161,1159,1160
SPXUSD,20100326,194600,1160,1160,1159,1159
SPXUSD,20100326,194700,1160,1160,1159,1159
SPXUSD,20100326,194800,1159,1161,1159,1160
SPXUSD,20100326,194900,1161,1161,1160,1160
SPXUSD,20100326,195000,1160,1160,1160,1160
SPXUSD,20100326,195100,1159,1162,1159,1162
SPXUSD,20100326,195200,1162,1162,1160,1160
SPXUSD,20100326,195300,1161,1162,1161,1161
SPXUSD,20100326,195400,1161,1161,1160,1161
SPXUSD,20100326,195500,1161,1161,1160,1160
SPXUSD,20100326,195600,1160,1162,1160,1162
SPXUSD,20100326,195700,1160,1161,1160,1160
SPXUSD,20100326,195800,1161,1162,1161,1162
SPXUSD,20100326,195900,1161,1162,1161,1162
SPXUSD,20100326,200000,1160,1162,1160,1161
SPXUSD,20100326,200100,1161,1162,1160,1160
SPXUSD,20100326,200200,1161,1161,1161,1161
SPXUSD,20100326,200300,1162,1162,1160,1160
SPXUSD,20100326,200400,1161,1162,1161,1162
SPXUSD,20100326,200500,1161,1162,1161,1162
SPXUSD,20100326,200600,1161,1162,1160,1162
SPXUSD,20100326,200700,1162,1162,1162,1162
SPXUSD,20100326,200800,1162,1162,1161,1161
SPXUSD,20100326,200900,1162,1162,1161,1161
SPXUSD,20100326,201000,1161,1163,1160,1162
SPXUSD,20100326,201100,1161,1162,1161,1162
SPXUSD,20100326,201200,1162,1162,1161,1161
SPXUSD,20100326,201300,1161,1163,1161,1163
SPXUSD,20100326,201400,1162,1163,1162,1163
NDQUSD,20100326,000100,1943,1943,1942,1943
NDQUSD,20100326,000300,1943,1944,1942,1942
NDQUSD,20100326,000400,1942,1943,1942,1942
NDQUSD,20100326,000500,1943,1943,1942,1943
NDQUSD,20100326,000600,1943,1943,1942,1942
NDQUSD,20100326,000700,1943,1943,1942,1942
NDQUSD,20100326,000800,1943,1943,1942,1942
NDQUSD,20100326,001000,1943,1943,1942,1942
NDQUSD,20100326,001200,1944,1944,1943,1943
NDQUSD,20100326,001600,1943,1944,1943,1943
NDQUSD,20100326,001700,1943,1944,1943,1943
NDQUSD,20100326,001800,1944,1944,1943,1943
NDQUSD,20100326,001900,1943,1943,1943,1943
NDQUSD,20100326,002000,1942,1943,1942,1943
NDQUSD,20100326,002100,1943,1943,1942,1942
NDQUSD,20100326,002400,1943,1943,1942,1943
NDQUSD,20100326,002500,1942,1943,1942,1943
NDQUSD,20100326,002700,1942,1944,1942,1942
NDQUSD,20100326,002900,1943,1943,1943,1943
NDQUSD,20100326,003000,1944,1944,1943,1943
NDQUSD,20100326,003200,1942,1944,1942,1944
NDQUSD,20100326,003300,1944,1944,1943,1943
NDQUSD,20100326,003500,1943,1944,1942,1942
NDQUSD,20100326,003700,1943,1943,1942,1942
NDQUSD,20100326,003800,1944,1944,1943,1944
NDQUSD,20100326,003900,1944,1944,1943,1944
NDQUSD,20100326,004000,1944,1944,1943,1943
NDQUSD,20100326,004100,1944,1944,1942,1942
NDQUSD,20100326,004200,1942,1942,1942,1942
NDQUSD,20100326,004300,1942,1943,1942,1943
NDQUSD,20100326,004500,1943,1943,1943,1943
NDQUSD,20100326,004600,1941,1942,1941,1942
NDQUSD,20100326,004700,1941,1943,1941,1943
NDQUSD,20100326,004800,1942,1942,1942,1942
NDQUSD,20100326,004900,1942,1942,1941,1941
NDQUSD,20100326,005000,1941,1942,1941,1942
NDQUSD,20100326,005300,1943,1943,1942,1942
NDQUSD,20100326,005400,1942,1943,1941,1941
NDQUSD,20100326,005500,1942,1942,1942,1942
NDQUSD,20100326,005600,1941,1942,1941,1942
NDQUSD,20100326,005700,1942,1942,1941,1941
NDQUSD,20100326,005800,1942,1942,1941,1941
NDQUSD,20100326,010000,1942,1942,1941,1942
NDQUSD,20100326,010100,1942,1942,1941,1941
NDQUSD,20100326,010200,1942,1942,1941,1941
NDQUSD,20100326,010300,1942,1942,1941,1942
NDQUSD,20100326,010400,1941,1943,1941,1943
NDQUSD,20100326,010500,1942,1942,1941,1941
NDQUSD,20100326,010600,1943,1943,1941,1942
NDQUSD,20100326,010700,1942,1943,1941,1941
NDQUSD,20100326,010800,1941,1942,1941,1942
NDQUSD,20100326,010900,1941,1942,1941,1942
NDQUSD,20100326,011100,1941,1943,1941,1943
NDQUSD,20100326,011400,1943,1943,1941,1943
NDQUSD,20100326,011700,1942,1942,1941,1941
NDQUSD,20100326,011800,1941,1942,1941,1942
NDQUSD,20100326,012000,1943,1943,1941,1941
NDQUSD,20100326,012100,1941,1942,1941,1942
NDQUSD,20100326,012300,1941,1941,1941,1941
NDQUSD,20100326,012500,1943,1943,1942,1942
NDQUSD,20100326,012700,1941,1943,1941,1941
NDQUSD,20100326,012800,1941,1941,1941,1941
NDQUSD,20100326,013000,1941,1942,1941,1942
NDQUSD,20100326,013200,1941,1942,1941,1942
NDQUSD,20100326,013300,1941,1942,1941,1942
NDQUSD,20100326,013400,1941,1942,1941,1942
NDQUSD,20100326,013500,1941,1942,1941,1942
NDQUSD,20100326,013600,1941,1942,1941,1942
NDQUSD,20100326,013800,1943,1943,1942,1942
NDQUSD,20100326,013900,1944,1944,1942,1942
NDQUSD,20100326,014000,1944,1944,1943,1943
NDQUSD,20100326,014300,1943,1944,1942,1943
NDQUSD,20100326,014400,1943,1944,1942,1944
NDQUSD,20100326,014500,1942,1943,1942,1943
NDQUSD,20100326,014600,1943,1944,1943,1943
NDQUSD,20100326,014700,1944,1944,1942,1942
NDQUSD,20100326,014800,1942,1944,1942,1944
NDQUSD,20100326,014900,1944,1944,1943,1944
NDQUSD,20100326,015100,1944,1944,1943,1943
NDQUSD,20100326,015200,1942,1944,1942,1944
NDQUSD,20100326,015300,1944,1944,1943,1943
NDQUSD,20100326,015600,1945,1945,1944,1945
NDQUSD,20100326,015800,1943,1943,1943,1943
NDQUSD,20100326,015900,1943,1944,1943,1943
NDQUSD,20100326,020000,1943,1943,1943,1943
NDQUSD,20100326,020200,1943,1943,1943,1943
NDQUSD,20100326,020300,1944,1944,1943,1944
NDQUSD,20100326,020400,1944,1944,1943,1943
NDQUSD,20100326,020600,1944,1945,1944,1945
NDQUSD,20100326,020700,1945,1945,1943,1943
NDQUSD,20100326,020900,1944,1944,1944,1944
NDQUSD,20100326,021100,1944,1944,1943,1943
NDQUSD,20100326,021300,1943,1944,1943,1943
NDQUSD,20100326,021400,1943,1945,1943,1945
NDQUSD,20100326,021500,1943,1945,1943,1943
NDQUSD,20100326,021600,1944,1945,1943,1943
NDQUSD,20100326,021700,1944,1945,1943,1945
NDQUSD,20100326,021800,1945,1946,1944,1946
NDQUSD,20100326,021900,1944,1945,1944,1945
NDQUSD,20100326,022100,1946,1946,1944,1944
NDQUSD,20100326,022200,1945,1946,1944,1944
NDQUSD,20100326,022300,1946,1946,1945,1945
NDQUSD,20100326,022500,1944,1945,1944,1944
NDQUSD,20100326,022600,1944,1946,1944,1945
NDQUSD,20100326,022700,1945,1945,1944,1944
NDQUSD,20100326,022800,1945,1946,1944,1946
NDQUSD,20100326,023100,1945,1946,1944,1946
NDQUSD,20100326,023200,1945,1946,1945,1945
NDQUSD,20100326,023300,1944,1946,1944,1946
NDQUSD,20100326,023400,1946,1946,1945,1946
NDQUSD,20100326,023500,1946,1946,1945,1945
NDQUSD,20100326,023600,1946,1947,1946,1947
NDQUSD,20100326,023800,1945,1946,1945,1945
NDQUSD,20100326,023900,1946,1946,1946,1946
NDQUSD,20100326,024200,1945,1945,1945,1945
NDQUSD,20100326,024400,1945,1947,1945,1947
NDQUSD,20100326,024500,1946,1947,1945,1947
NDQUSD,20100326,024600,1946,1947,1946,1946
NDQUSD,20100326,024700,1945,1946,1945,1946
NDQUSD,20100326,024800,1945,1946,1945,1945
NDQUSD,20100326,024900,1946,1946,1945,1945
NDQUSD,20100326,025200,1945,1947,1945,1947
NDQUSD,20100326,025300,1947,1947,1946,1947
NDQUSD,20100326,025400,1947,1947,1945,1945
NDQUSD,20100326,025600,1945,1946,1945,1945
NDQUSD,20100326,025700,1946,1946,1946,1946
NDQUSD,20100326,025800,1946,1946,1946,1946
NDQUSD,20100326,025900,1946,1947,1946,1947
NDQUSD,20100326,030000,1946,1948,1946,1946
NDQUSD,20100326,030200,1947,1947,1946,1947
NDQUSD,20100326,030300,1947,1948,1947,1948
NDQUSD,20100326,030400,1946,1948,1946,1947
NDQUSD,20100326,030700,1947,1948,1947,1947
NDQUSD,20100326,030800,1948,1948,1947,1947
NDQUSD,20100326,030900,1947,1948,1947,1947
NDQUSD,20100326,031000,1947,1947,1946,1946
NDQUSD,20100326,031100,1947,1947,1946,1947
NDQUSD,20100326,031200,1946,1947,1946,1946
NDQUSD,20100326,031300,1947,1948,1946,1947
NDQUSD,20100326,031400,1947,1947,1946,1946
NDQUSD,20100326,031500,1946,1947,1946,1947
NDQUSD,20100326,031600,1948,1948,1947,1947
NDQUSD,20100326,031700,1947,1947,1947,1947
NDQUSD,20100326,031900,1947,1948,1947,1948
NDQUSD,20100326,032000,1948,1948,1948,1948
NDQUSD,20100326,032100,1947,1947,1947,1947
NDQUSD,20100326,032200,1948,1948,1947,1948
NDQUSD,20100326,032400,1948,1948,1948,1948
NDQUSD,20100326,032600,1948,1948,1947,1947
NDQUSD,20100326,032700,1947,1948,1947,1947
NDQUSD,20100326,032800,1947,1947,1947,1947
NDQUSD,20100326,033000,1946,1948,1946,1948
NDQUSD,20100326,033100,1948,1948,1946,1948
NDQUSD,20100326,033200,1947,1947,1947,1947
NDQUSD,20100326,033400,1948,1948,1947,1947
NDQUSD,20100326,033500,1947,1948,1947,1947
NDQUSD,20100326,033600,1948,1949,1948,1948
NDQUSD,20100326,033800,1947,1947,1947,1947
NDQUSD,20100326,033900,1947,1949,1947,1949
NDQUSD,20100326,034000,1949,1949,1947,1947
NDQUSD,20100326,034100,1949,1949,1948,1949
NDQUSD,20100326,034200,1948,1948,1948,1948
NDQUSD,20100326,034300,1947,1948,1947,1948
NDQUSD,20100326,034400,1948,1948,1947,1948
NDQUSD,20100326,034500,1949,1949,1948,1948
NDQUSD,20100326,034600,1948,1949,1947,1947
NDQUSD,20100326,034900,1948,1949,1947,1948
NDQUSD,20100326,035100,1947,1949,1947,1949
NDQUSD,20100326,035200,1950,1950,1948,1949
NDQUSD,20100326,035400,1948,1950,1948,1949
NDQUSD,20100326,035600,1949,1949,1949,1949
NDQUSD,20100326,035800,1948,1949,1948,1949
NDQUSD,20100326,035900,1948,1949,1948,1949
NDQUSD,20100326,040000,1948,1948,1948,1948
NDQUSD,20100326,040100,1948,1949,1948,1948
NDQUSD,20100326,040200,1949,1949,1948,1949
NDQUSD,20100326,040300,1949,1949,1948,1948
NDQUSD,20100326,040500,1948,1948,1948,1948
NDQUSD,20100326,040600,1948,1949,1948,1949
NDQUSD,20100326,040800,1948,1949,1948,1949
NDQUSD,20100326,041000,1948,1948,1947,1947
NDQUSD,20100326,041100,1949,1949,1947,1947
NDQUSD,20100326,041200,1948,1948,1948,1948
NDQUSD,20100326,041300,1949,1949,1947,1947
NDQUSD,20100326,041500,1949,1949,1947,1947
NDQUSD,20100326,041600,1948,1948,1948,1948
NDQUSD,20100326,041700,1949,1949,1948,1948
NDQUSD,20100326,041800,1949,1949,1948,1948
NDQUSD,20100326,042000,1948,1948,1948,1948
NDQUSD,20100326,042100,1948,1949,1948,1948
NDQUSD,20100326,042200,1948,1949,1947,1948
NDQUSD,20100326,042300,1949,1949,1947,1948
NDQUSD,20100326,042500,1947,1949,1947,1948
NDQUSD,20100326,042700,1949,1949,1947,1947
NDQUSD,20100326,042800,1948,1948,1948,1948
NDQUSD,20100326,042900,1947,1948,1947,1948
NDQUSD,20100326,043000,1948,1948,1948,1948
NDQUSD,20100326,043100,1947,1948,1947,1947
NDQUSD,20100326,043300,1948,1949,1948,1949
NDQUSD,20100326,043400,1948,1948,1947,1947
NDQUSD,20100326,043500,1949,1949,1949,1949
NDQUSD,20100326,043600,1948,1949,1948,1949
NDQUSD,20100326,043700,1948,1949,1948,1949
NDQUSD,20100326,043900,1948,1949,1948,1948
NDQUSD,20100326,044000,1949,1949,1947,1947
NDQUSD,20100326,044200,1948,1949,1948,1948
NDQUSD,20100326,044300,1948,1948,1948,1948
NDQUSD,20100326,044500,1948,1949,1948,1948
NDQUSD,20100326,044600,1948,1949,1948,1949
NDQUSD,20100326,044700,1950,1950,1948,1949
NDQUSD,20100326,044800,1948,1950,1948,1950
NDQUSD,20100326,045000,1948,1949,1948,1949
NDQUSD,20100326,045100,1949,1949,1948,1949
NDQUSD,20100326,045200,1950,1950,1948,1948
NDQUSD,20100326,045400,1949,1950,1949,1950
NDQUSD,20100326,045600,1948,1949,1948,1949
NDQUSD,20100326,045700,1949,1949,1948,1948
NDQUSD,20100326,045900,1949,1949,1948,1949
NDQUSD,20100326,050200,1948,1949,1948,1949
NDQUSD,20100326,050300,1948,1948,1948,1948
NDQUSD,20100326,050400,1949,1949,1948,1948
NDQUSD,20100326,050500,1949,1949,1948,1948
NDQUSD,20100326,050600,1949,1949,1948,1948
NDQUSD,20100326,050700,1948,1949,1948,1948
NDQUSD,20100326,050800,1949,1949,1948,1948
NDQUSD,20100326,051100,1949,1949,1948,1948
NDQUSD,20100326,051200,1948,1949,1948,1949
NDQUSD,20100326,051300,1949,1949,1948,1948
NDQUSD,20100326,051400,1949,1949,1949,1949
NDQUSD,20100326,051600,1948,1948,1947,1947
NDQUSD,20100326,051700,1948,1949,1948,1948
NDQUSD,20100326,052000,1947,1948,1947,1948
NDQUSD,20100326,052100,1949,1949,1948,1948
NDQUSD,20100326,052200,1947,1949,1947,1947
NDQUSD,20100326,052300,1949,1949,1948,1948
NDQUSD,20100326,052500,1948,1949,1948,1949
NDQUSD,20100326,052700,1948,1949,1948,1949
NDQUSD,20100326,052800,1949,1949,1948,1949
NDQUSD,20100326,053000,1949,1949,1948,1949
NDQUSD,20100326,053100,1948,1949,1947,1947
NDQUSD,20100326,053200,1948,1949,1948,1949
NDQUSD,20100326,053300,1948,1948,1948,1948
NDQUSD,20100326,053600,1949,1950,1949,1950
NDQUSD,20100326,053700,1949,1949,1949,1949
NDQUSD,20100326,053800,1949,1949,1949,1949
NDQUSD,20100326,053900,1949,1949,1949,1949
NDQUSD,20100326,054000,1949,1949,1949,1949
NDQUSD,20100326,054100,1950,1950,1949,1949
NDQUSD,20100326,054200,1949,1949,1949,1949
NDQUSD,20100326,054300,1949,1949,1949,1949
NDQUSD,20100326,054400,1948,1949,1948,1948
NDQUSD,20100326,054500,1949,1950,1949,1950
NDQUSD,20100326,054700,1949,1949,1948,1948
NDQUSD,20100326,054900,1948,1949,1948,1949
NDQUSD,20100326,055000,1949,1949,1948,1948
NDQUSD,20100326,055100,1949,1950,1948,1948
NDQUSD,20100326,055200,1948,1949,1948,1948
NDQUSD,20100326,055400,1949,1949,1948,1949
NDQUSD,20100326,055500,1949,1950,1948,1950
NDQUSD,20100326,055800,1950,1950,1948,1949
NDQUSD,20100326,055900,1949,1950,1949,1950
NDQUSD,20100326,060000,1948,1950,1948,1949
NDQUSD,20100326,060100,1950,1950,1949,1950
NDQUSD,20100326,060200,1950,1950,1949,1950
NDQUSD,20100326,060300,1949,1950,1949,1950
NDQUSD,20100326,060400,1950,1950,1949,1950
NDQUSD,20100326,060500,1950,1950,1949,1950
NDQUSD,20100326,060600,1950,1950,1949,1949
NDQUSD,20100326,060700,1950,1950,1949,1949
NDQUSD,20100326,060800,1949,1949,1949,1949
NDQUSD,20100326,060900,1949,1949,1949,1949
NDQUSD,20100326,061000,1950,1950,1950,1950
NDQUSD,20100326,061100,1950,1950,1949,1949
NDQUSD,20100326,061200,1950,1950,1949,1949
NDQUSD,20100326,061300,1949,1950,1949,1950
NDQUSD,20100326,061700,1949,1950,1949,1950
NDQUSD,20100326,061800,1949,1950,1949,1950
NDQUSD,20100326,061900,1950,1950,1949,1949
NDQUSD,20100326,062100,1950,1950,1949,1950
NDQUSD,20100326,062200,1949,1950,1949,1950
NDQUSD,20100326,062300,1949,1951,1949,1949
NDQUSD,20100326,062800,1950,1950,1950,1950
NDQUSD,20100326,062900,1950,1950,1950,1950
NDQUSD,20100326,063100,1949,1950,1949,1950
NDQUSD,20100326,063200,1949,1950,1949,1949
NDQUSD,20100326,063300,1949,1949,1949,1949
NDQUSD,20100326,063500,1949,1949,1948,1949
NDQUSD,20100326,063700,1949,1950,1949,1950
NDQUSD,20100326,064400,1948,1949,1948,1949
NDQUSD,20100326,064500,1950,1950,1949,1949
NDQUSD,20100326,064700,1950,1950,1949,1950
NDQUSD,20100326,064800,1949,1950,1949,1950
NDQUSD,20100326,065000,1950,1950,1949,1949
NDQUSD,20100326,065100,1950,1950,1949,1949
NDQUSD,20100326,065300,1951,1951,1950,1950
NDQUSD,20100326,065400,1949,1951,1949,1951
NDQUSD,20100326,065500,1951,1951,1950,1950
NDQUSD,20100326,065600,1950,1951,1950,1950
NDQUSD,20100326,065700,1951,1951,1949,1950
NDQUSD,20100326,065800,1951,1951,1950,1950
NDQUSD,20100326,065900,1951,1951,1949,1951
NDQUSD,20100326,070000,1951,1951,1949,1949
NDQUSD,20100326,070100,1949,1950,1949,1950
NDQUSD,20100326,070200,1950,1951,1949,1950
NDQUSD,20100326,070300,1950,1950,1949,1950
NDQUSD,20100326,070400,1950,1950,1949,1950
NDQUSD,20100326,070500,1950,1951,1950,1950
NDQUSD,20100326,070600,1951,1951,1950,1950
NDQUSD,20100326,070700,1951,1952,1950,1950
NDQUSD,20100326,070800,1950,1952,1950,1952
NDQUSD,20100326,070900,1950,1951,1950,1950
NDQUSD,20100326,071000,1951,1951,1951,1951
NDQUSD,20100326,071200,1951,1952,1950,1951
NDQUSD,20100326,071400,1950,1952,1950,1951
NDQUSD,20100326,071500,1951,1952,1951,1952
NDQUSD,20100326,071600,1951,1951,1951,1951
NDQUSD,20100326,071700,1950,1951,1950,1951
NDQUSD,20100326,071800,1951,1951,1950,1951
NDQUSD,20100326,071900,1952,1952,1951,1951
NDQUSD,20100326,072000,1951,1951,1951,1951
NDQUSD,20100326,072100,1952,1952,1951,1951
NDQUSD,20100326,072400,1951,1952,1951,1952
NDQUSD,20100326,072500,1951,1952,1951,1952
NDQUSD,20100326,072600,1951,1951,1951,1951
NDQUSD,20100326,072700,1951,1951,1950,1951
NDQUSD,20100326,072800,1951,1952,1951,1952
NDQUSD,20100326,072900,1952,1952,1950,1951
NDQUSD,20100326,073000,1952,1952,1951,1952
NDQUSD,20100326,073200,1950,1951,1950,1951
NDQUSD,20100326,073300,1952,1952,1951,1951
NDQUSD,20100326,073400,1952,1952,1951,1951
NDQUSD,20100326,073500,1951,1952,1951,1951
NDQUSD,20100326,073600,1952,1952,1950,1950
NDQUSD,20100326,073700,1951,1952,1951,1952
NDQUSD,20100326,073800,1952,1952,1952,1952
NDQUSD,20100326,073900,1951,1952,1951,1952
NDQUSD,20100326,074000,1951,1952,1951,1952
NDQUSD,20100326,074100,1951,1951,1951,1951
NDQUSD,20100326,074200,1952,1952,1951,1951
NDQUSD,20100326,074300,1952,1952,1950,1950
NDQUSD,20100326,074400,1951,1952,1951,1951
NDQUSD,20100326,074600,1950,1950,1950,1950
NDQUSD,20100326,074700,1952,1952,1951,1951
NDQUSD,20100326,074800,1951,1952,1951,1951
NDQUSD,20100326,074900,1951,1953,1951,1953
NDQUSD,20100326,075000,1953,1953,1952,1952
NDQUSD,20100326,075100,1952,1953,1952,1952
NDQUSD,20100326,075200,1952,1952,1952,1952
NDQUSD,20100326,075300,1952,1953,1952,1952
NDQUSD,20100326,075400,1953,1953,1953,1953
NDQUSD,20100326,075500,1952,1953,1952,1953
NDQUSD,20100326,075600,1952,1952,1952,1952
NDQUSD,20100326,075700,1953,1953,1953,1953
NDQUSD,20100326,075900,1952,1953,1952,1952
NDQUSD,20100326,080000,1952,1952,1952,1952
NDQUSD,20100326,080100,1952,1954,1952,1954
NDQUSD,20100326,080200,1953,1954,1952,1954
NDQUSD,20100326,080300,1954,1955,1953,1955
NDQUSD,20100326,080400,1954,1955,1954,1955
NDQUSD,20100326,080500,1955,1955,1953,1954
NDQUSD,20100326,080600,1954,1954,1954,1954
NDQUSD,20100326,080700,1954,1955,1953,1953
NDQUSD,20100326,080800,1953,1954,1953,1953
NDQUSD,20100326,080900,1953,1954,1952,1952
NDQUSD,20100326,081000,1953,1954,1951,1951
NDQUSD,20100326,081100,1952,1953,1952,1953
NDQUSD,20100326,081200,1952,1953,1951,1951
NDQUSD,20100326,081300,1953,1953,1950,1951
NDQUSD,20100326,081400,1951,1952,1951,1951
NDQUSD,20100326,081500,1951,1952,1950,1950
NDQUSD,20100326,081600,1950,1951,1950,1951
NDQUSD,20100326,081700,1950,1951,1950,1951
NDQUSD,20100326,081800,1950,1951,1950,1951
NDQUSD,20100326,081900,1950,1951,1950,1950
NDQUSD,20100326,082000,1952,1952,1951,1951
NDQUSD,20100326,082100,1950,1952,1950,1951
NDQUSD,20100326,082200,1952,1952,1950,1952
NDQUSD,20100326,082300,1951,1951,1951,1951
NDQUSD,20100326,082400,1952,1952,1950,1951
NDQUSD,20100326,082500,1951,1952,1951,1952
NDQUSD,20100326,082600,1951,1953,1951,1953
NDQUSD,20100326,082700,1951,1951,1951,1951
NDQUSD,20100326,082800,1951,1952,1950,1950
NDQUSD,20100326,082900,1952,1952,1950,1950
NDQUSD,20100326,083000,1952,1952,1950,1950
NDQUSD,20100326,083100,1951,1952,1951,1951
NDQUSD,20100326,083200,1951,1951,1951,1951
NDQUSD,20100326,083300,1951,1951,1951,1951
NDQUSD,20100326,083400,1951,1951,1951,1951
NDQUSD,20100326,083500,1951,1951,1950,1950
NDQUSD,20100326,083600,1951,1951,1950,1950
NDQUSD,20100326,083700,1951,1951,1949,1950
NDQUSD,20100326,083800,1950,1951,1950,1951
NDQUSD,20100326,083900,1949,1950,1949,1950
NDQUSD,20100326,084000,1950,1951,1950,1951
NDQUSD,20100326,084100,1950,1951,1949,1949
NDQUSD,20100326,084200,1950,1951,1950,1951
NDQUSD,20100326,084300,1951,1951,1951,1951
NDQUSD,20100326,084400,1951,1952,1951,1951
NDQUSD,20100326,084500,1951,1951,1950,1950
NDQUSD,20100326,084600,1950,1951,1950,1951
NDQUSD,20100326,084700,1950,1951,1950,1950
NDQUSD,20100326,084800,1950,1951,1950,1951
NDQUSD,20100326,084900,1951,1952,1951,1951
NDQUSD,20100326,085000,1952,1952,1952,1952
NDQUSD,20100326,085100,1951,1951,1950,1950
NDQUSD,20100326,085200,1950,1951,1950,1951
NDQUSD,20100326,085300,1950,1952,1950,1952
NDQUSD,20100326,085500,1950,1951,1950,1951
NDQUSD,20100326,085600,1951,1951,1950,1950
NDQUSD,20100326,085700,1950,1951,1950,1951
NDQUSD,20100326,085800,1951,1951,1950,1951
NDQUSD,20100326,085900,1950,1951,1950,1951
NDQUSD,20100326,090000,1951,1952,1950,1952
NDQUSD,20100326,090100,1952,1952,1951,1951
NDQUSD,20100326,090200,1952,1952,1952,1952
NDQUSD,20100326,090300,1952,1953,1951,1953
NDQUSD,20100326,090400,1952,1952,1952,1952
NDQUSD,20100326,090500,1952,1953,1952,1953
NDQUSD,20100326,090600,1953,1953,1952,1952
NDQUSD,20100326,090700,1954,1954,1953,1954
NDQUSD,20100326,090800,1954,1954,1953,1954
NDQUSD,20100326,090900,1952,1954,1952,1952
NDQUSD,20100326,091000,1953,1953,1952,1952
NDQUSD,20100326,091100,1952,1953,1952,1953
NDQUSD,20100326,091200,1952,1952,1952,1952
NDQUSD,20100326,091300,1952,1952,1952,1952
NDQUSD,20100326,091400,1952,1953,1951,1952
NDQUSD,20100326,091500,1951,1952,1950,1950
NDQUSD,20100326,091600,1951,1952,1951,1952
NDQUSD,20100326,091700,1951,1952,1951,1952
NDQUSD,20100326,091800,1951,1951,1951,1951
NDQUSD,20100326,091900,1952,1952,1952,1952
NDQUSD,20100326,092000,1951,1953,1951,1953
NDQUSD,20100326,092200,1952,1954,1951,1953
NDQUSD,20100326,092300,1953,1953,1952,1952
NDQUSD,20100326,092400,1953,1953,1952,1952
NDQUSD,20100326,092500,1952,1954,1952,1952
NDQUSD,20100326,092600,1951,1951,1951,1951
NDQUSD,20100326,092700,1951,1952,1951,1952
NDQUSD,20100326,092800,1953,1953,1952,1953
NDQUSD,20100326,092900,1954,1954,1952,1952
NDQUSD,20100326,093000,1952,1953,1952,1952
NDQUSD,20100326,093100,1954,1954,1953,1953
NDQUSD,20100326,093200,1952,1953,1952,1952
NDQUSD,20100326,093400,1952,1954,1952,1954
NDQUSD,20100326,093500,1953,1953,1952,1953
NDQUSD,20100326,093600,1954,1954,1953,1953
NDQUSD,20100326,093700,1952,1952,1951,1952
NDQUSD,20100326,093800,1953,1953,1952,1953
NDQUSD,20100326,093900,1953,1954,1953,1954
NDQUSD,20100326,094000,1953,1953,1952,1952
NDQUSD,20100326,094200,1952,1953,1952,1953
NDQUSD,20100326,094300,1953,1953,1952,1952
NDQUSD,20100326,094400,1953,1953,1951,1952
NDQUSD,20100326,094500,1953,1953,1952,1953
NDQUSD,20100326,094600,1952,1953,1950,1951
NDQUSD,20100326,094700,1951,1954,1951,1954
NDQUSD,20100326,094800,1953,1954,1953,1954
NDQUSD,20100326,094900,1954,1954,1953,1953
NDQUSD,20100326,095000,1953,1954,1952,1954
NDQUSD,20100326,095100,1952,1953,1952,1953
NDQUSD,20100326,095200,1954,1954,1952,1954
NDQUSD,20100326,095300,1954,1954,1953,1953
NDQUSD,20100326,095400,1953,1953,1952,1952
NDQUSD,20100326,095500,1953,1953,1951,1951
NDQUSD,20100326,095600,1951,1951,1951,1951
NDQUSD,20100326,095700,1951,1953,1951,1951
NDQUSD,20100326,095800,1951,1953,1951,1953
NDQUSD,20100326,095900,1951,1952,1951,1952
NDQUSD,20100326,100000,1952,1952,1952,1952
NDQUSD,20100326,100100,1952,1952,1951,1951
NDQUSD,20100326,100200,1953,1953,1952,1952
NDQUSD,20100326,100300,1952,1953,1952,1953
NDQUSD,20100326,100400,1952,1952,1952,1952
NDQUSD,20100326,100500,1952,1952,1952,1952
NDQUSD,20100326,100700,1952,1952,1952,1952
NDQUSD,20100326,100800,1951,1952,1951,1951
NDQUSD,20100326,100900,1952,1952,1952,1952
NDQUSD,20100326,101000,1952,1952,1952,1952
NDQUSD,20100326,101100,1952,1952,1951,1952
NDQUSD,20100326,101200,1951,1952,1951,1952
NDQUSD,20100326,101300,1952,1952,1952,1952
NDQUSD,20100326,101400,1952,1953,1952,1952
NDQUSD,20100326,101500,1952,1953,1952,1952
NDQUSD,20100326,101600,1952,1953,1952,1953
NDQUSD,20100326,101700,1953,1953,1953,1953
NDQUSD,20100326,101800,1951,1952,1951,1952
NDQUSD,20100326,101900,1953,1954,1953,1953
NDQUSD,20100326,102000,1953,1953,1952,1952
NDQUSD,20100326,102100,1952,1952,1951,1951
NDQUSD,20100326,102200,1953,1953,1951,1953
NDQUSD,20100326,102300,1951,1952,1951,1952
NDQUSD,20100326,102400,1952,1952,1951,1951
NDQUSD,20100326,102500,1952,1952,1951,1952
NDQUSD,20100326,102600,1951,1952,1951,1951
NDQUSD,20100326,102700,1950,1951,1950,1951
NDQUSD,20100326,102800,1951,1951,1950,1950
NDQUSD,20100326,102900,1952,1952,1951,1951
NDQUSD,20100326,103000,1951,1951,1951,1951
NDQUSD,20100326,103100,1951,1951,1951,1951
NDQUSD,20100326,103200,1952,1952,1951,1951
NDQUSD,20100326,103300,1951,1952,1951,1951
NDQUSD,20100326,103400,1951,1952,1951,1952
NDQUSD,20100326,103500,1952,1952,1950,1951
NDQUSD,20100326,103600,1951,1952,1951,1951
NDQUSD,20100326,103800,1952,1952,1951,1951
NDQUSD,20100326,103900,1952,1952,1951,1951
NDQUSD,20100326,104000,1951,1952,1951,1952
NDQUSD,20100326,104200,1951,1953,1951,1953
NDQUSD,20100326,104300,1952,1952,1951,1951
NDQUSD,20100326,104400,1952,1952,1951,1951
NDQUSD,20100326,104500,1953,1953,1952,1952
NDQUSD,20100326,104600,1952,1953,1951,1952
NDQUSD,20100326,104700,1953,1953,1952,1952
NDQUSD,20100326,104800,1953,1953,1952,1952
NDQUSD,20100326,104900,1952,1953,1952,1953
NDQUSD,20100326,105100,1952,1952,1951,1951
NDQUSD,20100326,105200,1952,1954,1952,1953
NDQUSD,20100326,105300,1951,1953,1951,1953
NDQUSD,20100326,105400,1952,1952,1951,1951
NDQUSD,20100326,105600,1952,1952,1950,1950
NDQUSD,20100326,105700,1951,1951,1951,1951
NDQUSD,20100326,105900,1950,1951,1950,1951
NDQUSD,20100326,110000,1950,1951,1950,1951
NDQUSD,20100326,110100,1951,1951,1951,1951
NDQUSD,20100326,110200,1951,1951,1951,1951
NDQUSD,20100326,110300,1952,1952,1951,1951
NDQUSD,20100326,110400,1951,1953,1951,1953
NDQUSD,20100326,110500,1953,1953,1951,1951
NDQUSD,20100326,110700,1952,1953,1952,1953
NDQUSD,20100326,110800,1951,1953,1951,1951
NDQUSD,20100326,110900,1953,1953,1952,1952
NDQUSD,20100326,111000,1952,1953,1952,1953
NDQUSD,20100326,111100,1953,1953,1953,1953
NDQUSD,20100326,111200,1952,1954,1952,1952
NDQUSD,20100326,111300,1953,1954,1952,1952
NDQUSD,20100326,111400,1954,1954,1952,1953
NDQUSD,20100326,111500,1954,1955,1954,1955
NDQUSD,20100326,111600,1955,1955,1953,1955
NDQUSD,20100326,111700,1954,1956,1954,1955
NDQUSD,20100326,111800,1955,1955,1955,1955
NDQUSD,20100326,111900,1954,1955,1954,1955
NDQUSD,20100326,112000,1956,1956,1955,1956
NDQUSD,20100326,112100,1955,1956,1955,1956
NDQUSD,20100326,112200,1955,1956,1955,1956
NDQUSD,20100326,112300,1955,1956,1954,1956
NDQUSD,20100326,112400,1955,1956,1955,1956
NDQUSD,20100326,112500,1954,1956,1954,1956
NDQUSD,20100326,112600,1957,1957,1956,1956
NDQUSD,20100326,112700,1956,1957,1955,1955
NDQUSD,20100326,112800,1956,1956,1955,1956
NDQUSD,20100326,112900,1955,1956,1955,1956
NDQUSD,20100326,113000,1956,1956,1955,1955
NDQUSD,20100326,113100,1955,1956,1954,1955
NDQUSD,20100326,113200,1956,1956,1955,1955
NDQUSD,20100326,113300,1956,1956,1954,1954
NDQUSD,20100326,113500,1955,1955,1955,1955
NDQUSD,20100326,113600,1955,1955,1955,1955
NDQUSD,20100326,113700,1954,1955,1954,1954
NDQUSD,20100326,113800,1954,1955,1954,1955
NDQUSD,20100326,113900,1954,1954,1954,1954
NDQUSD,20100326,114100,1953,1954,1953,1954
NDQUSD,20100326,114200,1954,1955,1954,1954
NDQUSD,20100326,114300,1954,1955,1954,1955
NDQUSD,20100326,114500,1954,1954,1954,1954
NDQUSD,20100326,114700,1954,1956,1954,1956
NDQUSD,20100326,114800,1955,1956,1955,1955
NDQUSD,20100326,114900,1954,1954,1953,1953
NDQUSD,20100326,115000,1953,1954,1953,1953
NDQUSD,20100326,115100,1954,1954,1953,1953
NDQUSD,20100326,115200,1954,1954,1953,1953
NDQUSD,20100326,115300,1954,1954,1953,1953
NDQUSD,20100326,115400,1954,1954,1953,1953
NDQUSD,20100326,115500,1955,1955,1954,1954
NDQUSD,20100326,115600,1955,1955,1955,1955
NDQUSD,20100326,115700,1954,1955,1954,1955
NDQUSD,20100326,115800,1954,1956,1954,1954
NDQUSD,20100326,115900,1955,1955,1954,1954
NDQUSD,20100326,120000,1956,1956,1954,1954
NDQUSD,20100326,120100,1955,1955,1955,1955
NDQUSD,20100326,120200,1955,1956,1955,1956
NDQUSD,20100326,120300,1956,1956,1956,1956
NDQUSD,20100326,120400,1956,1956,1955,1956
NDQUSD,20100326,120500,1955,1955,1955,1955
NDQUSD,20100326,120600,1955,1956,1955,1956
NDQUSD,20100326,120700,1955,1956,1955,1956
NDQUSD,20100326,120800,1957,1958,1956,1956
NDQUSD,20100326,120900,1957,1957,1956,1957
NDQUSD,20100326,121000,1956,1957,1956,1957
NDQUSD,20100326,121100,1956,1957,1955,1957
NDQUSD,20100326,121200,1956,1958,1956,1957
NDQUSD,20100326,121300,1958,1958,1956,1956
NDQUSD,20100326,121400,1956,1957,1956,1956
NDQUSD,20100326,121500,1957,1957,1956,1956
NDQUSD,20100326,121600,1956,1957,1956,1956
NDQUSD,20100326,121700,1956,1956,1955,1955
NDQUSD,20100326,121800,1956,1956,1956,1956
NDQUSD,20100326,121900,1955,1955,1955,1955
NDQUSD,20100326,122000,1956,1956,1956,1956
NDQUSD,20100326,122100,1956,1956,1955,1955
NDQUSD,20100326,122200,1956,1956,1955,1955
NDQUSD,20100326,122300,1955,1956,1954,1955
NDQUSD,20100326,122400,1954,1955,1954,1955
NDQUSD,20100326,122500,1954,1955,1954,1955
NDQUSD,20100326,122600,1954,1955,1954,1955
NDQUSD,20100326,122700,1955,1955,1953,1954
NDQUSD,20100326,122800,1955,1955,1953,1953
NDQUSD,20100326,122900,1954,1954,1952,1952
NDQUSD,20100326,123000,1954,1955,1952,1953
NDQUSD,20100326,123100,1953,1954,1953,1954
NDQUSD,20100326,123200,1955,1955,1953,1954
NDQUSD,20100326,123300,1953,1954,1953,1954
NDQUSD,20100326,123400,1954,1955,1953,1953
NDQUSD,20100326,123500,1953,1954,1953,1954
NDQUSD,20100326,123600,1953,1954,1953,1954
NDQUSD,20100326,123700,1955,1955,1953,1953
NDQUSD,20100326,123800,1953,1954,1952,1953
NDQUSD,20100326,123900,1953,1953,1952,1952
NDQUSD,20100326,124000,1953,1954,1952,1952
NDQUSD,20100326,124100,1953,1954,1953,1953
NDQUSD,20100326,124200,1953,1953,1952,1952
NDQUSD,20100326,124300,1953,1953,1951,1953
NDQUSD,20100326,124400,1953,1953,1952,1952
NDQUSD,20100326,124500,1953,1953,1952,1952
NDQUSD,20100326,124600,1953,1953,1951,1953
NDQUSD,20100326,124700,1953,1953,1952,1952
NDQUSD,20100326,124800,1954,1954,1953,1953
NDQUSD,20100326,124900,1953,1953,1952,1953
NDQUSD,20100326,125000,1952,1952,1952,1952
NDQUSD,20100326,125100,1952,1953,1952,1953
NDQUSD,20100326,125200,1953,1953,1952,1952
NDQUSD,20100326,125300,1952,1953,1952,1953
NDQUSD,20100326,125400,1952,1953,1952,1953
NDQUSD,20100326,125500,1952,1952,1952,1952
NDQUSD,20100326,125600,1953,1953,1951,1953
NDQUSD,20100326,125700,1952,1953,1952,1953
NDQUSD,20100326,125800,1953,1953,1952,1953
NDQUSD,20100326,125900,1954,1954,1953,1953
NDQUSD,20100326,130000,1952,1953,1952,1953
NDQUSD,20100326,130100,1953,1954,1953,1954
NDQUSD,20100326,130200,1953,1955,1953,1954
NDQUSD,20100326,130300,1954,1954,1954,1954
NDQUSD,20100326,130400,1954,1954,1953,1953
NDQUSD,20100326,130500,1953,1954,1953,1953
NDQUSD,20100326,130600,1953,1954,1953,1954
NDQUSD,20100326,130700,1953,1954,1952,1953
NDQUSD,20100326,130800,1954,1954,1952,1952
NDQUSD,20100326,130900,1952,1953,1951,1951
NDQUSD,20100326,131000,1951,1951,1951,1951
NDQUSD,20100326,131100,1951,1952,1950,1950
NDQUSD,20100326,131200,1951,1951,1951,1951
NDQUSD,20100326,131300,1951,1951,1950,1951
NDQUSD,20100326,131400,1951,1951,1950,1951
NDQUSD,20100326,131500,1950,1950,1949,1950
NDQUSD,20100326,131600,1950,1951,1949,1951
NDQUSD,20100326,131700,1951,1951,1950,1951
NDQUSD,20100326,131800,1951,1951,1951,1951
NDQUSD,20100326,131900,1950,1952,1950,1951
NDQUSD,20100326,132000,1951,1951,1950,1950
NDQUSD,20100326,132100,1951,1952,1950,1952
NDQUSD,20100326,132200,1952,1952,1950,1951
NDQUSD,20100326,132300,1950,1951,1950,1951
NDQUSD,20100326,132400,1952,1953,1952,1953
NDQUSD,20100326,132500,1951,1954,1951,1953
NDQUSD,20100326,132600,1953,1953,1952,1952
NDQUSD,20100326,132700,1952,1954,1952,1953
NDQUSD,20100326,132800,1953,1953,1952,1952
NDQUSD,20100326,132900,1952,1955,1952,1953
NDQUSD,20100326,133000,1952,1954,1952,1953
NDQUSD,20100326,133100,1954,1955,1953,1953
NDQUSD,20100326,133200,1954,1955,1952,1954
NDQUSD,20100326,133300,1954,1957,1953,1957
NDQUSD,20100326,133400,1956,1957,1954,1954
NDQUSD,20100326,133500,1954,1955,1954,1955
NDQUSD,20100326,133600,1954,1955,1954,1955
NDQUSD,20100326,133700,1955,1955,1954,1954
NDQUSD,20100326,133800,1953,1955,1953,1954
NDQUSD,20100326,133900,1955,1956,1952,1954
NDQUSD,20100326,134000,1953,1954,1952,1952
NDQUSD,20100326,134100,1953,1954,1951,1951
NDQUSD,20100326,134200,1953,1953,1951,1951
NDQUSD,20100326,134300,1950,1952,1950,1951
NDQUSD,20100326,134400,1951,1952,1951,1952
NDQUSD,20100326,134500,1952,1952,1951,1952
NDQUSD,20100326,134600,1951,1953,1951,1952
NDQUSD,20100326,134700,1952,1954,1952,1954
NDQUSD,20100326,134800,1954,1955,1953,1953
NDQUSD,20100326,134900,1953,1954,1953,1954
NDQUSD,20100326,135000,1954,1957,1954,1957
NDQUSD,20100326,135100,1958,1958,1956,1956
NDQUSD,20100326,135200,1956,1956,1954,1955
NDQUSD,20100326,135300,1956,1957,1954,1954
NDQUSD,20100326,135400,1956,1957,1955,1957
NDQUSD,20100326,135500,1956,1960,1955,1959
NDQUSD,20100326,135600,1959,1959,1955,1956
NDQUSD,20100326,135700,1956,1956,1956,1956
NDQUSD,20100326,135800,1956,1957,1955,1955
NDQUSD,20100326,135900,1954,1955,1953,1955
NDQUSD,20100326,140000,1954,1956,1954,1956
NDQUSD,20100326,140100,1955,1956,1955,1955
NDQUSD,20100326,140200,1955,1958,1955,1958
NDQUSD,20100326,140300,1957,1959,1957,1958
NDQUSD,20100326,140400,1958,1960,1958,1958
NDQUSD,20100326,140500,1960,1961,1959,1960
NDQUSD,20100326,140600,1960,1960,1959,1959
NDQUSD,20100326,140700,1960,1960,1959,1959
NDQUSD,20100326,140800,1959,1959,1959,1959
NDQUSD,20100326,140900,1959,1960,1958,1960
NDQUSD,20100326,141000,1959,1960,1957,1958
NDQUSD,20100326,141100,1958,1959,1957,1957
NDQUSD,20100326,141200,1958,1960,1957,1957
NDQUSD,20100326,141300,1957,1958,1956,1958
NDQUSD,20100326,141400,1959,1959,1957,1957
NDQUSD,20100326,141500,1958,1959,1957,1958
NDQUSD,20100326,141600,1957,1958,1956,1957
NDQUSD,20100326,141700,1958,1959,1956,1957
NDQUSD,20100326,141800,1959,1959,1959,1959
NDQUSD,20100326,141900,1958,1959,1957,1957
NDQUSD,20100326,142000,1957,1960,1957,1960
NDQUSD,20100326,142100,1958,1959,1957,1958
NDQUSD,20100326,142200,1958,1959,1955,1959
NDQUSD,20100326,142300,1957,1959,1956,1957
NDQUSD,20100326,142400,1958,1958,1956,1957
NDQUSD,20100326,142500,1957,1958,1957,1958
NDQUSD,20100326,142600,1959,1960,1958,1959
NDQUSD,20100326,142700,1959,1960,1958,1959
NDQUSD,20100326,142800,1960,1960,1958,1958
NDQUSD,20100326,142900,1958,1960,1958,1959
NDQUSD,20100326,143000,1960,1961,1958,1961
NDQUSD,20100326,143100,1960,1961,1960,1961
NDQUSD,20100326,143200,1959,1962,1959,1960
NDQUSD,20100326,143300,1959,1961,1958,1959
NDQUSD,20100326,143400,1959,1959,1957,1958
NDQUSD,20100326,143500,1959,1959,1957,1958
NDQUSD,20100326,143600,1957,1958,1957,1958
NDQUSD,20100326,143700,1958,1958,1957,1957
NDQUSD,20100326,143800,1957,1958,1957,1958
NDQUSD,20100326,143900,1957,1959,1957,1959
NDQUSD,20100326,144000,1958,1960,1957,1958
NDQUSD,20100326,144100,1957,1958,1956,1957
NDQUSD,20100326,144200,1957,1958,1956,1956
NDQUSD,20100326,144300,1956,1958,1956,1956
NDQUSD,20100326,144400,1956,1956,1956,1956
NDQUSD,20100326,144500,1955,1957,1955,1957
NDQUSD,20100326,144600,1956,1956,1955,1955
NDQUSD,20100326,144700,1956,1957,1955,1955
NDQUSD,20100326,144800,1956,1956,1954,1955
NDQUSD,20100326,144900,1955,1957,1955,1955
NDQUSD,20100326,145000,1956,1957,1956,1956
NDQUSD,20100326,145100,1957,1958,1956,1957
NDQUSD,20100326,145200,1956,1957,1956,1956
NDQUSD,20100326,145300,1956,1957,1956,1956
NDQUSD,20100326,145400,1957,1957,1955,1955
NDQUSD,20100326,145500,1956,1956,1954,1954
NDQUSD,20100326,145600,1954,1956,1954,1955
NDQUSD,20100326,145700,1955,1955,1953,1953
NDQUSD,20100326,145800,1953,1953,1953,1953
NDQUSD,20100326,145900,1954,1954,1953,1953
NDQUSD,20100326,150000,1954,1955,1954,1954
NDQUSD,20100326,150100,1955,1956,1954,1956
NDQUSD,20100326,150200,1955,1956,1954,1954
NDQUSD,20100326,150300,1955,1955,1954,1954
NDQUSD,20100326,150400,1955,1956,1954,1955
NDQUSD,20100326,150500,1956,1956,1955,1955
NDQUSD,20100326,150600,1954,1956,1954,1956
NDQUSD,20100326,150700,1956,1956,1955,1956
NDQUSD,20100326,150800,1954,1956,1953,1953
NDQUSD,20100326,150900,1954,1955,1953,1954
NDQUSD,20100326,151000,1954,1954,1953,1953
NDQUSD,20100326,151100,1953,1955,1953,1953
NDQUSD,20100326,151200,1953,1955,1953,1953
NDQUSD,20100326,151300,1955,1955,1953,1954
NDQUSD,20100326,151400,1954,1954,1953,1953
NDQUSD,20100326,151500,1955,1955,1953,1955
NDQUSD,20100326,151600,1955,1955,1954,1955
NDQUSD,20100326,151700,1956,1957,1954,1956
NDQUSD,20100326,151800,1956,1957,1956,1957
NDQUSD,20100326,151900,1957,1957,1955,1955
NDQUSD,20100326,152000,1956,1956,1955,1955
NDQUSD,20100326,152100,1955,1957,1955,1955
NDQUSD,20100326,152200,1955,1956,1955,1956
NDQUSD,20100326,152300,1957,1957,1956,1956
NDQUSD,20100326,152400,1955,1958,1955,1956
NDQUSD,20100326,152500,1957,1958,1956,1957
NDQUSD,20100326,152600,1956,1958,1956,1956
NDQUSD,20100326,152700,1958,1958,1956,1956
NDQUSD,20100326,152800,1957,1957,1956,1956
NDQUSD,20100326,152900,1955,1955,1955,1955
NDQUSD,20100326,153000,1955,1957,1955,1956
NDQUSD,20100326,153100,1957,1957,1957,1957
NDQUSD,20100326,153200,1956,1958,1955,1955
NDQUSD,20100326,153300,1957,1957,1956,1957
NDQUSD,20100326,153400,1956,1958,1955,1958
NDQUSD,20100326,153500,1957,1958,1957,1958
NDQUSD,20100326,153600,1957,1958,1957,1958
NDQUSD,20100326,153700,1958,1958,1957,1958
NDQUSD,20100326,153800,1957,1957,1956,1956
NDQUSD,20100326,153900,1957,1958,1955,1957
NDQUSD,20100326,154000,1957,1957,1956,1957
NDQUSD,20100326,154100,1956,1957,1956,1956
NDQUSD,20100326,154200,1955,1957,1955,1955
NDQUSD,20100326,154300,1955,1956,1955,1955
NDQUSD,20100326,154400,1956,1956,1954,1955
NDQUSD,20100326,154500,1955,1956,1954,1956
NDQUSD,20100326,154600,1955,1956,1954,1954
NDQUSD,20100326,154700,1955,1956,1954,1956
NDQUSD,20100326,154800,1956,1957,1954,1957
NDQUSD,20100326,154900,1956,1956,1954,1954
NDQUSD,20100326,155000,1955,1957,1955,1955
NDQUSD,20100326,155100,1957,1957,1956,1956
NDQUSD,20100326,155200,1956,1956,1954,1954
NDQUSD,20100326,155300,1955,1956,1955,1955
NDQUSD,20100326,155400,1955,1956,1955,1956
NDQUSD,20100326,155500,1954,1955,1953,1953
NDQUSD,20100326,155600,1954,1954,1953,1953
NDQUSD,20100326,155700,1954,1955,1953,1953
NDQUSD,20100326,155800,1954,1954,1953,1954
NDQUSD,20100326,155900,1954,1955,1953,1954
NDQUSD,20100326,160000,1953,1956,1953,1954
NDQUSD,20100326,160100,1954,1954,1954,1954
NDQUSD,20100326,160200,1955,1956,1954,1955
NDQUSD,20100326,160300,1955,1956,1955,1955
NDQUSD,20100326,160400,1954,1955,1954,1954
NDQUSD,20100326,160500,1955,1956,1954,1955
NDQUSD,20100326,160600,1955,1956,1955,1955
NDQUSD,20100326,160700,1955,1957,1955,1956
NDQUSD,20100326,160800,1955,1956,1955,1956
NDQUSD,20100326,160900,1955,1955,1955,1955
NDQUSD,20100326,161000,1955,1955,1954,1954
NDQUSD,20100326,161100,1954,1954,1953,1954
NDQUSD,20100326,161200,1954,1954,1953,1954
NDQUSD,20100326,161300,1954,1955,1954,1955
NDQUSD,20100326,161400,1955,1955,1953,1954
NDQUSD,20100326,161500,1953,1955,1953,1954
NDQUSD,20100326,161600,1955,1955,1954,1954
NDQUSD,20100326,161700,1955,1955,1953,1954
NDQUSD,20100326,161800,1955,1955,1953,1954
NDQUSD,20100326,161900,1954,1954,1954,1954
NDQUSD,20100326,162000,1953,1954,1951,1952
NDQUSD,20100326,162100,1952,1952,1948,1948
NDQUSD,20100326,162200,1950,1950,1948,1948
NDQUSD,20100326,162300,1948,1950,1948,1949
NDQUSD,20100326,162400,1949,1950,1949,1949
NDQUSD,20100326,162500,1951,1951,1949,1949
NDQUSD,20100326,162600,1948,1949,1947,1949
NDQUSD,20100326,162700,1947,1949,1947,1948
NDQUSD,20100326,162800,1948,1948,1947,1948
NDQUSD,20100326,162900,1947,1948,1946,1946
NDQUSD,20100326,163000,1948,1948,1946,1947
NDQUSD,20100326,163100,1948,1948,1947,1947
NDQUSD,20100326,163200,1948,1948,1945,1945
NDQUSD,20100326,163300,1947,1948,1946,1948
NDQUSD,20100326,163400,1948,1948,1945,1946
NDQUSD,20100326,163500,1946,1946,1945,1945
NDQUSD,20100326,163600,1947,1947,1946,1946
NDQUSD,20100326,163700,1947,1947,1945,1946
NDQUSD,20100326,163800,1946,1947,1946,1947
NDQUSD,20100326,163900,1948,1948,1947,1947
NDQUSD,20100326,164000,1947,1947,1947,1947
NDQUSD,20100326,164100,1948,1948,1946,1947
NDQUSD,20100326,164200,1947,1948,1947,1947
NDQUSD,20100326,164300,1947,1948,1947,1947
NDQUSD,20100326,164400,1947,1948,1947,1947
NDQUSD,20100326,164500,1947,1947,1947,1947
NDQUSD,20100326,164600,1946,1946,1945,1946
NDQUSD,20100326,164700,1945,1947,1945,1945
NDQUSD,20100326,164800,1945,1945,1945,1945
NDQUSD,20100326,164900,1944,1945,1943,1943
NDQUSD,20100326,165000,1944,1946,1943,1944
NDQUSD,20100326,165100,1944,1947,1944,1947
NDQUSD,20100326,165200,1946,1947,1945,1946
NDQUSD,20100326,165300,1945,1946,1944,1944
NDQUSD,20100326,165400,1946,1946,1944,1945
NDQUSD,20100326,165500,1945,1946,1943,1943
NDQUSD,20100326,165600,1943,1944,1942,1942
NDQUSD,20100326,165700,1942,1942,1940,1941
NDQUSD,20100326,165800,1941,1943,1941,1942
NDQUSD,20100326,165900,1942,1944,1941,1943
NDQUSD,20100326,170000,1942,1943,1941,1942
NDQUSD,20100326,170100,1942,1944,1942,1943
NDQUSD,20100326,170200,1944,1944,1942,1942
NDQUSD,20100326,170300,1943,1944,1942,1943
NDQUSD,20100326,170400,1943,1943,1942,1942
NDQUSD,20100326,170500,1943,1943,1940,1940
NDQUSD,20100326,170600,1941,1941,1940,1940
NDQUSD,20100326,170700,1941,1941,1938,1938
NDQUSD,20100326,170800,1938,1939,1938,1938
NDQUSD,20100326,170900,1940,1940,1938,1938
NDQUSD,20100326,171000,1937,1939,1937,1939
NDQUSD,20100326,171100,1939,1940,1939,1940
NDQUSD,20100326,171200,1939,1941,1939,1941
NDQUSD,20100326,171300,1940,1941,1940,1940
NDQUSD,20100326,171400,1941,1942,1941,1942
NDQUSD,20100326,171500,1941,1942,1940,1940
NDQUSD,20100326,171600,1940,1942,1940,1942
NDQUSD,20100326,171700,1941,1942,1940,1941
NDQUSD,20100326,171800,1941,1941,1938,1938
NDQUSD,20100326,171900,1938,1941,1938,1940
NDQUSD,20100326,172000,1940,1941,1940,1940
NDQUSD,20100326,172100,1940,1942,1939,1942
NDQUSD,20100326,172200,1942,1943,1941,1943
NDQUSD,20100326,172300,1943,1944,1942,1943
NDQUSD,20100326,172400,1944,1944,1941,1942
NDQUSD,20100326,172500,1942,1942,1941,1941
NDQUSD,20100326,172600,1942,1943,1942,1942
NDQUSD,20100326,172700,1942,1942,1942,1942
NDQUSD,20100326,172800,1943,1943,1942,1942
NDQUSD,20100326,172900,1941,1942,1941,1942
NDQUSD,20100326,173000,1941,1941,1940,1941
NDQUSD,20100326,173100,1939,1941,1939,1939
NDQUSD,20100326,173200,1939,1940,1939,1940
NDQUSD,20100326,173300,1939,1940,1938,1940
NDQUSD,20100326,173400,1940,1940,1938,1940
NDQUSD,20100326,173500,1939,1941,1939,1940
NDQUSD,20100326,173600,1940,1942,1940,1942
NDQUSD,20100326,173700,1940,1942,1940,1941
NDQUSD,20100326,173800,1942,1943,1942,1942
NDQUSD,20100326,173900,1942,1943,1942,1943
NDQUSD,20100326,174000,1942,1943,1942,1943
NDQUSD,20100326,174100,1941,1943,1941,1943
NDQUSD,20100326,174200,1943,1944,1943,1944
NDQUSD,20100326,174300,1944,1944,1941,1941
NDQUSD,20100326,174400,1942,1942,1941,1942
NDQUSD,20100326,174500,1941,1943,1940,1941
NDQUSD,20100326,174600,1941,1942,1941,1942
NDQUSD,20100326,174700,1941,1941,1940,1940
NDQUSD,20100326,174800,1940,1942,1940,1942
NDQUSD,20100326,174900,1942,1943,1939,1941
NDQUSD,20100326,175000,1941,1941,1940,1940
NDQUSD,20100326,175100,1940,1941,1940,1941
NDQUSD,20100326,175200,1941,1942,1940,1940
NDQUSD,20100326,175300,1941,1943,1941,1941
NDQUSD,20100326,175400,1941,1941,1940,1940
NDQUSD,20100326,175500,1939,1941,1939,1941
NDQUSD,20100326,175600,1940,1940,1940,1940
NDQUSD,20100326,175700,1940,1941,1939,1941
NDQUSD,20100326,175800,1940,1941,1939,1940
NDQUSD,20100326,175900,1939,1941,1939,1941
NDQUSD,20100326,180000,1941,1941,1939,1940
NDQUSD,20100326,180100,1939,1941,1939,1939
NDQUSD,20100326,180200,1938,1940,1937,1938
NDQUSD,20100326,180300,1938,1939,1937,1938
NDQUSD,20100326,180400,1939,1939,1937,1938
NDQUSD,20100326,180500,1939,1940,1938,1939
NDQUSD,20100326,180600,1938,1941,1938,1940
NDQUSD,20100326,180700,1942,1942,1940,1941
NDQUSD,20100326,180800,1940,1942,1940,1941
NDQUSD,20100326,180900,1940,1942,1940,1941
NDQUSD,20100326,181000,1942,1943,1941,1941
NDQUSD,20100326,181100,1942,1942,1942,1942
NDQUSD,20100326,181200,1942,1944,1942,1944
NDQUSD,20100326,181300,1943,1944,1943,1944
NDQUSD,20100326,181400,1944,1944,1941,1941
NDQUSD,20100326,181500,1943,1943,1941,1941
NDQUSD,20100326,181600,1942,1942,1941,1941
NDQUSD,20100326,181700,1941,1943,1941,1943
NDQUSD,20100326,181800,1944,1945,1943,1943
NDQUSD,20100326,181900,1945,1945,1943,1944
NDQUSD,20100326,182000,1943,1945,1943,1945
NDQUSD,20100326,182100,1944,1946,1944,1944
NDQUSD,20100326,182200,1944,1946,1943,1943
NDQUSD,20100326,182300,1944,1945,1943,1944
NDQUSD,20100326,182400,1943,1944,1943,1944
NDQUSD,20100326,182500,1944,1945,1942,1942
NDQUSD,20100326,182600,1944,1944,1942,1944
NDQUSD,20100326,182700,1944,1947,1943,1945
NDQUSD,20100326,182800,1946,1946,1946,1946
NDQUSD,20100326,182900,1946,1947,1945,1947
NDQUSD,20100326,183000,1947,1948,1947,1948
NDQUSD,20100326,183100,1947,1947,1945,1946
NDQUSD,20100326,183200,1947,1947,1946,1946
NDQUSD,20100326,183300,1947,1947,1944,1945
NDQUSD,20100326,183400,1945,1946,1945,1946
NDQUSD,20100326,183500,1945,1946,1945,1946
NDQUSD,20100326,183600,1946,1946,1945,1945
NDQUSD,20100326,183700,1945,1947,1944,1947
NDQUSD,20100326,183800,1947,1948,1946,1946
NDQUSD,20100326,183900,1946,1948,1946,1947
NDQUSD,20100326,184000,1948,1948,1946,1946
NDQUSD,20100326,184100,1948,1949,1948,1949
NDQUSD,20100326,184200,1947,1949,1947,1947
NDQUSD,20100326,184300,1947,1947,1947,1947
NDQUSD,20100326,184400,1947,1947,1945,1947
NDQUSD,20100326,184500,1946,1946,1945,1945
NDQUSD,20100326,184600,1946,1946,1944,1945
NDQUSD,20100326,184700,1945,1945,1944,1944
NDQUSD,20100326,184800,1945,1947,1945,1946
NDQUSD,20100326,184900,1945,1945,1945,1945
NDQUSD,20100326,185000,1945,1945,1944,1944
NDQUSD,20100326,185100,1944,1946,1943,1945
NDQUSD,20100326,185200,1945,1945,1944,1944
NDQUSD,20100326,185300,1946,1946,1945,1945
NDQUSD,20100326,185400,1945,1946,1944,1945
NDQUSD,20100326,185500,1946,1946,1944,1946
NDQUSD,20100326,185600,1944,1946,1944,1945
NDQUSD,20100326,185700,1944,1946,1943,1943
NDQUSD,20100326,185800,1945,1945,1943,1945
NDQUSD,20100326,185900,1945,1945,1943,1945
NDQUSD,20100326,190000,1946,1946,1945,1945
NDQUSD,20100326,190100,1945,1946,1945,1946
NDQUSD,20100326,190200,1945,1945,1945,1945
NDQUSD,20100326,190300,1945,1946,1945,1946
NDQUSD,20100326,190400,1946,1946,1945,1946
NDQUSD,20100326,190500,1946,1946,1945,1946
NDQUSD,20100326,190600,1946,1946,1945,1945
NDQUSD,20100326,190700,1946,1946,1944,1944
NDQUSD,20100326,190800,1945,1945,1943,1943
NDQUSD,20100326,190900,1944,1944,1944,1944
NDQUSD,20100326,191000,1944,1944,1942,1943
NDQUSD,20100326,191100,1943,1944,1943,1943
NDQUSD,20100326,191200,1944,1944,1942,1944
NDQUSD,20100326,191300,1943,1945,1943,1944
NDQUSD,20100326,191400,1943,1946,1943,1946
NDQUSD,20100326,191500,1945,1946,1945,1946
NDQUSD,20100326,191600,1945,1946,1944,1945
NDQUSD,20100326,191700,1946,1947,1945,1945
NDQUSD,20100326,191800,1946,1946,1945,1945
NDQUSD,20100326,191900,1946,1946,1945,1945
NDQUSD,20100326,192000,1945,1945,1945,1945
NDQUSD,20100326,192100,1943,1944,1943,1944
NDQUSD,20100326,192200,1943,1945,1943,1945
NDQUSD,20100326,192300,1944,1944,1943,1944
NDQUSD,20100326,192400,1944,1944,1942,1942
NDQUSD,20100326,192500,1943,1945,1942,1942
NDQUSD,20100326,192600,1944,1944,1942,1943
NDQUSD,20100326,192700,1943,1944,1942,1942
NDQUSD,20100326,192800,1944,1946,1943,1944
NDQUSD,20100326,192900,1945,1945,1944,1945
NDQUSD,20100326,193000,1945,1945,1944,1945
NDQUSD,20100326,193100,1945,1945,1944,1945
NDQUSD,20100326,193200,1945,1946,1945,1945
NDQUSD,20100326,193300,1945,1946,1944,1944
NDQUSD,20100326,193400,1945,1945,1944,1944
NDQUSD,20100326,193500,1945,1945,1943,1944
NDQUSD,20100326,193600,1944,1944,1944,1944
NDQUSD,20100326,193700,1944,1946,1944,1946
NDQUSD,20100326,193800,1944,1945,1944,1945
NDQUSD,20100326,193900,1944,1947,1944,1946
NDQUSD,20100326,194000,1946,1946,1946,1946
NDQUSD,20100326,194100,1945,1946,1945,1945
NDQUSD,20100326,194200,1947,1947,1946,1947
NDQUSD,20100326,194300,1947,1947,1947,1947
NDQUSD,20100326,194400,1946,1947,1946,1946
NDQUSD,20100326,194500,1946,1947,1945,1945
NDQUSD,20100326,194600,1947,1947,1944,1944
NDQUSD,20100326,194700,1945,1946,1945,1945
NDQUSD,20100326,194800,1946,1946,1946,1946
NDQUSD,20100326,194900,1946,1947,1946,1947
NDQUSD,20100326,195000,1945,1947,1945,1946
NDQUSD,20100326,195100,1946,1949,1946,1949
NDQUSD,20100326,195200,1948,1948,1947,1948
NDQUSD,20100326,195300,1947,1948,1947,1948
NDQUSD,20100326,195400,1947,1947,1946,1946
NDQUSD,20100326,195500,1947,1947,1946,1946
NDQUSD,20100326,195600,1946,1948,1946,1948
NDQUSD,20100326,195700,1948,1949,1947,1948
NDQUSD,20100326,195800,1948,1949,1947,1947
NDQUSD,20100326,195900,1948,1948,1948,1948
NDQUSD,20100326,200000,1948,1948,1946,1947
NDQUSD,20100326,200100,1948,1948,1948,1948
NDQUSD,20100326,200200,1948,1948,1946,1946
NDQUSD,20100326,200300,1947,1947,1947,1947
NDQUSD,20100326,200400,1947,1948,1947,1948
NDQUSD,20100326,200500,1947,1947,1946,1947
NDQUSD,20100326,200600,1947,1947,1947,1947
NDQUSD,20100326,200700,1947,1947,1947,1947
NDQUSD,20100326,200800,1947,1947,1947,1947
NDQUSD,20100326,200900,1948,1948,1947,1947
NDQUSD,20100326,201000,1947,1949,1947,1949
NDQUSD,20100326,201100,1947,1949,1947,1947
NDQUSD,20100326,201200,1947,1948,1947,1948
NDQUSD,20100326,201300,1949,1949,1947,1948
NDQUSD,20100326,201400,1947,1950,1947,1949
USXUSD,20100326,000100,82.16,82.16,82.15,82.15
USXUSD,20100326,000200,82.14,82.15,82.14,82.15
USXUSD,20100326,000300,82.15,82.15,82.14,82.14
USXUSD,20100326,000400,82.14,82.14,82.13,82.13
USXUSD,20100326,000500,82.13,82.14,82.13,82.14
USXUSD,20100326,000600,82.14,82.14,82.14,82.14
USXUSD,20100326,000700,82.14,82.14,82.14,82.14
USXUSD,20100326,000800,82.14,82.16,82.14,82.15
USXUSD,20100326,000900,82.15,82.15,82.14,82.14
USXUSD,20100326,001000,82.14,82.15,82.14,82.14
USXUSD,20100326,001100,82.14,82.14,82.13,82.13
USXUSD,20100326,001200,82.13,82.13,82.12,82.13
USXUSD,20100326,001300,82.13,82.13,82.12,82.12
USXUSD,20100326,001400,82.12,82.13,82.12,82.13
USXUSD,20100326,001500,82.13,82.13,82.13,82.13
USXUSD,20100326,001600,82.13,82.13,82.12,82.12
USXUSD,20100326,001700,82.13,82.13,82.13,82.13
USXUSD,20100326,001800,82.13,82.14,82.13,82.14
USXUSD,20100326,001900,82.14,82.14,82.13,82.13
USXUSD,20100326,002000,82.13,82.14,82.13,82.13
USXUSD,20100326,002100,82.13,82.13,82.13,82.13
USXUSD,20100326,002200,82.13,82.13,82.12,82.12
USXUSD,20100326,002300,82.12,82.12,82.10,82.10
USXUSD,20100326,002400,82.10,82.10,82.10,82.10
USXUSD,20100326,002500,82.10,82.10,82.10,82.10
USXUSD,20100326,002600,82.10,82.10,82.07,82.08
USXUSD,20100326,002700,82.08,82.09,82.08,82.09
USXUSD,20100326,002800,82.09,82.10,82.09,82.10
USXUSD,20100326,002900,82.09,82.09,82.09,82.09
USXUSD,20100326,003000,82.09,82.09,82.08,82.08
USXUSD,20100326,003100,82.08,82.09,82.06,82.06
USXUSD,20100326,003200,82.06,82.06,82.06,82.06
USXUSD,20100326,003300,82.06,82.08,82.06,82.08
USXUSD,20100326,003400,82.08,82.08,82.06,82.06
USXUSD,20100326,003500,82.06,82.07,82.06,82.07
USXUSD,20100326,003600,82.08,82.09,82.08,82.08
USXUSD,20100326,003700,82.08,82.08,82.07,82.07
USXUSD,20100326,003800,82.07,82.07,82.06,82.06
USXUSD,20100326,003900,82.06,82.06,82.04,82.04
USXUSD,20100326,004000,82.04,82.05,82.02,82.02
USXUSD,20100326,004100,82.02,82.03,82.02,82.03
USXUSD,20100326,004200,82.03,82.03,82.03,82.03
USXUSD,20100326,004300,82.03,82.04,82.03,82.04
USXUSD,20100326,004400,82.04,82.04,82.04,82.04
USXUSD,20100326,004500,82.04,82.05,82.04,82.04
USXUSD,20100326,004600,82.03,82.03,82.03,82.03
USXUSD,20100326,004700,82.02,82.02,82.00,82.01
USXUSD,20100326,004800,82.01,82.01,81.98,81.98
USXUSD,20100326,004900,81.98,81.99,81.98,81.99
USXUSD,20100326,005000,81.99,81.99,81.99,81.99
USXUSD,20100326,005100,81.99,82.00,81.99,82.00
USXUSD,20100326,005200,82.00,82.00,81.99,81.99
USXUSD,20100326,005300,81.99,82.00,81.99,82.00
USXUSD,20100326,005400,82.00,82.02,82.00,82.01
USXUSD,20100326,005500,82.02,82.02,82.01,82.01
USXUSD,20100326,005600,82.01,82.01,82.00,82.01
USXUSD,20100326,005700,82.01,82.01,82.01,82.01
USXUSD,20100326,005800,82.01,82.01,82.00,82.00
USXUSD,20100326,005900,82.00,82.00,81.98,81.98
USXUSD,20100326,010000,81.98,81.98,81.98,81.98
USXUSD,20100326,010100,81.98,81.98,81.97,81.98
USXUSD,20100326,010200,81.97,81.98,81.97,81.98
USXUSD,20100326,010300,81.98,81.98,81.97,81.97
USXUSD,20100326,010400,81.97,81.97,81.97,81.97
USXUSD,20100326,010500,81.97,81.97,81.97,81.97
USXUSD,20100326,010600,81.97,81.98,81.97,81.98
USXUSD,20100326,010700,81.98,82.00,81.98,81.99
USXUSD,20100326,010800,81.99,82.00,81.97,81.97
USXUSD,20100326,010900,81.97,81.97,81.93,81.95
USXUSD,20100326,011000,81.95,81.95,81.92,81.93
USXUSD,20100326,011100,81.93,81.94,81.91,81.91
USXUSD,20100326,011200,81.92,81.92,81.92,81.92
USXUSD,20100326,011300,81.92,81.92,81.91,81.91
USXUSD,20100326,011400,81.90,81.91,81.90,81.90
USXUSD,20100326,011500,81.90,81.90,81.89,81.90
USXUSD,20100326,011600,81.90,81.91,81.90,81.90
USXUSD,20100326,011700,81.90,81.90,81.89,81.90
USXUSD,20100326,011800,81.90,81.90,81.90,81.90
USXUSD,20100326,011900,81.90,81.93,81.90,81.92
USXUSD,20100326,012000,81.92,81.93,81.92,81.93
USXUSD,20100326,012100,81.93,81.93,81.93,81.93
USXUSD,20100326,012200,81.93,81.93,81.92,81.92
USXUSD,20100326,012300,81.93,81.93,81.93,81.93
USXUSD,20100326,012400,81.93,81.93,81.93,81.93
USXUSD,20100326,012500,81.93,81.93,81.91,81.91
USXUSD,20100326,012600,81.91,81.91,81.90,81.90
USXUSD,20100326,012700,81.91,81.92,81.91,81.91
USXUSD,20100326,012800,81.92,81.92,81.91,81.91
USXUSD,20100326,012900,81.92,81.93,81.92,81.93
USXUSD,20100326,013000,81.93,81.93,81.93,81.93
USXUSD,20100326,013100,81.92,81.92,81.92,81.92
USXUSD,20100326,013300,81.92,81.93,81.92,81.93
USXUSD,20100326,013400,81.93,81.94,81.93,81.94
USXUSD,20100326,013500,81.94,81.94,81.93,81.93
USXUSD,20100326,013600,81.93,81.93,81.93,81.93
USXUSD,20100326,013700,81.93,81.93,81.92,81.92
USXUSD,20100326,013800,81.92,81.92,81.92,81.92
USXUSD,20100326,013900,81.91,81.91,81.90,81.91
USXUSD,20100326,014000,81.91,81.92,81.91,81.91
USXUSD,20100326,014100,81.91,81.91,81.91,81.91
USXUSD,20100326,014200,81.92,81.93,81.92,81.92
USXUSD,20100326,014300,81.93,81.93,81.92,81.93
USXUSD,20100326,014400,81.93,81.93,81.92,81.92
USXUSD,20100326,014500,81.93,81.94,81.93,81.94
USXUSD,20100326,014600,81.93,81.93,81.93,81.93
USXUSD,20100326,014700,81.93,81.94,81.93,81.94
USXUSD,20100326,014800,81.94,81.94,81.94,81.94
USXUSD,20100326,014900,81.94,81.95,81.94,81.95
USXUSD,20100326,015000,81.94,81.95,81.94,81.94
USXUSD,20100326,015100,81.94,81.95,81.94,81.94
USXUSD,20100326,015200,81.94,81.94,81.94,81.94
USXUSD,20100326,015300,81.94,81.94,81.94,81.94
USXUSD,20100326,015400,81.94,81.94,81.94,81.94
USXUSD,20100326,015500,81.94,81.95,81.94,81.95
USXUSD,20100326,015600,81.95,81.96,81.95,81.96
USXUSD,20100326,015700,81.96,81.96,81.96,81.96
USXUSD,20100326,015800,81.96,81.96,81.95,81.95
USXUSD,20100326,015900,81.95,81.95,81.95,81.95
USXUSD,20100326,020000,81.95,81.95,81.95,81.95
USXUSD,20100326,020100,81.95,81.95,81.95,81.95
USXUSD,20100326,020200,81.95,81.95,81.94,81.94
USXUSD,20100326,020300,81.94,81.94,81.92,81.92
USXUSD,20100326,020400,81.92,81.92,81.92,81.92
USXUSD,20100326,020500,81.91,81.91,81.90,81.90
USXUSD,20100326,020600,81.90,81.91,81.90,81.91
USXUSD,20100326,020700,81.91,81.92,81.91,81.91
USXUSD,20100326,020800,81.91,81.91,81.90,81.91
USXUSD,20100326,020900,81.91,81.91,81.91,81.91
USXUSD,20100326,021000,81.91,81.92,81.91,81.92
USXUSD,20100326,021100,81.92,81.92,81.92,81.92
USXUSD,20100326,021200,81.92,81.92,81.91,81.91
USXUSD,20100326,021300,81.91,81.91,81.91,81.91
USXUSD,20100326,021400,81.91,81.91,81.91,81.91
USXUSD,20100326,021500,81.91,81.91,81.90,81.91
USXUSD,20100326,021600,81.91,81.91,81.90,81.91
USXUSD,20100326,021700,81.91,81.91,81.90,81.90
USXUSD,20100326,021800,81.90,81.91,81.90,81.91
USXUSD,20100326,021900,81.91,81.92,81.91,81.92
USXUSD,20100326,022000,81.92,81.92,81.91,81.91
USXUSD,20100326,022100,81.91,81.91,81.91,81.91
USXUSD,20100326,022200,81.91,81.91,81.90,81.90
USXUSD,20100326,022300,81.90,81.90,81.90,81.90
USXUSD,20100326,022400,81.90,81.92,81.90,81.92
USXUSD,20100326,022500,81.91,81.92,81.91,81.91
USXUSD,20100326,022600,81.91,81.91,81.91,81.91
USXUSD,20100326,022700,81.91,81.91,81.91,81.91
USXUSD,20100326,022800,81.91,81.91,81.91,81.91
USXUSD,20100326,022900,81.91,81.92,81.91,81.92
USXUSD,20100326,023000,81.92,81.92,81.92,81.92
USXUSD,20100326,023100,81.92,81.92,81.91,81.92
USXUSD,20100326,023200,81.93,81.93,81.93,81.93
USXUSD,20100326,023300,81.93,81.94,81.93,81.94
USXUSD,20100326,023400,81.94,81.95,81.94,81.95
USXUSD,20100326,023500,81.94,81.94,81.94,81.94
USXUSD,20100326,023600,81.94,81.96,81.94,81.96
USXUSD,20100326,023700,81.96,81.96,81.96,81.96
USXUSD,20100326,023800,81.96,81.96,81.95,81.95
USXUSD,20100326,023900,81.96,81.96,81.95,81.96
USXUSD,20100326,024000,81.96,81.96,81.95,81.95
USXUSD,20100326,024100,81.95,81.97,81.95,81.96
USXUSD,20100326,024200,81.96,81.97,81.96,81.97
USXUSD,20100326,024300,81.97,81.98,81.97,81.98
USXUSD,20100326,024400,81.98,81.98,81.97,81.97
USXUSD,20100326,024600,81.96,81.96,81.96,81.96
USXUSD,20100326,024700,81.96,81.97,81.96,81.96
USXUSD,20100326,024800,81.97,81.97,81.97,81.97
USXUSD,20100326,024900,81.97,81.97,81.96,81.97
USXUSD,20100326,025000,81.97,81.97,81.97,81.97
USXUSD,20100326,025100,81.97,81.97,81.96,81.97
USXUSD,20100326,025200,81.96,81.96,81.96,81.96
USXUSD,20100326,025300,81.96,81.96,81.95,81.95
USXUSD,20100326,025400,81.95,81.95,81.95,81.95
USXUSD,20100326,025500,81.95,81.95,81.94,81.94
USXUSD,20100326,025600,81.94,81.94,81.93,81.93
USXUSD,20100326,025700,81.93,81.93,81.93,81.93
USXUSD,20100326,025800,81.93,81.93,81.93,81.93
USXUSD,20100326,025900,81.93,81.94,81.93,81.94
USXUSD,20100326,030000,81.94,81.95,81.93,81.94
USXUSD,20100326,030100,81.94,81.94,81.93,81.94
USXUSD,20100326,030200,81.93,81.93,81.93,81.93
USXUSD,20100326,030300,81.93,81.93,81.93,81.93
USXUSD,20100326,030400,81.93,81.94,81.93,81.94
USXUSD,20100326,030500,81.94,81.94,81.93,81.93
USXUSD,20100326,030600,81.93,81.94,81.93,81.93
USXUSD,20100326,030700,81.93,81.93,81.92,81.92
USXUSD,20100326,030800,81.92,81.92,81.91,81.91
USXUSD,20100326,030900,81.91,81.92,81.91,81.91
USXUSD,20100326,031000,81.91,81.91,81.91,81.91
USXUSD,20100326,031100,81.90,81.90,81.89,81.89
USXUSD,20100326,031200,81.89,81.90,81.89,81.90
USXUSD,20100326,031300,81.90,81.90,81.90,81.90
USXUSD,20100326,031400,81.89,81.90,81.88,81.88
USXUSD,20100326,031500,81.88,81.89,81.88,81.88
USXUSD,20100326,031600,81.88,81.88,81.87,81.88
USXUSD,20100326,031700,81.88,81.88,81.88,81.88
USXUSD,20100326,031800,81.88,81.89,81.88,81.88
USXUSD,20100326,031900,81.88,81.89,81.88,81.88
USXUSD,20100326,032000,81.88,81.88,81.88,81.88
USXUSD,20100326,032100,81.88,81.88,81.88,81.88
USXUSD,20100326,032200,81.88,81.89,81.88,81.89
USXUSD,20100326,032300,81.89,81.90,81.89,81.90
USXUSD,20100326,032400,81.90,81.90,81.89,81.89
USXUSD,20100326,032500,81.89,81.89,81.89,81.89
USXUSD,20100326,032600,81.89,81.89,81.89,81.89
USXUSD,20100326,032700,81.89,81.89,81.89,81.89
USXUSD,20100326,032800,81.89,81.89,81.89,81.89
USXUSD,20100326,032900,81.89,81.89,81.89,81.89
USXUSD,20100326,033000,81.89,81.89,81.88,81.88
USXUSD,20100326,033100,81.88,81.88,81.86,81.86
USXUSD,20100326,033200,81.86,81.86,81.86,81.86
USXUSD,20100326,033300,81.86,81.86,81.86,81.86
USXUSD,20100326,033400,81.85,81.86,81.85,81.86
USXUSD,20100326,033500,81.86,81.86,81.85,81.86
USXUSD,20100326,033600,81.86,81.87,81.86,81.87
USXUSD,20100326,033700,81.87,81.87,81.87,81.87
USXUSD,20100326,033800,81.87,81.88,81.87,81.88
USXUSD,20100326,033900,81.88,81.88,81.88,81.88
USXUSD,20100326,034000,81.88,81.88,81.88,81.88
USXUSD,20100326,034100,81.88,81.88,81.88,81.88
USXUSD,20100326,034200,81.88,81.88,81.88,81.88
USXUSD,20100326,034300,81.88,81.88,81.88,81.88
USXUSD,20100326,034400,81.88,81.89,81.88,81.88
USXUSD,20100326,034500,81.88,81.88,81.87,81.88
USXUSD,20100326,034600,81.88,81.88,81.87,81.87
USXUSD,20100326,034700,81.87,81.87,81.87,81.87
USXUSD,20100326,034800,81.87,81.87,81.87,81.87
USXUSD,20100326,034900,81.87,81.87,81.87,81.87
USXUSD,20100326,035000,81.87,81.88,81.87,81.88
USXUSD,20100326,035100,81.88,81.88,81.87,81.88
USXUSD,20100326,035200,81.88,81.88,81.87,81.87
USXUSD,20100326,035300,81.87,81.87,81.87,81.87
USXUSD,20100326,035400,81.87,81.87,81.86,81.86
USXUSD,20100326,035500,81.86,81.86,81.86,81.86
USXUSD,20100326,035600,81.86,81.86,81.86,81.86
USXUSD,20100326,035700,81.86,81.86,81.86,81.86
USXUSD,20100326,035800,81.85,81.85,81.84,81.84
USXUSD,20100326,035900,81.84,81.85,81.84,81.85
USXUSD,20100326,040000,81.85,81.85,81.85,81.85
USXUSD,20100326,040100,81.85,81.85,81.84,81.85
USXUSD,20100326,040200,81.85,81.86,81.85,81.86
USXUSD,20100326,040300,81.86,81.86,81.85,81.85
USXUSD,20100326,040400,81.85,81.86,81.85,81.86
USXUSD,20100326,040500,81.86,81.86,81.86,81.86
USXUSD,20100326,040600,81.86,81.86,81.86,81.86
USXUSD,20100326,040700,81.86,81.86,81.86,81.86
USXUSD,20100326,040800,81.87,81.87,81.86,81.86
USXUSD,20100326,040900,81.86,81.87,81.86,81.87
USXUSD,20100326,041000,81.87,81.87,81.87,81.87
USXUSD,20100326,041100,81.87,81.87,81.87,81.87
USXUSD,20100326,041200,81.87,81.87,81.87,81.87
USXUSD,20100326,041300,81.87,81.87,81.86,81.87
USXUSD,20100326,041400,81.87,81.87,81.87,81.87
USXUSD,20100326,041500,81.86,81.86,81.86,81.86
USXUSD,20100326,041600,81.86,81.87,81.86,81.86
USXUSD,20100326,041700,81.86,81.87,81.86,81.87
USXUSD,20100326,041800,81.86,81.87,81.86,81.87
USXUSD,20100326,041900,81.86,81.87,81.86,81.86
USXUSD,20100326,042000,81.86,81.87,81.86,81.87
USXUSD,20100326,042100,81.87,81.87,81.87,81.87
USXUSD,20100326,042200,81.87,81.87,81.87,81.87
USXUSD,20100326,042300,81.87,81.88,81.87,81.88
USXUSD,20100326,042500,81.88,81.88,81.88,81.88
USXUSD,20100326,042600,81.88,81.88,81.88,81.88
USXUSD,20100326,042700,81.88,81.88,81.87,81.88
USXUSD,20100326,042800,81.88,81.88,81.87,81.87
USXUSD,20100326,042900,81.87,81.88,81.87,81.87
USXUSD,20100326,043000,81.87,81.87,81.87,81.87
USXUSD,20100326,043100,81.87,81.87,81.87,81.87
USXUSD,20100326,043200,81.87,81.87,81.86,81.86
USXUSD,20100326,043300,81.86,81.86,81.86,81.86
USXUSD,20100326,043400,81.86,81.86,81.85,81.85
USXUSD,20100326,043500,81.84,81.84,81.84,81.84
USXUSD,20100326,043600,81.85,81.85,81.84,81.84
USXUSD,20100326,043700,81.84,81.84,81.83,81.83
USXUSD,20100326,043800,81.83,81.83,81.82,81.82
USXUSD,20100326,043900,81.82,81.82,81.82,81.82
USXUSD,20100326,044000,81.82,81.82,81.82,81.82
USXUSD,20100326,044100,81.82,81.83,81.82,81.83
USXUSD,20100326,044200,81.82,81.82,81.82,81.82
USXUSD,20100326,044300,81.82,81.82,81.82,81.82
USXUSD,20100326,044400,81.83,81.83,81.82,81.82
USXUSD,20100326,044500,81.82,81.83,81.82,81.83
USXUSD,20100326,044600,81.83,81.83,81.83,81.83
USXUSD,20100326,044700,81.83,81.83,81.82,81.82
USXUSD,20100326,044800,81.82,81.83,81.82,81.82
USXUSD,20100326,044900,81.82,81.82,81.82,81.82
USXUSD,20100326,045000,81.82,81.82,81.81,81.81
USXUSD,20100326,045100,81.81,81.82,81.81,81.82
USXUSD,20100326,045200,81.81,81.82,81.81,81.82
USXUSD,20100326,045300,81.81,81.81,81.81,81.81
USXUSD,20100326,045400,81.81,81.82,81.81,81.82
USXUSD,20100326,045500,81.82,81.83,81.82,81.82
USXUSD,20100326,045600,81.83,81.83,81.82,81.83
USXUSD,20100326,045700,81.83,81.83,81.82,81.83
USXUSD,20100326,045800,81.83,81.83,81.82,81.82
USXUSD,20100326,045900,81.82,81.82,81.82,81.82
USXUSD,20100326,050000,81.82,81.82,81.81,81.82
USXUSD,20100326,050100,81.82,81.82,81.82,81.82
USXUSD,20100326,050200,81.82,81.82,81.81,81.81
USXUSD,20100326,050300,81.81,81.82,81.81,81.81
USXUSD,20100326,050400,81.81,81.81,81.80,81.80
USXUSD,20100326,050500,81.80,81.81,81.80,81.80
USXUSD,20100326,050600,81.81,81.81,81.80,81.81
USXUSD,20100326,050700,81.81,81.81,81.80,81.81
USXUSD,20100326,050800,81.80,81.80,81.79,81.80
USXUSD,20100326,050900,81.80,81.80,81.79,81.80
USXUSD,20100326,051000,81.81,81.81,81.81,81.81
USXUSD,20100326,051100,81.81,81.82,81.81,81.81
USXUSD,20100326,051200,81.81,81.81,81.81,81.81
USXUSD,20100326,051300,81.81,81.81,81.80,81.80
USXUSD,20100326,051400,81.80,81.80,81.80,81.80
USXUSD,20100326,051500,81.81,81.81,81.81,81.81
USXUSD,20100326,051600,81.81,81.81,81.80,81.80
USXUSD,20100326,051700,81.80,81.81,81.80,81.80
USXUSD,20100326,051800,81.80,81.80,81.80,81.80
USXUSD,20100326,051900,81.80,81.80,81.79,81.80
USXUSD,20100326,052000,81.80,81.80,81.79,81.80
USXUSD,20100326,052100,81.80,81.80,81.79,81.80
USXUSD,20100326,052200,81.80,81.81,81.80,81.81
USXUSD,20100326,052300,81.81,81.81,81.81,81.81
USXUSD,20100326,052400,81.81,81.81,81.81,81.81
USXUSD,20100326,052500,81.81,81.82,81.81,81.82
USXUSD,20100326,052600,81.82,81.82,81.81,81.81
USXUSD,20100326,052700,81.81,81.81,81.81,81.81
USXUSD,20100326,052800,81.81,81.81,81.80,81.80
USXUSD,20100326,052900,81.80,81.80,81.80,81.80
USXUSD,20100326,053000,81.80,81.80,81.80,81.80
USXUSD,20100326,053100,81.80,81.82,81.80,81.82
USXUSD,20100326,053200,81.82,81.82,81.81,81.81
USXUSD,20100326,053300,81.81,81.82,81.81,81.81
USXUSD,20100326,053400,81.82,81.82,81.81,81.82
USXUSD,20100326,053500,81.82,81.83,81.82,81.83
USXUSD,20100326,053600,81.83,81.84,81.83,81.84
USXUSD,20100326,053700,81.84,81.84,81.84,81.84
USXUSD,20100326,053800,81.84,81.84,81.83,81.83
USXUSD,20100326,053900,81.83,81.84,81.83,81.84
USXUSD,20100326,054000,81.84,81.84,81.84,81.84
USXUSD,20100326,054100,81.84,81.84,81.84,81.84
USXUSD,20100326,054200,81.84,81.85,81.84,81.84
USXUSD,20100326,054300,81.84,81.85,81.84,81.85
USXUSD,20100326,054400,81.85,81.85,81.84,81.84
USXUSD,20100326,054500,81.85,81.85,81.84,81.85
USXUSD,20100326,054600,81.85,81.85,81.84,81.84
USXUSD,20100326,054700,81.84,81.84,81.83,81.83
USXUSD,20100326,054800,81.83,81.84,81.83,81.84
USXUSD,20100326,054900,81.84,81.84,81.83,81.84
USXUSD,20100326,055100,81.84,81.84,81.84,81.84
USXUSD,20100326,055200,81.85,81.85,81.85,81.85
USXUSD,20100326,055300,81.85,81.85,81.84,81.85
USXUSD,20100326,055400,81.84,81.85,81.84,81.85
USXUSD,20100326,055500,81.85,81.85,81.84,81.84
USXUSD,20100326,055600,81.84,81.84,81.84,81.84
USXUSD,20100326,055700,81.84,81.84,81.84,81.84
USXUSD,20100326,055800,81.84,81.84,81.84,81.84
USXUSD,20100326,060000,81.84,81.85,81.84,81.85
USXUSD,20100326,060100,81.85,81.85,81.85,81.85
USXUSD,20100326,060200,81.85,81.85,81.85,81.85
USXUSD,20100326,060300,81.85,81.85,81.85,81.85
USXUSD,20100326,060400,81.85,81.85,81.85,81.85
USXUSD,20100326,060500,81.85,81.85,81.85,81.85
USXUSD,20100326,060600,81.85,81.85,81.85,81.85
USXUSD,20100326,060700,81.85,81.85,81.85,81.85
USXUSD,20100326,060800,81.85,81.86,81.85,81.85
USXUSD,20100326,060900,81.85,81.86,81.85,81.85
USXUSD,20100326,061000,81.85,81.86,81.85,81.85
USXUSD,20100326,061100,81.85,81.85,81.85,81.85
USXUSD,20100326,061200,81.84,81.84,81.84,81.84
USXUSD,20100326,061300,81.84,81.85,81.84,81.85
USXUSD,20100326,061400,81.85,81.85,81.84,81.84
USXUSD,20100326,061500,81.85,81.85,81.85,81.85
USXUSD,20100326,061600,81.85,81.86,81.85,81.85
USXUSD,20100326,061700,81.85,81.85,81.85,81.85
USXUSD,20100326,061800,81.85,81.85,81.85,81.85
USXUSD,20100326,061900,81.85,81.85,81.84,81.84
USXUSD,20100326,062000,81.84,81.85,81.84,81.85
USXUSD,20100326,062100,81.85,81.85,81.85,81.85
USXUSD,20100326,062200,81.85,81.85,81.84,81.84
USXUSD,20100326,062300,81.84,81.85,81.84,81.85
USXUSD,20100326,062400,81.84,81.84,81.84,81.84
USXUSD,20100326,062500,81.84,81.84,81.84,81.84
USXUSD,20100326,062600,81.84,81.84,81.84,81.84
USXUSD,20100326,062700,81.84,81.84,81.84,81.84
USXUSD,20100326,062800,81.84,81.84,81.82,81.83
USXUSD,20100326,062900,81.83,81.83,81.82,81.83
USXUSD,20100326,063000,81.83,81.83,81.82,81.82
USXUSD,20100326,063100,81.82,81.83,81.82,81.82
USXUSD,20100326,063200,81.83,81.83,81.82,81.82
USXUSD,20100326,063300,81.82,81.82,81.82,81.82
USXUSD,20100326,063400,81.81,81.81,81.80,81.80
USXUSD,20100326,063500,81.80,81.80,81.80,81.80
USXUSD,20100326,063600,81.80,81.80,81.80,81.80
USXUSD,20100326,063700,81.80,81.80,81.79,81.79
USXUSD,20100326,063800,81.79,81.79,81.79,81.79
USXUSD,20100326,063900,81.78,81.78,81.77,81.77
USXUSD,20100326,064000,81.77,81.77,81.76,81.77
USXUSD,20100326,064100,81.77,81.78,81.77,81.78
USXUSD,20100326,064200,81.78,81.78,81.78,81.78
USXUSD,20100326,064300,81.78,81.78,81.78,81.78
USXUSD,20100326,064400,81.78,81.79,81.78,81.78
USXUSD,20100326,064500,81.79,81.79,81.78,81.78
USXUSD,20100326,064600,81.78,81.78,81.78,81.78
USXUSD,20100326,064700,81.78,81.79,81.78,81.79
USXUSD,20100326,064800,81.79,81.79,81.79,81.79
USXUSD,20100326,064900,81.79,81.79,81.79,81.79
USXUSD,20100326,065000,81.79,81.79,81.79,81.79
USXUSD,20100326,065100,81.80,81.80,81.80,81.80
USXUSD,20100326,065200,81.80,81.80,81.80,81.80
USXUSD,20100326,065400,81.80,81.80,81.80,81.80
USXUSD,20100326,065500,81.80,81.80,81.79,81.79
USXUSD,20100326,065600,81.79,81.79,81.79,81.79
USXUSD,20100326,065700,81.79,81.80,81.79,81.80
USXUSD,20100326,065800,81.80,81.80,81.79,81.80
USXUSD,20100326,065900,81.80,81.80,81.79,81.79
USXUSD,20100326,070000,81.79,81.79,81.77,81.77
USXUSD,20100326,070100,81.78,81.78,81.78,81.78
USXUSD,20100326,070200,81.78,81.78,81.78,81.78
USXUSD,20100326,070300,81.79,81.79,81.79,81.79
USXUSD,20100326,070400,81.79,81.80,81.79,81.80
USXUSD,20100326,070500,81.79,81.79,81.79,81.79
USXUSD,20100326,070600,81.80,81.82,81.80,81.82
USXUSD,20100326,070700,81.82,81.82,81.81,81.81
USXUSD,20100326,070800,81.81,81.84,81.81,81.84
USXUSD,20100326,070900,81.84,81.84,81.82,81.82
USXUSD,20100326,071000,81.82,81.82,81.81,81.81
USXUSD,20100326,071100,81.82,81.82,81.81,81.81
USXUSD,20100326,071200,81.81,81.81,81.80,81.80
USXUSD,20100326,071300,81.81,81.81,81.80,81.81
USXUSD,20100326,071400,81.80,81.80,81.80,81.80
USXUSD,20100326,071500,81.80,81.81,81.80,81.80
USXUSD,20100326,071600,81.80,81.80,81.80,81.80
USXUSD,20100326,071700,81.80,81.80,81.79,81.79
USXUSD,20100326,071800,81.79,81.79,81.78,81.78
USXUSD,20100326,071900,81.78,81.79,81.78,81.78
USXUSD,20100326,072000,81.78,81.79,81.78,81.78
USXUSD,20100326,072100,81.78,81.78,81.76,81.76
USXUSD,20100326,072200,81.76,81.76,81.75,81.76
USXUSD,20100326,072300,81.76,81.76,81.75,81.76
USXUSD,20100326,072400,81.76,81.76,81.75,81.75
USXUSD,20100326,072500,81.75,81.76,81.75,81.75
USXUSD,20100326,072600,81.75,81.77,81.75,81.77
USXUSD,20100326,072700,81.77,81.77,81.76,81.76
USXUSD,20100326,072800,81.76,81.78,81.76,81.78
USXUSD,20100326,072900,81.78,81.78,81.77,81.78
USXUSD,20100326,073000,81.78,81.78,81.78,81.78
USXUSD,20100326,073100,81.78,81.79,81.78,81.79
USXUSD,20100326,073200,81.79,81.79,81.78,81.79
USXUSD,20100326,073300,81.79,81.79,81.79,81.79
USXUSD,20100326,073400,81.79,81.79,81.79,81.79
USXUSD,20100326,073500,81.78,81.78,81.78,81.78
USXUSD,20100326,073600,81.78,81.78,81.78,81.78
USXUSD,20100326,073700,81.78,81.78,81.77,81.77
USXUSD,20100326,073800,81.78,81.78,81.78,81.78
USXUSD,20100326,073900,81.78,81.78,81.78,81.78
USXUSD,20100326,074000,81.79,81.79,81.78,81.79
USXUSD,20100326,074100,81.79,81.79,81.78,81.78
USXUSD,20100326,074200,81.78,81.79,81.78,81.78
USXUSD,20100326,074300,81.78,81.78,81.78,81.78
USXUSD,20100326,074400,81.78,81.78,81.77,81.77
USXUSD,20100326,074500,81.77,81.78,81.76,81.77
USXUSD,20100326,074600,81.77,81.77,81.77,81.77
USXUSD,20100326,074700,81.77,81.77,81.77,81.77
USXUSD,20100326,074800,81.78,81.78,81.78,81.78
USXUSD,20100326,074900,81.78,81.78,81.78,81.78
USXUSD,20100326,075000,81.78,81.79,81.78,81.78
USXUSD,20100326,075100,81.78,81.80,81.78,81.80
USXUSD,20100326,075200,81.80,81.81,81.80,81.80
USXUSD,20100326,075300,81.81,81.82,81.81,81.82
USXUSD,20100326,075400,81.82,81.82,81.81,81.81
USXUSD,20100326,075500,81.81,81.82,81.81,81.82
USXUSD,20100326,075600,81.82,81.82,81.82,81.82
USXUSD,20100326,075700,81.82,81.82,81.81,81.81
USXUSD,20100326,075800,81.81,81.81,81.81,81.81
USXUSD,20100326,075900,81.81,81.82,81.81,81.82
USXUSD,20100326,080000,81.82,81.82,81.82,81.82
USXUSD,20100326,080100,81.82,81.83,81.82,81.83
USXUSD,20100326,080200,81.83,81.83,81.83,81.83
USXUSD,20100326,080300,81.83,81.84,81.83,81.83
USXUSD,20100326,080400,81.83,81.83,81.83,81.83
USXUSD,20100326,080500,81.83,81.83,81.82,81.82
USXUSD,20100326,080600,81.82,81.82,81.82,81.82
USXUSD,20100326,080700,81.82,81.82,81.82,81.82
USXUSD,20100326,080800,81.82,81.82,81.81,81.82
USXUSD,20100326,080900,81.82,81.82,81.81,81.82
USXUSD,20100326,081000,81.82,81.82,81.81,81.81
USXUSD,20100326,081100,81.81,81.82,81.81,81.82
USXUSD,20100326,081200,81.82,81.83,81.82,81.82
USXUSD,20100326,081300,81.82,81.83,81.82,81.83
USXUSD,20100326,081400,81.82,81.82,81.81,81.82
USXUSD,20100326,081500,81.82,81.82,81.80,81.81
USXUSD,20100326,081600,81.80,81.80,81.79,81.79
USXUSD,20100326,081700,81.79,81.79,81.78,81.78
USXUSD,20100326,081800,81.78,81.79,81.78,81.79
USXUSD,20100326,081900,81.79,81.79,81.78,81.78
USXUSD,20100326,082000,81.79,81.79,81.77,81.78
USXUSD,20100326,082100,81.78,81.79,81.78,81.79
USXUSD,20100326,082200,81.79,81.79,81.78,81.79
USXUSD,20100326,082300,81.79,81.80,81.79,81.80
USXUSD,20100326,082400,81.80,81.82,81.80,81.82
USXUSD,20100326,082500,81.82,81.82,81.79,81.80
USXUSD,20100326,082600,81.80,81.81,81.80,81.81
USXUSD,20100326,082700,81.81,81.82,81.81,81.82
USXUSD,20100326,082800,81.82,81.83,81.82,81.82
USXUSD,20100326,082900,81.82,81.83,81.82,81.82
USXUSD,20100326,083000,81.82,81.85,81.82,81.85
USXUSD,20100326,083100,81.85,81.89,81.85,81.89
USXUSD,20100326,083200,81.87,81.88,81.87,81.88
USXUSD,20100326,083300,81.87,81.87,81.85,81.85
USXUSD,20100326,083400,81.85,81.86,81.85,81.85
USXUSD,20100326,083500,81.85,81.87,81.85,81.86
USXUSD,20100326,083600,81.86,81.86,81.84,81.85
USXUSD,20100326,083700,81.85,81.85,81.84,81.85
USXUSD,20100326,083800,81.85,81.85,81.85,81.85
USXUSD,20100326,083900,81.84,81.85,81.84,81.85
USXUSD,20100326,084000,81.85,81.85,81.85,81.85
USXUSD,20100326,084100,81.85,81.86,81.85,81.86
USXUSD,20100326,084200,81.86,81.86,81.85,81.85
USXUSD,20100326,084300,81.85,81.86,81.85,81.86
USXUSD,20100326,084400,81.86,81.86,81.86,81.86
USXUSD,20100326,084500,81.87,81.87,81.86,81.86
USXUSD,20100326,084600,81.86,81.87,81.85,81.85
USXUSD,20100326,084700,81.85,81.86,81.85,81.86
USXUSD,20100326,084800,81.86,81.86,81.85,81.86
USXUSD,20100326,084900,81.85,81.86,81.84,81.84
USXUSD,20100326,085000,81.84,81.84,81.79,81.79
USXUSD,20100326,085100,81.80,81.82,81.80,81.81
USXUSD,20100326,085200,81.81,81.82,81.80,81.80
USXUSD,20100326,085300,81.80,81.80,81.77,81.77
USXUSD,20100326,085400,81.77,81.78,81.77,81.78
USXUSD,20100326,085500,81.78,81.79,81.78,81.79
USXUSD,20100326,085600,81.79,81.81,81.79,81.81
USXUSD,20100326,085700,81.81,81.82,81.80,81.82
USXUSD,20100326,085800,81.81,81.81,81.81,81.81
USXUSD,20100326,085900,81.81,81.81,81.81,81.81
USXUSD,20100326,090000,81.81,81.82,81.81,81.81
USXUSD,20100326,090100,81.81,81.82,81.81,81.81
USXUSD,20100326,090200,81.81,81.81,81.80,81.81
USXUSD,20100326,090300,81.80,81.80,81.78,81.78
USXUSD,20100326,090400,81.78,81.78,81.75,81.76
USXUSD,20100326,090500,81.76,81.76,81.76,81.76
USXUSD,20100326,090600,81.76,81.77,81.75,81.75
USXUSD,20100326,090700,81.75,81.75,81.70,81.70
USXUSD,20100326,090800,81.70,81.72,81.70,81.72
USXUSD,20100326,090900,81.72,81.74,81.72,81.74
USXUSD,20100326,091000,81.74,81.76,81.74,81.75
USXUSD,20100326,091100,81.75,81.77,81.74,81.77
USXUSD,20100326,091200,81.77,81.77,81.76,81.76
USXUSD,20100326,091300,81.76,81.78,81.76,81.77
USXUSD,20100326,091400,81.78,81.78,81.76,81.77
USXUSD,20100326,091500,81.77,81.78,81.77,81.77
USXUSD,20100326,091600,81.78,81.79,81.78,81.78
USXUSD,20100326,091700,81.78,81.79,81.78,81.79
USXUSD,20100326,091800,81.79,81.80,81.79,81.80
USXUSD,20100326,091900,81.80,81.80,81.79,81.80
USXUSD,20100326,092000,81.80,81.81,81.79,81.79
USXUSD,20100326,092100,81.79,81.79,81.78,81.78
USXUSD,20100326,092200,81.78,81.78,81.76,81.77
USXUSD,20100326,092300,81.77,81.78,81.76,81.78
USXUSD,20100326,092400,81.78,81.78,81.77,81.77
USXUSD,20100326,092500,81.77,81.78,81.77,81.77
USXUSD,20100326,092600,81.77,81.77,81.75,81.75
USXUSD,20100326,092700,81.75,81.76,81.73,81.73
USXUSD,20100326,092800,81.73,81.76,81.73,81.76
USXUSD,20100326,092900,81.76,81.77,81.75,81.77
USXUSD,20100326,093000,81.77,81.77,81.75,81.76
USXUSD,20100326,093100,81.76,81.77,81.75,81.76
USXUSD,20100326,093200,81.76,81.76,81.74,81.75
USXUSD,20100326,093300,81.75,81.76,81.74,81.74
USXUSD,20100326,093400,81.74,81.75,81.74,81.75
USXUSD,20100326,093500,81.75,81.76,81.75,81.76
USXUSD,20100326,093600,81.76,81.77,81.76,81.77
USXUSD,20100326,093700,81.76,81.77,81.75,81.77
USXUSD,20100326,093800,81.76,81.78,81.75,81.77
USXUSD,20100326,093900,81.77,81.77,81.75,81.77
USXUSD,20100326,094000,81.77,81.79,81.75,81.76
USXUSD,20100326,094100,81.76,81.77,81.76,81.77
USXUSD,20100326,094200,81.77,81.78,81.77,81.77
USXUSD,20100326,094300,81.77,81.77,81.76,81.76
USXUSD,20100326,094400,81.76,81.77,81.76,81.77
USXUSD,20100326,094500,81.77,81.77,81.76,81.76
USXUSD,20100326,094600,81.76,81.77,81.76,81.76
USXUSD,20100326,094700,81.76,81.76,81.73,81.74
USXUSD,20100326,094800,81.74,81.75,81.74,81.75
USXUSD,20100326,094900,81.75,81.75,81.72,81.72
USXUSD,20100326,095000,81.71,81.73,81.71,81.72
USXUSD,20100326,095100,81.72,81.72,81.71,81.72
USXUSD,20100326,095200,81.72,81.74,81.72,81.73
USXUSD,20100326,095300,81.73,81.74,81.71,81.72
USXUSD,20100326,095400,81.72,81.72,81.70,81.71
USXUSD,20100326,095500,81.70,81.70,81.69,81.70
USXUSD,20100326,095600,81.70,81.70,81.69,81.70
USXUSD,20100326,095700,81.70,81.72,81.70,81.72
USXUSD,20100326,095800,81.72,81.74,81.72,81.74
USXUSD,20100326,095900,81.74,81.75,81.74,81.74
USXUSD,20100326,100000,81.74,81.75,81.74,81.75
USXUSD,20100326,100100,81.75,81.75,81.74,81.74
USXUSD,20100326,100200,81.74,81.74,81.70,81.70
USXUSD,20100326,100300,81.71,81.71,81.70,81.70
USXUSD,20100326,100400,81.70,81.71,81.70,81.70
USXUSD,20100326,100500,81.71,81.71,81.70,81.70
USXUSD,20100326,100600,81.71,81.71,81.70,81.71
USXUSD,20100326,100700,81.71,81.73,81.71,81.71
USXUSD,20100326,100800,81.71,81.72,81.71,81.72
USXUSD,20100326,100900,81.72,81.73,81.72,81.73
USXUSD,20100326,101000,81.73,81.73,81.73,81.73
USXUSD,20100326,101100,81.73,81.73,81.73,81.73
USXUSD,20100326,101200,81.73,81.75,81.72,81.75
USXUSD,20100326,101300,81.75,81.78,81.74,81.78
USXUSD,20100326,101400,81.78,81.79,81.78,81.78
USXUSD,20100326,101500,81.78,81.78,81.77,81.77
USXUSD,20100326,101600,81.77,81.79,81.77,81.79
USXUSD,20100326,101700,81.79,81.79,81.77,81.78
USXUSD,20100326,101800,81.78,81.79,81.77,81.77
USXUSD,20100326,101900,81.77,81.78,81.77,81.77
USXUSD,20100326,102000,81.77,81.77,81.74,81.74
USXUSD,20100326,102100,81.74,81.75,81.74,81.75
USXUSD,20100326,102200,81.75,81.75,81.74,81.74
USXUSD,20100326,102300,81.74,81.75,81.74,81.74
USXUSD,20100326,102400,81.73,81.74,81.73,81.74
USXUSD,20100326,102500,81.74,81.74,81.73,81.73
USXUSD,20100326,102600,81.73,81.73,81.72,81.72
USXUSD,20100326,102700,81.72,81.73,81.72,81.73
USXUSD,20100326,102800,81.74,81.74,81.73,81.74
USXUSD,20100326,102900,81.74,81.74,81.73,81.73
USXUSD,20100326,103000,81.72,81.73,81.72,81.72
USXUSD,20100326,103100,81.72,81.73,81.72,81.73
USXUSD,20100326,103200,81.73,81.74,81.73,81.74
USXUSD,20100326,103300,81.74,81.74,81.73,81.74
USXUSD,20100326,103400,81.74,81.74,81.74,81.74
USXUSD,20100326,103500,81.74,81.75,81.74,81.75
USXUSD,20100326,103600,81.75,81.75,81.73,81.75
USXUSD,20100326,103700,81.75,81.75,81.75,81.75
USXUSD,20100326,103800,81.75,81.75,81.75,81.75
USXUSD,20100326,103900,81.75,81.77,81.75,81.76
USXUSD,20100326,104000,81.76,81.77,81.75,81.75
USXUSD,20100326,104100,81.76,81.77,81.76,81.77
USXUSD,20100326,104200,81.77,81.78,81.77,81.78
USXUSD,20100326,104300,81.78,81.78,81.78,81.78
USXUSD,20100326,104400,81.78,81.79,81.78,81.78
USXUSD,20100326,104500,81.79,81.79,81.78,81.79
USXUSD,20100326,104600,81.78,81.78,81.77,81.77
USXUSD,20100326,104700,81.77,81.78,81.77,81.77
USXUSD,20100326,104800,81.77,81.78,81.74,81.76
USXUSD,20100326,104900,81.76,81.76,81.75,81.76
USXUSD,20100326,105000,81.76,81.76,81.75,81.75
USXUSD,20100326,105100,81.75,81.75,81.73,81.74
USXUSD,20100326,105200,81.74,81.75,81.74,81.75
USXUSD,20100326,105300,81.75,81.75,81.73,81.73
USXUSD,20100326,105400,81.73,81.74,81.72,81.73
USXUSD,20100326,105500,81.73,81.74,81.73,81.74
USXUSD,20100326,105600,81.74,81.74,81.73,81.74
USXUSD,20100326,105700,81.75,81.75,81.74,81.74
USXUSD,20100326,105800,81.74,81.75,81.72,81.73
USXUSD,20100326,105900,81.74,81.74,81.71,81.72
USXUSD,20100326,110000,81.72,81.72,81.70,81.72
USXUSD,20100326,110100,81.71,81.72,81.71,81.72
USXUSD,20100326,110200,81.71,81.72,81.71,81.71
USXUSD,20100326,110300,81.72,81.72,81.69,81.69
USXUSD,20100326,110400,81.69,81.70,81.68,81.70
USXUSD,20100326,110500,81.70,81.70,81.69,81.70
USXUSD,20100326,110600,81.70,81.72,81.70,81.72
USXUSD,20100326,110700,81.71,81.72,81.71,81.72
USXUSD,20100326,110800,81.72,81.74,81.72,81.72
USXUSD,20100326,110900,81.72,81.73,81.72,81.73
USXUSD,20100326,111000,81.73,81.74,81.73,81.73
USXUSD,20100326,111100,81.73,81.73,81.72,81.73
USXUSD,20100326,111200,81.73,81.73,81.70,81.70
USXUSD,20100326,111300,81.70,81.70,81.70,81.70
USXUSD,20100326,111400,81.70,81.70,81.70,81.70
USXUSD,20100326,111500,81.69,81.70,81.69,81.69
USXUSD,20100326,111600,81.69,81.69,81.66,81.67
USXUSD,20100326,111700,81.67,81.68,81.67,81.67
USXUSD,20100326,111800,81.67,81.69,81.67,81.67
USXUSD,20100326,111900,81.67,81.67,81.65,81.65
USXUSD,20100326,112000,81.65,81.65,81.63,81.63
USXUSD,20100326,112100,81.63,81.63,81.61,81.61
USXUSD,20100326,112200,81.61,81.63,81.61,81.62
USXUSD,20100326,112300,81.62,81.63,81.62,81.63
USXUSD,20100326,112400,81.63,81.64,81.63,81.64
USXUSD,20100326,112500,81.63,81.63,81.63,81.63
USXUSD,20100326,112600,81.63,81.64,81.63,81.64
USXUSD,20100326,112700,81.65,81.66,81.65,81.65
USXUSD,20100326,112800,81.65,81.67,81.65,81.67
USXUSD,20100326,112900,81.67,81.67,81.66,81.66
USXUSD,20100326,113000,81.65,81.65,81.65,81.65
USXUSD,20100326,113100,81.64,81.64,81.63,81.63
USXUSD,20100326,113200,81.64,81.64,81.64,81.64
USXUSD,20100326,113300,81.64,81.64,81.63,81.64
USXUSD,20100326,113400,81.64,81.64,81.64,81.64
USXUSD,20100326,113500,81.64,81.66,81.64,81.66
USXUSD,20100326,113600,81.66,81.67,81.66,81.66
USXUSD,20100326,113700,81.66,81.68,81.66,81.68
USXUSD,20100326,113800,81.68,81.68,81.68,81.68
USXUSD,20100326,113900,81.68,81.69,81.67,81.69
USXUSD,20100326,114000,81.69,81.71,81.69,81.71
USXUSD,20100326,114100,81.71,81.71,81.69,81.70
USXUSD,20100326,114200,81.70,81.70,81.70,81.70
USXUSD,20100326,114300,81.69,81.72,81.69,81.72
USXUSD,20100326,114400,81.71,81.72,81.71,81.71
USXUSD,20100326,114500,81.71,81.71,81.70,81.71
USXUSD,20100326,114600,81.71,81.71,81.69,81.69
USXUSD,20100326,114700,81.69,81.70,81.69,81.69
USXUSD,20100326,114800,81.69,81.69,81.68,81.68
USXUSD,20100326,114900,81.68,81.70,81.68,81.69
USXUSD,20100326,115000,81.69,81.69,81.69,81.69
USXUSD,20100326,115100,81.69,81.69,81.69,81.69
USXUSD,20100326,115200,81.69,81.69,81.69,81.69
USXUSD,20100326,115300,81.69,81.70,81.69,81.70
USXUSD,20100326,115400,81.69,81.69,81.68,81.69
USXUSD,20100326,115500,81.69,81.70,81.68,81.70
USXUSD,20100326,115600,81.70,81.71,81.70,81.70
USXUSD,20100326,115700,81.71,81.71,81.71,81.71
USXUSD,20100326,115800,81.71,81.72,81.71,81.72
USXUSD,20100326,115900,81.71,81.71,81.70,81.71
USXUSD,20100326,120000,81.71,81.71,81.71,81.71
USXUSD,20100326,120100,81.71,81.71,81.69,81.69
USXUSD,20100326,120200,81.69,81.69,81.67,81.67
USXUSD,20100326,120300,81.67,81.67,81.64,81.65
USXUSD,20100326,120400,81.65,81.65,81.63,81.63
USXUSD,20100326,120500,81.63,81.63,81.63,81.63
USXUSD,20100326,120600,81.64,81.65,81.62,81.64
USXUSD,20100326,120700,81.64,81.65,81.64,81.64
USXUSD,20100326,120800,81.65,81.65,81.64,81.64
USXUSD,20100326,120900,81.63,81.63,81.62,81.63
USXUSD,20100326,121000,81.63,81.63,81.59,81.60
USXUSD,20100326,121100,81.60,81.62,81.60,81.61
USXUSD,20100326,121200,81.61,81.62,81.61,81.62
USXUSD,20100326,121300,81.62,81.62,81.59,81.60
USXUSD,20100326,121400,81.60,81.60,81.56,81.58
USXUSD,20100326,121500,81.57,81.60,81.57,81.60
USXUSD,20100326,121600,81.60,81.60,81.59,81.59
USXUSD,20100326,121700,81.59,81.61,81.59,81.60
USXUSD,20100326,121800,81.60,81.63,81.60,81.63
USXUSD,20100326,121900,81.63,81.63,81.63,81.63
USXUSD,20100326,122000,81.64,81.65,81.64,81.64
USXUSD,20100326,122100,81.64,81.64,81.64,81.64
USXUSD,20100326,122200,81.64,81.64,81.64,81.64
USXUSD,20100326,122300,81.64,81.64,81.64,81.64
USXUSD,20100326,122400,81.64,81.65,81.64,81.65
USXUSD,20100326,122500,81.65,81.65,81.65,81.65
USXUSD,20100326,122600,81.65,81.65,81.65,81.65
USXUSD,20100326,122700,81.65,81.66,81.65,81.65
USXUSD,20100326,122800,81.65,81.65,81.65,81.65
USXUSD,20100326,122900,81.65,81.65,81.64,81.65
USXUSD,20100326,123000,81.64,81.64,81.62,81.62
USXUSD,20100326,123100,81.63,81.63,81.62,81.62
USXUSD,20100326,123200,81.62,81.62,81.61,81.61
USXUSD,20100326,123300,81.61,81.62,81.60,81.60
USXUSD,20100326,123400,81.60,81.60,81.58,81.59
USXUSD,20100326,123500,81.59,81.60,81.59,81.60
USXUSD,20100326,123600,81.60,81.61,81.59,81.59
USXUSD,20100326,123700,81.59,81.60,81.59,81.60
USXUSD,20100326,123800,81.60,81.61,81.60,81.60
USXUSD,20100326,123900,81.61,81.61,81.60,81.60
USXUSD,20100326,124000,81.60,81.62,81.60,81.62
USXUSD,20100326,124100,81.62,81.63,81.62,81.63
USXUSD,20100326,124200,81.63,81.64,81.62,81.64
USXUSD,20100326,124300,81.63,81.64,81.63,81.64
USXUSD,20100326,124400,81.65,81.65,81.63,81.65
USXUSD,20100326,124500,81.65,81.65,81.63,81.64
USXUSD,20100326,124600,81.63,81.64,81.63,81.64
USXUSD,20100326,124700,81.64,81.64,81.62,81.62
USXUSD,20100326,124800,81.63,81.64,81.63,81.63
USXUSD,20100326,124900,81.63,81.64,81.63,81.64
USXUSD,20100326,125000,81.63,81.66,81.63,81.66
USXUSD,20100326,125100,81.66,81.68,81.66,81.68
USXUSD,20100326,125200,81.68,81.68,81.65,81.66
USXUSD,20100326,125300,81.66,81.66,81.66,81.66
USXUSD,20100326,125400,81.66,81.66,81.65,81.65
USXUSD,20100326,125500,81.65,81.66,81.65,81.66
USXUSD,20100326,125600,81.66,81.66,81.65,81.65
USXUSD,20100326,125700,81.66,81.66,81.65,81.66
USXUSD,20100326,125800,81.65,81.66,81.65,81.66
USXUSD,20100326,125900,81.66,81.68,81.66,81.68
USXUSD,20100326,130000,81.68,81.69,81.68,81.69
USXUSD,20100326,130100,81.69,81.71,81.69,81.71
USXUSD,20100326,130200,81.71,81.72,81.71,81.71
USXUSD,20100326,130300,81.72,81.72,81.71,81.72
USXUSD,20100326,130400,81.72,81.72,81.71,81.72
USXUSD,20100326,130500,81.72,81.72,81.71,81.71
USXUSD,20100326,130600,81.71,81.71,81.70,81.70
USXUSD,20100326,130700,81.70,81.70,81.69,81.70
USXUSD,20100326,130800,81.70,81.71,81.70,81.70
USXUSD,20100326,130900,81.70,81.70,81.69,81.70
USXUSD,20100326,131000,81.70,81.71,81.70,81.71
USXUSD,20100326,131100,81.71,81.72,81.71,81.71
USXUSD,20100326,131200,81.71,81.73,81.71,81.71
USXUSD,20100326,131300,81.72,81.72,81.71,81.72
USXUSD,20100326,131400,81.72,81.73,81.72,81.73
USXUSD,20100326,131500,81.73,81.76,81.73,81.75
USXUSD,20100326,131600,81.75,81.76,81.75,81.75
USXUSD,20100326,131700,81.76,81.76,81.75,81.75
USXUSD,20100326,131800,81.75,81.76,81.75,81.76
USXUSD,20100326,131900,81.76,81.77,81.76,81.77
USXUSD,20100326,132000,81.77,81.77,81.76,81.76
USXUSD,20100326,132100,81.76,81.78,81.76,81.76
USXUSD,20100326,132200,81.76,81.77,81.76,81.77
USXUSD,20100326,132300,81.77,81.78,81.77,81.77
USXUSD,20100326,132400,81.77,81.77,81.77,81.77
USXUSD,20100326,132500,81.77,81.77,81.75,81.76
USXUSD,20100326,132600,81.76,81.76,81.76,81.76
USXUSD,20100326,132700,81.76,81.76,81.76,81.76
USXUSD,20100326,132800,81.76,81.78,81.76,81.78
USXUSD,20100326,132900,81.78,81.80,81.78,81.80
USXUSD,20100326,133000,81.80,81.80,81.78,81.79
USXUSD,20100326,133100,81.79,81.81,81.75,81.81
USXUSD,20100326,133200,81.81,81.81,81.76,81.76
USXUSD,20100326,133300,81.76,81.76,81.76,81.76
USXUSD,20100326,133400,81.76,81.76,81.74,81.74
USXUSD,20100326,133500,81.74,81.75,81.74,81.75
USXUSD,20100326,133600,81.75,81.75,81.74,81.75
USXUSD,20100326,133700,81.75,81.77,81.75,81.77
USXUSD,20100326,133800,81.77,81.79,81.77,81.79
USXUSD,20100326,133900,81.79,81.79,81.77,81.77
USXUSD,20100326,134000,81.77,81.77,81.76,81.76
USXUSD,20100326,134100,81.76,81.77,81.76,81.76
USXUSD,20100326,134200,81.76,81.76,81.74,81.74
USXUSD,20100326,134300,81.74,81.74,81.74,81.74
USXUSD,20100326,134400,81.74,81.75,81.74,81.75
USXUSD,20100326,134500,81.75,81.76,81.75,81.76
USXUSD,20100326,134600,81.76,81.76,81.75,81.75
USXUSD,20100326,134700,81.75,81.76,81.75,81.76
USXUSD,20100326,134800,81.76,81.76,81.75,81.76
USXUSD,20100326,134900,81.76,81.76,81.75,81.76
USXUSD,20100326,135000,81.77,81.77,81.76,81.77
USXUSD,20100326,135100,81.77,81.79,81.77,81.78
USXUSD,20100326,135200,81.78,81.78,81.77,81.78
USXUSD,20100326,135300,81.78,81.79,81.78,81.78
USXUSD,20100326,135400,81.78,81.79,81.78,81.78
USXUSD,20100326,135500,81.78,81.78,81.77,81.77
USXUSD,20100326,135600,81.78,81.78,81.76,81.76
USXUSD,20100326,135700,81.76,81.77,81.75,81.77
USXUSD,20100326,135800,81.77,81.77,81.75,81.75
USXUSD,20100326,135900,81.76,81.76,81.75,81.76
USXUSD,20100326,140000,81.76,81.76,81.75,81.75
USXUSD,20100326,140100,81.75,81.75,81.75,81.75
USXUSD,20100326,140200,81.75,81.77,81.75,81.77
USXUSD,20100326,140300,81.77,81.78,81.77,81.77
USXUSD,20100326,140400,81.77,81.78,81.77,81.77
USXUSD,20100326,140500,81.77,81.79,81.76,81.78
USXUSD,20100326,140600,81.78,81.81,81.78,81.80
USXUSD,20100326,140700,81.80,81.81,81.79,81.80
USXUSD,20100326,140800,81.80,81.82,81.80,81.82
USXUSD,20100326,140900,81.82,81.85,81.82,81.85
USXUSD,20100326,141000,81.85,81.89,81.85,81.88
USXUSD,20100326,141100,81.88,81.88,81.86,81.88
USXUSD,20100326,141200,81.88,81.89,81.87,81.88
USXUSD,20100326,141300,81.88,81.89,81.86,81.87
USXUSD,20100326,141400,81.87,81.88,81.87,81.87
USXUSD,20100326,141500,81.87,81.89,81.86,81.88
USXUSD,20100326,141600,81.88,81.89,81.88,81.89
USXUSD,20100326,141700,81.88,81.89,81.88,81.88
USXUSD,20100326,141800,81.88,81.90,81.88,81.89
USXUSD,20100326,141900,81.89,81.90,81.88,81.90
USXUSD,20100326,142000,81.90,81.91,81.89,81.90
USXUSD,20100326,142100,81.90,81.90,81.89,81.89
USXUSD,20100326,142200,81.90,81.90,81.89,81.89
USXUSD,20100326,142300,81.89,81.89,81.88,81.89
USXUSD,20100326,142400,81.88,81.89,81.87,81.87
USXUSD,20100326,142500,81.87,81.87,81.86,81.86
USXUSD,20100326,142600,81.86,81.87,81.85,81.85
USXUSD,20100326,142700,81.85,81.85,81.83,81.83
USXUSD,20100326,142800,81.83,81.83,81.81,81.82
USXUSD,20100326,142900,81.81,81.81,81.80,81.81
USXUSD,20100326,143000,81.81,81.81,81.81,81.81
USXUSD,20100326,143100,81.81,81.81,81.80,81.81
USXUSD,20100326,143200,81.81,81.81,81.80,81.81
USXUSD,20100326,143300,81.81,81.83,81.81,81.82
USXUSD,20100326,143400,81.82,81.82,81.81,81.81
USXUSD,20100326,143500,81.81,81.81,81.80,81.81
USXUSD,20100326,143600,81.80,81.81,81.80,81.80
USXUSD,20100326,143700,81.80,81.82,81.80,81.81
USXUSD,20100326,143800,81.81,81.85,81.81,81.85
USXUSD,20100326,143900,81.85,81.85,81.83,81.83
USXUSD,20100326,144000,81.83,81.84,81.83,81.84
USXUSD,20100326,144100,81.84,81.87,81.84,81.87
USXUSD,20100326,144200,81.87,81.88,81.87,81.87
USXUSD,20100326,144300,81.87,81.87,81.85,81.87
USXUSD,20100326,144400,81.87,81.89,81.86,81.89
USXUSD,20100326,144500,81.89,81.89,81.87,81.88
USXUSD,20100326,144600,81.88,81.88,81.87,81.88
USXUSD,20100326,144700,81.88,81.88,81.86,81.87
USXUSD,20100326,144800,81.87,81.87,81.81,81.83
USXUSD,20100326,144900,81.83,81.83,81.77,81.77
USXUSD,20100326,145000,81.77,81.78,81.74,81.76
USXUSD,20100326,145100,81.76,81.76,81.74,81.76
USXUSD,20100326,145200,81.76,81.78,81.76,81.78
USXUSD,20100326,145300,81.78,81.78,81.78,81.78
USXUSD,20100326,145400,81.78,81.79,81.78,81.78
USXUSD,20100326,145500,81.78,81.79,81.75,81.77
USXUSD,20100326,145600,81.76,81.77,81.73,81.74
USXUSD,20100326,145700,81.74,81.74,81.73,81.73
USXUSD,20100326,145800,81.73,81.74,81.72,81.72
USXUSD,20100326,145900,81.72,81.75,81.72,81.75
USXUSD,20100326,150000,81.75,81.76,81.74,81.75
USXUSD,20100326,150100,81.75,81.75,81.72,81.72
USXUSD,20100326,150200,81.72,81.73,81.71,81.73
USXUSD,20100326,150300,81.73,81.73,81.66,81.66
USXUSD,20100326,150400,81.66,81.67,81.65,81.67
USXUSD,20100326,150500,81.66,81.66,81.63,81.63
USXUSD,20100326,150600,81.63,81.65,81.60,81.60
USXUSD,20100326,150700,81.60,81.61,81.58,81.60
USXUSD,20100326,150800,81.61,81.62,81.60,81.62
USXUSD,20100326,150900,81.62,81.63,81.61,81.63
USXUSD,20100326,151000,81.63,81.65,81.63,81.64
USXUSD,20100326,151100,81.65,81.67,81.65,81.66
USXUSD,20100326,151200,81.67,81.67,81.66,81.66
USXUSD,20100326,151300,81.66,81.66,81.62,81.62
USXUSD,20100326,151400,81.63,81.63,81.61,81.62
USXUSD,20100326,151500,81.62,81.63,81.61,81.63
USXUSD,20100326,151600,81.63,81.64,81.62,81.63
USXUSD,20100326,151700,81.63,81.64,81.62,81.64
USXUSD,20100326,151800,81.64,81.67,81.64,81.66
USXUSD,20100326,151900,81.66,81.66,81.65,81.65
USXUSD,20100326,152000,81.65,81.66,81.65,81.65
USXUSD,20100326,152100,81.65,81.65,81.63,81.65
USXUSD,20100326,152200,81.65,81.66,81.65,81.66
USXUSD,20100326,152300,81.66,81.66,81.64,81.64
USXUSD,20100326,152400,81.64,81.67,81.64,81.66
USXUSD,20100326,152500,81.66,81.66,81.61,81.61
USXUSD,20100326,152600,81.62,81.62,81.59,81.61
USXUSD,20100326,152700,81.61,81.62,81.60,81.62
USXUSD,20100326,152800,81.62,81.62,81.59,81.59
USXUSD,20100326,152900,81.59,81.61,81.59,81.61
USXUSD,20100326,153000,81.61,81.61,81.56,81.56
USXUSD,20100326,153100,81.56,81.57,81.53,81.54
USXUSD,20100326,153200,81.54,81.56,81.53,81.56
USXUSD,20100326,153300,81.56,81.56,81.55,81.56
USXUSD,20100326,153400,81.57,81.58,81.57,81.58
USXUSD,20100326,153500,81.58,81.60,81.58,81.59
USXUSD,20100326,153600,81.58,81.59,81.56,81.56
USXUSD,20100326,153700,81.56,81.59,81.56,81.59
USXUSD,20100326,153800,81.59,81.61,81.58,81.60
USXUSD,20100326,153900,81.60,81.62,81.60,81.62
USXUSD,20100326,154000,81.63,81.64,81.63,81.63
USXUSD,20100326,154100,81.62,81.63,81.62,81.63
USXUSD,20100326,154200,81.63,81.63,81.63,81.63
USXUSD,20100326,154300,81.63,81.63,81.62,81.63
USXUSD,20100326,154400,81.63,81.63,81.60,81.60
USXUSD,20100326,154500,81.60,81.60,81.58,81.58
USXUSD,20100326,154600,81.58,81.59,81.57,81.57
USXUSD,20100326,154700,81.57,81.60,81.57,81.60
USXUSD,20100326,154800,81.60,81.60,81.59,81.59
USXUSD,20100326,154900,81.59,81.59,81.56,81.56
USXUSD,20100326,155000,81.56,81.57,81.56,81.57
USXUSD,20100326,155100,81.57,81.57,81.53,81.54
USXUSD,20100326,155200,81.54,81.56,81.54,81.55
USXUSD,20100326,155300,81.54,81.56,81.54,81.56
USXUSD,20100326,155400,81.56,81.57,81.55,81.57
USXUSD,20100326,155500,81.58,81.63,81.58,81.62
USXUSD,20100326,155600,81.62,81.62,81.60,81.62
USXUSD,20100326,155700,81.61,81.62,81.61,81.62
USXUSD,20100326,155800,81.62,81.64,81.62,81.64
USXUSD,20100326,155900,81.64,81.65,81.63,81.64
USXUSD,20100326,160000,81.64,81.66,81.64,81.66
USXUSD,20100326,160100,81.66,81.66,81.65,81.65
USXUSD,20100326,160200,81.65,81.66,81.63,81.63
USXUSD,20100326,160300,81.63,81.63,81.62,81.62
USXUSD,20100326,160400,81.62,81.63,81.62,81.62
USXUSD,20100326,160500,81.62,81.62,81.59,81.59
USXUSD,20100326,160600,81.59,81.60,81.59,81.60
USXUSD,20100326,160700,81.60,81.61,81.60,81.61
USXUSD,20100326,160800,81.61,81.61,81.60,81.61
USXUSD,20100326,160900,81.61,81.62,81.61,81.62
USXUSD,20100326,161000,81.62,81.63,81.62,81.63
USXUSD,20100326,161100,81.63,81.64,81.63,81.64
USXUSD,20100326,161200,81.64,81.64,81.62,81.62
USXUSD,20100326,161300,81.62,81.63,81.62,81.63
USXUSD,20100326,161400,81.63,81.63,81.61,81.61
USXUSD,20100326,161500,81.61,81.63,81.61,81.63
USXUSD,20100326,161600,81.63,81.63,81.62,81.62
USXUSD,20100326,161700,81.63,81.64,81.63,81.63
USXUSD,20100326,161800,81.63,81.63,81.61,81.61
USXUSD,20100326,161900,81.60,81.60,81.56,81.56
USXUSD,20100326,162000,81.57,81.57,81.56,81.56
USXUSD,20100326,162100,81.56,81.57,81.55,81.55
USXUSD,20100326,162200,81.55,81.55,81.53,81.53
USXUSD,20100326,162300,81.54,81.56,81.54,81.55
USXUSD,20100326,162400,81.54,81.57,81.54,81.55
USXUSD,20100326,162500,81.55,81.55,81.53,81.54
USXUSD,20100326,162600,81.54,81.54,81.53,81.54
USXUSD,20100326,162700,81.54,81.54,81.52,81.53
USXUSD,20100326,162800,81.53,81.53,81.52,81.53
USXUSD,20100326,162900,81.53,81.54,81.52,81.53
USXUSD,20100326,163000,81.53,81.57,81.53,81.55
USXUSD,20100326,163100,81.56,81.56,81.54,81.54
USXUSD,20100326,163200,81.54,81.55,81.54,81.55
USXUSD,20100326,163300,81.55,81.57,81.55,81.57
USXUSD,20100326,163400,81.57,81.58,81.55,81.55
USXUSD,20100326,163500,81.56,81.56,81.55,81.56
USXUSD,20100326,163600,81.55,81.57,81.55,81.57
USXUSD,20100326,163700,81.57,81.57,81.56,81.57
USXUSD,20100326,163800,81.57,81.60,81.57,81.59
USXUSD,20100326,163900,81.59,81.59,81.57,81.58
USXUSD,20100326,164000,81.58,81.60,81.58,81.60
USXUSD,20100326,164100,81.60,81.60,81.59,81.59
USXUSD,20100326,164200,81.60,81.60,81.59,81.59
USXUSD,20100326,164300,81.59,81.59,81.58,81.58
USXUSD,20100326,164400,81.58,81.58,81.58,81.58
USXUSD,20100326,164500,81.58,81.58,81.58,81.58
USXUSD,20100326,164600,81.58,81.61,81.58,81.60
USXUSD,20100326,164700,81.60,81.64,81.60,81.64
USXUSD,20100326,164800,81.63,81.64,81.63,81.64
USXUSD,20100326,164900,81.64,81.65,81.64,81.65
USXUSD,20100326,165000,81.65,81.66,81.65,81.66
USXUSD,20100326,165100,81.66,81.67,81.65,81.67
USXUSD,20100326,165200,81.67,81.67,81.66,81.67
USXUSD,20100326,165300,81.66,81.67,81.66,81.67
USXUSD,20100326,165400,81.67,81.68,81.67,81.68
USXUSD,20100326,165500,81.68,81.68,81.66,81.66
USXUSD,20100326,165600,81.66,81.66,81.64,81.65
USXUSD,20100326,165700,81.65,81.65,81.64,81.64
USXUSD,20100326,165800,81.64,81.64,81.63,81.63
USXUSD,20100326,165900,81.63,81.65,81.63,81.64
USXUSD,20100326,170000,81.64,81.64,81.63,81.63
USXUSD,20100326,170100,81.63,81.63,81.60,81.61
USXUSD,20100326,170200,81.60,81.61,81.57,81.57
USXUSD,20100326,170300,81.57,81.60,81.57,81.59
USXUSD,20100326,170400,81.60,81.61,81.60,81.60
USXUSD,20100326,170500,81.60,81.60,81.59,81.59
USXUSD,20100326,170600,81.59,81.59,81.57,81.57
USXUSD,20100326,170700,81.57,81.58,81.56,81.58
USXUSD,20100326,170800,81.58,81.59,81.58,81.58
USXUSD,20100326,170900,81.58,81.58,81.57,81.57
USXUSD,20100326,171000,81.57,81.58,81.56,81.58
USXUSD,20100326,171100,81.59,81.59,81.59,81.59
USXUSD,20100326,171200,81.59,81.59,81.58,81.58
USXUSD,20100326,171300,81.58,81.59,81.58,81.59
USXUSD,20100326,171400,81.59,81.60,81.59,81.59
USXUSD,20100326,171500,81.59,81.59,81.59,81.59
USXUSD,20100326,171600,81.59,81.59,81.58,81.58
USXUSD,20100326,171700,81.58,81.60,81.58,81.60
USXUSD,20100326,171800,81.60,81.60,81.58,81.58
USXUSD,20100326,171900,81.58,81.59,81.58,81.59
USXUSD,20100326,172000,81.59,81.59,81.58,81.58
USXUSD,20100326,172100,81.58,81.60,81.58,81.60
USXUSD,20100326,172200,81.60,81.61,81.60,81.61
USXUSD,20100326,172300,81.61,81.61,81.60,81.60
USXUSD,20100326,172400,81.60,81.60,81.58,81.58
USXUSD,20100326,172500,81.58,81.58,81.58,81.58
USXUSD,20100326,172600,81.58,81.59,81.58,81.59
USXUSD,20100326,172700,81.60,81.62,81.60,81.61
USXUSD,20100326,172800,81.61,81.63,81.60,81.63
USXUSD,20100326,172900,81.63,81.64,81.62,81.62
USXUSD,20100326,173000,81.62,81.64,81.62,81.63
USXUSD,20100326,173100,81.63,81.64,81.63,81.64
USXUSD,20100326,173200,81.65,81.65,81.64,81.64
USXUSD,20100326,173300,81.65,81.66,81.64,81.66
USXUSD,20100326,173400,81.66,81.69,81.66,81.68
USXUSD,20100326,173500,81.68,81.68,81.65,81.65
USXUSD,20100326,173600,81.66,81.68,81.66,81.68
USXUSD,20100326,173700,81.68,81.69,81.68,81.68
USXUSD,20100326,173800,81.68,81.68,81.66,81.66
USXUSD,20100326,173900,81.66,81.66,81.63,81.63
USXUSD,20100326,174000,81.63,81.65,81.63,81.65
USXUSD,20100326,174100,81.65,81.65,81.64,81.64
USXUSD,20100326,174200,81.64,81.66,81.64,81.65
USXUSD,20100326,174300,81.65,81.66,81.65,81.66
USXUSD,20100326,174400,81.66,81.66,81.66,81.66
USXUSD,20100326,174500,81.66,81.66,81.64,81.64
USXUSD,20100326,174600,81.64,81.66,81.64,81.66
USXUSD,20100326,174700,81.66,81.67,81.66,81.66
USXUSD,20100326,174800,81.67,81.67,81.66,81.67
USXUSD,20100326,174900,81.67,81.69,81.67,81.69
USXUSD,20100326,175000,81.69,81.69,81.68,81.68
USXUSD,20100326,175100,81.69,81.70,81.67,81.67
USXUSD,20100326,175200,81.67,81.67,81.66,81.66
USXUSD,20100326,175300,81.66,81.67,81.65,81.67
USXUSD,20100326,175400,81.67,81.67,81.66,81.67
USXUSD,20100326,175500,81.66,81.67,81.66,81.67
USXUSD,20100326,175600,81.67,81.69,81.67,81.69
USXUSD,20100326,175700,81.69,81.70,81.68,81.69
USXUSD,20100326,175800,81.70,81.70,81.69,81.70
USXUSD,20100326,175900,81.70,81.70,81.69,81.70
USXUSD,20100326,180000,81.70,81.70,81.69,81.69
USXUSD,20100326,180100,81.69,81.69,81.69,81.69
USXUSD,20100326,180200,81.69,81.69,81.68,81.68
USXUSD,20100326,180300,81.69,81.70,81.69,81.70
USXUSD,20100326,180400,81.70,81.70,81.69,81.70
USXUSD,20100326,180500,81.70,81.70,81.70,81.70
USXUSD,20100326,180600,81.70,81.70,81.70,81.70
USXUSD,20100326,180700,81.70,81.73,81.70,81.72
USXUSD,20100326,180800,81.72,81.76,81.72,81.74
USXUSD,20100326,180900,81.74,81.74,81.72,81.72
USXUSD,20100326,181000,81.72,81.75,81.72,81.74
USXUSD,20100326,181100,81.74,81.74,81.74,81.74
USXUSD,20100326,181200,81.74,81.74,81.70,81.70
USXUSD,20100326,181300,81.70,81.72,81.70,81.72
USXUSD,20100326,181400,81.71,81.71,81.71,81.71
USXUSD,20100326,181500,81.71,81.72,81.71,81.71
USXUSD,20100326,181600,81.71,81.71,81.69,81.70
USXUSD,20100326,181700,81.70,81.70,81.69,81.70
USXUSD,20100326,181800,81.70,81.71,81.70,81.70
USXUSD,20100326,181900,81.70,81.70,81.69,81.69
USXUSD,20100326,182000,81.69,81.69,81.66,81.67
USXUSD,20100326,182100,81.67,81.67,81.67,81.67
USXUSD,20100326,182200,81.68,81.69,81.67,81.67
USXUSD,20100326,182300,81.67,81.67,81.65,81.66
USXUSD,20100326,182400,81.65,81.65,81.61,81.63
USXUSD,20100326,182500,81.63,81.64,81.63,81.64
USXUSD,20100326,182600,81.64,81.64,81.63,81.63
USXUSD,20100326,182700,81.63,81.64,81.63,81.63
USXUSD,20100326,182800,81.63,81.64,81.63,81.64
USXUSD,20100326,182900,81.65,81.65,81.64,81.65
USXUSD,20100326,183000,81.65,81.66,81.65,81.66
USXUSD,20100326,183100,81.66,81.66,81.66,81.66
USXUSD,20100326,183200,81.66,81.66,81.66,81.66
USXUSD,20100326,183300,81.67,81.67,81.66,81.67
USXUSD,20100326,183400,81.67,81.68,81.67,81.68
USXUSD,20100326,183500,81.67,81.67,81.66,81.67
USXUSD,20100326,183600,81.65,81.65,81.64,81.65
USXUSD,20100326,183700,81.64,81.65,81.64,81.64
USXUSD,20100326,183800,81.65,81.66,81.65,81.66
USXUSD,20100326,183900,81.66,81.66,81.65,81.65
USXUSD,20100326,184000,81.65,81.66,81.65,81.66
USXUSD,20100326,184100,81.67,81.69,81.67,81.69
USXUSD,20100326,184200,81.69,81.69,81.68,81.68
USXUSD,20100326,184300,81.68,81.69,81.67,81.67
USXUSD,20100326,184400,81.67,81.70,81.67,81.70
USXUSD,20100326,184500,81.70,81.70,81.69,81.69
USXUSD,20100326,184600,81.69,81.70,81.69,81.70
USXUSD,20100326,184700,81.70,81.70,81.70,81.70
USXUSD,20100326,184800,81.70,81.70,81.70,81.70
USXUSD,20100326,184900,81.71,81.71,81.70,81.70
USXUSD,20100326,185000,81.70,81.70,81.70,81.70
USXUSD,20100326,185100,81.70,81.70,81.70,81.70
USXUSD,20100326,185200,81.70,81.70,81.70,81.70
USXUSD,20100326,185300,81.70,81.70,81.70,81.70
USXUSD,20100326,185400,81.70,81.71,81.70,81.71
USXUSD,20100326,185500,81.71,81.71,81.70,81.70
USXUSD,20100326,185600,81.71,81.71,81.71,81.71
USXUSD,20100326,185700,81.71,81.71,81.70,81.70
USXUSD,20100326,185800,81.70,81.70,81.70,81.70
USXUSD,20100326,185900,81.69,81.69,81.69,81.69
USXUSD,20100326,190000,81.69,81.69,81.68,81.69
USXUSD,20100326,190100,81.69,81.69,81.68,81.68
USXUSD,20100326,190200,81.68,81.68,81.67,81.67
USXUSD,20100326,190300,81.67,81.69,81.67,81.69
USXUSD,20100326,190400,81.69,81.70,81.68,81.68
USXUSD,20100326,190500,81.68,81.69,81.68,81.69
USXUSD,20100326,190600,81.69,81.69,81.68,81.68
USXUSD,20100326,190700,81.68,81.68,81.67,81.68
USXUSD,20100326,190800,81.67,81.68,81.67,81.67
USXUSD,20100326,190900,81.67,81.67,81.66,81.66
USXUSD,20100326,191000,81.66,81.66,81.66,81.66
USXUSD,20100326,191100,81.66,81.66,81.66,81.66
USXUSD,20100326,191200,81.66,81.66,81.66,81.66
USXUSD,20100326,191300,81.66,81.67,81.66,81.67
USXUSD,20100326,191400,81.67,81.67,81.67,81.67
USXUSD,20100326,191500,81.67,81.69,81.67,81.69
USXUSD,20100326,191600,81.69,81.70,81.68,81.70
USXUSD,20100326,191700,81.70,81.70,81.70,81.70
USXUSD,20100326,191800,81.69,81.69,81.69,81.69
USXUSD,20100326,191900,81.70,81.70,81.69,81.69
USXUSD,20100326,192000,81.69,81.69,81.68,81.68
USXUSD,20100326,192100,81.69,81.69,81.69,81.69
USXUSD,20100326,192200,81.69,81.70,81.69,81.69
USXUSD,20100326,192300,81.69,81.69,81.69,81.69
USXUSD,20100326,192400,81.69,81.69,81.68,81.69
USXUSD,20100326,192500,81.69,81.69,81.68,81.69
USXUSD,20100326,192600,81.69,81.69,81.69,81.69
USXUSD,20100326,192700,81.69,81.70,81.69,81.69
USXUSD,20100326,192800,81.69,81.69,81.67,81.68
USXUSD,20100326,192900,81.68,81.69,81.67,81.69
USXUSD,20100326,193000,81.69,81.69,81.68,81.68
USXUSD,20100326,193100,81.68,81.69,81.68,81.68
USXUSD,20100326,193200,81.68,81.68,81.67,81.68
USXUSD,20100326,193300,81.67,81.68,81.67,81.68
USXUSD,20100326,193400,81.67,81.68,81.67,81.68
USXUSD,20100326,193500,81.68,81.68,81.68,81.68
USXUSD,20100326,193600,81.67,81.67,81.66,81.66
USXUSD,20100326,193700,81.66,81.67,81.66,81.67
USXUSD,20100326,193800,81.67,81.68,81.67,81.67
USXUSD,20100326,193900,81.67,81.68,81.66,81.66
USXUSD,20100326,194000,81.66,81.67,81.66,81.67
USXUSD,20100326,194100,81.66,81.66,81.66,81.66
USXUSD,20100326,194200,81.66,81.66,81.66,81.66
USXUSD,20100326,194300,81.66,81.66,81.65,81.65
USXUSD,20100326,194400,81.65,81.65,81.62,81.62
USXUSD,20100326,194500,81.63,81.64,81.63,81.64
USXUSD,20100326,194600,81.64,81.66,81.64,81.65
USXUSD,20100326,194700,81.65,81.65,81.65,81.65
USXUSD,20100326,194800,81.65,81.66,81.65,81.66
USXUSD,20100326,194900,81.65,81.65,81.65,81.65
USXUSD,20100326,195000,81.65,81.65,81.65,81.65
USXUSD,20100326,195100,81.66,81.66,81.66,81.66
USXUSD,20100326,195200,81.66,81.66,81.66,81.66
USXUSD,20100326,195300,81.65,81.66,81.63,81.64
USXUSD,20100326,195400,81.64,81.64,81.62,81.63
USXUSD,20100326,195500,81.63,81.63,81.62,81.62
USXUSD,20100326,195600,81.62,81.62,81.62,81.62
USXUSD,20100326,195700,81.62,81.63,81.62,81.63
USXUSD,20100326,195800,81.63,81.63,81.63,81.63
USXUSD,20100326,195900,81.63,81.63,81.63,81.63
USXUSD,20100326,200000,81.63,81.63,81.62,81.63
USXUSD,20100326,200100,81.63,81.63,81.62,81.62
USXUSD,20100326,200200,81.62,81.63,81.62,81.63
USXUSD,20100326,200300,81.63,81.63,81.63,81.63
USXUSD,20100326,200400,81.63,81.63,81.63,81.63
USXUSD,20100326,200500,81.63,81.64,81.63,81.64
USXUSD,20100326,200600,81.65,81.65,81.64,81.64
USXUSD,20100326,200700,81.64,81.64,81.64,81.64
USXUSD,20100326,200800,81.63,81.64,81.63,81.64
USXUSD,20100326,200900,81.63,81.64,81.63,81.64
USXUSD,20100326,201000,81.63,81.63,81.63,81.63
USXUSD,20100326,201100,81.64,81.65,81.64,81.64
USXUSD,20100326,201200,81.64,81.64,81.64,81.64
USXUSD,20100326,201300,81.64,81.64,81.63,81.63
USXUSD,20100326,201400,81.63,81.63,81.62,81.62
USXUSD,20100326,201500,81.62,81.62,81.61,81.61
USXUSD,20100326,201600,81.61,81.62,81.61,81.61
USXUSD,20100326,201700,81.61,81.62,81.61,81.61
USXUSD,20100326,201800,81.61,81.62,81.61,81.62
USXUSD,20100326,201900,81.61,81.61,81.61,81.61
USXUSD,20100326,202000,81.61,81.61,81.60,81.60
USXUSD,20100326,202100,81.60,81.61,81.60,81.61
USXUSD,20100326,202200,81.61,81.61,81.60,81.60
USXUSD,20100326,202300,81.60,81.61,81.60,81.60
USXUSD,20100326,202400,81.60,81.60,81.60,81.60
USXUSD,20100326,202500,81.60,81.60,81.60,81.60
USXUSD,20100326,202600,81.60,81.60,81.60,81.60
USXUSD,20100326,202700,81.60,81.60,81.60,81.60
USXUSD,20100326,202800,81.60,81.60,81.60,81.60
USXUSD,20100326,202900,81.60,81.61,81.60,81.60
USXUSD,20100326,203000,81.59,81.60,81.59,81.59
USXUSD,20100326,203100,81.59,81.59,81.59,81.59
USXUSD,20100326,203200,81.59,81.59,81.59,81.59
USXUSD,20100326,203300,81.60,81.60,81.60,81.60
USXUSD,20100326,203400,81.60,81.60,81.59,81.59
USXUSD,20100326,203500,81.60,81.60,81.59,81.60
USXUSD,20100326,203600,81.60,81.61,81.60,81.60
USXUSD,20100326,203700,81.60,81.60,81.60,81.60
USXUSD,20100326,203800,81.60,81.60,81.59,81.60
USXUSD,20100326,203900,81.59,81.60,81.59,81.60
USXUSD,20100326,204000,81.60,81.60,81.59,81.59
USXUSD,20100326,204100,81.59,81.60,81.59,81.59
USXUSD,20100326,204200,81.59,81.59,81.58,81.58
USXUSD,20100326,204300,81.58,81.58,81.58,81.58
USXUSD,20100326,204400,81.58,81.58,81.58,81.58
USXUSD,20100326,204500,81.58,81.58,81.57,81.58
USXUSD,20100326,204600,81.58,81.58,81.58,81.58
USXUSD,20100326,204700,81.58,81.58,81.57,81.57
USXUSD,20100326,204800,81.58,81.58,81.58,81.58
USXUSD,20100326,204900,81.58,81.58,81.56,81.57
USXUSD,20100326,205000,81.57,81.57,81.56,81.56
USXUSD,20100326,205100,81.56,81.56,81.56,81.56
USXUSD,20100326,205200,81.56,81.56,81.53,81.53
USXUSD,20100326,205300,81.52,81.53,81.52,81.53
USXUSD,20100326,205400,81.53,81.54,81.53,81.53
USXUSD,20100326,205500,81.52,81.53,81.52,81.53
USXUSD,20100326,205600,81.53,81.53,81.53,81.53
USXUSD,20100326,205700,81.53,81.56,81.53,81.56
USXUSD,20100326,205800,81.55,81.55,81.55,81.55
USXUSD,20100326,205900,81.55,81.55,81.54,81.54
USXUSD,20100326,210000,81.54,81.55,81.54,81.55
USXUSD,20100326,210100,81.55,81.56,81.52,81.52
USXUSD,20100326,210200,81.52,81.52,81.51,81.51
USXUSD,20100326,210300,81.51,81.52,81.51,81.52
USXUSD,20100326,210400,81.52,81.52,81.52,81.52
USXUSD,20100326,210500,81.52,81.52,81.52,81.52
USXUSD,20100326,210600,81.53,81.53,81.53,81.53
USXUSD,20100326,210700,81.53,81.53,81.53,81.53
USXUSD,20100326,210800,81.53,81.54,81.53,81.54
USXUSD,20100326,210900,81.54,81.55,81.54,81.55
USXUSD,20100326,211000,81.55,81.55,81.54,81.54
USXUSD,20100326,211100,81.55,81.55,81.54,81.54
USXUSD,20100326,211200,81.54,81.55,81.54,81.55
USXUSD,20100326,211300,81.55,81.55,81.54,81.54
USXUSD,20100326,211400,81.55,81.55,81.54,81.54
USXUSD,20100326,211500,81.54,81.54,81.53,81.54
USXUSD,20100326,211600,81.54,81.54,81.53,81.53
USXUSD,20100326,211700,81.53,81.53,81.52,81.53
USXUSD,20100326,211800,81.52,81.53,81.52,81.53
USXUSD,20100326,211900,81.53,81.54,81.53,81.54
USXUSD,20100326,212000,81.54,81.54,81.54,81.54
USXUSD,20100326,212100,81.54,81.54,81.54,81.54
USXUSD,20100326,212200,81.54,81.55,81.54,81.54
USXUSD,20100326,212300,81.54,81.55,81.54,81.55
USXUSD,20100326,212400,81.55,81.56,81.55,81.55
USXUSD,20100326,212500,81.55,81.56,81.55,81.56
USXUSD,20100326,212600,81.56,81.57,81.56,81.57
USXUSD,20100326,212700,81.57,81.58,81.57,81.57
USXUSD,20100326,212800,81.57,81.58,81.57,81.57
USXUSD,20100326,212900,81.57,81.57,81.57,81.57
USXUSD,20100326,213000,81.57,81.57,81.57,81.57
USXUSD,20100326,213100,81.57,81.57,81.57,81.57
USXUSD,20100326,213200,81.57,81.57,81.57,81.57
USXUSD,20100326,213300,81.57,81.57,81.56,81.57
USXUSD,20100326,213400,81.56,81.57,81.56,81.57
USXUSD,20100326,213500,81.57,81.58,81.57,81.58
USXUSD,20100326,213600,81.58,81.59,81.58,81.59
USXUSD,20100326,213700,81.58,81.58,81.58,81.58
USXUSD,20100326,213900,81.59,81.59,81.59,81.59
USXUSD,20100326,214000,81.59,81.60,81.59,81.59
USXUSD,20100326,214100,81.59,81.59,81.59,81.59
USXUSD,20100326,214200,81.59,81.59,81.59,81.59
USXUSD,20100326,214300,81.58,81.58,81.57,81.58
USXUSD,20100326,214400,81.58,81.58,81.58,81.58
USXUSD,20100326,214500,81.58,81.58,81.57,81.57
USXUSD,20100326,214600,81.57,81.57,81.56,81.57
USXUSD,20100326,214700,81.57,81.58,81.57,81.58
USXUSD,20100326,214800,81.58,81.58,81.57,81.58
USXUSD,20100326,214900,81.58,81.59,81.58,81.58
USXUSD,20100326,215000,81.57,81.57,81.57,81.57
USXUSD,20100326,215100,81.57,81.57,81.57,81.57
USXUSD,20100326,215200,81.57,81.57,81.57,81.57
USXUSD,20100326,215300,81.57,81.57,81.56,81.57
USXUSD,20100326,215400,81.57,81.58,81.57,81.58
USXUSD,20100326,215500,81.58,81.58,81.58,81.58
USXUSD,20100326,215600,81.58,81.58,81.58,81.58
USXUSD,20100326,215700,81.58,81.58,81.58,81.58
USXUSD,20100326,215800,81.58,81.58,81.57,81.57
USXUSD,20100326,215900,81.57,81.58,81.57,81.58
USXUSD,20100326,220000,81.58,81.58,81.57,81.57
