<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100329,000100,1.3480,1.3480,1.3467,1.3468
EURUSD,20100329,000200,1.3467,1.3467,1.3466,1.3466
EURUSD,20100329,000300,1.3466,1.3466,1.3465,1.3465
EURUSD,20100329,000400,1.3464,1.3464,1.3461,1.3461
EURUSD,20100329,000500,1.3462,1.3463,1.3462,1.3462
EURUSD,20100329,000600,1.3461,1.3462,1.3457,1.3457
EURUSD,20100329,000700,1.3458,1.3459,1.3458,1.3458
EURUSD,20100329,000800,1.3459,1.3459,1.3458,1.3458
EURUSD,20100329,000900,1.3459,1.3459,1.3458,1.3458
EURUSD,20100329,001000,1.3459,1.3460,1.3458,1.3460
EURUSD,20100329,001100,1.3459,1.3461,1.3458,1.3459
EURUSD,20100329,001200,1.3458,1.3458,1.3457,1.3457
EURUSD,20100329,001300,1.3457,1.3458,1.3457,1.3457
EURUSD,20100329,001400,1.3458,1.3458,1.3458,1.3458
EURUSD,20100329,001500,1.3458,1.3459,1.3458,1.3459
EURUSD,20100329,001600,1.3458,1.3460,1.3457,1.3457
EURUSD,20100329,001700,1.3457,1.3458,1.3457,1.3457
EURUSD,20100329,001800,1.3457,1.3457,1.3457,1.3457
EURUSD,20100329,001900,1.3457,1.3457,1.3456,1.3456
EURUSD,20100329,002000,1.3457,1.3457,1.3456,1.3456
EURUSD,20100329,002100,1.3457,1.3457,1.3456,1.3456
EURUSD,20100329,002200,1.3456,1.3456,1.3455,1.3455
EURUSD,20100329,002300,1.3456,1.3457,1.3456,1.3457
EURUSD,20100329,002400,1.3456,1.3457,1.3456,1.3456
EURUSD,20100329,002500,1.3455,1.3456,1.3455,1.3456
EURUSD,20100329,002600,1.3456,1.3456,1.3456,1.3456
EURUSD,20100329,002700,1.3457,1.3457,1.3456,1.3456
EURUSD,20100329,002800,1.3457,1.3457,1.3457,1.3457
EURUSD,20100329,002900,1.3457,1.3457,1.3456,1.3456
EURUSD,20100329,003000,1.3456,1.3457,1.3456,1.3456
EURUSD,20100329,003100,1.3456,1.3456,1.3455,1.3455
EURUSD,20100329,003200,1.3456,1.3456,1.3455,1.3456
EURUSD,20100329,003300,1.3455,1.3457,1.3455,1.3456
EURUSD,20100329,003400,1.3457,1.3459,1.3457,1.3458
EURUSD,20100329,003500,1.3457,1.3458,1.3457,1.3458
EURUSD,20100329,003600,1.3458,1.3458,1.3457,1.3458
EURUSD,20100329,003700,1.3458,1.3459,1.3458,1.3459
EURUSD,20100329,003800,1.3458,1.3460,1.3458,1.3459
EURUSD,20100329,003900,1.3459,1.3459,1.3457,1.3457
EURUSD,20100329,004000,1.3458,1.3458,1.3456,1.3456
EURUSD,20100329,004100,1.3456,1.3456,1.3455,1.3455
EURUSD,20100329,004200,1.3455,1.3455,1.3454,1.3454
EURUSD,20100329,004300,1.3454,1.3454,1.3452,1.3452
EURUSD,20100329,004400,1.3451,1.3452,1.3451,1.3451
EURUSD,20100329,004500,1.3450,1.3450,1.3450,1.3450
EURUSD,20100329,004600,1.3450,1.3450,1.3448,1.3448
EURUSD,20100329,004700,1.3448,1.3448,1.3447,1.3447
EURUSD,20100329,004800,1.3447,1.3448,1.3447,1.3447
EURUSD,20100329,004900,1.3446,1.3446,1.3445,1.3445
EURUSD,20100329,005000,1.3445,1.3446,1.3445,1.3446
EURUSD,20100329,005100,1.3447,1.3447,1.3446,1.3446
EURUSD,20100329,005200,1.3446,1.3447,1.3446,1.3446
EURUSD,20100329,005300,1.3447,1.3447,1.3446,1.3446
EURUSD,20100329,005400,1.3446,1.3446,1.3445,1.3445
EURUSD,20100329,005500,1.3444,1.3444,1.3442,1.3443
EURUSD,20100329,005600,1.3443,1.3444,1.3443,1.3444
EURUSD,20100329,005700,1.3443,1.3445,1.3443,1.3444
EURUSD,20100329,005800,1.3445,1.3447,1.3445,1.3446
EURUSD,20100329,005900,1.3447,1.3447,1.3445,1.3445
EURUSD,20100329,010000,1.3446,1.3447,1.3446,1.3446
EURUSD,20100329,010100,1.3445,1.3445,1.3443,1.3444
EURUSD,20100329,010200,1.3444,1.3444,1.3444,1.3444
EURUSD,20100329,010300,1.3444,1.3445,1.3444,1.3445
EURUSD,20100329,010400,1.3444,1.3445,1.3444,1.3445
EURUSD,20100329,010500,1.3446,1.3446,1.3445,1.3445
EURUSD,20100329,010600,1.3444,1.3445,1.3441,1.3442
EURUSD,20100329,010700,1.3441,1.3441,1.3439,1.3440
EURUSD,20100329,010800,1.3440,1.3440,1.3439,1.3439
EURUSD,20100329,010900,1.3439,1.3439,1.3438,1.3438
EURUSD,20100329,011000,1.3438,1.3439,1.3438,1.3439
EURUSD,20100329,011100,1.3438,1.3439,1.3438,1.3439
EURUSD,20100329,011200,1.3439,1.3439,1.3438,1.3438
EURUSD,20100329,011300,1.3438,1.3438,1.3434,1.3434
EURUSD,20100329,011400,1.3435,1.3435,1.3434,1.3434
EURUSD,20100329,011500,1.3434,1.3435,1.3434,1.3435
EURUSD,20100329,011600,1.3435,1.3437,1.3435,1.3437
EURUSD,20100329,011700,1.3438,1.3439,1.3438,1.3439
EURUSD,20100329,011800,1.3438,1.3439,1.3438,1.3439
EURUSD,20100329,011900,1.3439,1.3439,1.3439,1.3439
EURUSD,20100329,012000,1.3439,1.3439,1.3438,1.3439
EURUSD,20100329,012100,1.3439,1.3439,1.3438,1.3438
EURUSD,20100329,012200,1.3438,1.3438,1.3437,1.3437
EURUSD,20100329,012300,1.3437,1.3438,1.3437,1.3438
EURUSD,20100329,012400,1.3438,1.3439,1.3438,1.3439
EURUSD,20100329,012500,1.3439,1.3439,1.3439,1.3439
EURUSD,20100329,012600,1.3440,1.3440,1.3439,1.3440
EURUSD,20100329,012700,1.3441,1.3443,1.3441,1.3443
EURUSD,20100329,012800,1.3444,1.3445,1.3443,1.3445
EURUSD,20100329,012900,1.3445,1.3445,1.3444,1.3445
EURUSD,20100329,013000,1.3445,1.3449,1.3445,1.3449
EURUSD,20100329,013100,1.3448,1.3448,1.3448,1.3448
EURUSD,20100329,013200,1.3448,1.3448,1.3448,1.3448
EURUSD,20100329,013300,1.3448,1.3448,1.3446,1.3447
EURUSD,20100329,013400,1.3447,1.3447,1.3445,1.3446
EURUSD,20100329,013500,1.3446,1.3446,1.3444,1.3445
EURUSD,20100329,013600,1.3444,1.3444,1.3442,1.3442
EURUSD,20100329,013700,1.3442,1.3442,1.3441,1.3441
EURUSD,20100329,013800,1.3441,1.3441,1.3441,1.3441
EURUSD,20100329,013900,1.3441,1.3443,1.3441,1.3443
EURUSD,20100329,014000,1.3442,1.3443,1.3441,1.3443
EURUSD,20100329,014100,1.3443,1.3443,1.3443,1.3443
EURUSD,20100329,014200,1.3442,1.3447,1.3442,1.3447
EURUSD,20100329,014300,1.3446,1.3446,1.3446,1.3446
EURUSD,20100329,014400,1.3446,1.3446,1.3444,1.3444
EURUSD,20100329,014500,1.3444,1.3444,1.3443,1.3443
EURUSD,20100329,014600,1.3443,1.3443,1.3443,1.3443
EURUSD,20100329,014700,1.3443,1.3443,1.3442,1.3442
EURUSD,20100329,014800,1.3443,1.3444,1.3443,1.3443
EURUSD,20100329,014900,1.3443,1.3443,1.3443,1.3443
EURUSD,20100329,015000,1.3443,1.3443,1.3443,1.3443
EURUSD,20100329,015100,1.3443,1.3444,1.3443,1.3444
EURUSD,20100329,015200,1.3443,1.3446,1.3443,1.3446
EURUSD,20100329,015300,1.3447,1.3449,1.3447,1.3449
EURUSD,20100329,015400,1.3448,1.3448,1.3447,1.3447
EURUSD,20100329,015500,1.3448,1.3448,1.3447,1.3447
EURUSD,20100329,015600,1.3447,1.3447,1.3446,1.3446
EURUSD,20100329,015700,1.3446,1.3447,1.3446,1.3446
EURUSD,20100329,015800,1.3446,1.3446,1.3445,1.3446
EURUSD,20100329,015900,1.3445,1.3446,1.3445,1.3445
EURUSD,20100329,020000,1.3446,1.3446,1.3442,1.3442
EURUSD,20100329,020100,1.3443,1.3444,1.3442,1.3444
EURUSD,20100329,020200,1.3443,1.3443,1.3438,1.3439
EURUSD,20100329,020300,1.3440,1.3440,1.3435,1.3435
EURUSD,20100329,020400,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,020500,1.3436,1.3436,1.3435,1.3435
EURUSD,20100329,020600,1.3434,1.3434,1.3434,1.3434
EURUSD,20100329,020700,1.3434,1.3435,1.3434,1.3434
EURUSD,20100329,020800,1.3433,1.3434,1.3432,1.3434
EURUSD,20100329,020900,1.3433,1.3434,1.3433,1.3434
EURUSD,20100329,021000,1.3434,1.3434,1.3434,1.3434
EURUSD,20100329,021100,1.3433,1.3434,1.3433,1.3434
EURUSD,20100329,021200,1.3434,1.3435,1.3434,1.3434
EURUSD,20100329,021300,1.3434,1.3434,1.3434,1.3434
EURUSD,20100329,021400,1.3433,1.3434,1.3433,1.3433
EURUSD,20100329,021500,1.3434,1.3434,1.3434,1.3434
EURUSD,20100329,021600,1.3434,1.3434,1.3433,1.3434
EURUSD,20100329,021700,1.3434,1.3435,1.3434,1.3435
EURUSD,20100329,021800,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,021900,1.3436,1.3437,1.3436,1.3436
EURUSD,20100329,022000,1.3436,1.3437,1.3436,1.3437
EURUSD,20100329,022100,1.3436,1.3438,1.3436,1.3438
EURUSD,20100329,022200,1.3438,1.3438,1.3436,1.3437
EURUSD,20100329,022300,1.3438,1.3438,1.3436,1.3437
EURUSD,20100329,022400,1.3438,1.3438,1.3437,1.3437
EURUSD,20100329,022500,1.3437,1.3438,1.3437,1.3437
EURUSD,20100329,022600,1.3436,1.3436,1.3435,1.3436
EURUSD,20100329,022700,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,022800,1.3436,1.3436,1.3432,1.3432
EURUSD,20100329,022900,1.3433,1.3435,1.3433,1.3435
EURUSD,20100329,023000,1.3435,1.3435,1.3434,1.3434
EURUSD,20100329,023100,1.3434,1.3435,1.3434,1.3435
EURUSD,20100329,023200,1.3436,1.3437,1.3435,1.3437
EURUSD,20100329,023300,1.3438,1.3438,1.3438,1.3438
EURUSD,20100329,023400,1.3437,1.3439,1.3437,1.3438
EURUSD,20100329,023500,1.3439,1.3439,1.3438,1.3439
EURUSD,20100329,023600,1.3438,1.3440,1.3438,1.3440
EURUSD,20100329,023700,1.3440,1.3441,1.3440,1.3441
EURUSD,20100329,023800,1.3441,1.3441,1.3440,1.3440
EURUSD,20100329,023900,1.3440,1.3440,1.3440,1.3440
EURUSD,20100329,024000,1.3440,1.3440,1.3440,1.3440
EURUSD,20100329,024100,1.3440,1.3441,1.3440,1.3440
EURUSD,20100329,024200,1.3439,1.3439,1.3438,1.3439
EURUSD,20100329,024300,1.3438,1.3438,1.3438,1.3438
EURUSD,20100329,024400,1.3438,1.3438,1.3437,1.3437
EURUSD,20100329,024500,1.3438,1.3438,1.3437,1.3437
EURUSD,20100329,024600,1.3437,1.3437,1.3436,1.3436
EURUSD,20100329,024700,1.3436,1.3436,1.3435,1.3436
EURUSD,20100329,024800,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,024900,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,025000,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,025100,1.3435,1.3435,1.3433,1.3433
EURUSD,20100329,025200,1.3433,1.3433,1.3432,1.3432
EURUSD,20100329,025300,1.3432,1.3433,1.3432,1.3433
EURUSD,20100329,025400,1.3432,1.3433,1.3432,1.3432
EURUSD,20100329,025500,1.3431,1.3432,1.3431,1.3432
EURUSD,20100329,025600,1.3432,1.3433,1.3432,1.3433
EURUSD,20100329,025700,1.3434,1.3434,1.3433,1.3434
EURUSD,20100329,025800,1.3434,1.3434,1.3434,1.3434
EURUSD,20100329,025900,1.3435,1.3436,1.3434,1.3434
EURUSD,20100329,030000,1.3434,1.3436,1.3434,1.3434
EURUSD,20100329,030100,1.3435,1.3435,1.3433,1.3434
EURUSD,20100329,030200,1.3433,1.3434,1.3432,1.3433
EURUSD,20100329,030300,1.3434,1.3435,1.3434,1.3435
EURUSD,20100329,030400,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,030500,1.3436,1.3437,1.3436,1.3436
EURUSD,20100329,030600,1.3436,1.3438,1.3436,1.3438
EURUSD,20100329,030700,1.3439,1.3440,1.3439,1.3440
EURUSD,20100329,030800,1.3440,1.3440,1.3438,1.3438
EURUSD,20100329,030900,1.3438,1.3438,1.3437,1.3438
EURUSD,20100329,031000,1.3437,1.3437,1.3434,1.3434
EURUSD,20100329,031100,1.3435,1.3435,1.3433,1.3433
EURUSD,20100329,031200,1.3433,1.3433,1.3432,1.3432
EURUSD,20100329,031300,1.3431,1.3432,1.3430,1.3431
EURUSD,20100329,031400,1.3430,1.3431,1.3428,1.3429
EURUSD,20100329,031500,1.3428,1.3429,1.3428,1.3428
EURUSD,20100329,031600,1.3427,1.3428,1.3427,1.3428
EURUSD,20100329,031700,1.3429,1.3430,1.3428,1.3428
EURUSD,20100329,031800,1.3428,1.3429,1.3428,1.3429
EURUSD,20100329,031900,1.3428,1.3428,1.3428,1.3428
EURUSD,20100329,032000,1.3427,1.3428,1.3427,1.3428
EURUSD,20100329,032100,1.3428,1.3428,1.3428,1.3428
EURUSD,20100329,032200,1.3428,1.3428,1.3426,1.3426
EURUSD,20100329,032300,1.3425,1.3425,1.3424,1.3425
EURUSD,20100329,032400,1.3424,1.3425,1.3424,1.3425
EURUSD,20100329,032500,1.3424,1.3425,1.3423,1.3424
EURUSD,20100329,032600,1.3425,1.3425,1.3423,1.3423
EURUSD,20100329,032700,1.3424,1.3424,1.3423,1.3424
EURUSD,20100329,032800,1.3424,1.3424,1.3422,1.3423
EURUSD,20100329,032900,1.3423,1.3425,1.3423,1.3424
EURUSD,20100329,033000,1.3424,1.3425,1.3424,1.3425
EURUSD,20100329,033100,1.3424,1.3425,1.3423,1.3425
EURUSD,20100329,033200,1.3426,1.3426,1.3425,1.3426
EURUSD,20100329,033300,1.3426,1.3428,1.3426,1.3427
EURUSD,20100329,033400,1.3427,1.3427,1.3426,1.3426
EURUSD,20100329,033500,1.3426,1.3426,1.3426,1.3426
EURUSD,20100329,033600,1.3426,1.3427,1.3425,1.3425
EURUSD,20100329,033700,1.3424,1.3424,1.3424,1.3424
EURUSD,20100329,033800,1.3423,1.3424,1.3422,1.3423
EURUSD,20100329,033900,1.3424,1.3424,1.3423,1.3424
EURUSD,20100329,034000,1.3424,1.3425,1.3424,1.3424
EURUSD,20100329,034100,1.3424,1.3424,1.3423,1.3424
EURUSD,20100329,034200,1.3423,1.3423,1.3423,1.3423
EURUSD,20100329,034300,1.3423,1.3423,1.3422,1.3422
EURUSD,20100329,034400,1.3422,1.3423,1.3422,1.3423
EURUSD,20100329,034500,1.3423,1.3423,1.3423,1.3423
EURUSD,20100329,034600,1.3423,1.3423,1.3423,1.3423
EURUSD,20100329,034700,1.3423,1.3423,1.3423,1.3423
EURUSD,20100329,034800,1.3423,1.3423,1.3422,1.3422
EURUSD,20100329,034900,1.3422,1.3422,1.3421,1.3421
EURUSD,20100329,035000,1.3421,1.3421,1.3420,1.3420
EURUSD,20100329,035100,1.3420,1.3420,1.3418,1.3419
EURUSD,20100329,035200,1.3418,1.3419,1.3418,1.3418
EURUSD,20100329,035300,1.3417,1.3419,1.3417,1.3418
EURUSD,20100329,035400,1.3419,1.3420,1.3419,1.3420
EURUSD,20100329,035500,1.3420,1.3421,1.3420,1.3421
EURUSD,20100329,035600,1.3420,1.3420,1.3420,1.3420
EURUSD,20100329,035700,1.3419,1.3419,1.3418,1.3418
EURUSD,20100329,035800,1.3418,1.3419,1.3418,1.3419
EURUSD,20100329,035900,1.3418,1.3420,1.3418,1.3420
EURUSD,20100329,040000,1.3421,1.3422,1.3419,1.3419
EURUSD,20100329,040100,1.3419,1.3419,1.3419,1.3419
EURUSD,20100329,040200,1.3420,1.3421,1.3420,1.3421
EURUSD,20100329,040300,1.3421,1.3421,1.3420,1.3420
EURUSD,20100329,040400,1.3420,1.3420,1.3420,1.3420
EURUSD,20100329,040500,1.3420,1.3420,1.3420,1.3420
EURUSD,20100329,040600,1.3421,1.3422,1.3421,1.3422
EURUSD,20100329,040700,1.3422,1.3424,1.3422,1.3424
EURUSD,20100329,040800,1.3423,1.3423,1.3422,1.3422
EURUSD,20100329,040900,1.3422,1.3423,1.3422,1.3423
EURUSD,20100329,041000,1.3423,1.3423,1.3423,1.3423
EURUSD,20100329,041100,1.3423,1.3424,1.3423,1.3423
EURUSD,20100329,041200,1.3424,1.3424,1.3423,1.3424
EURUSD,20100329,041300,1.3423,1.3424,1.3423,1.3424
EURUSD,20100329,041400,1.3423,1.3424,1.3423,1.3423
EURUSD,20100329,041500,1.3424,1.3425,1.3423,1.3424
EURUSD,20100329,041600,1.3424,1.3425,1.3424,1.3425
EURUSD,20100329,041700,1.3425,1.3425,1.3424,1.3425
EURUSD,20100329,041800,1.3425,1.3425,1.3424,1.3424
EURUSD,20100329,041900,1.3425,1.3426,1.3425,1.3426
EURUSD,20100329,042000,1.3427,1.3430,1.3427,1.3430
EURUSD,20100329,042100,1.3431,1.3431,1.3429,1.3430
EURUSD,20100329,042200,1.3429,1.3429,1.3426,1.3426
EURUSD,20100329,042300,1.3426,1.3426,1.3425,1.3426
EURUSD,20100329,042400,1.3425,1.3426,1.3425,1.3426
EURUSD,20100329,042500,1.3427,1.3427,1.3426,1.3427
EURUSD,20100329,042600,1.3427,1.3427,1.3427,1.3427
EURUSD,20100329,042700,1.3426,1.3428,1.3426,1.3428
EURUSD,20100329,042800,1.3427,1.3427,1.3427,1.3427
EURUSD,20100329,042900,1.3427,1.3427,1.3427,1.3427
EURUSD,20100329,043000,1.3426,1.3426,1.3424,1.3424
EURUSD,20100329,043100,1.3424,1.3425,1.3424,1.3425
EURUSD,20100329,043200,1.3424,1.3424,1.3424,1.3424
EURUSD,20100329,043300,1.3424,1.3425,1.3424,1.3425
EURUSD,20100329,043400,1.3425,1.3427,1.3425,1.3427
EURUSD,20100329,043500,1.3428,1.3429,1.3427,1.3429
EURUSD,20100329,043600,1.3429,1.3429,1.3428,1.3428
EURUSD,20100329,043700,1.3429,1.3429,1.3428,1.3429
EURUSD,20100329,043800,1.3428,1.3428,1.3427,1.3427
EURUSD,20100329,043900,1.3428,1.3428,1.3427,1.3428
EURUSD,20100329,044000,1.3427,1.3428,1.3426,1.3427
EURUSD,20100329,044100,1.3427,1.3427,1.3426,1.3426
EURUSD,20100329,044200,1.3426,1.3426,1.3426,1.3426
EURUSD,20100329,044300,1.3426,1.3426,1.3426,1.3426
EURUSD,20100329,044400,1.3426,1.3426,1.3425,1.3426
EURUSD,20100329,044500,1.3426,1.3426,1.3425,1.3426
EURUSD,20100329,044600,1.3426,1.3426,1.3425,1.3425
EURUSD,20100329,044700,1.3425,1.3426,1.3425,1.3426
EURUSD,20100329,044800,1.3425,1.3426,1.3425,1.3425
EURUSD,20100329,044900,1.3424,1.3425,1.3424,1.3425
EURUSD,20100329,045000,1.3425,1.3425,1.3425,1.3425
EURUSD,20100329,045100,1.3425,1.3426,1.3425,1.3426
EURUSD,20100329,045200,1.3426,1.3426,1.3426,1.3426
EURUSD,20100329,045300,1.3427,1.3427,1.3426,1.3426
EURUSD,20100329,045400,1.3426,1.3426,1.3425,1.3425
EURUSD,20100329,045500,1.3426,1.3426,1.3425,1.3425
EURUSD,20100329,045600,1.3425,1.3425,1.3425,1.3425
EURUSD,20100329,045700,1.3425,1.3425,1.3424,1.3424
EURUSD,20100329,045800,1.3424,1.3425,1.3424,1.3425
EURUSD,20100329,045900,1.3424,1.3425,1.3424,1.3425
EURUSD,20100329,050000,1.3425,1.3426,1.3425,1.3426
EURUSD,20100329,050100,1.3427,1.3427,1.3425,1.3426
EURUSD,20100329,050200,1.3426,1.3426,1.3426,1.3426
EURUSD,20100329,050300,1.3426,1.3428,1.3426,1.3428
EURUSD,20100329,050400,1.3428,1.3428,1.3428,1.3428
EURUSD,20100329,050500,1.3428,1.3429,1.3428,1.3428
EURUSD,20100329,050600,1.3429,1.3430,1.3428,1.3430
EURUSD,20100329,050700,1.3430,1.3430,1.3430,1.3430
EURUSD,20100329,050800,1.3430,1.3431,1.3430,1.3431
EURUSD,20100329,050900,1.3432,1.3432,1.3432,1.3432
EURUSD,20100329,051000,1.3432,1.3436,1.3432,1.3434
EURUSD,20100329,051100,1.3434,1.3434,1.3433,1.3434
EURUSD,20100329,051200,1.3433,1.3434,1.3433,1.3434
EURUSD,20100329,051300,1.3433,1.3436,1.3433,1.3436
EURUSD,20100329,051400,1.3436,1.3436,1.3436,1.3436
EURUSD,20100329,051500,1.3435,1.3436,1.3435,1.3435
EURUSD,20100329,051600,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,051700,1.3436,1.3436,1.3436,1.3436
EURUSD,20100329,051800,1.3437,1.3437,1.3437,1.3437
EURUSD,20100329,051900,1.3437,1.3438,1.3437,1.3438
EURUSD,20100329,052000,1.3438,1.3438,1.3437,1.3437
EURUSD,20100329,052100,1.3436,1.3437,1.3436,1.3436
EURUSD,20100329,052200,1.3435,1.3435,1.3435,1.3435
EURUSD,20100329,052300,1.3435,1.3435,1.3433,1.3434
EURUSD,20100329,052400,1.3435,1.3435,1.3434,1.3434
EURUSD,20100329,052500,1.3435,1.3435,1.3434,1.3434
EURUSD,20100329,052600,1.3435,1.3435,1.3434,1.3435
EURUSD,20100329,052700,1.3436,1.3436,1.3435,1.3435
EURUSD,20100329,052800,1.3436,1.3436,1.3436,1.3436
EURUSD,20100329,052900,1.3437,1.3437,1.3436,1.3436
EURUSD,20100329,053000,1.3436,1.3436,1.3435,1.3435
EURUSD,20100329,053100,1.3435,1.3437,1.3435,1.3437
EURUSD,20100329,053200,1.3436,1.3437,1.3436,1.3437
EURUSD,20100329,053300,1.3437,1.3437,1.3437,1.3437
EURUSD,20100329,053400,1.3437,1.3437,1.3436,1.3437
EURUSD,20100329,053500,1.3437,1.3437,1.3435,1.3435
EURUSD,20100329,053600,1.3435,1.3435,1.3434,1.3434
EURUSD,20100329,053700,1.3435,1.3435,1.3435,1.3435
EURUSD,20100329,053800,1.3434,1.3434,1.3434,1.3434
EURUSD,20100329,053900,1.3434,1.3434,1.3434,1.3434
EURUSD,20100329,054000,1.3434,1.3435,1.3434,1.3435
EURUSD,20100329,054100,1.3434,1.3435,1.3434,1.3434
EURUSD,20100329,054200,1.3435,1.3435,1.3434,1.3434
EURUSD,20100329,054300,1.3435,1.3435,1.3435,1.3435
EURUSD,20100329,054400,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,054500,1.3436,1.3436,1.3436,1.3436
EURUSD,20100329,054600,1.3436,1.3437,1.3436,1.3436
EURUSD,20100329,054700,1.3436,1.3438,1.3436,1.3437
EURUSD,20100329,054800,1.3436,1.3437,1.3436,1.3437
EURUSD,20100329,054900,1.3437,1.3438,1.3437,1.3437
EURUSD,20100329,055000,1.3437,1.3438,1.3436,1.3437
EURUSD,20100329,055100,1.3437,1.3437,1.3437,1.3437
EURUSD,20100329,055200,1.3438,1.3438,1.3437,1.3437
EURUSD,20100329,055300,1.3437,1.3438,1.3437,1.3438
EURUSD,20100329,055400,1.3439,1.3439,1.3438,1.3438
EURUSD,20100329,055500,1.3438,1.3438,1.3437,1.3437
EURUSD,20100329,055600,1.3438,1.3438,1.3437,1.3438
EURUSD,20100329,055700,1.3438,1.3438,1.3438,1.3438
EURUSD,20100329,055800,1.3437,1.3438,1.3437,1.3438
EURUSD,20100329,055900,1.3438,1.3438,1.3438,1.3438
EURUSD,20100329,060000,1.3439,1.3440,1.3438,1.3440
EURUSD,20100329,060100,1.3439,1.3440,1.3438,1.3438
EURUSD,20100329,060200,1.3439,1.3439,1.3438,1.3439
EURUSD,20100329,060300,1.3440,1.3440,1.3438,1.3438
EURUSD,20100329,060400,1.3439,1.3439,1.3437,1.3437
EURUSD,20100329,060500,1.3437,1.3438,1.3436,1.3438
EURUSD,20100329,060600,1.3438,1.3438,1.3437,1.3437
EURUSD,20100329,060700,1.3436,1.3438,1.3436,1.3438
EURUSD,20100329,060800,1.3436,1.3437,1.3434,1.3434
EURUSD,20100329,060900,1.3434,1.3434,1.3432,1.3433
EURUSD,20100329,061000,1.3433,1.3436,1.3433,1.3434
EURUSD,20100329,061100,1.3434,1.3434,1.3434,1.3434
EURUSD,20100329,061200,1.3434,1.3436,1.3434,1.3435
EURUSD,20100329,061300,1.3434,1.3435,1.3433,1.3433
EURUSD,20100329,061400,1.3434,1.3434,1.3434,1.3434
EURUSD,20100329,061500,1.3434,1.3435,1.3434,1.3435
EURUSD,20100329,061600,1.3434,1.3435,1.3434,1.3435
EURUSD,20100329,061700,1.3435,1.3435,1.3434,1.3434
EURUSD,20100329,061800,1.3434,1.3434,1.3433,1.3434
EURUSD,20100329,061900,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,062000,1.3436,1.3436,1.3435,1.3436
EURUSD,20100329,062100,1.3435,1.3437,1.3435,1.3437
EURUSD,20100329,062200,1.3437,1.3438,1.3437,1.3438
EURUSD,20100329,062300,1.3438,1.3439,1.3438,1.3439
EURUSD,20100329,062400,1.3440,1.3441,1.3440,1.3440
EURUSD,20100329,062500,1.3439,1.3439,1.3438,1.3438
EURUSD,20100329,062600,1.3439,1.3439,1.3438,1.3438
EURUSD,20100329,062700,1.3438,1.3440,1.3438,1.3440
EURUSD,20100329,062800,1.3440,1.3440,1.3440,1.3440
EURUSD,20100329,062900,1.3439,1.3440,1.3439,1.3440
EURUSD,20100329,063000,1.3439,1.3441,1.3439,1.3440
EURUSD,20100329,063100,1.3440,1.3440,1.3439,1.3439
EURUSD,20100329,063200,1.3440,1.3440,1.3440,1.3440
EURUSD,20100329,063300,1.3440,1.3441,1.3440,1.3441
EURUSD,20100329,063400,1.3440,1.3441,1.3440,1.3440
EURUSD,20100329,063500,1.3441,1.3441,1.3440,1.3441
EURUSD,20100329,063600,1.3441,1.3441,1.3440,1.3440
EURUSD,20100329,063700,1.3441,1.3441,1.3441,1.3441
EURUSD,20100329,063800,1.3441,1.3441,1.3441,1.3441
EURUSD,20100329,063900,1.3441,1.3441,1.3441,1.3441
EURUSD,20100329,064000,1.3441,1.3442,1.3441,1.3441
EURUSD,20100329,064100,1.3441,1.3441,1.3441,1.3441
EURUSD,20100329,064200,1.3441,1.3441,1.3440,1.3440
EURUSD,20100329,064300,1.3440,1.3440,1.3439,1.3439
EURUSD,20100329,064400,1.3439,1.3439,1.3438,1.3438
EURUSD,20100329,064500,1.3438,1.3439,1.3437,1.3437
EURUSD,20100329,064600,1.3438,1.3438,1.3436,1.3436
EURUSD,20100329,064700,1.3436,1.3437,1.3436,1.3437
EURUSD,20100329,064800,1.3436,1.3436,1.3436,1.3436
EURUSD,20100329,064900,1.3436,1.3436,1.3431,1.3431
EURUSD,20100329,065000,1.3429,1.3429,1.3427,1.3428
EURUSD,20100329,065100,1.3429,1.3429,1.3428,1.3428
EURUSD,20100329,065200,1.3427,1.3430,1.3427,1.3430
EURUSD,20100329,065300,1.3431,1.3432,1.3431,1.3432
EURUSD,20100329,065400,1.3431,1.3431,1.3430,1.3431
EURUSD,20100329,065500,1.3431,1.3431,1.3431,1.3431
EURUSD,20100329,065600,1.3430,1.3431,1.3430,1.3431
EURUSD,20100329,065700,1.3432,1.3433,1.3432,1.3433
EURUSD,20100329,065800,1.3433,1.3435,1.3433,1.3435
EURUSD,20100329,065900,1.3434,1.3434,1.3433,1.3433
EURUSD,20100329,070000,1.3433,1.3434,1.3432,1.3432
EURUSD,20100329,070100,1.3431,1.3432,1.3430,1.3432
EURUSD,20100329,070200,1.3431,1.3431,1.3426,1.3427
EURUSD,20100329,070300,1.3427,1.3427,1.3427,1.3427
EURUSD,20100329,070400,1.3427,1.3427,1.3426,1.3427
EURUSD,20100329,070500,1.3428,1.3430,1.3427,1.3427
EURUSD,20100329,070600,1.3427,1.3427,1.3426,1.3426
EURUSD,20100329,070700,1.3426,1.3426,1.3422,1.3422
EURUSD,20100329,070800,1.3423,1.3424,1.3423,1.3423
EURUSD,20100329,070900,1.3424,1.3424,1.3423,1.3423
EURUSD,20100329,071000,1.3423,1.3424,1.3423,1.3424
EURUSD,20100329,071100,1.3423,1.3426,1.3423,1.3426
EURUSD,20100329,071200,1.3426,1.3426,1.3424,1.3424
EURUSD,20100329,071300,1.3425,1.3425,1.3425,1.3425
EURUSD,20100329,071400,1.3426,1.3426,1.3424,1.3424
EURUSD,20100329,071500,1.3425,1.3425,1.3424,1.3425
EURUSD,20100329,071600,1.3424,1.3427,1.3424,1.3427
EURUSD,20100329,071700,1.3427,1.3427,1.3426,1.3426
EURUSD,20100329,071800,1.3426,1.3427,1.3426,1.3426
EURUSD,20100329,071900,1.3427,1.3427,1.3425,1.3425
EURUSD,20100329,072000,1.3426,1.3427,1.3425,1.3427
EURUSD,20100329,072100,1.3427,1.3429,1.3427,1.3428
EURUSD,20100329,072200,1.3429,1.3430,1.3429,1.3430
EURUSD,20100329,072300,1.3431,1.3431,1.3431,1.3431
EURUSD,20100329,072400,1.3431,1.3431,1.3430,1.3430
EURUSD,20100329,072500,1.3430,1.3430,1.3430,1.3430
EURUSD,20100329,072600,1.3429,1.3430,1.3429,1.3430
EURUSD,20100329,072700,1.3430,1.3431,1.3430,1.3431
EURUSD,20100329,072800,1.3431,1.3433,1.3431,1.3433
EURUSD,20100329,072900,1.3433,1.3433,1.3433,1.3433
EURUSD,20100329,073000,1.3433,1.3434,1.3433,1.3434
EURUSD,20100329,073100,1.3434,1.3434,1.3433,1.3433
EURUSD,20100329,073200,1.3434,1.3435,1.3434,1.3435
EURUSD,20100329,073300,1.3434,1.3434,1.3434,1.3434
EURUSD,20100329,073400,1.3434,1.3435,1.3434,1.3435
EURUSD,20100329,073500,1.3435,1.3435,1.3435,1.3435
EURUSD,20100329,073600,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,073700,1.3436,1.3436,1.3436,1.3436
EURUSD,20100329,073800,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,073900,1.3435,1.3436,1.3435,1.3435
EURUSD,20100329,074000,1.3435,1.3436,1.3435,1.3435
EURUSD,20100329,074100,1.3436,1.3436,1.3434,1.3434
EURUSD,20100329,074200,1.3435,1.3436,1.3435,1.3436
EURUSD,20100329,074300,1.3436,1.3436,1.3435,1.3436
EURUSD,20100329,074400,1.3436,1.3437,1.3436,1.3437
EURUSD,20100329,074500,1.3438,1.3438,1.3437,1.3438
EURUSD,20100329,074600,1.3437,1.3438,1.3436,1.3438
EURUSD,20100329,074700,1.3438,1.3438,1.3438,1.3438
EURUSD,20100329,074800,1.3438,1.3438,1.3436,1.3436
EURUSD,20100329,074900,1.3435,1.3435,1.3434,1.3434
EURUSD,20100329,075000,1.3433,1.3434,1.3433,1.3433
EURUSD,20100329,075100,1.3434,1.3434,1.3434,1.3434
EURUSD,20100329,075200,1.3433,1.3433,1.3431,1.3433
EURUSD,20100329,075300,1.3432,1.3433,1.3432,1.3433
EURUSD,20100329,075400,1.3434,1.3434,1.3434,1.3434
EURUSD,20100329,075500,1.3434,1.3435,1.3434,1.3435
EURUSD,20100329,075600,1.3435,1.3437,1.3435,1.3437
EURUSD,20100329,075700,1.3438,1.3440,1.3438,1.3440
EURUSD,20100329,075800,1.3440,1.3441,1.3439,1.3441
EURUSD,20100329,075900,1.3442,1.3444,1.3442,1.3443
EURUSD,20100329,080000,1.3444,1.3444,1.3443,1.3443
EURUSD,20100329,080100,1.3444,1.3445,1.3443,1.3444
EURUSD,20100329,080200,1.3445,1.3446,1.3445,1.3446
EURUSD,20100329,080300,1.3446,1.3446,1.3443,1.3444
EURUSD,20100329,080400,1.3443,1.3444,1.3442,1.3442
EURUSD,20100329,080500,1.3442,1.3442,1.3442,1.3442
EURUSD,20100329,080600,1.3443,1.3443,1.3439,1.3439
EURUSD,20100329,080700,1.3438,1.3439,1.3437,1.3439
EURUSD,20100329,080800,1.3438,1.3439,1.3438,1.3439
EURUSD,20100329,080900,1.3439,1.3439,1.3434,1.3435
EURUSD,20100329,081000,1.3436,1.3437,1.3436,1.3437
EURUSD,20100329,081100,1.3436,1.3438,1.3436,1.3437
EURUSD,20100329,081200,1.3438,1.3440,1.3438,1.3439
EURUSD,20100329,081300,1.3439,1.3440,1.3439,1.3440
EURUSD,20100329,081400,1.3440,1.3440,1.3440,1.3440
EURUSD,20100329,081500,1.3440,1.3441,1.3440,1.3440
EURUSD,20100329,081600,1.3441,1.3441,1.3440,1.3440
EURUSD,20100329,081700,1.3441,1.3441,1.3440,1.3440
EURUSD,20100329,081800,1.3440,1.3441,1.3440,1.3441
EURUSD,20100329,081900,1.3442,1.3444,1.3442,1.3444
EURUSD,20100329,082000,1.3444,1.3444,1.3444,1.3444
EURUSD,20100329,082100,1.3444,1.3445,1.3443,1.3443
EURUSD,20100329,082200,1.3444,1.3444,1.3443,1.3444
EURUSD,20100329,082300,1.3444,1.3448,1.3444,1.3448
EURUSD,20100329,082400,1.3448,1.3448,1.3446,1.3446
EURUSD,20100329,082500,1.3445,1.3446,1.3445,1.3446
EURUSD,20100329,082600,1.3446,1.3446,1.3444,1.3444
EURUSD,20100329,082700,1.3444,1.3444,1.3444,1.3444
EURUSD,20100329,082800,1.3443,1.3443,1.3442,1.3442
EURUSD,20100329,082900,1.3442,1.3443,1.3442,1.3443
EURUSD,20100329,083000,1.3442,1.3442,1.3441,1.3441
EURUSD,20100329,083100,1.3440,1.3442,1.3440,1.3442
EURUSD,20100329,083200,1.3441,1.3442,1.3441,1.3442
EURUSD,20100329,083300,1.3442,1.3443,1.3441,1.3443
EURUSD,20100329,083400,1.3442,1.3444,1.3442,1.3444
EURUSD,20100329,083500,1.3444,1.3446,1.3444,1.3446
EURUSD,20100329,083600,1.3447,1.3448,1.3446,1.3448
EURUSD,20100329,083700,1.3447,1.3451,1.3447,1.3451
EURUSD,20100329,083800,1.3450,1.3453,1.3450,1.3453
EURUSD,20100329,083900,1.3453,1.3454,1.3453,1.3454
EURUSD,20100329,084000,1.3454,1.3454,1.3454,1.3454
EURUSD,20100329,084100,1.3455,1.3455,1.3454,1.3454
EURUSD,20100329,084200,1.3454,1.3456,1.3453,1.3456
EURUSD,20100329,084300,1.3456,1.3456,1.3456,1.3456
EURUSD,20100329,084400,1.3456,1.3456,1.3454,1.3455
EURUSD,20100329,084500,1.3454,1.3454,1.3452,1.3452
EURUSD,20100329,084600,1.3453,1.3453,1.3450,1.3450
EURUSD,20100329,084700,1.3451,1.3453,1.3451,1.3453
EURUSD,20100329,084800,1.3452,1.3453,1.3452,1.3452
EURUSD,20100329,084900,1.3452,1.3453,1.3452,1.3453
EURUSD,20100329,085000,1.3453,1.3453,1.3450,1.3450
EURUSD,20100329,085100,1.3450,1.3450,1.3448,1.3448
EURUSD,20100329,085200,1.3447,1.3448,1.3447,1.3447
EURUSD,20100329,085300,1.3448,1.3449,1.3448,1.3448
EURUSD,20100329,085400,1.3448,1.3448,1.3446,1.3446
EURUSD,20100329,085500,1.3447,1.3447,1.3447,1.3447
EURUSD,20100329,085600,1.3448,1.3448,1.3446,1.3446
EURUSD,20100329,085700,1.3447,1.3448,1.3447,1.3448
EURUSD,20100329,085800,1.3448,1.3451,1.3448,1.3449
EURUSD,20100329,085900,1.3449,1.3449,1.3448,1.3448
EURUSD,20100329,090000,1.3447,1.3448,1.3447,1.3447
EURUSD,20100329,090100,1.3447,1.3449,1.3447,1.3449
EURUSD,20100329,090200,1.3450,1.3455,1.3450,1.3455
EURUSD,20100329,090300,1.3455,1.3462,1.3455,1.3462
EURUSD,20100329,090400,1.3461,1.3465,1.3460,1.3464
EURUSD,20100329,090500,1.3465,1.3466,1.3465,1.3466
EURUSD,20100329,090600,1.3465,1.3468,1.3464,1.3465
EURUSD,20100329,090700,1.3464,1.3470,1.3464,1.3470
EURUSD,20100329,090800,1.3471,1.3472,1.3469,1.3471
EURUSD,20100329,090900,1.3472,1.3474,1.3472,1.3472
EURUSD,20100329,091000,1.3472,1.3472,1.3470,1.3471
EURUSD,20100329,091100,1.3470,1.3471,1.3469,1.3471
EURUSD,20100329,091200,1.3472,1.3478,1.3472,1.3478
EURUSD,20100329,091300,1.3479,1.3480,1.3478,1.3480
EURUSD,20100329,091400,1.3479,1.3479,1.3477,1.3478
EURUSD,20100329,091500,1.3478,1.3479,1.3478,1.3479
EURUSD,20100329,091600,1.3478,1.3478,1.3476,1.3477
EURUSD,20100329,091700,1.3476,1.3476,1.3472,1.3472
EURUSD,20100329,091800,1.3471,1.3474,1.3471,1.3474
EURUSD,20100329,091900,1.3475,1.3475,1.3474,1.3475
EURUSD,20100329,092000,1.3474,1.3474,1.3473,1.3473
EURUSD,20100329,092100,1.3474,1.3475,1.3472,1.3474
EURUSD,20100329,092200,1.3475,1.3475,1.3473,1.3473
EURUSD,20100329,092300,1.3472,1.3474,1.3471,1.3472
EURUSD,20100329,092400,1.3471,1.3471,1.3470,1.3470
EURUSD,20100329,092500,1.3471,1.3471,1.3470,1.3471
EURUSD,20100329,092600,1.3470,1.3472,1.3470,1.3471
EURUSD,20100329,092700,1.3472,1.3472,1.3471,1.3472
EURUSD,20100329,092800,1.3471,1.3471,1.3470,1.3471
EURUSD,20100329,092900,1.3472,1.3472,1.3472,1.3472
EURUSD,20100329,093000,1.3471,1.3472,1.3471,1.3471
EURUSD,20100329,093100,1.3472,1.3475,1.3472,1.3474
EURUSD,20100329,093200,1.3475,1.3475,1.3473,1.3474
EURUSD,20100329,093300,1.3475,1.3475,1.3472,1.3473
EURUSD,20100329,093400,1.3474,1.3475,1.3473,1.3475
EURUSD,20100329,093500,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,093600,1.3477,1.3477,1.3476,1.3476
EURUSD,20100329,093700,1.3477,1.3482,1.3477,1.3482
EURUSD,20100329,093800,1.3481,1.3482,1.3480,1.3480
EURUSD,20100329,093900,1.3481,1.3485,1.3481,1.3483
EURUSD,20100329,094000,1.3482,1.3483,1.3482,1.3482
EURUSD,20100329,094100,1.3481,1.3484,1.3481,1.3482
EURUSD,20100329,094200,1.3483,1.3484,1.3482,1.3484
EURUSD,20100329,094300,1.3485,1.3487,1.3484,1.3486
EURUSD,20100329,094400,1.3485,1.3490,1.3484,1.3490
EURUSD,20100329,094500,1.3489,1.3490,1.3488,1.3488
EURUSD,20100329,094600,1.3489,1.3489,1.3486,1.3488
EURUSD,20100329,094700,1.3487,1.3492,1.3487,1.3492
EURUSD,20100329,094800,1.3491,1.3491,1.3488,1.3490
EURUSD,20100329,094900,1.3491,1.3494,1.3490,1.3493
EURUSD,20100329,095000,1.3492,1.3494,1.3492,1.3493
EURUSD,20100329,095100,1.3492,1.3494,1.3492,1.3494
EURUSD,20100329,095200,1.3493,1.3493,1.3492,1.3493
EURUSD,20100329,095300,1.3494,1.3499,1.3494,1.3498
EURUSD,20100329,095400,1.3497,1.3497,1.3492,1.3493
EURUSD,20100329,095500,1.3492,1.3494,1.3491,1.3493
EURUSD,20100329,095600,1.3492,1.3493,1.3492,1.3492
EURUSD,20100329,095700,1.3491,1.3496,1.3491,1.3495
EURUSD,20100329,095800,1.3496,1.3496,1.3493,1.3495
EURUSD,20100329,095900,1.3494,1.3495,1.3494,1.3494
EURUSD,20100329,100000,1.3495,1.3497,1.3495,1.3496
EURUSD,20100329,100100,1.3495,1.3496,1.3494,1.3494
EURUSD,20100329,100200,1.3493,1.3494,1.3493,1.3494
EURUSD,20100329,100300,1.3495,1.3495,1.3493,1.3493
EURUSD,20100329,100400,1.3492,1.3493,1.3492,1.3492
EURUSD,20100329,100500,1.3492,1.3492,1.3491,1.3491
EURUSD,20100329,100600,1.3490,1.3491,1.3490,1.3490
EURUSD,20100329,100700,1.3490,1.3490,1.3488,1.3489
EURUSD,20100329,100800,1.3488,1.3489,1.3486,1.3487
EURUSD,20100329,100900,1.3486,1.3487,1.3485,1.3485
EURUSD,20100329,101000,1.3484,1.3485,1.3484,1.3484
EURUSD,20100329,101100,1.3484,1.3487,1.3484,1.3487
EURUSD,20100329,101200,1.3486,1.3487,1.3484,1.3485
EURUSD,20100329,101300,1.3486,1.3487,1.3485,1.3485
EURUSD,20100329,101400,1.3485,1.3485,1.3485,1.3485
EURUSD,20100329,101500,1.3485,1.3485,1.3483,1.3483
EURUSD,20100329,101600,1.3484,1.3484,1.3483,1.3484
EURUSD,20100329,101700,1.3485,1.3485,1.3483,1.3483
EURUSD,20100329,101800,1.3484,1.3484,1.3482,1.3483
EURUSD,20100329,101900,1.3483,1.3485,1.3482,1.3485
EURUSD,20100329,102000,1.3484,1.3485,1.3483,1.3483
EURUSD,20100329,102100,1.3484,1.3485,1.3484,1.3485
EURUSD,20100329,102200,1.3485,1.3485,1.3483,1.3484
EURUSD,20100329,102300,1.3483,1.3483,1.3482,1.3483
EURUSD,20100329,102400,1.3484,1.3486,1.3483,1.3485
EURUSD,20100329,102500,1.3485,1.3487,1.3485,1.3487
EURUSD,20100329,102600,1.3486,1.3487,1.3485,1.3485
EURUSD,20100329,102700,1.3484,1.3486,1.3484,1.3485
EURUSD,20100329,102800,1.3486,1.3486,1.3485,1.3485
EURUSD,20100329,102900,1.3486,1.3486,1.3485,1.3486
EURUSD,20100329,103000,1.3486,1.3488,1.3486,1.3488
EURUSD,20100329,103100,1.3488,1.3488,1.3488,1.3488
EURUSD,20100329,103200,1.3488,1.3489,1.3486,1.3486
EURUSD,20100329,103300,1.3485,1.3490,1.3485,1.3490
EURUSD,20100329,103400,1.3491,1.3492,1.3491,1.3492
EURUSD,20100329,103500,1.3492,1.3494,1.3492,1.3494
EURUSD,20100329,103600,1.3495,1.3503,1.3495,1.3503
EURUSD,20100329,103700,1.3502,1.3503,1.3495,1.3496
EURUSD,20100329,103800,1.3497,1.3500,1.3496,1.3499
EURUSD,20100329,103900,1.3500,1.3500,1.3498,1.3498
EURUSD,20100329,104000,1.3497,1.3499,1.3496,1.3499
EURUSD,20100329,104100,1.3498,1.3499,1.3496,1.3499
EURUSD,20100329,104200,1.3500,1.3500,1.3497,1.3497
EURUSD,20100329,104300,1.3497,1.3497,1.3496,1.3496
EURUSD,20100329,104400,1.3497,1.3497,1.3496,1.3496
EURUSD,20100329,104500,1.3495,1.3495,1.3492,1.3492
EURUSD,20100329,104600,1.3493,1.3496,1.3493,1.3494
EURUSD,20100329,104700,1.3494,1.3494,1.3492,1.3494
EURUSD,20100329,104800,1.3493,1.3494,1.3489,1.3494
EURUSD,20100329,104900,1.3494,1.3494,1.3493,1.3494
EURUSD,20100329,105000,1.3493,1.3496,1.3492,1.3493
EURUSD,20100329,105100,1.3494,1.3494,1.3492,1.3494
EURUSD,20100329,105200,1.3493,1.3494,1.3493,1.3493
EURUSD,20100329,105300,1.3493,1.3494,1.3493,1.3494
EURUSD,20100329,105400,1.3493,1.3494,1.3491,1.3491
EURUSD,20100329,105500,1.3492,1.3492,1.3486,1.3486
EURUSD,20100329,105600,1.3485,1.3486,1.3484,1.3485
EURUSD,20100329,105700,1.3484,1.3484,1.3477,1.3477
EURUSD,20100329,105800,1.3478,1.3478,1.3477,1.3477
EURUSD,20100329,105900,1.3476,1.3476,1.3469,1.3469
EURUSD,20100329,110000,1.3470,1.3470,1.3463,1.3463
EURUSD,20100329,110100,1.3462,1.3470,1.3462,1.3470
EURUSD,20100329,110200,1.3471,1.3472,1.3471,1.3472
EURUSD,20100329,110300,1.3471,1.3471,1.3470,1.3471
EURUSD,20100329,110400,1.3471,1.3472,1.3471,1.3471
EURUSD,20100329,110500,1.3472,1.3477,1.3472,1.3477
EURUSD,20100329,110600,1.3476,1.3478,1.3476,1.3478
EURUSD,20100329,110700,1.3477,1.3479,1.3476,1.3478
EURUSD,20100329,110800,1.3479,1.3482,1.3478,1.3482
EURUSD,20100329,110900,1.3482,1.3482,1.3481,1.3481
EURUSD,20100329,111000,1.3482,1.3482,1.3481,1.3482
EURUSD,20100329,111100,1.3482,1.3486,1.3482,1.3486
EURUSD,20100329,111200,1.3485,1.3485,1.3483,1.3484
EURUSD,20100329,111300,1.3485,1.3486,1.3484,1.3485
EURUSD,20100329,111400,1.3484,1.3485,1.3484,1.3485
EURUSD,20100329,111500,1.3485,1.3485,1.3484,1.3485
EURUSD,20100329,111600,1.3485,1.3486,1.3484,1.3485
EURUSD,20100329,111700,1.3486,1.3486,1.3485,1.3486
EURUSD,20100329,111800,1.3485,1.3487,1.3483,1.3483
EURUSD,20100329,111900,1.3484,1.3485,1.3483,1.3485
EURUSD,20100329,112000,1.3485,1.3485,1.3484,1.3484
EURUSD,20100329,112100,1.3483,1.3483,1.3479,1.3480
EURUSD,20100329,112200,1.3480,1.3480,1.3476,1.3476
EURUSD,20100329,112300,1.3477,1.3478,1.3475,1.3475
EURUSD,20100329,112400,1.3474,1.3474,1.3471,1.3472
EURUSD,20100329,112500,1.3473,1.3474,1.3472,1.3472
EURUSD,20100329,112600,1.3472,1.3473,1.3469,1.3470
EURUSD,20100329,112700,1.3471,1.3471,1.3468,1.3470
EURUSD,20100329,112800,1.3471,1.3471,1.3470,1.3471
EURUSD,20100329,112900,1.3471,1.3471,1.3470,1.3471
EURUSD,20100329,113000,1.3471,1.3474,1.3471,1.3471
EURUSD,20100329,113100,1.3471,1.3471,1.3469,1.3471
EURUSD,20100329,113200,1.3471,1.3474,1.3471,1.3474
EURUSD,20100329,113300,1.3473,1.3473,1.3470,1.3470
EURUSD,20100329,113400,1.3469,1.3470,1.3469,1.3470
EURUSD,20100329,113500,1.3469,1.3470,1.3467,1.3469
EURUSD,20100329,113600,1.3469,1.3470,1.3469,1.3470
EURUSD,20100329,113700,1.3469,1.3470,1.3467,1.3470
EURUSD,20100329,113800,1.3469,1.3469,1.3467,1.3468
EURUSD,20100329,113900,1.3469,1.3471,1.3469,1.3470
EURUSD,20100329,114000,1.3469,1.3470,1.3468,1.3469
EURUSD,20100329,114100,1.3468,1.3470,1.3468,1.3470
EURUSD,20100329,114200,1.3469,1.3469,1.3468,1.3468
EURUSD,20100329,114300,1.3469,1.3470,1.3468,1.3470
EURUSD,20100329,114400,1.3469,1.3471,1.3469,1.3471
EURUSD,20100329,114500,1.3471,1.3474,1.3471,1.3473
EURUSD,20100329,114600,1.3472,1.3474,1.3472,1.3474
EURUSD,20100329,114700,1.3474,1.3475,1.3474,1.3474
EURUSD,20100329,114800,1.3475,1.3475,1.3474,1.3474
EURUSD,20100329,114900,1.3475,1.3477,1.3475,1.3477
EURUSD,20100329,115000,1.3476,1.3476,1.3476,1.3476
EURUSD,20100329,115100,1.3476,1.3476,1.3475,1.3476
EURUSD,20100329,115200,1.3475,1.3476,1.3475,1.3476
EURUSD,20100329,115300,1.3476,1.3476,1.3475,1.3476
EURUSD,20100329,115400,1.3476,1.3476,1.3475,1.3476
EURUSD,20100329,115500,1.3476,1.3476,1.3471,1.3471
EURUSD,20100329,115600,1.3472,1.3472,1.3469,1.3469
EURUSD,20100329,115700,1.3468,1.3468,1.3465,1.3467
EURUSD,20100329,115800,1.3467,1.3468,1.3467,1.3468
EURUSD,20100329,115900,1.3469,1.3470,1.3468,1.3470
EURUSD,20100329,120000,1.3469,1.3472,1.3469,1.3472
EURUSD,20100329,120100,1.3471,1.3474,1.3469,1.3473
EURUSD,20100329,120200,1.3474,1.3475,1.3472,1.3472
EURUSD,20100329,120300,1.3471,1.3473,1.3471,1.3472
EURUSD,20100329,120400,1.3471,1.3474,1.3471,1.3474
EURUSD,20100329,120500,1.3475,1.3476,1.3475,1.3476
EURUSD,20100329,120600,1.3476,1.3477,1.3475,1.3476
EURUSD,20100329,120700,1.3476,1.3476,1.3474,1.3476
EURUSD,20100329,120800,1.3475,1.3476,1.3475,1.3476
EURUSD,20100329,120900,1.3477,1.3480,1.3477,1.3480
EURUSD,20100329,121000,1.3481,1.3481,1.3480,1.3480
EURUSD,20100329,121100,1.3479,1.3480,1.3478,1.3480
EURUSD,20100329,121200,1.3479,1.3481,1.3478,1.3481
EURUSD,20100329,121300,1.3482,1.3486,1.3481,1.3485
EURUSD,20100329,121400,1.3485,1.3486,1.3485,1.3485
EURUSD,20100329,121500,1.3485,1.3485,1.3484,1.3484
EURUSD,20100329,121600,1.3483,1.3484,1.3483,1.3484
EURUSD,20100329,121700,1.3484,1.3484,1.3484,1.3484
EURUSD,20100329,121800,1.3483,1.3485,1.3483,1.3485
EURUSD,20100329,121900,1.3486,1.3490,1.3486,1.3489
EURUSD,20100329,122000,1.3488,1.3489,1.3486,1.3486
EURUSD,20100329,122100,1.3487,1.3489,1.3487,1.3487
EURUSD,20100329,122200,1.3487,1.3487,1.3486,1.3486
EURUSD,20100329,122300,1.3485,1.3485,1.3480,1.3483
EURUSD,20100329,122400,1.3484,1.3485,1.3481,1.3481
EURUSD,20100329,122500,1.3482,1.3482,1.3480,1.3480
EURUSD,20100329,122600,1.3481,1.3481,1.3477,1.3478
EURUSD,20100329,122700,1.3479,1.3480,1.3477,1.3480
EURUSD,20100329,122800,1.3479,1.3480,1.3478,1.3479
EURUSD,20100329,122900,1.3479,1.3479,1.3476,1.3476
EURUSD,20100329,123000,1.3475,1.3477,1.3475,1.3477
EURUSD,20100329,123100,1.3477,1.3477,1.3476,1.3477
EURUSD,20100329,123200,1.3478,1.3485,1.3478,1.3484
EURUSD,20100329,123300,1.3485,1.3486,1.3483,1.3486
EURUSD,20100329,123400,1.3485,1.3485,1.3482,1.3482
EURUSD,20100329,123500,1.3481,1.3483,1.3481,1.3481
EURUSD,20100329,123600,1.3480,1.3482,1.3480,1.3482
EURUSD,20100329,123700,1.3481,1.3481,1.3480,1.3480
EURUSD,20100329,123800,1.3481,1.3482,1.3481,1.3482
EURUSD,20100329,123900,1.3483,1.3486,1.3483,1.3485
EURUSD,20100329,124000,1.3485,1.3486,1.3484,1.3486
EURUSD,20100329,124100,1.3485,1.3486,1.3485,1.3486
EURUSD,20100329,124200,1.3485,1.3485,1.3481,1.3483
EURUSD,20100329,124300,1.3483,1.3485,1.3483,1.3483
EURUSD,20100329,124400,1.3482,1.3485,1.3482,1.3483
EURUSD,20100329,124500,1.3484,1.3484,1.3483,1.3483
EURUSD,20100329,124600,1.3482,1.3482,1.3481,1.3481
EURUSD,20100329,124700,1.3482,1.3482,1.3481,1.3481
EURUSD,20100329,124800,1.3482,1.3484,1.3482,1.3483
EURUSD,20100329,124900,1.3482,1.3482,1.3480,1.3481
EURUSD,20100329,125000,1.3480,1.3480,1.3478,1.3478
EURUSD,20100329,125100,1.3477,1.3479,1.3477,1.3479
EURUSD,20100329,125200,1.3479,1.3482,1.3478,1.3481
EURUSD,20100329,125300,1.3482,1.3482,1.3481,1.3481
EURUSD,20100329,125400,1.3481,1.3481,1.3478,1.3479
EURUSD,20100329,125500,1.3478,1.3479,1.3478,1.3479
EURUSD,20100329,125600,1.3478,1.3478,1.3477,1.3478
EURUSD,20100329,125700,1.3479,1.3479,1.3478,1.3478
EURUSD,20100329,125800,1.3478,1.3478,1.3475,1.3476
EURUSD,20100329,125900,1.3475,1.3475,1.3472,1.3472
EURUSD,20100329,130000,1.3473,1.3473,1.3471,1.3472
EURUSD,20100329,130100,1.3473,1.3476,1.3473,1.3476
EURUSD,20100329,130200,1.3475,1.3475,1.3474,1.3475
EURUSD,20100329,130300,1.3474,1.3477,1.3474,1.3477
EURUSD,20100329,130400,1.3478,1.3478,1.3475,1.3475
EURUSD,20100329,130500,1.3475,1.3476,1.3475,1.3476
EURUSD,20100329,130600,1.3475,1.3475,1.3473,1.3473
EURUSD,20100329,130700,1.3472,1.3474,1.3472,1.3474
EURUSD,20100329,130800,1.3473,1.3473,1.3471,1.3471
EURUSD,20100329,130900,1.3471,1.3471,1.3470,1.3470
EURUSD,20100329,131000,1.3469,1.3469,1.3468,1.3469
EURUSD,20100329,131100,1.3470,1.3472,1.3470,1.3472
EURUSD,20100329,131200,1.3471,1.3471,1.3470,1.3471
EURUSD,20100329,131300,1.3472,1.3472,1.3471,1.3471
EURUSD,20100329,131400,1.3470,1.3470,1.3469,1.3470
EURUSD,20100329,131500,1.3469,1.3470,1.3469,1.3469
EURUSD,20100329,131600,1.3470,1.3471,1.3470,1.3471
EURUSD,20100329,131700,1.3470,1.3471,1.3468,1.3469
EURUSD,20100329,131800,1.3470,1.3470,1.3470,1.3470
EURUSD,20100329,131900,1.3470,1.3472,1.3470,1.3472
EURUSD,20100329,132000,1.3472,1.3475,1.3472,1.3474
EURUSD,20100329,132100,1.3475,1.3477,1.3475,1.3477
EURUSD,20100329,132200,1.3476,1.3476,1.3474,1.3474
EURUSD,20100329,132300,1.3474,1.3474,1.3473,1.3473
EURUSD,20100329,132400,1.3473,1.3474,1.3473,1.3474
EURUSD,20100329,132500,1.3473,1.3474,1.3472,1.3473
EURUSD,20100329,132600,1.3473,1.3478,1.3473,1.3477
EURUSD,20100329,132700,1.3476,1.3476,1.3475,1.3475
EURUSD,20100329,132800,1.3474,1.3475,1.3473,1.3474
EURUSD,20100329,132900,1.3475,1.3475,1.3474,1.3474
EURUSD,20100329,133000,1.3474,1.3478,1.3472,1.3476
EURUSD,20100329,133100,1.3475,1.3480,1.3475,1.3480
EURUSD,20100329,133200,1.3479,1.3481,1.3476,1.3478
EURUSD,20100329,133300,1.3478,1.3478,1.3476,1.3476
EURUSD,20100329,133400,1.3475,1.3476,1.3475,1.3476
EURUSD,20100329,133500,1.3476,1.3476,1.3475,1.3476
EURUSD,20100329,133600,1.3475,1.3476,1.3475,1.3476
EURUSD,20100329,133700,1.3476,1.3477,1.3476,1.3476
EURUSD,20100329,133800,1.3476,1.3478,1.3476,1.3478
EURUSD,20100329,133900,1.3477,1.3477,1.3474,1.3474
EURUSD,20100329,134000,1.3474,1.3474,1.3472,1.3472
EURUSD,20100329,134100,1.3473,1.3477,1.3473,1.3476
EURUSD,20100329,134200,1.3476,1.3478,1.3476,1.3478
EURUSD,20100329,134300,1.3478,1.3484,1.3478,1.3483
EURUSD,20100329,134400,1.3482,1.3482,1.3479,1.3479
EURUSD,20100329,134500,1.3480,1.3480,1.3478,1.3478
EURUSD,20100329,134600,1.3479,1.3479,1.3478,1.3478
EURUSD,20100329,134700,1.3479,1.3479,1.3478,1.3479
EURUSD,20100329,134800,1.3478,1.3480,1.3478,1.3479
EURUSD,20100329,134900,1.3478,1.3480,1.3476,1.3476
EURUSD,20100329,135000,1.3477,1.3477,1.3474,1.3476
EURUSD,20100329,135100,1.3475,1.3477,1.3475,1.3476
EURUSD,20100329,135200,1.3475,1.3478,1.3475,1.3477
EURUSD,20100329,135300,1.3476,1.3477,1.3474,1.3474
EURUSD,20100329,135400,1.3473,1.3474,1.3473,1.3474
EURUSD,20100329,135500,1.3475,1.3475,1.3474,1.3475
EURUSD,20100329,135600,1.3475,1.3477,1.3475,1.3475
EURUSD,20100329,135700,1.3474,1.3474,1.3471,1.3471
EURUSD,20100329,135800,1.3471,1.3471,1.3470,1.3470
EURUSD,20100329,135900,1.3469,1.3470,1.3468,1.3470
EURUSD,20100329,140000,1.3470,1.3471,1.3470,1.3471
EURUSD,20100329,140100,1.3471,1.3471,1.3470,1.3470
EURUSD,20100329,140200,1.3470,1.3471,1.3470,1.3470
EURUSD,20100329,140300,1.3471,1.3471,1.3466,1.3467
EURUSD,20100329,140400,1.3467,1.3468,1.3465,1.3465
EURUSD,20100329,140500,1.3466,1.3469,1.3465,1.3469
EURUSD,20100329,140600,1.3469,1.3469,1.3465,1.3465
EURUSD,20100329,140700,1.3464,1.3468,1.3464,1.3468
EURUSD,20100329,140800,1.3467,1.3469,1.3467,1.3469
EURUSD,20100329,140900,1.3468,1.3468,1.3465,1.3467
EURUSD,20100329,141000,1.3466,1.3469,1.3465,1.3468
EURUSD,20100329,141100,1.3469,1.3469,1.3467,1.3468
EURUSD,20100329,141200,1.3467,1.3467,1.3465,1.3465
EURUSD,20100329,141300,1.3465,1.3467,1.3464,1.3466
EURUSD,20100329,141400,1.3465,1.3466,1.3464,1.3466
EURUSD,20100329,141500,1.3465,1.3470,1.3464,1.3470
EURUSD,20100329,141600,1.3469,1.3470,1.3468,1.3469
EURUSD,20100329,141700,1.3469,1.3469,1.3468,1.3468
EURUSD,20100329,141800,1.3469,1.3469,1.3468,1.3468
EURUSD,20100329,141900,1.3468,1.3469,1.3468,1.3469
EURUSD,20100329,142000,1.3470,1.3471,1.3469,1.3471
EURUSD,20100329,142100,1.3472,1.3474,1.3472,1.3474
EURUSD,20100329,142200,1.3473,1.3473,1.3471,1.3473
EURUSD,20100329,142300,1.3474,1.3477,1.3474,1.3477
EURUSD,20100329,142400,1.3478,1.3478,1.3475,1.3476
EURUSD,20100329,142500,1.3476,1.3478,1.3476,1.3478
EURUSD,20100329,142600,1.3478,1.3478,1.3478,1.3478
EURUSD,20100329,142700,1.3479,1.3479,1.3476,1.3476
EURUSD,20100329,142800,1.3475,1.3475,1.3470,1.3470
EURUSD,20100329,142900,1.3471,1.3472,1.3470,1.3472
EURUSD,20100329,143000,1.3473,1.3474,1.3469,1.3469
EURUSD,20100329,143100,1.3470,1.3473,1.3468,1.3468
EURUSD,20100329,143200,1.3469,1.3469,1.3464,1.3464
EURUSD,20100329,143300,1.3463,1.3468,1.3463,1.3467
EURUSD,20100329,143400,1.3466,1.3467,1.3466,1.3467
EURUSD,20100329,143500,1.3467,1.3468,1.3465,1.3465
EURUSD,20100329,143600,1.3464,1.3470,1.3464,1.3470
EURUSD,20100329,143700,1.3469,1.3469,1.3468,1.3468
EURUSD,20100329,143800,1.3468,1.3469,1.3468,1.3469
EURUSD,20100329,143900,1.3468,1.3469,1.3467,1.3467
EURUSD,20100329,144000,1.3466,1.3466,1.3459,1.3461
EURUSD,20100329,144100,1.3462,1.3464,1.3457,1.3457
EURUSD,20100329,144200,1.3456,1.3460,1.3455,1.3458
EURUSD,20100329,144300,1.3457,1.3460,1.3457,1.3460
EURUSD,20100329,144400,1.3459,1.3459,1.3455,1.3455
EURUSD,20100329,144500,1.3454,1.3456,1.3454,1.3454
EURUSD,20100329,144600,1.3455,1.3458,1.3455,1.3458
EURUSD,20100329,144700,1.3457,1.3458,1.3457,1.3458
EURUSD,20100329,144800,1.3458,1.3461,1.3458,1.3460
EURUSD,20100329,144900,1.3459,1.3459,1.3455,1.3456
EURUSD,20100329,145000,1.3455,1.3456,1.3455,1.3455
EURUSD,20100329,145100,1.3454,1.3454,1.3453,1.3453
EURUSD,20100329,145200,1.3452,1.3453,1.3450,1.3450
EURUSD,20100329,145300,1.3449,1.3450,1.3448,1.3450
EURUSD,20100329,145400,1.3449,1.3449,1.3446,1.3447
EURUSD,20100329,145500,1.3446,1.3446,1.3444,1.3445
EURUSD,20100329,145600,1.3444,1.3447,1.3444,1.3447
EURUSD,20100329,145700,1.3447,1.3449,1.3447,1.3449
EURUSD,20100329,145800,1.3448,1.3449,1.3446,1.3447
EURUSD,20100329,145900,1.3447,1.3447,1.3443,1.3443
EURUSD,20100329,150000,1.3442,1.3442,1.3440,1.3441
EURUSD,20100329,150100,1.3440,1.3446,1.3440,1.3446
EURUSD,20100329,150200,1.3444,1.3444,1.3442,1.3443
EURUSD,20100329,150300,1.3442,1.3444,1.3441,1.3443
EURUSD,20100329,150400,1.3444,1.3444,1.3441,1.3442
EURUSD,20100329,150500,1.3443,1.3444,1.3442,1.3444
EURUSD,20100329,150600,1.3443,1.3443,1.3442,1.3443
EURUSD,20100329,150700,1.3443,1.3445,1.3443,1.3445
EURUSD,20100329,150800,1.3444,1.3447,1.3444,1.3446
EURUSD,20100329,150900,1.3445,1.3447,1.3443,1.3447
EURUSD,20100329,151000,1.3448,1.3448,1.3446,1.3447
EURUSD,20100329,151100,1.3448,1.3448,1.3446,1.3446
EURUSD,20100329,151200,1.3447,1.3447,1.3442,1.3444
EURUSD,20100329,151300,1.3445,1.3445,1.3444,1.3444
EURUSD,20100329,151400,1.3443,1.3443,1.3438,1.3441
EURUSD,20100329,151500,1.3440,1.3440,1.3436,1.3438
EURUSD,20100329,151600,1.3437,1.3440,1.3436,1.3440
EURUSD,20100329,151700,1.3439,1.3443,1.3439,1.3443
EURUSD,20100329,151800,1.3444,1.3445,1.3443,1.3443
EURUSD,20100329,151900,1.3444,1.3448,1.3441,1.3446
EURUSD,20100329,152000,1.3444,1.3445,1.3442,1.3443
EURUSD,20100329,152100,1.3444,1.3446,1.3444,1.3446
EURUSD,20100329,152200,1.3445,1.3450,1.3444,1.3450
EURUSD,20100329,152300,1.3451,1.3452,1.3449,1.3449
EURUSD,20100329,152400,1.3448,1.3451,1.3448,1.3451
EURUSD,20100329,152500,1.3452,1.3452,1.3451,1.3451
EURUSD,20100329,152600,1.3452,1.3454,1.3452,1.3454
EURUSD,20100329,152700,1.3454,1.3455,1.3452,1.3452
EURUSD,20100329,152800,1.3451,1.3452,1.3451,1.3451
EURUSD,20100329,152900,1.3450,1.3450,1.3449,1.3449
EURUSD,20100329,153000,1.3450,1.3450,1.3449,1.3450
EURUSD,20100329,153100,1.3451,1.3453,1.3451,1.3452
EURUSD,20100329,153200,1.3453,1.3453,1.3451,1.3452
EURUSD,20100329,153300,1.3453,1.3453,1.3450,1.3451
EURUSD,20100329,153400,1.3450,1.3454,1.3450,1.3454
EURUSD,20100329,153500,1.3455,1.3455,1.3454,1.3455
EURUSD,20100329,153600,1.3454,1.3456,1.3451,1.3451
EURUSD,20100329,153700,1.3452,1.3453,1.3450,1.3451
EURUSD,20100329,153800,1.3450,1.3451,1.3446,1.3448
EURUSD,20100329,153900,1.3448,1.3452,1.3448,1.3452
EURUSD,20100329,154000,1.3451,1.3453,1.3450,1.3452
EURUSD,20100329,154100,1.3451,1.3452,1.3449,1.3451
EURUSD,20100329,154200,1.3451,1.3451,1.3449,1.3449
EURUSD,20100329,154300,1.3448,1.3449,1.3446,1.3449
EURUSD,20100329,154400,1.3448,1.3454,1.3448,1.3454
EURUSD,20100329,154500,1.3455,1.3456,1.3454,1.3455
EURUSD,20100329,154600,1.3456,1.3457,1.3455,1.3456
EURUSD,20100329,154700,1.3455,1.3456,1.3454,1.3456
EURUSD,20100329,154800,1.3455,1.3455,1.3453,1.3453
EURUSD,20100329,154900,1.3453,1.3453,1.3451,1.3452
EURUSD,20100329,155000,1.3453,1.3456,1.3452,1.3455
EURUSD,20100329,155100,1.3454,1.3455,1.3453,1.3454
EURUSD,20100329,155200,1.3455,1.3457,1.3455,1.3457
EURUSD,20100329,155300,1.3457,1.3458,1.3457,1.3457
EURUSD,20100329,155400,1.3456,1.3456,1.3454,1.3455
EURUSD,20100329,155500,1.3455,1.3456,1.3449,1.3449
EURUSD,20100329,155600,1.3450,1.3451,1.3450,1.3450
EURUSD,20100329,155700,1.3450,1.3451,1.3450,1.3450
EURUSD,20100329,155800,1.3449,1.3450,1.3448,1.3450
EURUSD,20100329,155900,1.3449,1.3450,1.3448,1.3448
EURUSD,20100329,160000,1.3447,1.3447,1.3443,1.3444
EURUSD,20100329,160100,1.3445,1.3449,1.3445,1.3448
EURUSD,20100329,160200,1.3447,1.3449,1.3446,1.3447
EURUSD,20100329,160300,1.3446,1.3448,1.3446,1.3447
EURUSD,20100329,160400,1.3446,1.3448,1.3444,1.3444
EURUSD,20100329,160500,1.3445,1.3449,1.3444,1.3449
EURUSD,20100329,160600,1.3448,1.3448,1.3445,1.3445
EURUSD,20100329,160700,1.3446,1.3449,1.3446,1.3449
EURUSD,20100329,160800,1.3448,1.3449,1.3448,1.3448
EURUSD,20100329,160900,1.3449,1.3449,1.3447,1.3447
EURUSD,20100329,161000,1.3447,1.3452,1.3447,1.3451
EURUSD,20100329,161100,1.3450,1.3450,1.3449,1.3449
EURUSD,20100329,161200,1.3450,1.3450,1.3448,1.3448
EURUSD,20100329,161300,1.3447,1.3448,1.3446,1.3447
EURUSD,20100329,161400,1.3447,1.3450,1.3447,1.3450
EURUSD,20100329,161500,1.3449,1.3449,1.3444,1.3444
EURUSD,20100329,161600,1.3445,1.3446,1.3444,1.3444
EURUSD,20100329,161700,1.3445,1.3453,1.3445,1.3451
EURUSD,20100329,161800,1.3452,1.3454,1.3450,1.3454
EURUSD,20100329,161900,1.3455,1.3455,1.3453,1.3455
EURUSD,20100329,162000,1.3454,1.3456,1.3454,1.3455
EURUSD,20100329,162100,1.3454,1.3456,1.3454,1.3455
EURUSD,20100329,162200,1.3454,1.3455,1.3451,1.3452
EURUSD,20100329,162300,1.3453,1.3453,1.3452,1.3452
EURUSD,20100329,162400,1.3451,1.3452,1.3450,1.3451
EURUSD,20100329,162500,1.3451,1.3451,1.3448,1.3448
EURUSD,20100329,162600,1.3449,1.3449,1.3448,1.3449
EURUSD,20100329,162700,1.3449,1.3449,1.3446,1.3446
EURUSD,20100329,162800,1.3447,1.3448,1.3446,1.3448
EURUSD,20100329,162900,1.3449,1.3452,1.3449,1.3452
EURUSD,20100329,163000,1.3453,1.3453,1.3450,1.3451
EURUSD,20100329,163100,1.3451,1.3451,1.3447,1.3448
EURUSD,20100329,163200,1.3447,1.3447,1.3444,1.3446
EURUSD,20100329,163300,1.3445,1.3446,1.3444,1.3446
EURUSD,20100329,163400,1.3447,1.3449,1.3447,1.3448
EURUSD,20100329,163500,1.3448,1.3450,1.3448,1.3448
EURUSD,20100329,163600,1.3449,1.3450,1.3449,1.3450
EURUSD,20100329,163700,1.3450,1.3451,1.3450,1.3450
EURUSD,20100329,163800,1.3451,1.3453,1.3451,1.3451
EURUSD,20100329,163900,1.3452,1.3455,1.3451,1.3455
EURUSD,20100329,164000,1.3454,1.3454,1.3452,1.3452
EURUSD,20100329,164100,1.3451,1.3452,1.3450,1.3451
EURUSD,20100329,164200,1.3452,1.3453,1.3451,1.3452
EURUSD,20100329,164300,1.3451,1.3452,1.3450,1.3450
EURUSD,20100329,164400,1.3451,1.3454,1.3451,1.3453
EURUSD,20100329,164500,1.3452,1.3453,1.3452,1.3453
EURUSD,20100329,164600,1.3454,1.3457,1.3454,1.3454
EURUSD,20100329,164700,1.3455,1.3459,1.3455,1.3458
EURUSD,20100329,164800,1.3457,1.3461,1.3456,1.3460
EURUSD,20100329,164900,1.3461,1.3461,1.3460,1.3461
EURUSD,20100329,165000,1.3460,1.3461,1.3460,1.3461
EURUSD,20100329,165100,1.3462,1.3464,1.3462,1.3463
EURUSD,20100329,165200,1.3462,1.3462,1.3462,1.3462
EURUSD,20100329,165300,1.3462,1.3465,1.3462,1.3463
EURUSD,20100329,165400,1.3464,1.3464,1.3462,1.3463
EURUSD,20100329,165500,1.3462,1.3463,1.3461,1.3462
EURUSD,20100329,165600,1.3463,1.3464,1.3462,1.3464
EURUSD,20100329,165700,1.3465,1.3465,1.3463,1.3463
EURUSD,20100329,165800,1.3462,1.3463,1.3462,1.3463
EURUSD,20100329,165900,1.3464,1.3467,1.3464,1.3466
EURUSD,20100329,170000,1.3467,1.3468,1.3464,1.3468
EURUSD,20100329,170100,1.3469,1.3471,1.3468,1.3470
EURUSD,20100329,170200,1.3470,1.3470,1.3468,1.3469
EURUSD,20100329,170300,1.3468,1.3469,1.3467,1.3467
EURUSD,20100329,170400,1.3468,1.3469,1.3467,1.3468
EURUSD,20100329,170500,1.3467,1.3469,1.3467,1.3468
EURUSD,20100329,170600,1.3469,1.3469,1.3468,1.3469
EURUSD,20100329,170700,1.3469,1.3469,1.3469,1.3469
EURUSD,20100329,170800,1.3468,1.3470,1.3468,1.3470
EURUSD,20100329,170900,1.3470,1.3474,1.3470,1.3473
EURUSD,20100329,171000,1.3474,1.3474,1.3470,1.3470
EURUSD,20100329,171100,1.3471,1.3474,1.3471,1.3474
EURUSD,20100329,171200,1.3473,1.3476,1.3472,1.3474
EURUSD,20100329,171300,1.3473,1.3474,1.3471,1.3471
EURUSD,20100329,171400,1.3472,1.3474,1.3471,1.3474
EURUSD,20100329,171500,1.3473,1.3474,1.3471,1.3471
EURUSD,20100329,171600,1.3471,1.3471,1.3468,1.3469
EURUSD,20100329,171700,1.3468,1.3469,1.3468,1.3468
EURUSD,20100329,171800,1.3468,1.3468,1.3467,1.3468
EURUSD,20100329,171900,1.3469,1.3470,1.3468,1.3469
EURUSD,20100329,172000,1.3469,1.3471,1.3469,1.3469
EURUSD,20100329,172100,1.3470,1.3470,1.3469,1.3469
EURUSD,20100329,172200,1.3468,1.3468,1.3466,1.3466
EURUSD,20100329,172300,1.3467,1.3468,1.3466,1.3466
EURUSD,20100329,172400,1.3465,1.3465,1.3464,1.3465
EURUSD,20100329,172500,1.3465,1.3467,1.3464,1.3466
EURUSD,20100329,172600,1.3465,1.3465,1.3464,1.3464
EURUSD,20100329,172700,1.3465,1.3466,1.3465,1.3465
EURUSD,20100329,172800,1.3466,1.3467,1.3465,1.3466
EURUSD,20100329,172900,1.3465,1.3466,1.3464,1.3466
EURUSD,20100329,173000,1.3465,1.3465,1.3465,1.3465
EURUSD,20100329,173100,1.3465,1.3465,1.3462,1.3462
EURUSD,20100329,173200,1.3463,1.3464,1.3463,1.3463
EURUSD,20100329,173300,1.3462,1.3462,1.3461,1.3462
EURUSD,20100329,173400,1.3461,1.3463,1.3461,1.3462
EURUSD,20100329,173500,1.3462,1.3462,1.3461,1.3461
EURUSD,20100329,173600,1.3462,1.3462,1.3461,1.3462
EURUSD,20100329,173700,1.3461,1.3461,1.3460,1.3461
EURUSD,20100329,173800,1.3462,1.3462,1.3459,1.3460
EURUSD,20100329,173900,1.3460,1.3461,1.3459,1.3461
EURUSD,20100329,174000,1.3461,1.3463,1.3460,1.3462
EURUSD,20100329,174100,1.3462,1.3464,1.3462,1.3464
EURUSD,20100329,174200,1.3465,1.3465,1.3463,1.3463
EURUSD,20100329,174300,1.3462,1.3462,1.3461,1.3462
EURUSD,20100329,174400,1.3463,1.3464,1.3463,1.3463
EURUSD,20100329,174500,1.3464,1.3464,1.3462,1.3463
EURUSD,20100329,174600,1.3462,1.3463,1.3461,1.3463
EURUSD,20100329,174700,1.3462,1.3462,1.3460,1.3461
EURUSD,20100329,174800,1.3460,1.3462,1.3458,1.3461
EURUSD,20100329,174900,1.3462,1.3464,1.3462,1.3464
EURUSD,20100329,175000,1.3463,1.3464,1.3463,1.3464
EURUSD,20100329,175100,1.3463,1.3464,1.3462,1.3464
EURUSD,20100329,175200,1.3464,1.3464,1.3463,1.3463
EURUSD,20100329,175300,1.3462,1.3462,1.3461,1.3461
EURUSD,20100329,175400,1.3462,1.3463,1.3461,1.3462
EURUSD,20100329,175500,1.3461,1.3462,1.3461,1.3462
EURUSD,20100329,175600,1.3462,1.3464,1.3462,1.3463
EURUSD,20100329,175700,1.3464,1.3465,1.3464,1.3464
EURUSD,20100329,175800,1.3464,1.3464,1.3464,1.3464
EURUSD,20100329,175900,1.3464,1.3464,1.3464,1.3464
EURUSD,20100329,180000,1.3463,1.3463,1.3462,1.3463
EURUSD,20100329,180100,1.3462,1.3464,1.3462,1.3463
EURUSD,20100329,180200,1.3463,1.3464,1.3463,1.3463
EURUSD,20100329,180300,1.3463,1.3464,1.3462,1.3463
EURUSD,20100329,180400,1.3464,1.3464,1.3460,1.3460
EURUSD,20100329,180500,1.3461,1.3462,1.3460,1.3462
EURUSD,20100329,180600,1.3461,1.3462,1.3460,1.3460
EURUSD,20100329,180700,1.3459,1.3461,1.3459,1.3461
EURUSD,20100329,180800,1.3461,1.3461,1.3460,1.3460
EURUSD,20100329,180900,1.3461,1.3461,1.3458,1.3458
EURUSD,20100329,181000,1.3457,1.3457,1.3451,1.3452
EURUSD,20100329,181100,1.3453,1.3453,1.3450,1.3453
EURUSD,20100329,181200,1.3452,1.3454,1.3452,1.3454
EURUSD,20100329,181300,1.3453,1.3454,1.3451,1.3451
EURUSD,20100329,181400,1.3452,1.3452,1.3451,1.3452
EURUSD,20100329,181500,1.3453,1.3453,1.3452,1.3452
EURUSD,20100329,181600,1.3452,1.3452,1.3452,1.3452
EURUSD,20100329,181700,1.3453,1.3453,1.3452,1.3452
EURUSD,20100329,181800,1.3452,1.3452,1.3451,1.3451
EURUSD,20100329,181900,1.3450,1.3450,1.3447,1.3448
EURUSD,20100329,182000,1.3448,1.3449,1.3447,1.3449
EURUSD,20100329,182100,1.3448,1.3451,1.3448,1.3451
EURUSD,20100329,182200,1.3451,1.3451,1.3450,1.3450
EURUSD,20100329,182300,1.3450,1.3451,1.3450,1.3451
EURUSD,20100329,182400,1.3451,1.3451,1.3450,1.3450
EURUSD,20100329,182500,1.3450,1.3450,1.3450,1.3450
EURUSD,20100329,182600,1.3450,1.3450,1.3448,1.3448
EURUSD,20100329,182700,1.3449,1.3450,1.3449,1.3449
EURUSD,20100329,182800,1.3450,1.3450,1.3448,1.3448
EURUSD,20100329,182900,1.3449,1.3450,1.3448,1.3450
EURUSD,20100329,183000,1.3450,1.3453,1.3450,1.3453
EURUSD,20100329,183100,1.3454,1.3455,1.3453,1.3455
EURUSD,20100329,183200,1.3455,1.3455,1.3455,1.3455
EURUSD,20100329,183300,1.3455,1.3456,1.3454,1.3455
EURUSD,20100329,183400,1.3454,1.3454,1.3451,1.3453
EURUSD,20100329,183500,1.3454,1.3454,1.3450,1.3450
EURUSD,20100329,183600,1.3450,1.3450,1.3449,1.3449
EURUSD,20100329,183700,1.3450,1.3450,1.3446,1.3446
EURUSD,20100329,183800,1.3447,1.3448,1.3446,1.3448
EURUSD,20100329,183900,1.3447,1.3447,1.3446,1.3446
EURUSD,20100329,184000,1.3447,1.3447,1.3442,1.3442
EURUSD,20100329,184100,1.3443,1.3443,1.3437,1.3440
EURUSD,20100329,184200,1.3439,1.3440,1.3434,1.3436
EURUSD,20100329,184300,1.3436,1.3437,1.3435,1.3437
EURUSD,20100329,184400,1.3436,1.3436,1.3435,1.3435
EURUSD,20100329,184500,1.3436,1.3440,1.3435,1.3439
EURUSD,20100329,184600,1.3438,1.3438,1.3435,1.3435
EURUSD,20100329,184700,1.3436,1.3438,1.3435,1.3438
EURUSD,20100329,184800,1.3437,1.3439,1.3437,1.3439
EURUSD,20100329,184900,1.3439,1.3440,1.3439,1.3440
EURUSD,20100329,185000,1.3440,1.3442,1.3440,1.3442
EURUSD,20100329,185100,1.3441,1.3442,1.3441,1.3442
EURUSD,20100329,185200,1.3442,1.3442,1.3441,1.3442
EURUSD,20100329,185300,1.3442,1.3443,1.3442,1.3442
EURUSD,20100329,185400,1.3442,1.3443,1.3442,1.3443
EURUSD,20100329,185500,1.3443,1.3443,1.3442,1.3443
EURUSD,20100329,185600,1.3442,1.3442,1.3441,1.3441
EURUSD,20100329,185700,1.3442,1.3442,1.3442,1.3442
EURUSD,20100329,185800,1.3442,1.3442,1.3441,1.3441
EURUSD,20100329,185900,1.3440,1.3440,1.3438,1.3439
EURUSD,20100329,190000,1.3438,1.3438,1.3437,1.3438
EURUSD,20100329,190100,1.3437,1.3438,1.3435,1.3438
EURUSD,20100329,190200,1.3439,1.3441,1.3439,1.3440
EURUSD,20100329,190300,1.3440,1.3440,1.3436,1.3436
EURUSD,20100329,190400,1.3437,1.3437,1.3435,1.3436
EURUSD,20100329,190500,1.3435,1.3436,1.3434,1.3436
EURUSD,20100329,190600,1.3435,1.3441,1.3435,1.3441
EURUSD,20100329,190700,1.3440,1.3441,1.3440,1.3440
EURUSD,20100329,190800,1.3439,1.3440,1.3439,1.3440
EURUSD,20100329,190900,1.3439,1.3439,1.3438,1.3439
EURUSD,20100329,191000,1.3440,1.3443,1.3440,1.3443
EURUSD,20100329,191100,1.3442,1.3442,1.3441,1.3441
EURUSD,20100329,191200,1.3442,1.3443,1.3441,1.3443
EURUSD,20100329,191300,1.3444,1.3444,1.3443,1.3444
EURUSD,20100329,191400,1.3443,1.3444,1.3443,1.3444
EURUSD,20100329,191500,1.3445,1.3445,1.3443,1.3443
EURUSD,20100329,191600,1.3442,1.3442,1.3441,1.3441
EURUSD,20100329,191700,1.3441,1.3441,1.3440,1.3440
EURUSD,20100329,191800,1.3441,1.3443,1.3441,1.3443
EURUSD,20100329,191900,1.3443,1.3444,1.3442,1.3442
EURUSD,20100329,192000,1.3442,1.3442,1.3440,1.3440
EURUSD,20100329,192100,1.3440,1.3443,1.3440,1.3443
EURUSD,20100329,192200,1.3444,1.3447,1.3444,1.3445
EURUSD,20100329,192300,1.3446,1.3446,1.3443,1.3444
EURUSD,20100329,192400,1.3444,1.3444,1.3443,1.3444
EURUSD,20100329,192500,1.3445,1.3445,1.3443,1.3443
EURUSD,20100329,192600,1.3442,1.3448,1.3442,1.3448
EURUSD,20100329,192700,1.3447,1.3448,1.3447,1.3448
EURUSD,20100329,192800,1.3448,1.3448,1.3448,1.3448
EURUSD,20100329,192900,1.3448,1.3448,1.3447,1.3447
EURUSD,20100329,193000,1.3447,1.3448,1.3446,1.3448
EURUSD,20100329,193100,1.3448,1.3450,1.3448,1.3450
EURUSD,20100329,193200,1.3451,1.3451,1.3449,1.3449
EURUSD,20100329,193300,1.3448,1.3449,1.3448,1.3449
EURUSD,20100329,193400,1.3449,1.3450,1.3449,1.3449
EURUSD,20100329,193500,1.3449,1.3450,1.3449,1.3449
EURUSD,20100329,193600,1.3449,1.3449,1.3447,1.3448
EURUSD,20100329,193700,1.3448,1.3448,1.3448,1.3448
EURUSD,20100329,193800,1.3448,1.3450,1.3448,1.3449
EURUSD,20100329,193900,1.3450,1.3452,1.3450,1.3452
EURUSD,20100329,194000,1.3453,1.3453,1.3451,1.3451
EURUSD,20100329,194100,1.3450,1.3451,1.3450,1.3450
EURUSD,20100329,194200,1.3449,1.3453,1.3449,1.3453
EURUSD,20100329,194300,1.3453,1.3456,1.3453,1.3456
EURUSD,20100329,194400,1.3457,1.3457,1.3455,1.3456
EURUSD,20100329,194500,1.3457,1.3457,1.3456,1.3457
EURUSD,20100329,194600,1.3457,1.3457,1.3457,1.3457
EURUSD,20100329,194700,1.3456,1.3457,1.3456,1.3456
EURUSD,20100329,194800,1.3456,1.3457,1.3456,1.3457
EURUSD,20100329,194900,1.3457,1.3457,1.3457,1.3457
EURUSD,20100329,195000,1.3458,1.3459,1.3457,1.3457
EURUSD,20100329,195100,1.3457,1.3458,1.3457,1.3458
EURUSD,20100329,195200,1.3458,1.3458,1.3457,1.3457
EURUSD,20100329,195300,1.3458,1.3459,1.3458,1.3459
EURUSD,20100329,195400,1.3459,1.3459,1.3458,1.3458
EURUSD,20100329,195500,1.3459,1.3459,1.3459,1.3459
EURUSD,20100329,195600,1.3459,1.3459,1.3457,1.3457
EURUSD,20100329,195700,1.3457,1.3458,1.3457,1.3458
EURUSD,20100329,195800,1.3458,1.3458,1.3457,1.3457
EURUSD,20100329,195900,1.3457,1.3457,1.3457,1.3457
EURUSD,20100329,200000,1.3457,1.3457,1.3456,1.3457
EURUSD,20100329,200100,1.3457,1.3457,1.3457,1.3457
EURUSD,20100329,200200,1.3457,1.3457,1.3456,1.3456
EURUSD,20100329,200300,1.3456,1.3456,1.3456,1.3456
EURUSD,20100329,200400,1.3456,1.3458,1.3455,1.3458
EURUSD,20100329,200500,1.3458,1.3458,1.3458,1.3458
EURUSD,20100329,200600,1.3458,1.3458,1.3458,1.3458
EURUSD,20100329,200700,1.3459,1.3459,1.3458,1.3458
EURUSD,20100329,200800,1.3459,1.3460,1.3459,1.3460
EURUSD,20100329,200900,1.3460,1.3460,1.3459,1.3460
EURUSD,20100329,201000,1.3460,1.3461,1.3460,1.3460
EURUSD,20100329,201100,1.3460,1.3460,1.3460,1.3460
EURUSD,20100329,201200,1.3460,1.3461,1.3460,1.3461
EURUSD,20100329,201300,1.3460,1.3461,1.3460,1.3460
EURUSD,20100329,201400,1.3460,1.3460,1.3460,1.3460
EURUSD,20100329,201500,1.3461,1.3465,1.3460,1.3464
EURUSD,20100329,201600,1.3464,1.3464,1.3464,1.3464
EURUSD,20100329,201700,1.3463,1.3463,1.3461,1.3461
EURUSD,20100329,201800,1.3461,1.3462,1.3461,1.3462
EURUSD,20100329,201900,1.3462,1.3462,1.3460,1.3460
EURUSD,20100329,202000,1.3460,1.3461,1.3460,1.3461
EURUSD,20100329,202100,1.3460,1.3460,1.3459,1.3459
EURUSD,20100329,202200,1.3459,1.3459,1.3459,1.3459
EURUSD,20100329,202300,1.3458,1.3459,1.3458,1.3459
EURUSD,20100329,202400,1.3459,1.3460,1.3458,1.3460
EURUSD,20100329,202500,1.3460,1.3460,1.3459,1.3459
EURUSD,20100329,202600,1.3460,1.3460,1.3459,1.3459
EURUSD,20100329,202700,1.3459,1.3459,1.3456,1.3457
EURUSD,20100329,202800,1.3456,1.3458,1.3456,1.3457
EURUSD,20100329,202900,1.3458,1.3458,1.3457,1.3457
EURUSD,20100329,203000,1.3457,1.3463,1.3457,1.3463
EURUSD,20100329,203100,1.3462,1.3462,1.3461,1.3461
EURUSD,20100329,203200,1.3461,1.3462,1.3460,1.3462
EURUSD,20100329,203300,1.3461,1.3462,1.3461,1.3461
EURUSD,20100329,203400,1.3461,1.3461,1.3459,1.3459
EURUSD,20100329,203500,1.3459,1.3459,1.3459,1.3459
EURUSD,20100329,203600,1.3459,1.3459,1.3458,1.3458
EURUSD,20100329,203700,1.3458,1.3460,1.3458,1.3460
EURUSD,20100329,203800,1.3460,1.3461,1.3460,1.3461
EURUSD,20100329,203900,1.3461,1.3463,1.3461,1.3462
EURUSD,20100329,204000,1.3461,1.3462,1.3461,1.3462
EURUSD,20100329,204100,1.3462,1.3462,1.3462,1.3462
EURUSD,20100329,204200,1.3462,1.3462,1.3462,1.3462
EURUSD,20100329,204300,1.3462,1.3462,1.3462,1.3462
EURUSD,20100329,204400,1.3463,1.3464,1.3463,1.3464
EURUSD,20100329,204500,1.3463,1.3464,1.3462,1.3462
EURUSD,20100329,204600,1.3461,1.3461,1.3459,1.3460
EURUSD,20100329,204700,1.3460,1.3460,1.3459,1.3460
EURUSD,20100329,204800,1.3460,1.3460,1.3460,1.3460
EURUSD,20100329,204900,1.3459,1.3460,1.3459,1.3460
EURUSD,20100329,205000,1.3459,1.3460,1.3459,1.3459
EURUSD,20100329,205100,1.3459,1.3459,1.3459,1.3459
EURUSD,20100329,205200,1.3459,1.3460,1.3459,1.3459
EURUSD,20100329,205300,1.3460,1.3460,1.3459,1.3460
EURUSD,20100329,205400,1.3459,1.3460,1.3459,1.3460
EURUSD,20100329,205500,1.3459,1.3460,1.3459,1.3460
EURUSD,20100329,205600,1.3461,1.3462,1.3461,1.3462
EURUSD,20100329,205700,1.3461,1.3461,1.3459,1.3461
EURUSD,20100329,205800,1.3461,1.3461,1.3460,1.3460
EURUSD,20100329,205900,1.3459,1.3460,1.3459,1.3459
EURUSD,20100329,210000,1.3459,1.3461,1.3458,1.3461
EURUSD,20100329,210100,1.3462,1.3462,1.3461,1.3461
EURUSD,20100329,210200,1.3461,1.3461,1.3460,1.3460
EURUSD,20100329,210300,1.3461,1.3464,1.3461,1.3464
EURUSD,20100329,210400,1.3464,1.3465,1.3464,1.3465
EURUSD,20100329,210500,1.3467,1.3467,1.3467,1.3467
EURUSD,20100329,210600,1.3466,1.3467,1.3466,1.3467
EURUSD,20100329,210700,1.3467,1.3468,1.3467,1.3467
EURUSD,20100329,210800,1.3468,1.3468,1.3468,1.3468
EURUSD,20100329,210900,1.3468,1.3468,1.3467,1.3468
EURUSD,20100329,211000,1.3467,1.3467,1.3467,1.3467
EURUSD,20100329,211100,1.3466,1.3467,1.3466,1.3466
EURUSD,20100329,211200,1.3467,1.3467,1.3466,1.3467
EURUSD,20100329,211300,1.3468,1.3468,1.3468,1.3468
EURUSD,20100329,211400,1.3468,1.3469,1.3468,1.3469
EURUSD,20100329,211500,1.3468,1.3468,1.3465,1.3465
EURUSD,20100329,211600,1.3466,1.3467,1.3466,1.3466
EURUSD,20100329,211700,1.3467,1.3467,1.3466,1.3467
EURUSD,20100329,211800,1.3467,1.3468,1.3467,1.3468
EURUSD,20100329,211900,1.3468,1.3469,1.3468,1.3469
EURUSD,20100329,212000,1.3468,1.3469,1.3468,1.3469
EURUSD,20100329,212100,1.3469,1.3469,1.3469,1.3469
EURUSD,20100329,212200,1.3469,1.3469,1.3468,1.3468
EURUSD,20100329,212300,1.3468,1.3468,1.3468,1.3468
EURUSD,20100329,212400,1.3468,1.3468,1.3468,1.3468
EURUSD,20100329,212500,1.3467,1.3467,1.3467,1.3467
EURUSD,20100329,212600,1.3467,1.3467,1.3467,1.3467
EURUSD,20100329,212700,1.3468,1.3468,1.3467,1.3468
EURUSD,20100329,212800,1.3467,1.3468,1.3467,1.3468
EURUSD,20100329,212900,1.3467,1.3467,1.3467,1.3467
EURUSD,20100329,213000,1.3467,1.3468,1.3467,1.3467
EURUSD,20100329,213100,1.3468,1.3468,1.3468,1.3468
EURUSD,20100329,213200,1.3467,1.3469,1.3467,1.3468
EURUSD,20100329,213300,1.3469,1.3469,1.3468,1.3468
EURUSD,20100329,213400,1.3468,1.3468,1.3468,1.3468
EURUSD,20100329,213500,1.3468,1.3468,1.3467,1.3468
EURUSD,20100329,213600,1.3469,1.3469,1.3469,1.3469
EURUSD,20100329,213700,1.3469,1.3469,1.3469,1.3469
EURUSD,20100329,213800,1.3469,1.3470,1.3469,1.3470
EURUSD,20100329,213900,1.3470,1.3470,1.3469,1.3469
EURUSD,20100329,214000,1.3469,1.3470,1.3469,1.3469
EURUSD,20100329,214100,1.3469,1.3469,1.3469,1.3469
EURUSD,20100329,214200,1.3468,1.3470,1.3468,1.3470
EURUSD,20100329,214300,1.3469,1.3469,1.3469,1.3469
EURUSD,20100329,214400,1.3469,1.3470,1.3469,1.3470
EURUSD,20100329,214500,1.3470,1.3471,1.3470,1.3470
EURUSD,20100329,214600,1.3471,1.3473,1.3470,1.3473
EURUSD,20100329,214700,1.3474,1.3476,1.3474,1.3475
EURUSD,20100329,214800,1.3476,1.3479,1.3476,1.3479
EURUSD,20100329,214900,1.3478,1.3478,1.3475,1.3475
EURUSD,20100329,215000,1.3475,1.3475,1.3475,1.3475
EURUSD,20100329,215100,1.3476,1.3476,1.3475,1.3475
EURUSD,20100329,215200,1.3474,1.3476,1.3474,1.3476
EURUSD,20100329,215300,1.3475,1.3476,1.3475,1.3475
EURUSD,20100329,215400,1.3475,1.3475,1.3475,1.3475
EURUSD,20100329,215500,1.3475,1.3475,1.3474,1.3474
EURUSD,20100329,215600,1.3474,1.3474,1.3473,1.3473
EURUSD,20100329,215700,1.3473,1.3473,1.3473,1.3473
EURUSD,20100329,215800,1.3473,1.3475,1.3473,1.3475
EURUSD,20100329,215900,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,220000,1.3477,1.3478,1.3477,1.3478
EURUSD,20100329,220100,1.3477,1.3477,1.3476,1.3476
EURUSD,20100329,220200,1.3476,1.3476,1.3475,1.3475
EURUSD,20100329,220300,1.3476,1.3476,1.3475,1.3475
EURUSD,20100329,220400,1.3475,1.3476,1.3474,1.3476
EURUSD,20100329,220500,1.3476,1.3477,1.3476,1.3476
EURUSD,20100329,220600,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,220700,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,220800,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,220900,1.3477,1.3478,1.3477,1.3477
EURUSD,20100329,221000,1.3476,1.3477,1.3476,1.3476
EURUSD,20100329,221100,1.3475,1.3476,1.3475,1.3475
EURUSD,20100329,221200,1.3476,1.3476,1.3475,1.3475
EURUSD,20100329,221300,1.3474,1.3477,1.3474,1.3477
EURUSD,20100329,221400,1.3477,1.3477,1.3476,1.3476
EURUSD,20100329,221500,1.3477,1.3477,1.3476,1.3476
EURUSD,20100329,221600,1.3475,1.3475,1.3475,1.3475
EURUSD,20100329,221700,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,221800,1.3476,1.3476,1.3476,1.3476
EURUSD,20100329,221900,1.3475,1.3476,1.3475,1.3476
EURUSD,20100329,222000,1.3477,1.3477,1.3476,1.3477
EURUSD,20100329,222100,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,222200,1.3476,1.3476,1.3475,1.3476
EURUSD,20100329,222300,1.3476,1.3476,1.3476,1.3476
EURUSD,20100329,222400,1.3476,1.3476,1.3476,1.3476
EURUSD,20100329,222500,1.3476,1.3476,1.3476,1.3476
EURUSD,20100329,222600,1.3476,1.3476,1.3476,1.3476
EURUSD,20100329,222700,1.3476,1.3476,1.3475,1.3475
EURUSD,20100329,222800,1.3476,1.3476,1.3475,1.3476
EURUSD,20100329,222900,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,223000,1.3476,1.3478,1.3476,1.3478
EURUSD,20100329,223100,1.3478,1.3478,1.3477,1.3478
EURUSD,20100329,223200,1.3477,1.3477,1.3476,1.3476
EURUSD,20100329,223300,1.3476,1.3476,1.3476,1.3476
EURUSD,20100329,223400,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,223500,1.3477,1.3478,1.3477,1.3477
EURUSD,20100329,223600,1.3476,1.3478,1.3476,1.3478
EURUSD,20100329,223700,1.3477,1.3478,1.3477,1.3477
EURUSD,20100329,223800,1.3477,1.3477,1.3476,1.3477
EURUSD,20100329,223900,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,224000,1.3477,1.3478,1.3477,1.3478
EURUSD,20100329,224100,1.3477,1.3478,1.3477,1.3478
EURUSD,20100329,224200,1.3478,1.3478,1.3478,1.3478
EURUSD,20100329,224300,1.3478,1.3478,1.3475,1.3475
EURUSD,20100329,224400,1.3475,1.3476,1.3475,1.3476
EURUSD,20100329,224500,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,224600,1.3477,1.3477,1.3476,1.3476
EURUSD,20100329,224700,1.3476,1.3479,1.3476,1.3479
EURUSD,20100329,224800,1.3479,1.3480,1.3479,1.3479
EURUSD,20100329,224900,1.3480,1.3480,1.3479,1.3479
EURUSD,20100329,225000,1.3479,1.3479,1.3478,1.3478
EURUSD,20100329,225100,1.3478,1.3479,1.3478,1.3478
EURUSD,20100329,225200,1.3479,1.3479,1.3478,1.3478
EURUSD,20100329,225300,1.3478,1.3479,1.3478,1.3478
EURUSD,20100329,225400,1.3479,1.3479,1.3478,1.3479
EURUSD,20100329,225500,1.3479,1.3479,1.3479,1.3479
EURUSD,20100329,225600,1.3479,1.3480,1.3479,1.3480
EURUSD,20100329,225700,1.3479,1.3480,1.3479,1.3480
EURUSD,20100329,225800,1.3479,1.3480,1.3479,1.3480
EURUSD,20100329,225900,1.3480,1.3480,1.3479,1.3479
EURUSD,20100329,230000,1.3479,1.3480,1.3479,1.3480
EURUSD,20100329,230100,1.3480,1.3480,1.3479,1.3479
EURUSD,20100329,230200,1.3479,1.3479,1.3478,1.3478
EURUSD,20100329,230300,1.3478,1.3478,1.3477,1.3477
EURUSD,20100329,230400,1.3477,1.3477,1.3476,1.3477
EURUSD,20100329,230500,1.3476,1.3476,1.3475,1.3476
EURUSD,20100329,230600,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,230700,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,230800,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,230900,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,231000,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,231100,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,231200,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,231300,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,231400,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,231500,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,231600,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,231700,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,231800,1.3477,1.3477,1.3476,1.3476
EURUSD,20100329,231900,1.3477,1.3477,1.3476,1.3476
EURUSD,20100329,232000,1.3476,1.3477,1.3476,1.3477
EURUSD,20100329,232100,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,232200,1.3477,1.3478,1.3477,1.3477
EURUSD,20100329,232300,1.3478,1.3478,1.3477,1.3477
EURUSD,20100329,232400,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,232500,1.3477,1.3477,1.3476,1.3476
EURUSD,20100329,232600,1.3477,1.3477,1.3476,1.3477
EURUSD,20100329,232700,1.3477,1.3477,1.3477,1.3477
EURUSD,20100329,232800,1.3476,1.3477,1.3476,1.3476
EURUSD,20100329,232900,1.3476,1.3476,1.3474,1.3476
EURUSD,20100329,233000,1.3477,1.3477,1.3476,1.3477
EURUSD,20100329,233100,1.3478,1.3478,1.3477,1.3477
EURUSD,20100329,233200,1.3477,1.3477,1.3475,1.3475
EURUSD,20100329,233300,1.3474,1.3475,1.3474,1.3474
EURUSD,20100329,233400,1.3473,1.3475,1.3472,1.3475
EURUSD,20100329,233500,1.3475,1.3475,1.3474,1.3474
EURUSD,20100329,233600,1.3475,1.3475,1.3473,1.3473
EURUSD,20100329,233700,1.3473,1.3473,1.3473,1.3473
EURUSD,20100329,233800,1.3473,1.3473,1.3473,1.3473
EURUSD,20100329,233900,1.3472,1.3473,1.3472,1.3473
EURUSD,20100329,234000,1.3473,1.3473,1.3473,1.3473
EURUSD,20100329,234100,1.3473,1.3474,1.3473,1.3474
EURUSD,20100329,234200,1.3474,1.3475,1.3474,1.3475
EURUSD,20100329,234300,1.3476,1.3476,1.3474,1.3474
EURUSD,20100329,234400,1.3473,1.3474,1.3473,1.3474
EURUSD,20100329,234500,1.3475,1.3476,1.3474,1.3474
EURUSD,20100329,234600,1.3474,1.3474,1.3473,1.3474
EURUSD,20100329,234700,1.3474,1.3474,1.3474,1.3474
EURUSD,20100329,234800,1.3474,1.3475,1.3474,1.3475
EURUSD,20100329,234900,1.3475,1.3476,1.3475,1.3476
EURUSD,20100329,235000,1.3475,1.3476,1.3475,1.3475
EURUSD,20100329,235100,1.3475,1.3476,1.3475,1.3475
EURUSD,20100329,235200,1.3475,1.3476,1.3475,1.3475
EURUSD,20100329,235300,1.3475,1.3475,1.3474,1.3474
EURUSD,20100329,235400,1.3474,1.3474,1.3474,1.3474
EURUSD,20100329,235500,1.3474,1.3474,1.3473,1.3474
EURUSD,20100329,235600,1.3474,1.3474,1.3474,1.3474
EURUSD,20100329,235700,1.3474,1.3474,1.3474,1.3474
EURUSD,20100329,235800,1.3473,1.3474,1.3473,1.3473
EURUSD,20100329,235900,1.3474,1.3474,1.3473,1.3474
EURUSD,20100330,000000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20100329,000100,1.4955,1.4961,1.4954,1.4957
GBPUSD,20100329,000200,1.4958,1.4958,1.4953,1.4953
GBPUSD,20100329,000300,1.4956,1.4956,1.4955,1.4956
GBPUSD,20100329,000400,1.4956,1.4960,1.4956,1.4960
GBPUSD,20100329,000500,1.4959,1.4959,1.4952,1.4954
GBPUSD,20100329,000600,1.4955,1.4955,1.4951,1.4951
GBPUSD,20100329,000700,1.4950,1.4950,1.4947,1.4947
GBPUSD,20100329,000800,1.4948,1.4951,1.4948,1.4951
GBPUSD,20100329,000900,1.4950,1.4952,1.4950,1.4951
GBPUSD,20100329,001000,1.4951,1.4951,1.4950,1.4951
GBPUSD,20100329,001100,1.4951,1.4951,1.4948,1.4948
GBPUSD,20100329,001200,1.4948,1.4948,1.4947,1.4948
GBPUSD,20100329,001300,1.4949,1.4950,1.4949,1.4949
GBPUSD,20100329,001400,1.4949,1.4949,1.4949,1.4949
GBPUSD,20100329,001500,1.4949,1.4950,1.4949,1.4949
GBPUSD,20100329,001600,1.4950,1.4950,1.4949,1.4949
GBPUSD,20100329,001700,1.4949,1.4949,1.4946,1.4946
GBPUSD,20100329,001800,1.4945,1.4946,1.4945,1.4946
GBPUSD,20100329,001900,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100329,002000,1.4944,1.4944,1.4940,1.4941
GBPUSD,20100329,002100,1.4941,1.4941,1.4941,1.4941
GBPUSD,20100329,002200,1.4941,1.4941,1.4939,1.4940
GBPUSD,20100329,002300,1.4940,1.4940,1.4940,1.4940
GBPUSD,20100329,002400,1.4940,1.4940,1.4940,1.4940
GBPUSD,20100329,002500,1.4940,1.4940,1.4937,1.4938
GBPUSD,20100329,002600,1.4938,1.4939,1.4938,1.4939
GBPUSD,20100329,002700,1.4940,1.4940,1.4938,1.4938
GBPUSD,20100329,002800,1.4938,1.4938,1.4938,1.4938
GBPUSD,20100329,002900,1.4938,1.4938,1.4935,1.4935
GBPUSD,20100329,003000,1.4935,1.4935,1.4934,1.4934
GBPUSD,20100329,003100,1.4934,1.4934,1.4934,1.4934
GBPUSD,20100329,003200,1.4933,1.4934,1.4933,1.4934
GBPUSD,20100329,003300,1.4933,1.4935,1.4933,1.4935
GBPUSD,20100329,003400,1.4934,1.4935,1.4934,1.4935
GBPUSD,20100329,003500,1.4935,1.4935,1.4934,1.4934
GBPUSD,20100329,003600,1.4933,1.4935,1.4933,1.4934
GBPUSD,20100329,003700,1.4935,1.4935,1.4933,1.4933
GBPUSD,20100329,003800,1.4933,1.4933,1.4932,1.4933
GBPUSD,20100329,003900,1.4932,1.4932,1.4930,1.4930
GBPUSD,20100329,004000,1.4931,1.4931,1.4931,1.4931
GBPUSD,20100329,004100,1.4931,1.4931,1.4930,1.4931
GBPUSD,20100329,004200,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100329,004300,1.4930,1.4930,1.4928,1.4928
GBPUSD,20100329,004400,1.4927,1.4927,1.4926,1.4927
GBPUSD,20100329,004500,1.4927,1.4927,1.4926,1.4927
GBPUSD,20100329,004600,1.4926,1.4926,1.4923,1.4924
GBPUSD,20100329,004700,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100329,004800,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100329,004900,1.4923,1.4923,1.4920,1.4920
GBPUSD,20100329,005000,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100329,005100,1.4919,1.4920,1.4919,1.4919
GBPUSD,20100329,005200,1.4919,1.4920,1.4919,1.4919
GBPUSD,20100329,005300,1.4919,1.4919,1.4918,1.4919
GBPUSD,20100329,005400,1.4918,1.4918,1.4912,1.4912
GBPUSD,20100329,005500,1.4911,1.4911,1.4909,1.4909
GBPUSD,20100329,005600,1.4910,1.4910,1.4909,1.4909
GBPUSD,20100329,005700,1.4909,1.4910,1.4909,1.4910
GBPUSD,20100329,005800,1.4910,1.4911,1.4910,1.4911
GBPUSD,20100329,005900,1.4910,1.4913,1.4910,1.4913
GBPUSD,20100329,010000,1.4913,1.4918,1.4913,1.4917
GBPUSD,20100329,010100,1.4916,1.4917,1.4916,1.4917
GBPUSD,20100329,010200,1.4917,1.4918,1.4917,1.4917
GBPUSD,20100329,010300,1.4918,1.4918,1.4917,1.4918
GBPUSD,20100329,010400,1.4917,1.4918,1.4917,1.4918
GBPUSD,20100329,010500,1.4918,1.4918,1.4918,1.4918
GBPUSD,20100329,010600,1.4918,1.4918,1.4917,1.4918
GBPUSD,20100329,010700,1.4917,1.4917,1.4913,1.4914
GBPUSD,20100329,010800,1.4914,1.4915,1.4914,1.4914
GBPUSD,20100329,010900,1.4915,1.4916,1.4915,1.4916
GBPUSD,20100329,011000,1.4916,1.4916,1.4916,1.4916
GBPUSD,20100329,011100,1.4915,1.4915,1.4914,1.4914
GBPUSD,20100329,011200,1.4914,1.4914,1.4913,1.4914
GBPUSD,20100329,011300,1.4913,1.4913,1.4912,1.4912
GBPUSD,20100329,011400,1.4911,1.4911,1.4910,1.4910
GBPUSD,20100329,011500,1.4910,1.4911,1.4910,1.4911
GBPUSD,20100329,011600,1.4911,1.4913,1.4911,1.4913
GBPUSD,20100329,011700,1.4913,1.4913,1.4913,1.4913
GBPUSD,20100329,011800,1.4913,1.4913,1.4912,1.4913
GBPUSD,20100329,011900,1.4913,1.4913,1.4913,1.4913
GBPUSD,20100329,012000,1.4913,1.4914,1.4913,1.4913
GBPUSD,20100329,012100,1.4913,1.4913,1.4913,1.4913
GBPUSD,20100329,012200,1.4912,1.4913,1.4912,1.4912
GBPUSD,20100329,012300,1.4912,1.4912,1.4911,1.4912
GBPUSD,20100329,012400,1.4911,1.4913,1.4911,1.4912
GBPUSD,20100329,012500,1.4912,1.4912,1.4912,1.4912
GBPUSD,20100329,012600,1.4913,1.4913,1.4912,1.4913
GBPUSD,20100329,012700,1.4914,1.4916,1.4914,1.4916
GBPUSD,20100329,012800,1.4917,1.4919,1.4917,1.4919
GBPUSD,20100329,012900,1.4920,1.4920,1.4919,1.4919
GBPUSD,20100329,013000,1.4919,1.4923,1.4919,1.4922
GBPUSD,20100329,013100,1.4923,1.4925,1.4923,1.4925
GBPUSD,20100329,013200,1.4926,1.4926,1.4925,1.4925
GBPUSD,20100329,013300,1.4924,1.4925,1.4924,1.4924
GBPUSD,20100329,013400,1.4924,1.4925,1.4924,1.4924
GBPUSD,20100329,013500,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100329,013600,1.4923,1.4924,1.4923,1.4924
GBPUSD,20100329,013700,1.4924,1.4925,1.4921,1.4921
GBPUSD,20100329,013800,1.4921,1.4923,1.4921,1.4922
GBPUSD,20100329,013900,1.4922,1.4923,1.4922,1.4923
GBPUSD,20100329,014000,1.4922,1.4922,1.4922,1.4922
GBPUSD,20100329,014100,1.4921,1.4922,1.4921,1.4921
GBPUSD,20100329,014200,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100329,014300,1.4921,1.4922,1.4921,1.4921
GBPUSD,20100329,014400,1.4921,1.4922,1.4921,1.4921
GBPUSD,20100329,014500,1.4920,1.4920,1.4919,1.4919
GBPUSD,20100329,014600,1.4919,1.4919,1.4919,1.4919
GBPUSD,20100329,014700,1.4918,1.4918,1.4918,1.4918
GBPUSD,20100329,014800,1.4918,1.4918,1.4917,1.4917
GBPUSD,20100329,014900,1.4918,1.4918,1.4917,1.4918
GBPUSD,20100329,015000,1.4918,1.4918,1.4917,1.4917
GBPUSD,20100329,015100,1.4917,1.4918,1.4916,1.4918
GBPUSD,20100329,015200,1.4918,1.4918,1.4917,1.4917
GBPUSD,20100329,015300,1.4917,1.4918,1.4917,1.4917
GBPUSD,20100329,015400,1.4916,1.4916,1.4916,1.4916
GBPUSD,20100329,015500,1.4916,1.4917,1.4915,1.4915
GBPUSD,20100329,015600,1.4915,1.4915,1.4914,1.4914
GBPUSD,20100329,015700,1.4914,1.4915,1.4914,1.4914
GBPUSD,20100329,015800,1.4915,1.4916,1.4915,1.4915
GBPUSD,20100329,015900,1.4914,1.4914,1.4912,1.4912
GBPUSD,20100329,020000,1.4912,1.4912,1.4911,1.4911
GBPUSD,20100329,020100,1.4911,1.4911,1.4911,1.4911
GBPUSD,20100329,020200,1.4910,1.4910,1.4907,1.4907
GBPUSD,20100329,020300,1.4907,1.4907,1.4904,1.4904
GBPUSD,20100329,020400,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100329,020500,1.4904,1.4905,1.4904,1.4905
GBPUSD,20100329,020600,1.4904,1.4905,1.4904,1.4904
GBPUSD,20100329,020700,1.4904,1.4906,1.4904,1.4905
GBPUSD,20100329,020800,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100329,020900,1.4905,1.4905,1.4903,1.4904
GBPUSD,20100329,021000,1.4903,1.4904,1.4902,1.4902
GBPUSD,20100329,021100,1.4903,1.4904,1.4903,1.4904
GBPUSD,20100329,021200,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100329,021300,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100329,021400,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100329,021500,1.4903,1.4904,1.4903,1.4904
GBPUSD,20100329,021600,1.4903,1.4904,1.4903,1.4904
GBPUSD,20100329,021700,1.4904,1.4905,1.4904,1.4905
GBPUSD,20100329,021800,1.4905,1.4905,1.4904,1.4904
GBPUSD,20100329,021900,1.4904,1.4906,1.4904,1.4906
GBPUSD,20100329,022000,1.4905,1.4906,1.4904,1.4905
GBPUSD,20100329,022100,1.4905,1.4907,1.4905,1.4907
GBPUSD,20100329,022200,1.4908,1.4918,1.4908,1.4918
GBPUSD,20100329,022300,1.4917,1.4917,1.4914,1.4914
GBPUSD,20100329,022400,1.4914,1.4915,1.4914,1.4914
GBPUSD,20100329,022500,1.4915,1.4918,1.4914,1.4918
GBPUSD,20100329,022600,1.4919,1.4919,1.4917,1.4917
GBPUSD,20100329,022700,1.4917,1.4918,1.4917,1.4918
GBPUSD,20100329,022800,1.4918,1.4918,1.4917,1.4917
GBPUSD,20100329,022900,1.4917,1.4918,1.4917,1.4917
GBPUSD,20100329,023000,1.4917,1.4917,1.4916,1.4916
GBPUSD,20100329,023100,1.4916,1.4917,1.4916,1.4916
GBPUSD,20100329,023200,1.4917,1.4918,1.4917,1.4918
GBPUSD,20100329,023300,1.4918,1.4920,1.4918,1.4920
GBPUSD,20100329,023400,1.4920,1.4921,1.4920,1.4921
GBPUSD,20100329,023500,1.4922,1.4922,1.4921,1.4921
GBPUSD,20100329,023600,1.4922,1.4923,1.4922,1.4923
GBPUSD,20100329,023700,1.4924,1.4927,1.4924,1.4927
GBPUSD,20100329,023800,1.4928,1.4928,1.4926,1.4926
GBPUSD,20100329,023900,1.4927,1.4927,1.4927,1.4927
GBPUSD,20100329,024000,1.4928,1.4928,1.4928,1.4928
GBPUSD,20100329,024100,1.4928,1.4937,1.4928,1.4934
GBPUSD,20100329,024200,1.4931,1.4932,1.4929,1.4930
GBPUSD,20100329,024300,1.4931,1.4933,1.4928,1.4928
GBPUSD,20100329,024400,1.4928,1.4929,1.4928,1.4929
GBPUSD,20100329,024500,1.4930,1.4930,1.4929,1.4930
GBPUSD,20100329,024600,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100329,024700,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100329,024800,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100329,024900,1.4929,1.4929,1.4928,1.4929
GBPUSD,20100329,025000,1.4928,1.4928,1.4924,1.4925
GBPUSD,20100329,025100,1.4924,1.4924,1.4923,1.4923
GBPUSD,20100329,025200,1.4923,1.4923,1.4922,1.4922
GBPUSD,20100329,025300,1.4922,1.4922,1.4921,1.4921
GBPUSD,20100329,025400,1.4921,1.4921,1.4917,1.4917
GBPUSD,20100329,025500,1.4916,1.4916,1.4909,1.4909
GBPUSD,20100329,025600,1.4910,1.4914,1.4910,1.4913
GBPUSD,20100329,025700,1.4914,1.4917,1.4914,1.4915
GBPUSD,20100329,025800,1.4914,1.4916,1.4914,1.4916
GBPUSD,20100329,025900,1.4916,1.4916,1.4915,1.4916
GBPUSD,20100329,030000,1.4916,1.4916,1.4912,1.4912
GBPUSD,20100329,030100,1.4913,1.4913,1.4909,1.4910
GBPUSD,20100329,030200,1.4911,1.4913,1.4911,1.4913
GBPUSD,20100329,030300,1.4914,1.4915,1.4914,1.4915
GBPUSD,20100329,030400,1.4914,1.4915,1.4914,1.4915
GBPUSD,20100329,030500,1.4915,1.4916,1.4915,1.4916
GBPUSD,20100329,030600,1.4917,1.4918,1.4917,1.4918
GBPUSD,20100329,030700,1.4919,1.4919,1.4915,1.4915
GBPUSD,20100329,030800,1.4915,1.4915,1.4914,1.4914
GBPUSD,20100329,030900,1.4914,1.4914,1.4913,1.4913
GBPUSD,20100329,031000,1.4912,1.4912,1.4910,1.4911
GBPUSD,20100329,031100,1.4911,1.4911,1.4906,1.4906
GBPUSD,20100329,031200,1.4906,1.4906,1.4902,1.4902
GBPUSD,20100329,031300,1.4903,1.4906,1.4903,1.4903
GBPUSD,20100329,031400,1.4902,1.4902,1.4900,1.4900
GBPUSD,20100329,031500,1.4899,1.4901,1.4899,1.4901
GBPUSD,20100329,031600,1.4901,1.4901,1.4901,1.4901
GBPUSD,20100329,031700,1.4903,1.4903,1.4898,1.4898
GBPUSD,20100329,031800,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100329,031900,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100329,032000,1.4900,1.4900,1.4899,1.4899
GBPUSD,20100329,032100,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100329,032200,1.4900,1.4900,1.4896,1.4896
GBPUSD,20100329,032300,1.4895,1.4895,1.4894,1.4895
GBPUSD,20100329,032400,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100329,032500,1.4895,1.4895,1.4895,1.4895
GBPUSD,20100329,032600,1.4894,1.4896,1.4894,1.4895
GBPUSD,20100329,032700,1.4894,1.4897,1.4894,1.4897
GBPUSD,20100329,032800,1.4897,1.4897,1.4896,1.4896
GBPUSD,20100329,032900,1.4897,1.4899,1.4897,1.4899
GBPUSD,20100329,033000,1.4900,1.4900,1.4899,1.4899
GBPUSD,20100329,033100,1.4898,1.4900,1.4898,1.4900
GBPUSD,20100329,033200,1.4900,1.4901,1.4900,1.4901
GBPUSD,20100329,033300,1.4900,1.4904,1.4900,1.4904
GBPUSD,20100329,033400,1.4903,1.4904,1.4902,1.4904
GBPUSD,20100329,033500,1.4904,1.4906,1.4903,1.4905
GBPUSD,20100329,033600,1.4905,1.4905,1.4905,1.4905
GBPUSD,20100329,033700,1.4905,1.4906,1.4905,1.4906
GBPUSD,20100329,033800,1.4905,1.4906,1.4905,1.4906
GBPUSD,20100329,033900,1.4906,1.4909,1.4906,1.4907
GBPUSD,20100329,034000,1.4907,1.4909,1.4907,1.4909
GBPUSD,20100329,034100,1.4909,1.4909,1.4905,1.4905
GBPUSD,20100329,034200,1.4905,1.4905,1.4904,1.4904
GBPUSD,20100329,034300,1.4904,1.4904,1.4902,1.4902
GBPUSD,20100329,034400,1.4902,1.4904,1.4902,1.4903
GBPUSD,20100329,034500,1.4903,1.4903,1.4902,1.4903
GBPUSD,20100329,034600,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100329,034700,1.4904,1.4904,1.4903,1.4903
GBPUSD,20100329,034800,1.4903,1.4903,1.4899,1.4899
GBPUSD,20100329,034900,1.4899,1.4899,1.4897,1.4897
GBPUSD,20100329,035000,1.4896,1.4896,1.4893,1.4894
GBPUSD,20100329,035100,1.4893,1.4894,1.4893,1.4893
GBPUSD,20100329,035200,1.4893,1.4893,1.4892,1.4892
GBPUSD,20100329,035300,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100329,035400,1.4891,1.4892,1.4891,1.4891
GBPUSD,20100329,035500,1.4892,1.4893,1.4892,1.4893
GBPUSD,20100329,035600,1.4892,1.4892,1.4892,1.4892
GBPUSD,20100329,035700,1.4891,1.4891,1.4891,1.4891
GBPUSD,20100329,035800,1.4891,1.4891,1.4890,1.4891
GBPUSD,20100329,035900,1.4891,1.4895,1.4891,1.4895
GBPUSD,20100329,040000,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100329,040100,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100329,040200,1.4894,1.4894,1.4894,1.4894
GBPUSD,20100329,040300,1.4894,1.4895,1.4893,1.4893
GBPUSD,20100329,040400,1.4893,1.4894,1.4893,1.4894
GBPUSD,20100329,040500,1.4894,1.4895,1.4894,1.4895
GBPUSD,20100329,040600,1.4895,1.4896,1.4895,1.4895
GBPUSD,20100329,040700,1.4895,1.4900,1.4895,1.4900
GBPUSD,20100329,040800,1.4900,1.4900,1.4899,1.4899
GBPUSD,20100329,040900,1.4899,1.4900,1.4899,1.4899
GBPUSD,20100329,041000,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100329,041100,1.4899,1.4900,1.4899,1.4900
GBPUSD,20100329,041200,1.4900,1.4901,1.4900,1.4900
GBPUSD,20100329,041300,1.4901,1.4902,1.4901,1.4902
GBPUSD,20100329,041400,1.4902,1.4902,1.4902,1.4902
GBPUSD,20100329,041500,1.4901,1.4902,1.4901,1.4902
GBPUSD,20100329,041600,1.4902,1.4902,1.4902,1.4902
GBPUSD,20100329,041700,1.4902,1.4902,1.4902,1.4902
GBPUSD,20100329,041800,1.4902,1.4904,1.4902,1.4903
GBPUSD,20100329,041900,1.4903,1.4906,1.4903,1.4906
GBPUSD,20100329,042000,1.4907,1.4908,1.4907,1.4907
GBPUSD,20100329,042100,1.4907,1.4911,1.4907,1.4911
GBPUSD,20100329,042200,1.4910,1.4910,1.4907,1.4908
GBPUSD,20100329,042300,1.4909,1.4911,1.4909,1.4910
GBPUSD,20100329,042400,1.4909,1.4910,1.4909,1.4909
GBPUSD,20100329,042500,1.4909,1.4911,1.4909,1.4910
GBPUSD,20100329,042600,1.4911,1.4911,1.4910,1.4910
GBPUSD,20100329,042700,1.4910,1.4910,1.4910,1.4910
GBPUSD,20100329,042800,1.4910,1.4910,1.4909,1.4909
GBPUSD,20100329,042900,1.4910,1.4910,1.4910,1.4910
GBPUSD,20100329,043000,1.4910,1.4911,1.4909,1.4911
GBPUSD,20100329,043100,1.4911,1.4911,1.4910,1.4911
GBPUSD,20100329,043200,1.4911,1.4911,1.4910,1.4911
GBPUSD,20100329,043300,1.4911,1.4912,1.4911,1.4911
GBPUSD,20100329,043400,1.4912,1.4912,1.4911,1.4911
GBPUSD,20100329,043500,1.4911,1.4911,1.4911,1.4911
GBPUSD,20100329,043600,1.4911,1.4911,1.4911,1.4911
GBPUSD,20100329,043700,1.4911,1.4911,1.4911,1.4911
GBPUSD,20100329,043800,1.4911,1.4911,1.4911,1.4911
GBPUSD,20100329,043900,1.4910,1.4910,1.4908,1.4908
GBPUSD,20100329,044000,1.4908,1.4908,1.4908,1.4908
GBPUSD,20100329,044100,1.4908,1.4908,1.4908,1.4908
GBPUSD,20100329,044200,1.4907,1.4907,1.4907,1.4907
GBPUSD,20100329,044300,1.4907,1.4907,1.4903,1.4903
GBPUSD,20100329,044400,1.4904,1.4906,1.4904,1.4905
GBPUSD,20100329,044500,1.4905,1.4905,1.4904,1.4905
GBPUSD,20100329,044600,1.4904,1.4905,1.4904,1.4905
GBPUSD,20100329,044700,1.4904,1.4905,1.4904,1.4905
GBPUSD,20100329,044800,1.4905,1.4905,1.4905,1.4905
GBPUSD,20100329,044900,1.4905,1.4905,1.4905,1.4905
GBPUSD,20100329,045000,1.4905,1.4906,1.4905,1.4905
GBPUSD,20100329,045100,1.4905,1.4907,1.4905,1.4906
GBPUSD,20100329,045200,1.4907,1.4907,1.4906,1.4907
GBPUSD,20100329,045300,1.4907,1.4908,1.4907,1.4907
GBPUSD,20100329,045400,1.4907,1.4908,1.4907,1.4907
GBPUSD,20100329,045500,1.4907,1.4907,1.4907,1.4907
GBPUSD,20100329,045600,1.4906,1.4907,1.4906,1.4906
GBPUSD,20100329,045700,1.4906,1.4906,1.4904,1.4905
GBPUSD,20100329,045800,1.4904,1.4905,1.4904,1.4905
GBPUSD,20100329,045900,1.4905,1.4906,1.4905,1.4906
GBPUSD,20100329,050000,1.4907,1.4907,1.4906,1.4907
GBPUSD,20100329,050100,1.4907,1.4907,1.4907,1.4907
GBPUSD,20100329,050200,1.4907,1.4907,1.4907,1.4907
GBPUSD,20100329,050300,1.4907,1.4908,1.4907,1.4908
GBPUSD,20100329,050400,1.4909,1.4910,1.4909,1.4909
GBPUSD,20100329,050500,1.4909,1.4911,1.4909,1.4911
GBPUSD,20100329,050600,1.4910,1.4911,1.4910,1.4911
GBPUSD,20100329,050700,1.4911,1.4911,1.4911,1.4911
GBPUSD,20100329,050800,1.4911,1.4911,1.4911,1.4911
GBPUSD,20100329,050900,1.4912,1.4914,1.4912,1.4914
GBPUSD,20100329,051000,1.4915,1.4918,1.4915,1.4916
GBPUSD,20100329,051100,1.4917,1.4917,1.4916,1.4916
GBPUSD,20100329,051200,1.4917,1.4918,1.4917,1.4918
GBPUSD,20100329,051300,1.4918,1.4918,1.4918,1.4918
GBPUSD,20100329,051400,1.4919,1.4920,1.4919,1.4920
GBPUSD,20100329,051500,1.4920,1.4920,1.4917,1.4919
GBPUSD,20100329,051600,1.4920,1.4922,1.4920,1.4921
GBPUSD,20100329,051700,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100329,051800,1.4921,1.4921,1.4920,1.4921
GBPUSD,20100329,051900,1.4921,1.4921,1.4921,1.4921
GBPUSD,20100329,052000,1.4922,1.4922,1.4921,1.4921
GBPUSD,20100329,052100,1.4922,1.4923,1.4921,1.4921
GBPUSD,20100329,052200,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100329,052300,1.4920,1.4920,1.4920,1.4920
GBPUSD,20100329,052400,1.4920,1.4920,1.4919,1.4920
GBPUSD,20100329,052500,1.4921,1.4921,1.4920,1.4921
GBPUSD,20100329,052600,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100329,052700,1.4921,1.4922,1.4921,1.4921
GBPUSD,20100329,052800,1.4922,1.4923,1.4921,1.4921
GBPUSD,20100329,052900,1.4921,1.4921,1.4921,1.4921
GBPUSD,20100329,053000,1.4920,1.4920,1.4920,1.4920
GBPUSD,20100329,053100,1.4920,1.4920,1.4919,1.4920
GBPUSD,20100329,053200,1.4920,1.4920,1.4920,1.4920
GBPUSD,20100329,053300,1.4919,1.4920,1.4919,1.4919
GBPUSD,20100329,053400,1.4920,1.4920,1.4919,1.4919
GBPUSD,20100329,053500,1.4919,1.4919,1.4919,1.4919
GBPUSD,20100329,053600,1.4918,1.4918,1.4916,1.4917
GBPUSD,20100329,053700,1.4916,1.4916,1.4916,1.4916
GBPUSD,20100329,053800,1.4916,1.4916,1.4916,1.4916
GBPUSD,20100329,053900,1.4916,1.4917,1.4916,1.4916
GBPUSD,20100329,054000,1.4916,1.4916,1.4916,1.4916
GBPUSD,20100329,054100,1.4917,1.4917,1.4916,1.4916
GBPUSD,20100329,054200,1.4916,1.4916,1.4916,1.4916
GBPUSD,20100329,054300,1.4916,1.4916,1.4916,1.4916
GBPUSD,20100329,054400,1.4917,1.4919,1.4916,1.4919
GBPUSD,20100329,054500,1.4919,1.4919,1.4918,1.4918
GBPUSD,20100329,054600,1.4918,1.4920,1.4918,1.4920
GBPUSD,20100329,054700,1.4921,1.4921,1.4919,1.4919
GBPUSD,20100329,054800,1.4919,1.4919,1.4919,1.4919
GBPUSD,20100329,054900,1.4919,1.4919,1.4919,1.4919
GBPUSD,20100329,055000,1.4920,1.4920,1.4920,1.4920
GBPUSD,20100329,055100,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100329,055200,1.4921,1.4921,1.4920,1.4920
GBPUSD,20100329,055300,1.4920,1.4922,1.4920,1.4922
GBPUSD,20100329,055400,1.4923,1.4923,1.4921,1.4922
GBPUSD,20100329,055500,1.4922,1.4922,1.4921,1.4921
GBPUSD,20100329,055600,1.4921,1.4922,1.4921,1.4922
GBPUSD,20100329,055700,1.4921,1.4922,1.4921,1.4921
GBPUSD,20100329,055800,1.4922,1.4923,1.4921,1.4921
GBPUSD,20100329,055900,1.4920,1.4921,1.4920,1.4921
GBPUSD,20100329,060000,1.4921,1.4921,1.4920,1.4921
GBPUSD,20100329,060100,1.4920,1.4920,1.4916,1.4916
GBPUSD,20100329,060200,1.4917,1.4917,1.4911,1.4912
GBPUSD,20100329,060300,1.4911,1.4912,1.4910,1.4910
GBPUSD,20100329,060400,1.4909,1.4911,1.4909,1.4909
GBPUSD,20100329,060500,1.4909,1.4909,1.4907,1.4907
GBPUSD,20100329,060600,1.4907,1.4907,1.4906,1.4906
GBPUSD,20100329,060700,1.4907,1.4907,1.4906,1.4907
GBPUSD,20100329,060800,1.4906,1.4906,1.4904,1.4904
GBPUSD,20100329,060900,1.4904,1.4904,1.4903,1.4903
GBPUSD,20100329,061000,1.4902,1.4904,1.4901,1.4904
GBPUSD,20100329,061100,1.4904,1.4906,1.4904,1.4906
GBPUSD,20100329,061200,1.4906,1.4906,1.4905,1.4905
GBPUSD,20100329,061300,1.4905,1.4905,1.4904,1.4904
GBPUSD,20100329,061400,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100329,061500,1.4904,1.4904,1.4904,1.4904
GBPUSD,20100329,061600,1.4904,1.4905,1.4904,1.4904
GBPUSD,20100329,061700,1.4904,1.4904,1.4902,1.4902
GBPUSD,20100329,061800,1.4902,1.4903,1.4902,1.4902
GBPUSD,20100329,061900,1.4902,1.4903,1.4902,1.4902
GBPUSD,20100329,062000,1.4903,1.4904,1.4903,1.4904
GBPUSD,20100329,062100,1.4904,1.4905,1.4903,1.4905
GBPUSD,20100329,062200,1.4904,1.4906,1.4904,1.4906
GBPUSD,20100329,062300,1.4906,1.4907,1.4906,1.4907
GBPUSD,20100329,062400,1.4908,1.4910,1.4908,1.4910
GBPUSD,20100329,062500,1.4910,1.4910,1.4910,1.4910
GBPUSD,20100329,062600,1.4910,1.4910,1.4910,1.4910
GBPUSD,20100329,062700,1.4910,1.4911,1.4910,1.4911
GBPUSD,20100329,062800,1.4912,1.4913,1.4911,1.4913
GBPUSD,20100329,062900,1.4914,1.4914,1.4910,1.4912
GBPUSD,20100329,063000,1.4912,1.4913,1.4912,1.4912
GBPUSD,20100329,063100,1.4912,1.4913,1.4912,1.4912
GBPUSD,20100329,063200,1.4912,1.4913,1.4912,1.4912
GBPUSD,20100329,063300,1.4913,1.4913,1.4912,1.4912
GBPUSD,20100329,063400,1.4912,1.4912,1.4912,1.4912
GBPUSD,20100329,063500,1.4911,1.4912,1.4911,1.4912
GBPUSD,20100329,063600,1.4912,1.4912,1.4912,1.4912
GBPUSD,20100329,063700,1.4912,1.4912,1.4912,1.4912
GBPUSD,20100329,063800,1.4913,1.4914,1.4913,1.4914
GBPUSD,20100329,063900,1.4914,1.4914,1.4914,1.4914
GBPUSD,20100329,064000,1.4914,1.4915,1.4914,1.4915
GBPUSD,20100329,064100,1.4914,1.4914,1.4913,1.4913
GBPUSD,20100329,064200,1.4914,1.4914,1.4913,1.4913
GBPUSD,20100329,064300,1.4913,1.4913,1.4912,1.4912
GBPUSD,20100329,064400,1.4912,1.4912,1.4912,1.4912
GBPUSD,20100329,064500,1.4912,1.4912,1.4912,1.4912
GBPUSD,20100329,064600,1.4912,1.4913,1.4910,1.4910
GBPUSD,20100329,064700,1.4909,1.4910,1.4909,1.4910
GBPUSD,20100329,064800,1.4910,1.4910,1.4908,1.4909
GBPUSD,20100329,064900,1.4908,1.4908,1.4904,1.4904
GBPUSD,20100329,065000,1.4903,1.4903,1.4900,1.4901
GBPUSD,20100329,065100,1.4901,1.4901,1.4901,1.4901
GBPUSD,20100329,065200,1.4901,1.4908,1.4901,1.4908
GBPUSD,20100329,065300,1.4908,1.4913,1.4908,1.4911
GBPUSD,20100329,065400,1.4912,1.4914,1.4912,1.4913
GBPUSD,20100329,065500,1.4912,1.4913,1.4912,1.4912
GBPUSD,20100329,065600,1.4912,1.4912,1.4912,1.4912
GBPUSD,20100329,065700,1.4913,1.4916,1.4913,1.4916
GBPUSD,20100329,065800,1.4917,1.4923,1.4917,1.4922
GBPUSD,20100329,065900,1.4921,1.4923,1.4921,1.4923
GBPUSD,20100329,070000,1.4922,1.4923,1.4919,1.4921
GBPUSD,20100329,070100,1.4920,1.4920,1.4916,1.4916
GBPUSD,20100329,070200,1.4916,1.4917,1.4911,1.4912
GBPUSD,20100329,070300,1.4913,1.4913,1.4912,1.4912
GBPUSD,20100329,070400,1.4912,1.4912,1.4911,1.4912
GBPUSD,20100329,070500,1.4913,1.4917,1.4913,1.4916
GBPUSD,20100329,070600,1.4915,1.4915,1.4912,1.4912
GBPUSD,20100329,070700,1.4913,1.4913,1.4910,1.4913
GBPUSD,20100329,070800,1.4914,1.4914,1.4912,1.4912
GBPUSD,20100329,070900,1.4912,1.4913,1.4912,1.4913
GBPUSD,20100329,071000,1.4912,1.4913,1.4912,1.4913
GBPUSD,20100329,071100,1.4914,1.4917,1.4914,1.4916
GBPUSD,20100329,071200,1.4916,1.4916,1.4916,1.4916
GBPUSD,20100329,071300,1.4916,1.4917,1.4916,1.4916
GBPUSD,20100329,071400,1.4917,1.4917,1.4914,1.4914
GBPUSD,20100329,071500,1.4915,1.4917,1.4915,1.4917
GBPUSD,20100329,071600,1.4918,1.4919,1.4918,1.4919
GBPUSD,20100329,071700,1.4919,1.4922,1.4919,1.4922
GBPUSD,20100329,071800,1.4922,1.4923,1.4920,1.4920
GBPUSD,20100329,071900,1.4921,1.4921,1.4921,1.4921
GBPUSD,20100329,072000,1.4920,1.4921,1.4920,1.4921
GBPUSD,20100329,072100,1.4921,1.4923,1.4921,1.4923
GBPUSD,20100329,072200,1.4923,1.4923,1.4921,1.4923
GBPUSD,20100329,072300,1.4923,1.4924,1.4923,1.4923
GBPUSD,20100329,072400,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100329,072500,1.4924,1.4924,1.4924,1.4924
GBPUSD,20100329,072600,1.4923,1.4923,1.4923,1.4923
GBPUSD,20100329,072700,1.4923,1.4926,1.4923,1.4926
GBPUSD,20100329,072800,1.4927,1.4931,1.4927,1.4931
GBPUSD,20100329,072900,1.4931,1.4931,1.4929,1.4930
GBPUSD,20100329,073000,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100329,073100,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100329,073200,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100329,073300,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100329,073400,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100329,073500,1.4930,1.4931,1.4930,1.4931
GBPUSD,20100329,073600,1.4930,1.4931,1.4930,1.4931
GBPUSD,20100329,073700,1.4931,1.4931,1.4930,1.4930
GBPUSD,20100329,073800,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100329,073900,1.4931,1.4935,1.4931,1.4935
GBPUSD,20100329,074000,1.4935,1.4937,1.4935,1.4937
GBPUSD,20100329,074100,1.4936,1.4936,1.4934,1.4934
GBPUSD,20100329,074200,1.4934,1.4934,1.4934,1.4934
GBPUSD,20100329,074300,1.4933,1.4933,1.4931,1.4931
GBPUSD,20100329,074400,1.4930,1.4930,1.4928,1.4930
GBPUSD,20100329,074500,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100329,074600,1.4930,1.4930,1.4930,1.4930
GBPUSD,20100329,074700,1.4930,1.4931,1.4930,1.4931
GBPUSD,20100329,074800,1.4931,1.4931,1.4928,1.4930
GBPUSD,20100329,074900,1.4929,1.4929,1.4925,1.4927
GBPUSD,20100329,075000,1.4926,1.4927,1.4926,1.4926
GBPUSD,20100329,075100,1.4926,1.4926,1.4926,1.4926
GBPUSD,20100329,075200,1.4926,1.4926,1.4921,1.4924
GBPUSD,20100329,075300,1.4924,1.4925,1.4924,1.4925
GBPUSD,20100329,075400,1.4925,1.4926,1.4925,1.4925
GBPUSD,20100329,075500,1.4926,1.4926,1.4925,1.4926
GBPUSD,20100329,075600,1.4925,1.4928,1.4925,1.4928
GBPUSD,20100329,075700,1.4928,1.4928,1.4928,1.4928
GBPUSD,20100329,075800,1.4927,1.4928,1.4927,1.4928
GBPUSD,20100329,075900,1.4928,1.4931,1.4928,1.4930
GBPUSD,20100329,080000,1.4931,1.4931,1.4930,1.4930
GBPUSD,20100329,080100,1.4930,1.4933,1.4930,1.4933
GBPUSD,20100329,080200,1.4933,1.4935,1.4933,1.4935
GBPUSD,20100329,080300,1.4936,1.4943,1.4936,1.4943
GBPUSD,20100329,080400,1.4942,1.4944,1.4942,1.4944
GBPUSD,20100329,080500,1.4944,1.4944,1.4944,1.4944
GBPUSD,20100329,080600,1.4944,1.4944,1.4940,1.4940
GBPUSD,20100329,080700,1.4939,1.4939,1.4937,1.4937
GBPUSD,20100329,080800,1.4937,1.4938,1.4937,1.4938
GBPUSD,20100329,080900,1.4938,1.4939,1.4937,1.4937
GBPUSD,20100329,081000,1.4937,1.4940,1.4937,1.4939
GBPUSD,20100329,081100,1.4940,1.4941,1.4940,1.4940
GBPUSD,20100329,081200,1.4941,1.4944,1.4941,1.4944
GBPUSD,20100329,081300,1.4943,1.4943,1.4943,1.4943
GBPUSD,20100329,081400,1.4943,1.4944,1.4943,1.4943
GBPUSD,20100329,081500,1.4944,1.4949,1.4944,1.4948
GBPUSD,20100329,081600,1.4949,1.4950,1.4947,1.4947
GBPUSD,20100329,081700,1.4948,1.4948,1.4946,1.4946
GBPUSD,20100329,081800,1.4947,1.4948,1.4947,1.4947
GBPUSD,20100329,081900,1.4948,1.4951,1.4948,1.4951
GBPUSD,20100329,082000,1.4951,1.4951,1.4950,1.4951
GBPUSD,20100329,082100,1.4952,1.4952,1.4950,1.4950
GBPUSD,20100329,082200,1.4951,1.4951,1.4951,1.4951
GBPUSD,20100329,082300,1.4951,1.4958,1.4951,1.4956
GBPUSD,20100329,082400,1.4956,1.4956,1.4954,1.4955
GBPUSD,20100329,082500,1.4956,1.4957,1.4955,1.4956
GBPUSD,20100329,082600,1.4956,1.4956,1.4954,1.4955
GBPUSD,20100329,082700,1.4954,1.4954,1.4951,1.4952
GBPUSD,20100329,082800,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100329,082900,1.4951,1.4953,1.4951,1.4952
GBPUSD,20100329,083000,1.4951,1.4951,1.4950,1.4950
GBPUSD,20100329,083100,1.4949,1.4950,1.4949,1.4950
GBPUSD,20100329,083200,1.4949,1.4951,1.4949,1.4950
GBPUSD,20100329,083300,1.4949,1.4953,1.4949,1.4953
GBPUSD,20100329,083400,1.4953,1.4953,1.4952,1.4952
GBPUSD,20100329,083500,1.4952,1.4954,1.4952,1.4954
GBPUSD,20100329,083600,1.4955,1.4958,1.4955,1.4958
GBPUSD,20100329,083700,1.4959,1.4961,1.4959,1.4961
GBPUSD,20100329,083800,1.4961,1.4965,1.4961,1.4965
GBPUSD,20100329,083900,1.4965,1.4970,1.4965,1.4968
GBPUSD,20100329,084000,1.4967,1.4967,1.4965,1.4965
GBPUSD,20100329,084100,1.4966,1.4967,1.4965,1.4965
GBPUSD,20100329,084200,1.4964,1.4965,1.4963,1.4965
GBPUSD,20100329,084300,1.4965,1.4967,1.4965,1.4967
GBPUSD,20100329,084400,1.4966,1.4966,1.4964,1.4964
GBPUSD,20100329,084500,1.4963,1.4965,1.4963,1.4964
GBPUSD,20100329,084600,1.4963,1.4964,1.4959,1.4959
GBPUSD,20100329,084700,1.4960,1.4963,1.4960,1.4963
GBPUSD,20100329,084800,1.4964,1.4965,1.4963,1.4965
GBPUSD,20100329,084900,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100329,085000,1.4964,1.4964,1.4961,1.4961
GBPUSD,20100329,085100,1.4961,1.4962,1.4959,1.4959
GBPUSD,20100329,085200,1.4958,1.4958,1.4955,1.4955
GBPUSD,20100329,085300,1.4956,1.4959,1.4956,1.4958
GBPUSD,20100329,085400,1.4958,1.4958,1.4957,1.4957
GBPUSD,20100329,085500,1.4956,1.4956,1.4954,1.4955
GBPUSD,20100329,085600,1.4954,1.4954,1.4952,1.4954
GBPUSD,20100329,085700,1.4953,1.4954,1.4953,1.4954
GBPUSD,20100329,085800,1.4954,1.4957,1.4954,1.4955
GBPUSD,20100329,085900,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100329,090000,1.4955,1.4955,1.4954,1.4954
GBPUSD,20100329,090100,1.4953,1.4958,1.4952,1.4958
GBPUSD,20100329,090200,1.4959,1.4973,1.4959,1.4973
GBPUSD,20100329,090300,1.4972,1.4985,1.4972,1.4985
GBPUSD,20100329,090400,1.4986,1.4986,1.4979,1.4981
GBPUSD,20100329,090500,1.4982,1.4983,1.4981,1.4981
GBPUSD,20100329,090600,1.4980,1.4983,1.4977,1.4978
GBPUSD,20100329,090700,1.4979,1.4984,1.4979,1.4984
GBPUSD,20100329,090800,1.4983,1.4983,1.4981,1.4983
GBPUSD,20100329,090900,1.4982,1.4985,1.4982,1.4984
GBPUSD,20100329,091000,1.4984,1.4986,1.4981,1.4984
GBPUSD,20100329,091100,1.4983,1.4984,1.4982,1.4982
GBPUSD,20100329,091200,1.4983,1.4987,1.4982,1.4987
GBPUSD,20100329,091300,1.4988,1.4989,1.4984,1.4986
GBPUSD,20100329,091400,1.4985,1.4985,1.4982,1.4984
GBPUSD,20100329,091500,1.4983,1.4983,1.4981,1.4982
GBPUSD,20100329,091600,1.4981,1.4982,1.4976,1.4977
GBPUSD,20100329,091700,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100329,091800,1.4976,1.4979,1.4976,1.4978
GBPUSD,20100329,091900,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100329,092000,1.4978,1.4979,1.4978,1.4978
GBPUSD,20100329,092100,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100329,092200,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100329,092300,1.4975,1.4975,1.4971,1.4973
GBPUSD,20100329,092400,1.4973,1.4973,1.4972,1.4973
GBPUSD,20100329,092500,1.4973,1.4973,1.4971,1.4972
GBPUSD,20100329,092600,1.4973,1.4981,1.4973,1.4977
GBPUSD,20100329,092700,1.4977,1.4977,1.4975,1.4975
GBPUSD,20100329,092800,1.4974,1.4974,1.4973,1.4974
GBPUSD,20100329,092900,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100329,093000,1.4973,1.4976,1.4972,1.4976
GBPUSD,20100329,093100,1.4975,1.4984,1.4975,1.4984
GBPUSD,20100329,093200,1.4985,1.4987,1.4983,1.4984
GBPUSD,20100329,093300,1.4985,1.4987,1.4981,1.4982
GBPUSD,20100329,093400,1.4983,1.4994,1.4983,1.4993
GBPUSD,20100329,093500,1.4994,1.4999,1.4993,1.4998
GBPUSD,20100329,093600,1.4997,1.4998,1.4997,1.4998
GBPUSD,20100329,093700,1.4999,1.5004,1.4998,1.5001
GBPUSD,20100329,093800,1.5002,1.5009,1.5002,1.5006
GBPUSD,20100329,093900,1.5007,1.5010,1.5004,1.5007
GBPUSD,20100329,094000,1.5006,1.5007,1.5003,1.5003
GBPUSD,20100329,094100,1.5002,1.5002,1.4999,1.5000
GBPUSD,20100329,094200,1.5000,1.5000,1.5000,1.5000
GBPUSD,20100329,094300,1.5001,1.5002,1.5001,1.5001
GBPUSD,20100329,094400,1.5000,1.5002,1.5000,1.5001
GBPUSD,20100329,094500,1.5002,1.5002,1.5000,1.5001
GBPUSD,20100329,094600,1.5000,1.5005,1.5000,1.5005
GBPUSD,20100329,094700,1.5003,1.5003,1.5000,1.5001
GBPUSD,20100329,094800,1.5002,1.5006,1.5001,1.5006
GBPUSD,20100329,094900,1.5007,1.5010,1.5007,1.5008
GBPUSD,20100329,095000,1.5009,1.5010,1.5008,1.5008
GBPUSD,20100329,095100,1.5007,1.5009,1.5007,1.5009
GBPUSD,20100329,095200,1.5008,1.5009,1.5006,1.5007
GBPUSD,20100329,095300,1.5008,1.5012,1.5008,1.5011
GBPUSD,20100329,095400,1.5010,1.5011,1.5009,1.5009
GBPUSD,20100329,095500,1.5008,1.5009,1.5005,1.5006
GBPUSD,20100329,095600,1.5007,1.5007,1.5006,1.5007
GBPUSD,20100329,095700,1.5006,1.5009,1.5006,1.5009
GBPUSD,20100329,095800,1.5008,1.5009,1.5008,1.5008
GBPUSD,20100329,095900,1.5007,1.5008,1.5006,1.5006
GBPUSD,20100329,100000,1.5007,1.5009,1.5005,1.5006
GBPUSD,20100329,100100,1.5005,1.5007,1.5004,1.5005
GBPUSD,20100329,100200,1.5006,1.5010,1.5006,1.5009
GBPUSD,20100329,100300,1.5010,1.5010,1.5005,1.5008
GBPUSD,20100329,100400,1.5007,1.5008,1.5006,1.5007
GBPUSD,20100329,100500,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100329,100600,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100329,100700,1.5006,1.5007,1.5004,1.5004
GBPUSD,20100329,100800,1.5003,1.5005,1.5003,1.5003
GBPUSD,20100329,100900,1.5004,1.5004,1.4998,1.4998
GBPUSD,20100329,101000,1.4997,1.4997,1.4993,1.4993
GBPUSD,20100329,101100,1.4994,1.4995,1.4992,1.4995
GBPUSD,20100329,101200,1.4994,1.4994,1.4992,1.4993
GBPUSD,20100329,101300,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100329,101400,1.4995,1.4997,1.4994,1.4995
GBPUSD,20100329,101500,1.4994,1.4994,1.4987,1.4987
GBPUSD,20100329,101600,1.4986,1.4989,1.4983,1.4988
GBPUSD,20100329,101700,1.4987,1.4987,1.4986,1.4987
GBPUSD,20100329,101800,1.4987,1.4987,1.4985,1.4986
GBPUSD,20100329,101900,1.4985,1.4991,1.4984,1.4990
GBPUSD,20100329,102000,1.4989,1.4990,1.4988,1.4989
GBPUSD,20100329,102100,1.4990,1.4990,1.4989,1.4989
GBPUSD,20100329,102200,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100329,102300,1.4986,1.4986,1.4981,1.4981
GBPUSD,20100329,102400,1.4981,1.4983,1.4981,1.4981
GBPUSD,20100329,102500,1.4982,1.4987,1.4981,1.4983
GBPUSD,20100329,102600,1.4982,1.4985,1.4981,1.4984
GBPUSD,20100329,102700,1.4983,1.4985,1.4983,1.4985
GBPUSD,20100329,102800,1.4986,1.4986,1.4983,1.4983
GBPUSD,20100329,102900,1.4982,1.4986,1.4982,1.4986
GBPUSD,20100329,103000,1.4985,1.4995,1.4985,1.4995
GBPUSD,20100329,103100,1.4996,1.4996,1.4991,1.4993
GBPUSD,20100329,103200,1.4993,1.4993,1.4989,1.4989
GBPUSD,20100329,103300,1.4990,1.4996,1.4990,1.4996
GBPUSD,20100329,103400,1.4997,1.5004,1.4997,1.5003
GBPUSD,20100329,103500,1.5002,1.5005,1.5002,1.5005
GBPUSD,20100329,103600,1.5006,1.5013,1.5006,1.5013
GBPUSD,20100329,103700,1.5014,1.5016,1.5009,1.5009
GBPUSD,20100329,103800,1.5010,1.5014,1.5010,1.5014
GBPUSD,20100329,103900,1.5015,1.5015,1.5012,1.5012
GBPUSD,20100329,104000,1.5011,1.5014,1.5010,1.5014
GBPUSD,20100329,104100,1.5013,1.5014,1.5009,1.5014
GBPUSD,20100329,104200,1.5013,1.5013,1.5007,1.5008
GBPUSD,20100329,104300,1.5007,1.5009,1.5007,1.5009
GBPUSD,20100329,104400,1.5009,1.5009,1.5009,1.5009
GBPUSD,20100329,104500,1.5008,1.5008,1.5006,1.5007
GBPUSD,20100329,104600,1.5006,1.5011,1.5006,1.5010
GBPUSD,20100329,104700,1.5011,1.5012,1.5008,1.5010
GBPUSD,20100329,104800,1.5011,1.5011,1.5006,1.5009
GBPUSD,20100329,104900,1.5010,1.5011,1.5009,1.5009
GBPUSD,20100329,105000,1.5008,1.5012,1.5005,1.5008
GBPUSD,20100329,105100,1.5009,1.5009,1.5006,1.5007
GBPUSD,20100329,105200,1.5008,1.5008,1.5006,1.5007
GBPUSD,20100329,105300,1.5006,1.5007,1.5005,1.5007
GBPUSD,20100329,105400,1.5006,1.5008,1.5005,1.5006
GBPUSD,20100329,105500,1.5005,1.5005,1.4990,1.4990
GBPUSD,20100329,105600,1.4991,1.4991,1.4984,1.4984
GBPUSD,20100329,105700,1.4983,1.4983,1.4973,1.4974
GBPUSD,20100329,105800,1.4973,1.4975,1.4972,1.4972
GBPUSD,20100329,105900,1.4971,1.4974,1.4966,1.4974
GBPUSD,20100329,110000,1.4975,1.4976,1.4972,1.4973
GBPUSD,20100329,110100,1.4974,1.4977,1.4973,1.4976
GBPUSD,20100329,110200,1.4977,1.4980,1.4977,1.4979
GBPUSD,20100329,110300,1.4978,1.4978,1.4976,1.4976
GBPUSD,20100329,110400,1.4977,1.4979,1.4977,1.4978
GBPUSD,20100329,110500,1.4980,1.4981,1.4979,1.4981
GBPUSD,20100329,110600,1.4981,1.4981,1.4979,1.4980
GBPUSD,20100329,110700,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100329,110800,1.4979,1.4984,1.4979,1.4984
GBPUSD,20100329,110900,1.4983,1.4983,1.4980,1.4983
GBPUSD,20100329,111000,1.4983,1.4984,1.4983,1.4983
GBPUSD,20100329,111100,1.4983,1.4991,1.4983,1.4991
GBPUSD,20100329,111200,1.4992,1.4992,1.4987,1.4992
GBPUSD,20100329,111300,1.4993,1.4995,1.4990,1.4991
GBPUSD,20100329,111400,1.4991,1.4993,1.4991,1.4993
GBPUSD,20100329,111500,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100329,111600,1.4994,1.4995,1.4992,1.4992
GBPUSD,20100329,111700,1.4993,1.4996,1.4993,1.4996
GBPUSD,20100329,111800,1.4995,1.4996,1.4992,1.4993
GBPUSD,20100329,111900,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100329,112000,1.4990,1.4995,1.4990,1.4993
GBPUSD,20100329,112100,1.4994,1.4994,1.4982,1.4984
GBPUSD,20100329,112200,1.4983,1.4984,1.4979,1.4979
GBPUSD,20100329,112300,1.4978,1.4980,1.4978,1.4978
GBPUSD,20100329,112400,1.4974,1.4976,1.4972,1.4975
GBPUSD,20100329,112500,1.4976,1.4976,1.4971,1.4972
GBPUSD,20100329,112600,1.4973,1.4974,1.4966,1.4966
GBPUSD,20100329,112700,1.4967,1.4968,1.4966,1.4967
GBPUSD,20100329,112800,1.4968,1.4971,1.4968,1.4971
GBPUSD,20100329,112900,1.4972,1.4975,1.4972,1.4975
GBPUSD,20100329,113000,1.4976,1.4977,1.4974,1.4974
GBPUSD,20100329,113100,1.4974,1.4974,1.4966,1.4969
GBPUSD,20100329,113200,1.4968,1.4971,1.4968,1.4971
GBPUSD,20100329,113300,1.4970,1.4971,1.4967,1.4967
GBPUSD,20100329,113400,1.4968,1.4970,1.4967,1.4970
GBPUSD,20100329,113500,1.4969,1.4970,1.4967,1.4970
GBPUSD,20100329,113600,1.4969,1.4971,1.4969,1.4971
GBPUSD,20100329,113700,1.4972,1.4972,1.4969,1.4970
GBPUSD,20100329,113800,1.4971,1.4974,1.4971,1.4974
GBPUSD,20100329,113900,1.4975,1.4975,1.4973,1.4973
GBPUSD,20100329,114000,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100329,114100,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100329,114200,1.4974,1.4976,1.4974,1.4976
GBPUSD,20100329,114300,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100329,114400,1.4977,1.4980,1.4977,1.4979
GBPUSD,20100329,114500,1.4980,1.4985,1.4979,1.4983
GBPUSD,20100329,114600,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100329,114700,1.4981,1.4982,1.4981,1.4982
GBPUSD,20100329,114800,1.4982,1.4982,1.4981,1.4982
GBPUSD,20100329,114900,1.4982,1.4984,1.4982,1.4984
GBPUSD,20100329,115000,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100329,115100,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100329,115200,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100329,115300,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100329,115400,1.4980,1.4980,1.4976,1.4979
GBPUSD,20100329,115500,1.4979,1.4979,1.4974,1.4974
GBPUSD,20100329,115600,1.4975,1.4975,1.4973,1.4973
GBPUSD,20100329,115700,1.4973,1.4974,1.4972,1.4974
GBPUSD,20100329,115800,1.4973,1.4975,1.4972,1.4975
GBPUSD,20100329,115900,1.4974,1.4978,1.4974,1.4977
GBPUSD,20100329,120000,1.4976,1.4977,1.4973,1.4974
GBPUSD,20100329,120100,1.4972,1.4974,1.4969,1.4973
GBPUSD,20100329,120200,1.4974,1.4975,1.4973,1.4975
GBPUSD,20100329,120300,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100329,120400,1.4974,1.4979,1.4974,1.4978
GBPUSD,20100329,120500,1.4978,1.4981,1.4978,1.4979
GBPUSD,20100329,120600,1.4979,1.4981,1.4979,1.4980
GBPUSD,20100329,120700,1.4980,1.4980,1.4978,1.4979
GBPUSD,20100329,120800,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100329,120900,1.4978,1.4982,1.4978,1.4982
GBPUSD,20100329,121000,1.4983,1.4984,1.4979,1.4979
GBPUSD,20100329,121100,1.4978,1.4981,1.4977,1.4981
GBPUSD,20100329,121200,1.4980,1.4981,1.4978,1.4981
GBPUSD,20100329,121300,1.4980,1.4981,1.4978,1.4979
GBPUSD,20100329,121400,1.4980,1.4981,1.4980,1.4980
GBPUSD,20100329,121500,1.4979,1.4979,1.4977,1.4978
GBPUSD,20100329,121600,1.4977,1.4977,1.4967,1.4969
GBPUSD,20100329,121700,1.4969,1.4971,1.4969,1.4970
GBPUSD,20100329,121800,1.4971,1.4972,1.4970,1.4972
GBPUSD,20100329,121900,1.4973,1.4975,1.4968,1.4971
GBPUSD,20100329,122000,1.4972,1.4974,1.4971,1.4971
GBPUSD,20100329,122100,1.4972,1.4974,1.4972,1.4972
GBPUSD,20100329,122200,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100329,122300,1.4972,1.4972,1.4956,1.4961
GBPUSD,20100329,122400,1.4962,1.4969,1.4962,1.4965
GBPUSD,20100329,122500,1.4964,1.4964,1.4962,1.4964
GBPUSD,20100329,122600,1.4964,1.4966,1.4963,1.4965
GBPUSD,20100329,122700,1.4966,1.4966,1.4964,1.4965
GBPUSD,20100329,122800,1.4964,1.4964,1.4955,1.4955
GBPUSD,20100329,122900,1.4957,1.4957,1.4954,1.4956
GBPUSD,20100329,123000,1.4955,1.4957,1.4954,1.4957
GBPUSD,20100329,123100,1.4957,1.4957,1.4956,1.4956
GBPUSD,20100329,123200,1.4957,1.4963,1.4956,1.4963
GBPUSD,20100329,123300,1.4964,1.4967,1.4963,1.4967
GBPUSD,20100329,123400,1.4966,1.4966,1.4963,1.4963
GBPUSD,20100329,123500,1.4964,1.4966,1.4964,1.4965
GBPUSD,20100329,123600,1.4966,1.4971,1.4966,1.4971
GBPUSD,20100329,123700,1.4970,1.4970,1.4966,1.4966
GBPUSD,20100329,123800,1.4967,1.4968,1.4967,1.4967
GBPUSD,20100329,123900,1.4968,1.4970,1.4968,1.4969
GBPUSD,20100329,124000,1.4968,1.4969,1.4968,1.4968
GBPUSD,20100329,124100,1.4968,1.4970,1.4968,1.4970
GBPUSD,20100329,124200,1.4969,1.4969,1.4966,1.4966
GBPUSD,20100329,124300,1.4967,1.4970,1.4966,1.4970
GBPUSD,20100329,124400,1.4969,1.4971,1.4969,1.4969
GBPUSD,20100329,124500,1.4970,1.4970,1.4968,1.4968
GBPUSD,20100329,124600,1.4967,1.4967,1.4963,1.4967
GBPUSD,20100329,124700,1.4968,1.4970,1.4968,1.4970
GBPUSD,20100329,124800,1.4971,1.4972,1.4969,1.4970
GBPUSD,20100329,124900,1.4971,1.4973,1.4969,1.4973
GBPUSD,20100329,125000,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100329,125100,1.4972,1.4973,1.4971,1.4972
GBPUSD,20100329,125200,1.4972,1.4976,1.4972,1.4975
GBPUSD,20100329,125300,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100329,125400,1.4975,1.4975,1.4972,1.4972
GBPUSD,20100329,125500,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100329,125600,1.4970,1.4972,1.4969,1.4972
GBPUSD,20100329,125700,1.4971,1.4973,1.4971,1.4972
GBPUSD,20100329,125800,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100329,125900,1.4969,1.4969,1.4966,1.4966
GBPUSD,20100329,130000,1.4966,1.4967,1.4965,1.4967
GBPUSD,20100329,130100,1.4968,1.4970,1.4968,1.4970
GBPUSD,20100329,130200,1.4970,1.4970,1.4969,1.4970
GBPUSD,20100329,130300,1.4969,1.4971,1.4969,1.4971
GBPUSD,20100329,130400,1.4970,1.4972,1.4966,1.4972
GBPUSD,20100329,130500,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100329,130600,1.4974,1.4977,1.4974,1.4976
GBPUSD,20100329,130700,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100329,130800,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100329,130900,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100329,131000,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100329,131100,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100329,131200,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100329,131300,1.4970,1.4974,1.4970,1.4974
GBPUSD,20100329,131400,1.4973,1.4974,1.4971,1.4972
GBPUSD,20100329,131500,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100329,131600,1.4973,1.4976,1.4973,1.4976
GBPUSD,20100329,131700,1.4975,1.4976,1.4975,1.4975
GBPUSD,20100329,131800,1.4975,1.4979,1.4975,1.4978
GBPUSD,20100329,131900,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100329,132000,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100329,132100,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100329,132200,1.4979,1.4979,1.4976,1.4976
GBPUSD,20100329,132300,1.4977,1.4978,1.4976,1.4976
GBPUSD,20100329,132400,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100329,132500,1.4976,1.4976,1.4973,1.4974
GBPUSD,20100329,132600,1.4975,1.4976,1.4974,1.4976
GBPUSD,20100329,132700,1.4975,1.4976,1.4974,1.4976
GBPUSD,20100329,132800,1.4975,1.4977,1.4974,1.4977
GBPUSD,20100329,132900,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100329,133000,1.4976,1.4977,1.4972,1.4972
GBPUSD,20100329,133100,1.4973,1.4976,1.4972,1.4972
GBPUSD,20100329,133200,1.4973,1.4973,1.4965,1.4965
GBPUSD,20100329,133300,1.4966,1.4968,1.4965,1.4965
GBPUSD,20100329,133400,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100329,133500,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100329,133600,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100329,133700,1.4965,1.4967,1.4965,1.4967
GBPUSD,20100329,133800,1.4968,1.4972,1.4968,1.4972
GBPUSD,20100329,133900,1.4971,1.4971,1.4969,1.4969
GBPUSD,20100329,134000,1.4970,1.4972,1.4967,1.4967
GBPUSD,20100329,134100,1.4966,1.4971,1.4966,1.4971
GBPUSD,20100329,134200,1.4972,1.4976,1.4972,1.4976
GBPUSD,20100329,134300,1.4975,1.4981,1.4974,1.4979
GBPUSD,20100329,134400,1.4978,1.4978,1.4976,1.4977
GBPUSD,20100329,134500,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100329,134600,1.4976,1.4977,1.4974,1.4974
GBPUSD,20100329,134700,1.4973,1.4974,1.4972,1.4972
GBPUSD,20100329,134800,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100329,134900,1.4973,1.4974,1.4971,1.4971
GBPUSD,20100329,135000,1.4970,1.4970,1.4966,1.4967
GBPUSD,20100329,135100,1.4968,1.4968,1.4967,1.4967
GBPUSD,20100329,135200,1.4967,1.4971,1.4967,1.4970
GBPUSD,20100329,135300,1.4969,1.4971,1.4967,1.4969
GBPUSD,20100329,135400,1.4970,1.4972,1.4970,1.4972
GBPUSD,20100329,135500,1.4973,1.4973,1.4971,1.4973
GBPUSD,20100329,135600,1.4974,1.4974,1.4972,1.4973
GBPUSD,20100329,135700,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100329,135800,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100329,135900,1.4972,1.4973,1.4970,1.4972
GBPUSD,20100329,140000,1.4971,1.4979,1.4971,1.4979
GBPUSD,20100329,140100,1.4980,1.4981,1.4976,1.4976
GBPUSD,20100329,140200,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100329,140300,1.4975,1.4975,1.4973,1.4974
GBPUSD,20100329,140400,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100329,140500,1.4973,1.4977,1.4972,1.4977
GBPUSD,20100329,140600,1.4978,1.4979,1.4972,1.4972
GBPUSD,20100329,140700,1.4972,1.4977,1.4971,1.4977
GBPUSD,20100329,140800,1.4978,1.4980,1.4977,1.4980
GBPUSD,20100329,140900,1.4979,1.4979,1.4973,1.4974
GBPUSD,20100329,141000,1.4973,1.4976,1.4973,1.4976
GBPUSD,20100329,141100,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100329,141200,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100329,141300,1.4972,1.4973,1.4971,1.4971
GBPUSD,20100329,141400,1.4970,1.4970,1.4968,1.4970
GBPUSD,20100329,141500,1.4971,1.4975,1.4970,1.4975
GBPUSD,20100329,141600,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100329,141700,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100329,141800,1.4977,1.4979,1.4977,1.4978
GBPUSD,20100329,141900,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100329,142000,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100329,142100,1.4980,1.4983,1.4980,1.4983
GBPUSD,20100329,142200,1.4984,1.4989,1.4982,1.4989
GBPUSD,20100329,142300,1.4990,1.4995,1.4988,1.4995
GBPUSD,20100329,142400,1.4996,1.4999,1.4995,1.4995
GBPUSD,20100329,142500,1.4996,1.5002,1.4996,1.5002
GBPUSD,20100329,142600,1.5001,1.5001,1.4995,1.4996
GBPUSD,20100329,142700,1.4995,1.4999,1.4995,1.4995
GBPUSD,20100329,142800,1.4994,1.4994,1.4989,1.4990
GBPUSD,20100329,142900,1.4989,1.4990,1.4988,1.4988
GBPUSD,20100329,143000,1.4989,1.4990,1.4984,1.4985
GBPUSD,20100329,143100,1.4984,1.4985,1.4983,1.4983
GBPUSD,20100329,143200,1.4984,1.4986,1.4979,1.4979
GBPUSD,20100329,143300,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100329,143400,1.4980,1.4983,1.4980,1.4983
GBPUSD,20100329,143500,1.4982,1.4984,1.4982,1.4983
GBPUSD,20100329,143600,1.4983,1.4988,1.4983,1.4988
GBPUSD,20100329,143700,1.4989,1.4992,1.4988,1.4988
GBPUSD,20100329,143800,1.4987,1.4987,1.4984,1.4986
GBPUSD,20100329,143900,1.4987,1.4987,1.4985,1.4987
GBPUSD,20100329,144000,1.4986,1.4986,1.4981,1.4983
GBPUSD,20100329,144100,1.4984,1.4986,1.4979,1.4979
GBPUSD,20100329,144200,1.4980,1.4981,1.4979,1.4979
GBPUSD,20100329,144300,1.4978,1.4980,1.4978,1.4980
GBPUSD,20100329,144400,1.4980,1.4980,1.4976,1.4976
GBPUSD,20100329,144500,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100329,144600,1.4977,1.4979,1.4977,1.4978
GBPUSD,20100329,144700,1.4977,1.4979,1.4977,1.4978
GBPUSD,20100329,144800,1.4979,1.4983,1.4978,1.4978
GBPUSD,20100329,144900,1.4977,1.4978,1.4974,1.4975
GBPUSD,20100329,145000,1.4974,1.4977,1.4974,1.4977
GBPUSD,20100329,145100,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100329,145200,1.4973,1.4973,1.4967,1.4967
GBPUSD,20100329,145300,1.4966,1.4968,1.4965,1.4967
GBPUSD,20100329,145400,1.4967,1.4967,1.4964,1.4965
GBPUSD,20100329,145500,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100329,145600,1.4966,1.4966,1.4965,1.4966
GBPUSD,20100329,145700,1.4967,1.4969,1.4967,1.4967
GBPUSD,20100329,145800,1.4966,1.4966,1.4965,1.4966
GBPUSD,20100329,145900,1.4966,1.4966,1.4961,1.4961
GBPUSD,20100329,150000,1.4960,1.4961,1.4959,1.4959
GBPUSD,20100329,150100,1.4960,1.4965,1.4960,1.4965
GBPUSD,20100329,150200,1.4964,1.4964,1.4962,1.4963
GBPUSD,20100329,150300,1.4963,1.4964,1.4961,1.4963
GBPUSD,20100329,150400,1.4964,1.4964,1.4961,1.4962
GBPUSD,20100329,150500,1.4963,1.4965,1.4963,1.4965
GBPUSD,20100329,150600,1.4964,1.4965,1.4962,1.4963
GBPUSD,20100329,150700,1.4963,1.4964,1.4962,1.4964
GBPUSD,20100329,150800,1.4963,1.4964,1.4962,1.4962
GBPUSD,20100329,150900,1.4961,1.4963,1.4960,1.4963
GBPUSD,20100329,151000,1.4964,1.4964,1.4962,1.4964
GBPUSD,20100329,151100,1.4964,1.4964,1.4963,1.4963
GBPUSD,20100329,151200,1.4963,1.4963,1.4962,1.4963
GBPUSD,20100329,151300,1.4964,1.4964,1.4962,1.4964
GBPUSD,20100329,151400,1.4963,1.4964,1.4959,1.4964
GBPUSD,20100329,151500,1.4963,1.4964,1.4959,1.4963
GBPUSD,20100329,151600,1.4962,1.4966,1.4961,1.4966
GBPUSD,20100329,151700,1.4967,1.4971,1.4966,1.4971
GBPUSD,20100329,151800,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100329,151900,1.4971,1.4973,1.4969,1.4972
GBPUSD,20100329,152000,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100329,152100,1.4970,1.4975,1.4970,1.4975
GBPUSD,20100329,152200,1.4976,1.4981,1.4975,1.4981
GBPUSD,20100329,152300,1.4982,1.4984,1.4981,1.4981
GBPUSD,20100329,152400,1.4981,1.4985,1.4980,1.4985
GBPUSD,20100329,152500,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100329,152600,1.4986,1.4989,1.4986,1.4987
GBPUSD,20100329,152700,1.4988,1.4988,1.4986,1.4986
GBPUSD,20100329,152800,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100329,152900,1.4985,1.4986,1.4984,1.4984
GBPUSD,20100329,153000,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100329,153100,1.4986,1.4987,1.4985,1.4987
GBPUSD,20100329,153200,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100329,153300,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100329,153400,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100329,153500,1.4988,1.4990,1.4988,1.4989
GBPUSD,20100329,153600,1.4990,1.4993,1.4989,1.4991
GBPUSD,20100329,153700,1.4990,1.4990,1.4988,1.4988
GBPUSD,20100329,153800,1.4988,1.4988,1.4986,1.4986
GBPUSD,20100329,153900,1.4985,1.4987,1.4984,1.4987
GBPUSD,20100329,154000,1.4987,1.4989,1.4986,1.4989
GBPUSD,20100329,154100,1.4988,1.4989,1.4986,1.4987
GBPUSD,20100329,154200,1.4986,1.4987,1.4985,1.4985
GBPUSD,20100329,154300,1.4984,1.4984,1.4981,1.4982
GBPUSD,20100329,154400,1.4983,1.4990,1.4983,1.4990
GBPUSD,20100329,154500,1.4991,1.4992,1.4991,1.4991
GBPUSD,20100329,154600,1.4992,1.4993,1.4989,1.4989
GBPUSD,20100329,154700,1.4988,1.4990,1.4987,1.4990
GBPUSD,20100329,154800,1.4989,1.4991,1.4988,1.4991
GBPUSD,20100329,154900,1.4991,1.4991,1.4988,1.4989
GBPUSD,20100329,155000,1.4990,1.4993,1.4990,1.4992
GBPUSD,20100329,155100,1.4991,1.4992,1.4989,1.4992
GBPUSD,20100329,155200,1.4993,1.4995,1.4993,1.4994
GBPUSD,20100329,155300,1.4995,1.4998,1.4995,1.4997
GBPUSD,20100329,155400,1.4996,1.4996,1.4993,1.4993
GBPUSD,20100329,155500,1.4993,1.4993,1.4985,1.4985
GBPUSD,20100329,155600,1.4986,1.4990,1.4985,1.4987
GBPUSD,20100329,155700,1.4986,1.4987,1.4985,1.4986
GBPUSD,20100329,155800,1.4985,1.4985,1.4983,1.4984
GBPUSD,20100329,155900,1.4985,1.4985,1.4979,1.4979
GBPUSD,20100329,160000,1.4979,1.4981,1.4979,1.4980
GBPUSD,20100329,160100,1.4981,1.4986,1.4980,1.4985
GBPUSD,20100329,160200,1.4986,1.4986,1.4982,1.4982
GBPUSD,20100329,160300,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100329,160400,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100329,160500,1.4978,1.4983,1.4978,1.4983
GBPUSD,20100329,160600,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100329,160700,1.4981,1.4984,1.4981,1.4984
GBPUSD,20100329,160800,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100329,160900,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100329,161000,1.4983,1.4983,1.4982,1.4982
GBPUSD,20100329,161100,1.4981,1.4981,1.4979,1.4980
GBPUSD,20100329,161200,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100329,161300,1.4978,1.4980,1.4978,1.4979
GBPUSD,20100329,161400,1.4980,1.4981,1.4979,1.4980
GBPUSD,20100329,161500,1.4981,1.4981,1.4977,1.4977
GBPUSD,20100329,161600,1.4978,1.4978,1.4973,1.4973
GBPUSD,20100329,161700,1.4973,1.4979,1.4973,1.4977
GBPUSD,20100329,161800,1.4978,1.4980,1.4975,1.4979
GBPUSD,20100329,161900,1.4980,1.4980,1.4976,1.4977
GBPUSD,20100329,162000,1.4977,1.4979,1.4977,1.4979
GBPUSD,20100329,162100,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100329,162200,1.4978,1.4978,1.4973,1.4974
GBPUSD,20100329,162300,1.4975,1.4976,1.4974,1.4974
GBPUSD,20100329,162400,1.4973,1.4974,1.4972,1.4973
GBPUSD,20100329,162500,1.4974,1.4976,1.4970,1.4970
GBPUSD,20100329,162600,1.4969,1.4970,1.4968,1.4970
GBPUSD,20100329,162700,1.4969,1.4970,1.4959,1.4962
GBPUSD,20100329,162800,1.4961,1.4964,1.4961,1.4963
GBPUSD,20100329,162900,1.4964,1.4969,1.4964,1.4969
GBPUSD,20100329,163000,1.4970,1.4970,1.4965,1.4965
GBPUSD,20100329,163100,1.4965,1.4968,1.4965,1.4967
GBPUSD,20100329,163200,1.4967,1.4968,1.4966,1.4968
GBPUSD,20100329,163300,1.4967,1.4967,1.4966,1.4967
GBPUSD,20100329,163400,1.4968,1.4972,1.4967,1.4971
GBPUSD,20100329,163500,1.4970,1.4974,1.4969,1.4969
GBPUSD,20100329,163600,1.4968,1.4970,1.4968,1.4969
GBPUSD,20100329,163700,1.4968,1.4975,1.4968,1.4975
GBPUSD,20100329,163800,1.4976,1.4979,1.4976,1.4978
GBPUSD,20100329,163900,1.4979,1.4980,1.4978,1.4979
GBPUSD,20100329,164000,1.4978,1.4979,1.4977,1.4977
GBPUSD,20100329,164100,1.4976,1.4978,1.4976,1.4978
GBPUSD,20100329,164200,1.4978,1.4979,1.4975,1.4978
GBPUSD,20100329,164300,1.4977,1.4980,1.4977,1.4979
GBPUSD,20100329,164400,1.4980,1.4980,1.4978,1.4978
GBPUSD,20100329,164500,1.4979,1.4979,1.4972,1.4972
GBPUSD,20100329,164600,1.4973,1.4974,1.4970,1.4970
GBPUSD,20100329,164700,1.4971,1.4975,1.4971,1.4975
GBPUSD,20100329,164800,1.4974,1.4977,1.4972,1.4977
GBPUSD,20100329,164900,1.4978,1.4979,1.4977,1.4978
GBPUSD,20100329,165000,1.4977,1.4978,1.4976,1.4978
GBPUSD,20100329,165100,1.4979,1.4981,1.4978,1.4979
GBPUSD,20100329,165200,1.4978,1.4980,1.4977,1.4978
GBPUSD,20100329,165300,1.4977,1.4979,1.4976,1.4977
GBPUSD,20100329,165400,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100329,165500,1.4974,1.4974,1.4971,1.4971
GBPUSD,20100329,165600,1.4971,1.4972,1.4970,1.4972
GBPUSD,20100329,165700,1.4971,1.4971,1.4967,1.4967
GBPUSD,20100329,165800,1.4967,1.4968,1.4967,1.4967
GBPUSD,20100329,165900,1.4968,1.4972,1.4968,1.4972
GBPUSD,20100329,170000,1.4972,1.4978,1.4970,1.4978
GBPUSD,20100329,170100,1.4979,1.4984,1.4979,1.4984
GBPUSD,20100329,170200,1.4983,1.4984,1.4981,1.4981
GBPUSD,20100329,170300,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100329,170400,1.4980,1.4981,1.4979,1.4980
GBPUSD,20100329,170500,1.4979,1.4981,1.4979,1.4980
GBPUSD,20100329,170600,1.4981,1.4981,1.4979,1.4980
GBPUSD,20100329,170700,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100329,170800,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100329,170900,1.4981,1.4983,1.4981,1.4983
GBPUSD,20100329,171000,1.4983,1.4983,1.4979,1.4979
GBPUSD,20100329,171100,1.4980,1.4981,1.4979,1.4981
GBPUSD,20100329,171200,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100329,171300,1.4980,1.4980,1.4977,1.4980
GBPUSD,20100329,171400,1.4981,1.4982,1.4980,1.4982
GBPUSD,20100329,171500,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100329,171600,1.4980,1.4980,1.4977,1.4977
GBPUSD,20100329,171700,1.4978,1.4979,1.4976,1.4976
GBPUSD,20100329,171800,1.4976,1.4976,1.4972,1.4974
GBPUSD,20100329,171900,1.4974,1.4975,1.4974,1.4975
GBPUSD,20100329,172000,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100329,172100,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100329,172200,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100329,172300,1.4970,1.4972,1.4970,1.4972
GBPUSD,20100329,172400,1.4971,1.4972,1.4970,1.4972
GBPUSD,20100329,172500,1.4971,1.4973,1.4971,1.4973
GBPUSD,20100329,172600,1.4972,1.4973,1.4972,1.4972
GBPUSD,20100329,172700,1.4973,1.4974,1.4973,1.4973
GBPUSD,20100329,172800,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100329,172900,1.4972,1.4974,1.4972,1.4973
GBPUSD,20100329,173000,1.4974,1.4974,1.4970,1.4970
GBPUSD,20100329,173100,1.4970,1.4970,1.4967,1.4967
GBPUSD,20100329,173200,1.4968,1.4971,1.4968,1.4971
GBPUSD,20100329,173300,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100329,173400,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100329,173500,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100329,173600,1.4971,1.4973,1.4971,1.4973
GBPUSD,20100329,173700,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100329,173800,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100329,173900,1.4972,1.4972,1.4967,1.4967
GBPUSD,20100329,174000,1.4968,1.4969,1.4966,1.4966
GBPUSD,20100329,174100,1.4967,1.4968,1.4967,1.4968
GBPUSD,20100329,174200,1.4969,1.4970,1.4968,1.4968
GBPUSD,20100329,174300,1.4967,1.4970,1.4967,1.4969
GBPUSD,20100329,174400,1.4970,1.4970,1.4969,1.4970
GBPUSD,20100329,174500,1.4969,1.4969,1.4969,1.4969
GBPUSD,20100329,174600,1.4970,1.4970,1.4969,1.4970
GBPUSD,20100329,174700,1.4969,1.4969,1.4966,1.4967
GBPUSD,20100329,174800,1.4967,1.4968,1.4967,1.4967
GBPUSD,20100329,174900,1.4966,1.4966,1.4963,1.4965
GBPUSD,20100329,175000,1.4964,1.4966,1.4964,1.4966
GBPUSD,20100329,175100,1.4965,1.4967,1.4965,1.4967
GBPUSD,20100329,175200,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100329,175300,1.4967,1.4967,1.4965,1.4965
GBPUSD,20100329,175400,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100329,175500,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100329,175600,1.4966,1.4967,1.4966,1.4966
GBPUSD,20100329,175700,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100329,175800,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100329,175900,1.4967,1.4967,1.4967,1.4967
GBPUSD,20100329,180000,1.4967,1.4967,1.4966,1.4966
GBPUSD,20100329,180100,1.4965,1.4967,1.4965,1.4967
GBPUSD,20100329,180200,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100329,180300,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100329,180400,1.4966,1.4966,1.4965,1.4966
GBPUSD,20100329,180500,1.4966,1.4967,1.4966,1.4967
GBPUSD,20100329,180600,1.4966,1.4967,1.4965,1.4965
GBPUSD,20100329,180700,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100329,180800,1.4966,1.4966,1.4966,1.4966
GBPUSD,20100329,180900,1.4966,1.4966,1.4963,1.4963
GBPUSD,20100329,181000,1.4962,1.4962,1.4957,1.4958
GBPUSD,20100329,181100,1.4957,1.4961,1.4957,1.4961
GBPUSD,20100329,181200,1.4961,1.4962,1.4961,1.4962
GBPUSD,20100329,181300,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100329,181400,1.4963,1.4964,1.4963,1.4964
GBPUSD,20100329,181500,1.4964,1.4964,1.4964,1.4964
GBPUSD,20100329,181600,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100329,181700,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100329,181800,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100329,181900,1.4964,1.4965,1.4962,1.4965
GBPUSD,20100329,182000,1.4966,1.4967,1.4965,1.4965
GBPUSD,20100329,182100,1.4964,1.4964,1.4959,1.4963
GBPUSD,20100329,182200,1.4963,1.4965,1.4963,1.4965
GBPUSD,20100329,182300,1.4965,1.4965,1.4964,1.4965
GBPUSD,20100329,182400,1.4966,1.4966,1.4964,1.4965
GBPUSD,20100329,182500,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100329,182600,1.4965,1.4965,1.4964,1.4964
GBPUSD,20100329,182700,1.4965,1.4965,1.4965,1.4965
GBPUSD,20100329,182800,1.4965,1.4966,1.4965,1.4966
GBPUSD,20100329,182900,1.4966,1.4967,1.4965,1.4967
GBPUSD,20100329,183000,1.4968,1.4977,1.4968,1.4975
GBPUSD,20100329,183100,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100329,183200,1.4974,1.4976,1.4974,1.4976
GBPUSD,20100329,183300,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100329,183400,1.4975,1.4975,1.4974,1.4975
GBPUSD,20100329,183500,1.4976,1.4979,1.4976,1.4977
GBPUSD,20100329,183600,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100329,183700,1.4976,1.4976,1.4972,1.4972
GBPUSD,20100329,183800,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100329,183900,1.4973,1.4973,1.4970,1.4970
GBPUSD,20100329,184000,1.4969,1.4970,1.4969,1.4969
GBPUSD,20100329,184100,1.4968,1.4968,1.4964,1.4966
GBPUSD,20100329,184200,1.4966,1.4966,1.4961,1.4963
GBPUSD,20100329,184300,1.4963,1.4963,1.4961,1.4962
GBPUSD,20100329,184400,1.4961,1.4964,1.4961,1.4964
GBPUSD,20100329,184500,1.4963,1.4967,1.4963,1.4967
GBPUSD,20100329,184600,1.4967,1.4967,1.4964,1.4964
GBPUSD,20100329,184700,1.4964,1.4967,1.4964,1.4967
GBPUSD,20100329,184800,1.4967,1.4967,1.4965,1.4966
GBPUSD,20100329,184900,1.4966,1.4966,1.4965,1.4965
GBPUSD,20100329,185000,1.4966,1.4967,1.4965,1.4967
GBPUSD,20100329,185100,1.4966,1.4970,1.4966,1.4970
GBPUSD,20100329,185200,1.4970,1.4970,1.4969,1.4969
GBPUSD,20100329,185300,1.4968,1.4969,1.4968,1.4968
GBPUSD,20100329,185400,1.4969,1.4969,1.4968,1.4969
GBPUSD,20100329,185500,1.4969,1.4969,1.4968,1.4969
GBPUSD,20100329,185600,1.4968,1.4968,1.4968,1.4968
GBPUSD,20100329,185700,1.4967,1.4969,1.4967,1.4967
GBPUSD,20100329,185800,1.4968,1.4968,1.4965,1.4966
GBPUSD,20100329,185900,1.4965,1.4965,1.4963,1.4963
GBPUSD,20100329,190000,1.4963,1.4963,1.4961,1.4961
GBPUSD,20100329,190100,1.4960,1.4964,1.4959,1.4964
GBPUSD,20100329,190200,1.4965,1.4966,1.4965,1.4965
GBPUSD,20100329,190300,1.4965,1.4965,1.4962,1.4962
GBPUSD,20100329,190400,1.4963,1.4963,1.4962,1.4962
GBPUSD,20100329,190500,1.4962,1.4962,1.4962,1.4962
GBPUSD,20100329,190600,1.4962,1.4965,1.4962,1.4965
GBPUSD,20100329,190700,1.4966,1.4967,1.4965,1.4965
GBPUSD,20100329,190800,1.4964,1.4965,1.4964,1.4965
GBPUSD,20100329,190900,1.4965,1.4965,1.4963,1.4964
GBPUSD,20100329,191000,1.4965,1.4970,1.4965,1.4970
GBPUSD,20100329,191100,1.4969,1.4969,1.4968,1.4969
GBPUSD,20100329,191200,1.4969,1.4971,1.4969,1.4971
GBPUSD,20100329,191300,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100329,191400,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100329,191500,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100329,191600,1.4970,1.4971,1.4970,1.4970
GBPUSD,20100329,191700,1.4970,1.4970,1.4968,1.4969
GBPUSD,20100329,191800,1.4968,1.4969,1.4967,1.4969
GBPUSD,20100329,191900,1.4970,1.4970,1.4967,1.4967
GBPUSD,20100329,192000,1.4967,1.4967,1.4965,1.4966
GBPUSD,20100329,192100,1.4967,1.4974,1.4967,1.4974
GBPUSD,20100329,192200,1.4975,1.4976,1.4974,1.4974
GBPUSD,20100329,192300,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100329,192400,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100329,192500,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100329,192600,1.4970,1.4972,1.4970,1.4972
GBPUSD,20100329,192700,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100329,192800,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100329,192900,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100329,193000,1.4970,1.4970,1.4970,1.4970
GBPUSD,20100329,193100,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100329,193200,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100329,193300,1.4970,1.4970,1.4969,1.4970
GBPUSD,20100329,193400,1.4971,1.4971,1.4970,1.4971
GBPUSD,20100329,193500,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100329,193600,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100329,193700,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100329,193800,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100329,193900,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100329,194000,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100329,194100,1.4971,1.4972,1.4970,1.4970
GBPUSD,20100329,194200,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100329,194300,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100329,194400,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100329,194500,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100329,194600,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100329,194700,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100329,194800,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100329,194900,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100329,195000,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100329,195100,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100329,195200,1.4973,1.4973,1.4971,1.4971
GBPUSD,20100329,195300,1.4972,1.4973,1.4972,1.4972
GBPUSD,20100329,195400,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100329,195500,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100329,195600,1.4972,1.4972,1.4968,1.4968
GBPUSD,20100329,195700,1.4969,1.4970,1.4969,1.4969
GBPUSD,20100329,195800,1.4968,1.4969,1.4968,1.4969
GBPUSD,20100329,195900,1.4969,1.4969,1.4967,1.4967
GBPUSD,20100329,200000,1.4967,1.4969,1.4967,1.4969
GBPUSD,20100329,200100,1.4968,1.4968,1.4967,1.4968
GBPUSD,20100329,200200,1.4968,1.4968,1.4968,1.4968
GBPUSD,20100329,200300,1.4968,1.4968,1.4966,1.4966
GBPUSD,20100329,200400,1.4967,1.4971,1.4967,1.4971
GBPUSD,20100329,200500,1.4970,1.4970,1.4968,1.4969
GBPUSD,20100329,200600,1.4969,1.4970,1.4969,1.4969
GBPUSD,20100329,200700,1.4969,1.4969,1.4969,1.4969
GBPUSD,20100329,200800,1.4969,1.4970,1.4969,1.4969
GBPUSD,20100329,200900,1.4969,1.4971,1.4969,1.4971
GBPUSD,20100329,201000,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100329,201100,1.4971,1.4972,1.4971,1.4971
GBPUSD,20100329,201200,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100329,201300,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100329,201400,1.4973,1.4973,1.4973,1.4973
GBPUSD,20100329,201500,1.4973,1.4976,1.4973,1.4976
GBPUSD,20100329,201600,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100329,201700,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100329,201800,1.4975,1.4976,1.4974,1.4975
GBPUSD,20100329,201900,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100329,202000,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100329,202100,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100329,202200,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100329,202300,1.4973,1.4973,1.4973,1.4973
GBPUSD,20100329,202400,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100329,202500,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100329,202600,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100329,202700,1.4973,1.4973,1.4972,1.4972
GBPUSD,20100329,202800,1.4971,1.4972,1.4971,1.4972
GBPUSD,20100329,202900,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100329,203000,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100329,203100,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100329,203200,1.4975,1.4976,1.4975,1.4975
GBPUSD,20100329,203300,1.4976,1.4976,1.4974,1.4974
GBPUSD,20100329,203400,1.4973,1.4974,1.4972,1.4972
GBPUSD,20100329,203500,1.4972,1.4972,1.4972,1.4972
GBPUSD,20100329,203600,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100329,203700,1.4970,1.4972,1.4970,1.4972
GBPUSD,20100329,203800,1.4972,1.4972,1.4971,1.4971
GBPUSD,20100329,203900,1.4972,1.4973,1.4972,1.4973
GBPUSD,20100329,204000,1.4973,1.4974,1.4972,1.4974
GBPUSD,20100329,204100,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100329,204200,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100329,204300,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100329,204400,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100329,204500,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100329,204600,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100329,204700,1.4974,1.4974,1.4972,1.4972
GBPUSD,20100329,204800,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100329,204900,1.4970,1.4971,1.4970,1.4971
GBPUSD,20100329,205000,1.4970,1.4971,1.4970,1.4970
GBPUSD,20100329,205100,1.4971,1.4972,1.4970,1.4972
GBPUSD,20100329,205200,1.4972,1.4972,1.4970,1.4970
GBPUSD,20100329,205300,1.4970,1.4972,1.4970,1.4972
GBPUSD,20100329,205400,1.4971,1.4972,1.4971,1.4971
GBPUSD,20100329,205500,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100329,205600,1.4972,1.4973,1.4972,1.4972
GBPUSD,20100329,205700,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100329,205800,1.4971,1.4971,1.4970,1.4970
GBPUSD,20100329,205900,1.4971,1.4971,1.4971,1.4971
GBPUSD,20100329,210000,1.4971,1.4973,1.4971,1.4973
GBPUSD,20100329,210100,1.4972,1.4973,1.4971,1.4971
GBPUSD,20100329,210200,1.4972,1.4972,1.4971,1.4972
GBPUSD,20100329,210300,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100329,210400,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100329,210500,1.4975,1.4975,1.4975,1.4975
GBPUSD,20100329,210600,1.4975,1.4975,1.4975,1.4975
GBPUSD,20100329,210700,1.4975,1.4975,1.4975,1.4975
GBPUSD,20100329,210800,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100329,210900,1.4976,1.4978,1.4976,1.4978
GBPUSD,20100329,211000,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100329,211100,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100329,211200,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100329,211300,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100329,211400,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100329,211500,1.4979,1.4979,1.4977,1.4977
GBPUSD,20100329,211600,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100329,211700,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100329,211800,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100329,211900,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100329,212000,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100329,212100,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100329,212200,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100329,212300,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100329,212400,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100329,212500,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100329,212600,1.4976,1.4976,1.4975,1.4976
GBPUSD,20100329,212700,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100329,212800,1.4976,1.4978,1.4976,1.4978
GBPUSD,20100329,212900,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100329,213000,1.4977,1.4977,1.4976,1.4976
GBPUSD,20100329,213100,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100329,213200,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100329,213300,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100329,213400,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100329,213500,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100329,213600,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100329,213700,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100329,213800,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100329,213900,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100329,214000,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100329,214100,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100329,214200,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100329,214300,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100329,214400,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100329,214500,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100329,214600,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100329,214700,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100329,214800,1.4980,1.4982,1.4980,1.4982
GBPUSD,20100329,214900,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100329,215000,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100329,215100,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100329,215200,1.4978,1.4980,1.4978,1.4980
GBPUSD,20100329,215300,1.4980,1.4980,1.4979,1.4980
GBPUSD,20100329,215400,1.4979,1.4981,1.4979,1.4980
GBPUSD,20100329,215500,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100329,215600,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100329,215700,1.4978,1.4979,1.4978,1.4978
GBPUSD,20100329,215800,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100329,215900,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100329,220000,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100329,220100,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100329,220200,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100329,220300,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100329,220400,1.4981,1.4984,1.4981,1.4983
GBPUSD,20100329,220500,1.4984,1.4984,1.4981,1.4981
GBPUSD,20100329,220600,1.4981,1.4983,1.4981,1.4983
GBPUSD,20100329,220700,1.4983,1.4983,1.4982,1.4982
GBPUSD,20100329,220800,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100329,220900,1.4983,1.4983,1.4980,1.4980
GBPUSD,20100329,221000,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100329,221100,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100329,221200,1.4978,1.4979,1.4978,1.4978
GBPUSD,20100329,221300,1.4977,1.4979,1.4977,1.4979
GBPUSD,20100329,221400,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100329,221500,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100329,221600,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100329,221700,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100329,221800,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100329,221900,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100329,222000,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100329,222100,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100329,222200,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100329,222300,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100329,222400,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100329,222500,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100329,222600,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100329,222700,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100329,222800,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100329,222900,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100329,223000,1.4981,1.4983,1.4981,1.4982
GBPUSD,20100329,223100,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100329,223200,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100329,223300,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100329,223400,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100329,223500,1.4983,1.4984,1.4983,1.4983
GBPUSD,20100329,223600,1.4983,1.4984,1.4983,1.4984
GBPUSD,20100329,223700,1.4983,1.4984,1.4983,1.4984
GBPUSD,20100329,223800,1.4983,1.4984,1.4983,1.4984
GBPUSD,20100329,223900,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100329,224000,1.4984,1.4988,1.4984,1.4988
GBPUSD,20100329,224100,1.4987,1.4988,1.4986,1.4988
GBPUSD,20100329,224200,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100329,224300,1.4988,1.4988,1.4986,1.4986
GBPUSD,20100329,224400,1.4986,1.4987,1.4986,1.4986
GBPUSD,20100329,224500,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100329,224600,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100329,224700,1.4986,1.4987,1.4985,1.4986
GBPUSD,20100329,224800,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100329,224900,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100329,225000,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100329,225100,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100329,225200,1.4983,1.4984,1.4983,1.4984
GBPUSD,20100329,225300,1.4983,1.4984,1.4983,1.4984
GBPUSD,20100329,225400,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100329,225500,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100329,225600,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100329,225700,1.4984,1.4985,1.4984,1.4984
GBPUSD,20100329,225800,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100329,225900,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100329,230000,1.4983,1.4985,1.4983,1.4985
GBPUSD,20100329,230100,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100329,230200,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100329,230300,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100329,230400,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100329,230500,1.4987,1.4988,1.4987,1.4987
GBPUSD,20100329,230600,1.4988,1.4988,1.4986,1.4986
GBPUSD,20100329,230700,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100329,230800,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100329,230900,1.4986,1.4986,1.4985,1.4986
GBPUSD,20100329,231000,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100329,231100,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100329,231200,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100329,231300,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100329,231400,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100329,231500,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100329,231600,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100329,231700,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100329,231800,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100329,231900,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100329,232000,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100329,232100,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100329,232200,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100329,232300,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100329,232400,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100329,232500,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100329,232600,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100329,232700,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100329,232800,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100329,232900,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100329,233000,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100329,233100,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100329,233200,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100329,233300,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100329,233400,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100329,233500,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100329,233600,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100329,233700,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100329,233800,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100329,233900,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100329,234000,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100329,234100,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100329,234200,1.4979,1.4979,1.4978,1.4979
GBPUSD,20100329,234300,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100329,234400,1.4978,1.4980,1.4978,1.4980
GBPUSD,20100329,234500,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100329,234600,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100329,234700,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100329,234800,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100329,234900,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100329,235000,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100329,235100,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100329,235200,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100329,235300,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100329,235400,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100329,235500,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100329,235600,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100329,235700,1.4976,1.4978,1.4976,1.4977
GBPUSD,20100329,235800,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100329,235900,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100330,000000,1.4977,1.4977,1.4977,1.4977
USDCHF,20100329,000100,1.0596,1.0605,1.0596,1.0605
USDCHF,20100329,000200,1.0606,1.0609,1.0605,1.0609
USDCHF,20100329,000300,1.0609,1.0609,1.0609,1.0609
USDCHF,20100329,000400,1.0610,1.0611,1.0609,1.0610
USDCHF,20100329,000500,1.0609,1.0610,1.0609,1.0610
USDCHF,20100329,000600,1.0611,1.0614,1.0610,1.0614
USDCHF,20100329,000700,1.0615,1.0615,1.0615,1.0615
USDCHF,20100329,000800,1.0615,1.0615,1.0613,1.0613
USDCHF,20100329,000900,1.0614,1.0614,1.0613,1.0613
USDCHF,20100329,001000,1.0614,1.0614,1.0612,1.0613
USDCHF,20100329,001100,1.0613,1.0613,1.0612,1.0613
USDCHF,20100329,001200,1.0613,1.0615,1.0613,1.0615
USDCHF,20100329,001300,1.0614,1.0615,1.0614,1.0615
USDCHF,20100329,001400,1.0615,1.0616,1.0615,1.0616
USDCHF,20100329,001500,1.0616,1.0616,1.0616,1.0616
USDCHF,20100329,001600,1.0616,1.0617,1.0616,1.0617
USDCHF,20100329,001700,1.0617,1.0618,1.0617,1.0618
USDCHF,20100329,001800,1.0619,1.0621,1.0619,1.0621
USDCHF,20100329,001900,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,002000,1.0620,1.0620,1.0619,1.0620
USDCHF,20100329,002100,1.0619,1.0620,1.0618,1.0618
USDCHF,20100329,002200,1.0618,1.0619,1.0618,1.0619
USDCHF,20100329,002300,1.0618,1.0619,1.0618,1.0618
USDCHF,20100329,002400,1.0618,1.0619,1.0618,1.0618
USDCHF,20100329,002500,1.0618,1.0620,1.0618,1.0619
USDCHF,20100329,002600,1.0620,1.0620,1.0619,1.0619
USDCHF,20100329,002700,1.0618,1.0620,1.0618,1.0619
USDCHF,20100329,002800,1.0618,1.0618,1.0618,1.0618
USDCHF,20100329,002900,1.0618,1.0620,1.0618,1.0620
USDCHF,20100329,003000,1.0619,1.0621,1.0618,1.0619
USDCHF,20100329,003100,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,003200,1.0620,1.0621,1.0620,1.0621
USDCHF,20100329,003300,1.0622,1.0622,1.0619,1.0619
USDCHF,20100329,003400,1.0618,1.0618,1.0618,1.0618
USDCHF,20100329,003500,1.0618,1.0622,1.0618,1.0622
USDCHF,20100329,003600,1.0623,1.0624,1.0622,1.0624
USDCHF,20100329,003700,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,003800,1.0623,1.0623,1.0622,1.0623
USDCHF,20100329,003900,1.0623,1.0625,1.0623,1.0623
USDCHF,20100329,004000,1.0623,1.0625,1.0622,1.0625
USDCHF,20100329,004100,1.0625,1.0625,1.0624,1.0624
USDCHF,20100329,004200,1.0624,1.0627,1.0624,1.0627
USDCHF,20100329,004300,1.0626,1.0627,1.0626,1.0627
USDCHF,20100329,004400,1.0626,1.0629,1.0626,1.0629
USDCHF,20100329,004500,1.0628,1.0631,1.0628,1.0631
USDCHF,20100329,004600,1.0631,1.0632,1.0631,1.0632
USDCHF,20100329,004700,1.0632,1.0632,1.0632,1.0632
USDCHF,20100329,004800,1.0632,1.0632,1.0632,1.0632
USDCHF,20100329,004900,1.0632,1.0632,1.0632,1.0632
USDCHF,20100329,005000,1.0632,1.0632,1.0631,1.0631
USDCHF,20100329,005100,1.0632,1.0633,1.0632,1.0633
USDCHF,20100329,005200,1.0632,1.0633,1.0632,1.0633
USDCHF,20100329,005300,1.0632,1.0633,1.0632,1.0633
USDCHF,20100329,005400,1.0633,1.0633,1.0630,1.0630
USDCHF,20100329,005500,1.0631,1.0632,1.0631,1.0632
USDCHF,20100329,005600,1.0632,1.0634,1.0632,1.0633
USDCHF,20100329,005700,1.0633,1.0634,1.0633,1.0634
USDCHF,20100329,005800,1.0633,1.0634,1.0633,1.0633
USDCHF,20100329,005900,1.0634,1.0634,1.0632,1.0633
USDCHF,20100329,010000,1.0634,1.0634,1.0630,1.0632
USDCHF,20100329,010100,1.0633,1.0634,1.0633,1.0634
USDCHF,20100329,010200,1.0633,1.0634,1.0632,1.0634
USDCHF,20100329,010300,1.0634,1.0634,1.0634,1.0634
USDCHF,20100329,010400,1.0633,1.0634,1.0633,1.0634
USDCHF,20100329,010500,1.0633,1.0635,1.0633,1.0634
USDCHF,20100329,010600,1.0635,1.0635,1.0634,1.0635
USDCHF,20100329,010700,1.0635,1.0635,1.0635,1.0635
USDCHF,20100329,010800,1.0635,1.0636,1.0635,1.0636
USDCHF,20100329,010900,1.0635,1.0636,1.0635,1.0635
USDCHF,20100329,011000,1.0635,1.0636,1.0635,1.0636
USDCHF,20100329,011100,1.0636,1.0639,1.0636,1.0639
USDCHF,20100329,011200,1.0639,1.0640,1.0639,1.0640
USDCHF,20100329,011300,1.0641,1.0643,1.0641,1.0643
USDCHF,20100329,011400,1.0642,1.0643,1.0641,1.0641
USDCHF,20100329,011500,1.0641,1.0642,1.0641,1.0642
USDCHF,20100329,011600,1.0641,1.0642,1.0640,1.0640
USDCHF,20100329,011700,1.0640,1.0640,1.0639,1.0639
USDCHF,20100329,011800,1.0639,1.0639,1.0639,1.0639
USDCHF,20100329,011900,1.0638,1.0639,1.0638,1.0639
USDCHF,20100329,012000,1.0639,1.0639,1.0639,1.0639
USDCHF,20100329,012100,1.0639,1.0640,1.0639,1.0640
USDCHF,20100329,012200,1.0640,1.0640,1.0640,1.0640
USDCHF,20100329,012300,1.0640,1.0641,1.0640,1.0640
USDCHF,20100329,012400,1.0641,1.0641,1.0640,1.0640
USDCHF,20100329,012500,1.0640,1.0640,1.0640,1.0640
USDCHF,20100329,012600,1.0641,1.0641,1.0638,1.0638
USDCHF,20100329,012700,1.0638,1.0638,1.0637,1.0637
USDCHF,20100329,012800,1.0636,1.0636,1.0635,1.0635
USDCHF,20100329,012900,1.0634,1.0634,1.0634,1.0634
USDCHF,20100329,013000,1.0634,1.0634,1.0632,1.0632
USDCHF,20100329,013100,1.0632,1.0633,1.0632,1.0632
USDCHF,20100329,013200,1.0633,1.0633,1.0632,1.0632
USDCHF,20100329,013300,1.0632,1.0634,1.0632,1.0633
USDCHF,20100329,013400,1.0633,1.0634,1.0633,1.0634
USDCHF,20100329,013500,1.0635,1.0635,1.0634,1.0634
USDCHF,20100329,013600,1.0635,1.0637,1.0635,1.0637
USDCHF,20100329,013700,1.0637,1.0637,1.0636,1.0637
USDCHF,20100329,013800,1.0638,1.0638,1.0637,1.0638
USDCHF,20100329,013900,1.0638,1.0638,1.0637,1.0637
USDCHF,20100329,014000,1.0637,1.0638,1.0637,1.0637
USDCHF,20100329,014100,1.0636,1.0636,1.0636,1.0636
USDCHF,20100329,014200,1.0636,1.0636,1.0633,1.0633
USDCHF,20100329,014300,1.0634,1.0634,1.0634,1.0634
USDCHF,20100329,014400,1.0634,1.0635,1.0633,1.0635
USDCHF,20100329,014500,1.0635,1.0635,1.0635,1.0635
USDCHF,20100329,014600,1.0635,1.0635,1.0635,1.0635
USDCHF,20100329,014700,1.0636,1.0636,1.0636,1.0636
USDCHF,20100329,014800,1.0637,1.0637,1.0636,1.0636
USDCHF,20100329,014900,1.0636,1.0637,1.0636,1.0637
USDCHF,20100329,015000,1.0637,1.0637,1.0635,1.0635
USDCHF,20100329,015100,1.0636,1.0636,1.0636,1.0636
USDCHF,20100329,015200,1.0636,1.0636,1.0635,1.0635
USDCHF,20100329,015300,1.0634,1.0634,1.0633,1.0633
USDCHF,20100329,015400,1.0634,1.0634,1.0634,1.0634
USDCHF,20100329,015500,1.0634,1.0634,1.0634,1.0634
USDCHF,20100329,015600,1.0634,1.0635,1.0634,1.0635
USDCHF,20100329,015700,1.0635,1.0636,1.0635,1.0636
USDCHF,20100329,015800,1.0636,1.0636,1.0636,1.0636
USDCHF,20100329,015900,1.0636,1.0636,1.0636,1.0636
USDCHF,20100329,020000,1.0637,1.0639,1.0637,1.0639
USDCHF,20100329,020100,1.0639,1.0639,1.0637,1.0637
USDCHF,20100329,020200,1.0638,1.0641,1.0638,1.0639
USDCHF,20100329,020300,1.0640,1.0641,1.0640,1.0641
USDCHF,20100329,020400,1.0640,1.0640,1.0639,1.0640
USDCHF,20100329,020500,1.0640,1.0642,1.0640,1.0642
USDCHF,20100329,020600,1.0643,1.0643,1.0642,1.0643
USDCHF,20100329,020700,1.0644,1.0644,1.0643,1.0643
USDCHF,20100329,020800,1.0644,1.0645,1.0644,1.0645
USDCHF,20100329,020900,1.0645,1.0645,1.0645,1.0645
USDCHF,20100329,021000,1.0645,1.0645,1.0645,1.0645
USDCHF,20100329,021100,1.0644,1.0644,1.0644,1.0644
USDCHF,20100329,021200,1.0644,1.0644,1.0644,1.0644
USDCHF,20100329,021300,1.0645,1.0645,1.0644,1.0644
USDCHF,20100329,021400,1.0644,1.0645,1.0644,1.0645
USDCHF,20100329,021500,1.0644,1.0645,1.0644,1.0644
USDCHF,20100329,021600,1.0644,1.0644,1.0644,1.0644
USDCHF,20100329,021700,1.0644,1.0645,1.0644,1.0644
USDCHF,20100329,021800,1.0644,1.0644,1.0643,1.0643
USDCHF,20100329,021900,1.0642,1.0643,1.0642,1.0642
USDCHF,20100329,022000,1.0642,1.0643,1.0642,1.0642
USDCHF,20100329,022100,1.0643,1.0643,1.0642,1.0642
USDCHF,20100329,022200,1.0642,1.0642,1.0641,1.0642
USDCHF,20100329,022300,1.0641,1.0642,1.0641,1.0642
USDCHF,20100329,022400,1.0642,1.0642,1.0641,1.0641
USDCHF,20100329,022500,1.0641,1.0643,1.0641,1.0642
USDCHF,20100329,022600,1.0642,1.0643,1.0642,1.0643
USDCHF,20100329,022700,1.0643,1.0643,1.0643,1.0643
USDCHF,20100329,022800,1.0643,1.0646,1.0642,1.0646
USDCHF,20100329,022900,1.0646,1.0646,1.0645,1.0645
USDCHF,20100329,023000,1.0645,1.0645,1.0644,1.0645
USDCHF,20100329,023100,1.0645,1.0645,1.0645,1.0645
USDCHF,20100329,023200,1.0644,1.0644,1.0642,1.0642
USDCHF,20100329,023300,1.0642,1.0642,1.0641,1.0641
USDCHF,20100329,023400,1.0641,1.0641,1.0641,1.0641
USDCHF,20100329,023500,1.0641,1.0641,1.0641,1.0641
USDCHF,20100329,023600,1.0641,1.0641,1.0641,1.0641
USDCHF,20100329,023700,1.0641,1.0641,1.0640,1.0640
USDCHF,20100329,023800,1.0640,1.0641,1.0640,1.0640
USDCHF,20100329,023900,1.0641,1.0641,1.0640,1.0640
USDCHF,20100329,024000,1.0641,1.0641,1.0640,1.0641
USDCHF,20100329,024100,1.0640,1.0640,1.0640,1.0640
USDCHF,20100329,024200,1.0640,1.0642,1.0640,1.0642
USDCHF,20100329,024300,1.0642,1.0642,1.0642,1.0642
USDCHF,20100329,024400,1.0642,1.0642,1.0642,1.0642
USDCHF,20100329,024500,1.0642,1.0643,1.0642,1.0643
USDCHF,20100329,024600,1.0642,1.0644,1.0642,1.0644
USDCHF,20100329,024700,1.0644,1.0644,1.0644,1.0644
USDCHF,20100329,024800,1.0644,1.0644,1.0644,1.0644
USDCHF,20100329,024900,1.0643,1.0644,1.0643,1.0644
USDCHF,20100329,025000,1.0644,1.0644,1.0644,1.0644
USDCHF,20100329,025100,1.0645,1.0647,1.0644,1.0647
USDCHF,20100329,025200,1.0646,1.0647,1.0646,1.0647
USDCHF,20100329,025300,1.0647,1.0647,1.0646,1.0646
USDCHF,20100329,025400,1.0647,1.0648,1.0647,1.0647
USDCHF,20100329,025500,1.0648,1.0648,1.0647,1.0647
USDCHF,20100329,025600,1.0647,1.0647,1.0646,1.0646
USDCHF,20100329,025700,1.0646,1.0646,1.0645,1.0645
USDCHF,20100329,025800,1.0645,1.0645,1.0645,1.0645
USDCHF,20100329,025900,1.0645,1.0646,1.0644,1.0646
USDCHF,20100329,030000,1.0647,1.0648,1.0647,1.0648
USDCHF,20100329,030100,1.0649,1.0650,1.0648,1.0650
USDCHF,20100329,030200,1.0650,1.0650,1.0649,1.0650
USDCHF,20100329,030300,1.0649,1.0650,1.0649,1.0649
USDCHF,20100329,030400,1.0650,1.0650,1.0649,1.0649
USDCHF,20100329,030500,1.0649,1.0649,1.0648,1.0649
USDCHF,20100329,030600,1.0649,1.0650,1.0649,1.0649
USDCHF,20100329,030700,1.0648,1.0648,1.0646,1.0646
USDCHF,20100329,030800,1.0647,1.0648,1.0647,1.0648
USDCHF,20100329,030900,1.0648,1.0650,1.0648,1.0649
USDCHF,20100329,031000,1.0650,1.0652,1.0650,1.0652
USDCHF,20100329,031100,1.0652,1.0654,1.0652,1.0654
USDCHF,20100329,031200,1.0655,1.0655,1.0655,1.0655
USDCHF,20100329,031300,1.0654,1.0658,1.0654,1.0658
USDCHF,20100329,031400,1.0659,1.0662,1.0659,1.0662
USDCHF,20100329,031500,1.0662,1.0662,1.0661,1.0662
USDCHF,20100329,031600,1.0663,1.0663,1.0662,1.0662
USDCHF,20100329,031700,1.0661,1.0662,1.0661,1.0662
USDCHF,20100329,031800,1.0661,1.0662,1.0661,1.0661
USDCHF,20100329,031900,1.0662,1.0662,1.0662,1.0662
USDCHF,20100329,032000,1.0662,1.0662,1.0661,1.0661
USDCHF,20100329,032100,1.0661,1.0661,1.0661,1.0661
USDCHF,20100329,032200,1.0661,1.0662,1.0661,1.0662
USDCHF,20100329,032300,1.0662,1.0663,1.0662,1.0662
USDCHF,20100329,032400,1.0662,1.0663,1.0662,1.0663
USDCHF,20100329,032500,1.0662,1.0662,1.0661,1.0661
USDCHF,20100329,032600,1.0660,1.0660,1.0659,1.0660
USDCHF,20100329,032700,1.0661,1.0663,1.0661,1.0663
USDCHF,20100329,032800,1.0664,1.0666,1.0664,1.0666
USDCHF,20100329,032900,1.0665,1.0666,1.0664,1.0665
USDCHF,20100329,033000,1.0665,1.0666,1.0665,1.0666
USDCHF,20100329,033100,1.0667,1.0667,1.0666,1.0666
USDCHF,20100329,033200,1.0665,1.0666,1.0665,1.0666
USDCHF,20100329,033300,1.0665,1.0666,1.0665,1.0666
USDCHF,20100329,033400,1.0665,1.0666,1.0665,1.0666
USDCHF,20100329,033500,1.0667,1.0667,1.0666,1.0667
USDCHF,20100329,033600,1.0666,1.0671,1.0666,1.0671
USDCHF,20100329,033700,1.0672,1.0675,1.0672,1.0675
USDCHF,20100329,033800,1.0675,1.0676,1.0675,1.0675
USDCHF,20100329,033900,1.0676,1.0676,1.0675,1.0675
USDCHF,20100329,034000,1.0675,1.0675,1.0674,1.0675
USDCHF,20100329,034100,1.0675,1.0675,1.0674,1.0675
USDCHF,20100329,034200,1.0675,1.0675,1.0674,1.0675
USDCHF,20100329,034300,1.0675,1.0677,1.0675,1.0677
USDCHF,20100329,034400,1.0677,1.0678,1.0677,1.0678
USDCHF,20100329,034500,1.0677,1.0678,1.0677,1.0677
USDCHF,20100329,034600,1.0677,1.0677,1.0676,1.0676
USDCHF,20100329,034700,1.0675,1.0676,1.0675,1.0675
USDCHF,20100329,034800,1.0674,1.0674,1.0673,1.0673
USDCHF,20100329,034900,1.0674,1.0677,1.0674,1.0677
USDCHF,20100329,035000,1.0676,1.0677,1.0676,1.0677
USDCHF,20100329,035100,1.0678,1.0678,1.0676,1.0677
USDCHF,20100329,035200,1.0678,1.0678,1.0677,1.0678
USDCHF,20100329,035300,1.0678,1.0678,1.0678,1.0678
USDCHF,20100329,035400,1.0678,1.0678,1.0677,1.0677
USDCHF,20100329,035500,1.0677,1.0677,1.0675,1.0675
USDCHF,20100329,035600,1.0675,1.0675,1.0675,1.0675
USDCHF,20100329,035700,1.0676,1.0676,1.0675,1.0676
USDCHF,20100329,035800,1.0675,1.0676,1.0675,1.0676
USDCHF,20100329,035900,1.0677,1.0677,1.0675,1.0675
USDCHF,20100329,040000,1.0676,1.0678,1.0675,1.0678
USDCHF,20100329,040100,1.0677,1.0680,1.0677,1.0679
USDCHF,20100329,040200,1.0678,1.0678,1.0677,1.0678
USDCHF,20100329,040300,1.0678,1.0680,1.0677,1.0680
USDCHF,20100329,040400,1.0680,1.0680,1.0680,1.0680
USDCHF,20100329,040500,1.0679,1.0680,1.0679,1.0680
USDCHF,20100329,040600,1.0679,1.0679,1.0677,1.0678
USDCHF,20100329,040700,1.0678,1.0678,1.0677,1.0677
USDCHF,20100329,040800,1.0677,1.0678,1.0677,1.0678
USDCHF,20100329,040900,1.0678,1.0678,1.0677,1.0677
USDCHF,20100329,041000,1.0677,1.0678,1.0677,1.0678
USDCHF,20100329,041100,1.0677,1.0678,1.0677,1.0677
USDCHF,20100329,041200,1.0677,1.0678,1.0677,1.0677
USDCHF,20100329,041300,1.0677,1.0677,1.0677,1.0677
USDCHF,20100329,041400,1.0676,1.0677,1.0676,1.0677
USDCHF,20100329,041500,1.0676,1.0677,1.0676,1.0676
USDCHF,20100329,041600,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,041700,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,041800,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,041900,1.0675,1.0676,1.0675,1.0675
USDCHF,20100329,042000,1.0674,1.0674,1.0672,1.0672
USDCHF,20100329,042100,1.0671,1.0673,1.0671,1.0673
USDCHF,20100329,042200,1.0672,1.0677,1.0672,1.0677
USDCHF,20100329,042300,1.0677,1.0678,1.0677,1.0677
USDCHF,20100329,042400,1.0678,1.0678,1.0677,1.0677
USDCHF,20100329,042500,1.0677,1.0678,1.0676,1.0677
USDCHF,20100329,042600,1.0677,1.0677,1.0676,1.0676
USDCHF,20100329,042700,1.0677,1.0678,1.0677,1.0678
USDCHF,20100329,042800,1.0677,1.0678,1.0677,1.0678
USDCHF,20100329,042900,1.0678,1.0679,1.0677,1.0679
USDCHF,20100329,043000,1.0680,1.0682,1.0680,1.0681
USDCHF,20100329,043100,1.0681,1.0682,1.0681,1.0681
USDCHF,20100329,043200,1.0681,1.0681,1.0681,1.0681
USDCHF,20100329,043300,1.0680,1.0680,1.0679,1.0679
USDCHF,20100329,043400,1.0679,1.0679,1.0677,1.0677
USDCHF,20100329,043500,1.0677,1.0677,1.0676,1.0677
USDCHF,20100329,043600,1.0676,1.0677,1.0676,1.0677
USDCHF,20100329,043700,1.0676,1.0677,1.0676,1.0676
USDCHF,20100329,043800,1.0676,1.0680,1.0676,1.0680
USDCHF,20100329,043900,1.0679,1.0680,1.0679,1.0680
USDCHF,20100329,044000,1.0681,1.0681,1.0680,1.0681
USDCHF,20100329,044100,1.0681,1.0683,1.0681,1.0683
USDCHF,20100329,044200,1.0684,1.0688,1.0684,1.0687
USDCHF,20100329,044300,1.0686,1.0687,1.0686,1.0686
USDCHF,20100329,044400,1.0687,1.0687,1.0685,1.0685
USDCHF,20100329,044500,1.0685,1.0687,1.0685,1.0685
USDCHF,20100329,044600,1.0685,1.0686,1.0685,1.0686
USDCHF,20100329,044700,1.0686,1.0686,1.0685,1.0685
USDCHF,20100329,044800,1.0686,1.0686,1.0685,1.0685
USDCHF,20100329,044900,1.0685,1.0685,1.0684,1.0684
USDCHF,20100329,045000,1.0684,1.0684,1.0683,1.0683
USDCHF,20100329,045100,1.0683,1.0683,1.0681,1.0681
USDCHF,20100329,045200,1.0680,1.0680,1.0678,1.0678
USDCHF,20100329,045300,1.0677,1.0677,1.0675,1.0675
USDCHF,20100329,045400,1.0675,1.0677,1.0675,1.0677
USDCHF,20100329,045500,1.0677,1.0678,1.0677,1.0678
USDCHF,20100329,045600,1.0678,1.0679,1.0677,1.0679
USDCHF,20100329,045700,1.0678,1.0680,1.0678,1.0680
USDCHF,20100329,045800,1.0681,1.0683,1.0681,1.0683
USDCHF,20100329,045900,1.0684,1.0687,1.0684,1.0686
USDCHF,20100329,050000,1.0687,1.0687,1.0686,1.0686
USDCHF,20100329,050100,1.0686,1.0687,1.0685,1.0686
USDCHF,20100329,050200,1.0686,1.0687,1.0686,1.0686
USDCHF,20100329,050300,1.0686,1.0687,1.0685,1.0685
USDCHF,20100329,050400,1.0684,1.0685,1.0684,1.0685
USDCHF,20100329,050500,1.0685,1.0685,1.0685,1.0685
USDCHF,20100329,050600,1.0685,1.0685,1.0684,1.0684
USDCHF,20100329,050700,1.0683,1.0684,1.0683,1.0683
USDCHF,20100329,050800,1.0683,1.0683,1.0679,1.0679
USDCHF,20100329,050900,1.0678,1.0678,1.0677,1.0677
USDCHF,20100329,051000,1.0676,1.0676,1.0675,1.0676
USDCHF,20100329,051100,1.0677,1.0677,1.0676,1.0676
USDCHF,20100329,051200,1.0677,1.0678,1.0677,1.0678
USDCHF,20100329,051300,1.0677,1.0677,1.0676,1.0676
USDCHF,20100329,051400,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,051500,1.0677,1.0678,1.0676,1.0677
USDCHF,20100329,051600,1.0677,1.0677,1.0676,1.0676
USDCHF,20100329,051700,1.0676,1.0676,1.0675,1.0675
USDCHF,20100329,051800,1.0676,1.0676,1.0675,1.0675
USDCHF,20100329,051900,1.0675,1.0676,1.0675,1.0675
USDCHF,20100329,052000,1.0675,1.0678,1.0674,1.0678
USDCHF,20100329,052100,1.0678,1.0680,1.0678,1.0680
USDCHF,20100329,052200,1.0680,1.0683,1.0680,1.0683
USDCHF,20100329,052300,1.0684,1.0684,1.0683,1.0683
USDCHF,20100329,052400,1.0682,1.0682,1.0681,1.0681
USDCHF,20100329,052500,1.0681,1.0681,1.0680,1.0680
USDCHF,20100329,052600,1.0679,1.0679,1.0677,1.0677
USDCHF,20100329,052700,1.0677,1.0677,1.0675,1.0676
USDCHF,20100329,052800,1.0676,1.0678,1.0676,1.0678
USDCHF,20100329,052900,1.0678,1.0679,1.0678,1.0679
USDCHF,20100329,053000,1.0679,1.0679,1.0679,1.0679
USDCHF,20100329,053100,1.0678,1.0678,1.0678,1.0678
USDCHF,20100329,053200,1.0678,1.0678,1.0677,1.0677
USDCHF,20100329,053300,1.0678,1.0678,1.0678,1.0678
USDCHF,20100329,053400,1.0678,1.0678,1.0677,1.0677
USDCHF,20100329,053500,1.0678,1.0678,1.0677,1.0678
USDCHF,20100329,053600,1.0678,1.0680,1.0678,1.0679
USDCHF,20100329,053700,1.0679,1.0679,1.0679,1.0679
USDCHF,20100329,053800,1.0679,1.0679,1.0679,1.0679
USDCHF,20100329,053900,1.0679,1.0680,1.0679,1.0679
USDCHF,20100329,054000,1.0678,1.0678,1.0678,1.0678
USDCHF,20100329,054100,1.0679,1.0679,1.0678,1.0678
USDCHF,20100329,054200,1.0678,1.0678,1.0677,1.0678
USDCHF,20100329,054300,1.0677,1.0678,1.0677,1.0677
USDCHF,20100329,054400,1.0676,1.0677,1.0676,1.0676
USDCHF,20100329,054500,1.0676,1.0677,1.0676,1.0677
USDCHF,20100329,054600,1.0677,1.0677,1.0676,1.0677
USDCHF,20100329,054700,1.0678,1.0678,1.0677,1.0677
USDCHF,20100329,054800,1.0677,1.0678,1.0677,1.0678
USDCHF,20100329,054900,1.0677,1.0678,1.0677,1.0677
USDCHF,20100329,055000,1.0677,1.0677,1.0677,1.0677
USDCHF,20100329,055100,1.0677,1.0677,1.0676,1.0676
USDCHF,20100329,055200,1.0677,1.0678,1.0677,1.0678
USDCHF,20100329,055300,1.0677,1.0677,1.0676,1.0677
USDCHF,20100329,055400,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,055500,1.0676,1.0676,1.0675,1.0675
USDCHF,20100329,055600,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,055700,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,055800,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,055900,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,060000,1.0676,1.0676,1.0675,1.0675
USDCHF,20100329,060100,1.0676,1.0676,1.0674,1.0675
USDCHF,20100329,060200,1.0675,1.0675,1.0675,1.0675
USDCHF,20100329,060300,1.0674,1.0676,1.0674,1.0676
USDCHF,20100329,060400,1.0675,1.0676,1.0675,1.0676
USDCHF,20100329,060500,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,060600,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,060700,1.0676,1.0677,1.0676,1.0677
USDCHF,20100329,060800,1.0677,1.0678,1.0677,1.0678
USDCHF,20100329,060900,1.0678,1.0678,1.0678,1.0678
USDCHF,20100329,061000,1.0677,1.0677,1.0677,1.0677
USDCHF,20100329,061100,1.0678,1.0678,1.0677,1.0677
USDCHF,20100329,061200,1.0677,1.0677,1.0676,1.0676
USDCHF,20100329,061300,1.0677,1.0678,1.0677,1.0678
USDCHF,20100329,061400,1.0678,1.0678,1.0678,1.0678
USDCHF,20100329,061500,1.0678,1.0678,1.0677,1.0677
USDCHF,20100329,061600,1.0677,1.0677,1.0677,1.0677
USDCHF,20100329,061700,1.0676,1.0677,1.0676,1.0677
USDCHF,20100329,061800,1.0677,1.0677,1.0677,1.0677
USDCHF,20100329,061900,1.0677,1.0677,1.0676,1.0676
USDCHF,20100329,062000,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,062100,1.0676,1.0676,1.0675,1.0675
USDCHF,20100329,062200,1.0675,1.0675,1.0675,1.0675
USDCHF,20100329,062300,1.0675,1.0675,1.0674,1.0674
USDCHF,20100329,062400,1.0673,1.0673,1.0672,1.0673
USDCHF,20100329,062500,1.0673,1.0674,1.0673,1.0674
USDCHF,20100329,062600,1.0674,1.0674,1.0673,1.0674
USDCHF,20100329,062700,1.0674,1.0674,1.0673,1.0673
USDCHF,20100329,062800,1.0673,1.0673,1.0672,1.0673
USDCHF,20100329,062900,1.0673,1.0673,1.0673,1.0673
USDCHF,20100329,063000,1.0673,1.0673,1.0673,1.0673
USDCHF,20100329,063100,1.0673,1.0674,1.0673,1.0674
USDCHF,20100329,063200,1.0674,1.0674,1.0674,1.0674
USDCHF,20100329,063300,1.0674,1.0674,1.0673,1.0673
USDCHF,20100329,063400,1.0673,1.0674,1.0673,1.0674
USDCHF,20100329,063500,1.0674,1.0674,1.0674,1.0674
USDCHF,20100329,063600,1.0674,1.0674,1.0673,1.0673
USDCHF,20100329,063700,1.0673,1.0673,1.0672,1.0673
USDCHF,20100329,063800,1.0672,1.0672,1.0672,1.0672
USDCHF,20100329,063900,1.0672,1.0672,1.0672,1.0672
USDCHF,20100329,064000,1.0671,1.0672,1.0671,1.0672
USDCHF,20100329,064100,1.0672,1.0672,1.0672,1.0672
USDCHF,20100329,064200,1.0672,1.0673,1.0672,1.0673
USDCHF,20100329,064300,1.0672,1.0673,1.0672,1.0673
USDCHF,20100329,064400,1.0673,1.0674,1.0673,1.0674
USDCHF,20100329,064500,1.0674,1.0676,1.0674,1.0676
USDCHF,20100329,064600,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,064700,1.0677,1.0677,1.0676,1.0676
USDCHF,20100329,064800,1.0676,1.0678,1.0676,1.0678
USDCHF,20100329,064900,1.0679,1.0681,1.0679,1.0681
USDCHF,20100329,065000,1.0682,1.0685,1.0682,1.0684
USDCHF,20100329,065100,1.0684,1.0684,1.0683,1.0683
USDCHF,20100329,065200,1.0684,1.0684,1.0682,1.0682
USDCHF,20100329,065300,1.0681,1.0681,1.0680,1.0680
USDCHF,20100329,065400,1.0680,1.0681,1.0680,1.0681
USDCHF,20100329,065500,1.0681,1.0681,1.0680,1.0680
USDCHF,20100329,065600,1.0680,1.0681,1.0680,1.0680
USDCHF,20100329,065700,1.0680,1.0680,1.0679,1.0679
USDCHF,20100329,065800,1.0680,1.0680,1.0678,1.0678
USDCHF,20100329,065900,1.0678,1.0678,1.0677,1.0677
USDCHF,20100329,070000,1.0677,1.0677,1.0677,1.0677
USDCHF,20100329,070100,1.0677,1.0678,1.0676,1.0676
USDCHF,20100329,070200,1.0676,1.0680,1.0676,1.0680
USDCHF,20100329,070300,1.0680,1.0681,1.0680,1.0680
USDCHF,20100329,070400,1.0681,1.0681,1.0677,1.0677
USDCHF,20100329,070500,1.0676,1.0676,1.0675,1.0675
USDCHF,20100329,070600,1.0674,1.0675,1.0673,1.0674
USDCHF,20100329,070700,1.0673,1.0676,1.0673,1.0676
USDCHF,20100329,070800,1.0676,1.0677,1.0676,1.0677
USDCHF,20100329,070900,1.0676,1.0677,1.0676,1.0676
USDCHF,20100329,071000,1.0676,1.0676,1.0675,1.0676
USDCHF,20100329,071100,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,071200,1.0676,1.0676,1.0676,1.0676
USDCHF,20100329,071300,1.0676,1.0676,1.0675,1.0675
USDCHF,20100329,071400,1.0675,1.0676,1.0675,1.0675
USDCHF,20100329,071500,1.0676,1.0676,1.0674,1.0674
USDCHF,20100329,071600,1.0675,1.0675,1.0671,1.0671
USDCHF,20100329,071700,1.0670,1.0671,1.0670,1.0671
USDCHF,20100329,071800,1.0671,1.0671,1.0670,1.0670
USDCHF,20100329,071900,1.0670,1.0671,1.0670,1.0670
USDCHF,20100329,072000,1.0670,1.0671,1.0669,1.0671
USDCHF,20100329,072100,1.0670,1.0670,1.0670,1.0670
USDCHF,20100329,072200,1.0669,1.0669,1.0666,1.0666
USDCHF,20100329,072300,1.0666,1.0668,1.0666,1.0667
USDCHF,20100329,072400,1.0667,1.0667,1.0667,1.0667
USDCHF,20100329,072500,1.0668,1.0668,1.0667,1.0667
USDCHF,20100329,072600,1.0668,1.0669,1.0668,1.0668
USDCHF,20100329,072700,1.0668,1.0668,1.0667,1.0667
USDCHF,20100329,072800,1.0667,1.0667,1.0667,1.0667
USDCHF,20100329,072900,1.0666,1.0666,1.0664,1.0664
USDCHF,20100329,073000,1.0665,1.0665,1.0664,1.0664
USDCHF,20100329,073100,1.0665,1.0665,1.0664,1.0664
USDCHF,20100329,073200,1.0664,1.0665,1.0663,1.0663
USDCHF,20100329,073300,1.0664,1.0664,1.0664,1.0664
USDCHF,20100329,073400,1.0664,1.0664,1.0663,1.0663
USDCHF,20100329,073500,1.0663,1.0664,1.0663,1.0663
USDCHF,20100329,073600,1.0663,1.0663,1.0662,1.0662
USDCHF,20100329,073700,1.0662,1.0662,1.0662,1.0662
USDCHF,20100329,073800,1.0663,1.0663,1.0662,1.0662
USDCHF,20100329,073900,1.0662,1.0662,1.0661,1.0662
USDCHF,20100329,074000,1.0662,1.0662,1.0661,1.0662
USDCHF,20100329,074100,1.0661,1.0662,1.0661,1.0662
USDCHF,20100329,074200,1.0662,1.0662,1.0662,1.0662
USDCHF,20100329,074300,1.0662,1.0662,1.0662,1.0662
USDCHF,20100329,074400,1.0662,1.0662,1.0661,1.0661
USDCHF,20100329,074500,1.0662,1.0662,1.0661,1.0662
USDCHF,20100329,074600,1.0662,1.0662,1.0661,1.0661
USDCHF,20100329,074700,1.0660,1.0661,1.0660,1.0661
USDCHF,20100329,074800,1.0661,1.0662,1.0661,1.0662
USDCHF,20100329,074900,1.0663,1.0665,1.0663,1.0665
USDCHF,20100329,075000,1.0664,1.0665,1.0663,1.0663
USDCHF,20100329,075100,1.0662,1.0663,1.0662,1.0663
USDCHF,20100329,075200,1.0663,1.0664,1.0663,1.0664
USDCHF,20100329,075300,1.0664,1.0664,1.0663,1.0663
USDCHF,20100329,075400,1.0662,1.0663,1.0662,1.0663
USDCHF,20100329,075500,1.0663,1.0663,1.0663,1.0663
USDCHF,20100329,075600,1.0663,1.0663,1.0660,1.0660
USDCHF,20100329,075700,1.0660,1.0660,1.0658,1.0658
USDCHF,20100329,075800,1.0658,1.0658,1.0656,1.0656
USDCHF,20100329,075900,1.0655,1.0656,1.0654,1.0655
USDCHF,20100329,080000,1.0655,1.0655,1.0654,1.0654
USDCHF,20100329,080100,1.0655,1.0655,1.0654,1.0654
USDCHF,20100329,080200,1.0653,1.0654,1.0653,1.0653
USDCHF,20100329,080300,1.0652,1.0654,1.0652,1.0654
USDCHF,20100329,080400,1.0653,1.0655,1.0653,1.0655
USDCHF,20100329,080500,1.0654,1.0655,1.0653,1.0653
USDCHF,20100329,080600,1.0653,1.0655,1.0653,1.0655
USDCHF,20100329,080700,1.0656,1.0656,1.0655,1.0655
USDCHF,20100329,080800,1.0655,1.0656,1.0655,1.0656
USDCHF,20100329,080900,1.0655,1.0659,1.0655,1.0659
USDCHF,20100329,081000,1.0658,1.0658,1.0657,1.0657
USDCHF,20100329,081100,1.0657,1.0657,1.0656,1.0657
USDCHF,20100329,081200,1.0657,1.0657,1.0655,1.0655
USDCHF,20100329,081300,1.0654,1.0654,1.0653,1.0653
USDCHF,20100329,081400,1.0652,1.0652,1.0652,1.0652
USDCHF,20100329,081500,1.0651,1.0651,1.0648,1.0649
USDCHF,20100329,081600,1.0650,1.0650,1.0650,1.0650
USDCHF,20100329,081700,1.0650,1.0650,1.0649,1.0649
USDCHF,20100329,081800,1.0650,1.0651,1.0649,1.0649
USDCHF,20100329,081900,1.0648,1.0648,1.0646,1.0646
USDCHF,20100329,082000,1.0646,1.0646,1.0646,1.0646
USDCHF,20100329,082100,1.0646,1.0647,1.0646,1.0647
USDCHF,20100329,082200,1.0646,1.0646,1.0646,1.0646
USDCHF,20100329,082300,1.0646,1.0646,1.0644,1.0644
USDCHF,20100329,082400,1.0644,1.0646,1.0644,1.0646
USDCHF,20100329,082500,1.0646,1.0647,1.0646,1.0647
USDCHF,20100329,082600,1.0647,1.0650,1.0646,1.0650
USDCHF,20100329,082700,1.0650,1.0651,1.0650,1.0651
USDCHF,20100329,082800,1.0652,1.0652,1.0651,1.0651
USDCHF,20100329,082900,1.0651,1.0652,1.0651,1.0652
USDCHF,20100329,083000,1.0651,1.0652,1.0650,1.0650
USDCHF,20100329,083100,1.0650,1.0650,1.0647,1.0647
USDCHF,20100329,083200,1.0646,1.0647,1.0646,1.0647
USDCHF,20100329,083300,1.0648,1.0648,1.0647,1.0647
USDCHF,20100329,083400,1.0648,1.0648,1.0646,1.0646
USDCHF,20100329,083500,1.0647,1.0647,1.0643,1.0643
USDCHF,20100329,083600,1.0643,1.0643,1.0642,1.0642
USDCHF,20100329,083700,1.0642,1.0642,1.0641,1.0641
USDCHF,20100329,083800,1.0640,1.0640,1.0638,1.0638
USDCHF,20100329,083900,1.0639,1.0639,1.0639,1.0639
USDCHF,20100329,084000,1.0639,1.0639,1.0638,1.0638
USDCHF,20100329,084100,1.0638,1.0638,1.0637,1.0638
USDCHF,20100329,084200,1.0637,1.0639,1.0637,1.0638
USDCHF,20100329,084300,1.0639,1.0639,1.0639,1.0639
USDCHF,20100329,084400,1.0639,1.0639,1.0639,1.0639
USDCHF,20100329,084500,1.0639,1.0640,1.0639,1.0639
USDCHF,20100329,084600,1.0639,1.0640,1.0639,1.0640
USDCHF,20100329,084700,1.0641,1.0641,1.0639,1.0639
USDCHF,20100329,084800,1.0640,1.0640,1.0639,1.0639
USDCHF,20100329,084900,1.0639,1.0639,1.0638,1.0638
USDCHF,20100329,085000,1.0638,1.0641,1.0638,1.0641
USDCHF,20100329,085100,1.0641,1.0644,1.0641,1.0644
USDCHF,20100329,085200,1.0644,1.0644,1.0643,1.0643
USDCHF,20100329,085300,1.0642,1.0643,1.0641,1.0643
USDCHF,20100329,085400,1.0644,1.0645,1.0644,1.0645
USDCHF,20100329,085500,1.0644,1.0644,1.0642,1.0642
USDCHF,20100329,085600,1.0642,1.0644,1.0642,1.0644
USDCHF,20100329,085700,1.0645,1.0646,1.0644,1.0644
USDCHF,20100329,085800,1.0643,1.0644,1.0641,1.0644
USDCHF,20100329,085900,1.0645,1.0645,1.0645,1.0645
USDCHF,20100329,090000,1.0644,1.0645,1.0643,1.0645
USDCHF,20100329,090100,1.0645,1.0645,1.0642,1.0642
USDCHF,20100329,090200,1.0641,1.0641,1.0634,1.0635
USDCHF,20100329,090300,1.0635,1.0635,1.0630,1.0630
USDCHF,20100329,090400,1.0631,1.0632,1.0630,1.0630
USDCHF,20100329,090500,1.0629,1.0629,1.0627,1.0627
USDCHF,20100329,090600,1.0628,1.0629,1.0625,1.0628
USDCHF,20100329,090700,1.0627,1.0627,1.0622,1.0622
USDCHF,20100329,090800,1.0621,1.0623,1.0621,1.0622
USDCHF,20100329,090900,1.0621,1.0622,1.0620,1.0621
USDCHF,20100329,091000,1.0622,1.0624,1.0621,1.0624
USDCHF,20100329,091100,1.0623,1.0624,1.0623,1.0623
USDCHF,20100329,091200,1.0622,1.0622,1.0617,1.0618
USDCHF,20100329,091300,1.0617,1.0618,1.0616,1.0616
USDCHF,20100329,091400,1.0617,1.0617,1.0616,1.0617
USDCHF,20100329,091500,1.0618,1.0618,1.0617,1.0617
USDCHF,20100329,091600,1.0617,1.0619,1.0617,1.0619
USDCHF,20100329,091700,1.0620,1.0623,1.0620,1.0622
USDCHF,20100329,091800,1.0623,1.0623,1.0622,1.0622
USDCHF,20100329,091900,1.0621,1.0622,1.0620,1.0621
USDCHF,20100329,092000,1.0622,1.0622,1.0622,1.0622
USDCHF,20100329,092100,1.0623,1.0624,1.0622,1.0622
USDCHF,20100329,092200,1.0623,1.0624,1.0622,1.0623
USDCHF,20100329,092300,1.0624,1.0625,1.0624,1.0625
USDCHF,20100329,092400,1.0626,1.0626,1.0624,1.0625
USDCHF,20100329,092500,1.0626,1.0627,1.0625,1.0626
USDCHF,20100329,092600,1.0626,1.0626,1.0625,1.0626
USDCHF,20100329,092700,1.0625,1.0626,1.0625,1.0625
USDCHF,20100329,092800,1.0626,1.0626,1.0625,1.0625
USDCHF,20100329,092900,1.0625,1.0625,1.0624,1.0624
USDCHF,20100329,093000,1.0625,1.0625,1.0623,1.0623
USDCHF,20100329,093100,1.0622,1.0622,1.0619,1.0619
USDCHF,20100329,093200,1.0619,1.0620,1.0619,1.0620
USDCHF,20100329,093300,1.0619,1.0622,1.0619,1.0622
USDCHF,20100329,093400,1.0621,1.0621,1.0620,1.0620
USDCHF,20100329,093500,1.0620,1.0620,1.0619,1.0619
USDCHF,20100329,093600,1.0620,1.0620,1.0619,1.0620
USDCHF,20100329,093700,1.0619,1.0619,1.0616,1.0616
USDCHF,20100329,093800,1.0617,1.0617,1.0616,1.0617
USDCHF,20100329,093900,1.0616,1.0617,1.0615,1.0617
USDCHF,20100329,094000,1.0617,1.0618,1.0617,1.0618
USDCHF,20100329,094100,1.0617,1.0617,1.0615,1.0617
USDCHF,20100329,094200,1.0616,1.0617,1.0614,1.0614
USDCHF,20100329,094300,1.0613,1.0613,1.0612,1.0612
USDCHF,20100329,094400,1.0613,1.0614,1.0610,1.0611
USDCHF,20100329,094500,1.0610,1.0611,1.0609,1.0609
USDCHF,20100329,094600,1.0610,1.0610,1.0607,1.0608
USDCHF,20100329,094700,1.0609,1.0609,1.0606,1.0606
USDCHF,20100329,094800,1.0607,1.0608,1.0605,1.0605
USDCHF,20100329,094900,1.0604,1.0604,1.0599,1.0599
USDCHF,20100329,095000,1.0600,1.0601,1.0599,1.0601
USDCHF,20100329,095100,1.0600,1.0602,1.0599,1.0599
USDCHF,20100329,095200,1.0600,1.0600,1.0598,1.0598
USDCHF,20100329,095300,1.0597,1.0597,1.0591,1.0592
USDCHF,20100329,095400,1.0591,1.0597,1.0591,1.0597
USDCHF,20100329,095500,1.0596,1.0599,1.0596,1.0599
USDCHF,20100329,095600,1.0598,1.0599,1.0598,1.0599
USDCHF,20100329,095700,1.0599,1.0599,1.0597,1.0597
USDCHF,20100329,095800,1.0598,1.0599,1.0597,1.0597
USDCHF,20100329,095900,1.0598,1.0599,1.0597,1.0598
USDCHF,20100329,100000,1.0597,1.0599,1.0597,1.0597
USDCHF,20100329,100100,1.0597,1.0598,1.0597,1.0598
USDCHF,20100329,100200,1.0599,1.0600,1.0599,1.0599
USDCHF,20100329,100300,1.0598,1.0599,1.0598,1.0599
USDCHF,20100329,100400,1.0600,1.0600,1.0599,1.0599
USDCHF,20100329,100500,1.0599,1.0600,1.0599,1.0600
USDCHF,20100329,100600,1.0601,1.0601,1.0600,1.0601
USDCHF,20100329,100700,1.0601,1.0602,1.0601,1.0602
USDCHF,20100329,100800,1.0602,1.0604,1.0601,1.0603
USDCHF,20100329,100900,1.0604,1.0605,1.0604,1.0605
USDCHF,20100329,101000,1.0606,1.0608,1.0606,1.0608
USDCHF,20100329,101100,1.0608,1.0610,1.0607,1.0607
USDCHF,20100329,101200,1.0608,1.0608,1.0607,1.0608
USDCHF,20100329,101300,1.0607,1.0607,1.0606,1.0606
USDCHF,20100329,101400,1.0606,1.0606,1.0606,1.0606
USDCHF,20100329,101500,1.0606,1.0609,1.0606,1.0609
USDCHF,20100329,101600,1.0609,1.0609,1.0608,1.0609
USDCHF,20100329,101700,1.0608,1.0609,1.0608,1.0609
USDCHF,20100329,101800,1.0608,1.0609,1.0608,1.0608
USDCHF,20100329,101900,1.0609,1.0609,1.0606,1.0606
USDCHF,20100329,102000,1.0606,1.0608,1.0606,1.0608
USDCHF,20100329,102100,1.0607,1.0607,1.0606,1.0607
USDCHF,20100329,102200,1.0608,1.0609,1.0608,1.0609
USDCHF,20100329,102300,1.0610,1.0610,1.0609,1.0610
USDCHF,20100329,102400,1.0609,1.0609,1.0607,1.0607
USDCHF,20100329,102500,1.0607,1.0607,1.0605,1.0605
USDCHF,20100329,102600,1.0606,1.0608,1.0606,1.0608
USDCHF,20100329,102700,1.0609,1.0609,1.0607,1.0607
USDCHF,20100329,102800,1.0608,1.0608,1.0608,1.0608
USDCHF,20100329,102900,1.0609,1.0609,1.0607,1.0608
USDCHF,20100329,103000,1.0607,1.0608,1.0606,1.0606
USDCHF,20100329,103100,1.0606,1.0606,1.0606,1.0606
USDCHF,20100329,103200,1.0606,1.0608,1.0606,1.0608
USDCHF,20100329,103300,1.0609,1.0609,1.0606,1.0606
USDCHF,20100329,103400,1.0605,1.0605,1.0604,1.0604
USDCHF,20100329,103500,1.0604,1.0604,1.0602,1.0602
USDCHF,20100329,103600,1.0601,1.0601,1.0596,1.0597
USDCHF,20100329,103700,1.0597,1.0602,1.0597,1.0602
USDCHF,20100329,103800,1.0601,1.0602,1.0597,1.0598
USDCHF,20100329,103900,1.0597,1.0598,1.0597,1.0598
USDCHF,20100329,104000,1.0598,1.0601,1.0597,1.0597
USDCHF,20100329,104100,1.0598,1.0601,1.0598,1.0598
USDCHF,20100329,104200,1.0597,1.0599,1.0597,1.0599
USDCHF,20100329,104300,1.0599,1.0600,1.0599,1.0600
USDCHF,20100329,104400,1.0600,1.0600,1.0600,1.0600
USDCHF,20100329,104500,1.0601,1.0603,1.0601,1.0603
USDCHF,20100329,104600,1.0602,1.0602,1.0599,1.0601
USDCHF,20100329,104700,1.0600,1.0603,1.0600,1.0602
USDCHF,20100329,104800,1.0603,1.0605,1.0602,1.0602
USDCHF,20100329,104900,1.0602,1.0603,1.0602,1.0603
USDCHF,20100329,105000,1.0603,1.0604,1.0601,1.0603
USDCHF,20100329,105100,1.0602,1.0603,1.0602,1.0602
USDCHF,20100329,105200,1.0602,1.0602,1.0601,1.0602
USDCHF,20100329,105300,1.0601,1.0602,1.0601,1.0602
USDCHF,20100329,105400,1.0601,1.0604,1.0601,1.0604
USDCHF,20100329,105500,1.0603,1.0606,1.0603,1.0606
USDCHF,20100329,105600,1.0607,1.0610,1.0607,1.0609
USDCHF,20100329,105700,1.0610,1.0615,1.0609,1.0615
USDCHF,20100329,105800,1.0614,1.0614,1.0613,1.0614
USDCHF,20100329,105900,1.0615,1.0617,1.0615,1.0617
USDCHF,20100329,110000,1.0618,1.0625,1.0618,1.0625
USDCHF,20100329,110100,1.0626,1.0626,1.0621,1.0621
USDCHF,20100329,110200,1.0620,1.0621,1.0619,1.0620
USDCHF,20100329,110300,1.0620,1.0621,1.0619,1.0619
USDCHF,20100329,110400,1.0619,1.0620,1.0618,1.0620
USDCHF,20100329,110500,1.0618,1.0618,1.0613,1.0613
USDCHF,20100329,110600,1.0614,1.0614,1.0610,1.0611
USDCHF,20100329,110700,1.0610,1.0610,1.0610,1.0610
USDCHF,20100329,110800,1.0609,1.0609,1.0607,1.0607
USDCHF,20100329,110900,1.0608,1.0609,1.0608,1.0608
USDCHF,20100329,111000,1.0609,1.0610,1.0608,1.0610
USDCHF,20100329,111100,1.0610,1.0610,1.0606,1.0606
USDCHF,20100329,111200,1.0607,1.0609,1.0606,1.0607
USDCHF,20100329,111300,1.0608,1.0608,1.0605,1.0606
USDCHF,20100329,111400,1.0605,1.0606,1.0605,1.0606
USDCHF,20100329,111500,1.0606,1.0607,1.0606,1.0607
USDCHF,20100329,111600,1.0607,1.0607,1.0605,1.0606
USDCHF,20100329,111700,1.0605,1.0606,1.0605,1.0605
USDCHF,20100329,111800,1.0604,1.0606,1.0604,1.0606
USDCHF,20100329,111900,1.0606,1.0607,1.0605,1.0606
USDCHF,20100329,112000,1.0606,1.0606,1.0606,1.0606
USDCHF,20100329,112100,1.0606,1.0609,1.0606,1.0609
USDCHF,20100329,112200,1.0609,1.0612,1.0609,1.0612
USDCHF,20100329,112300,1.0611,1.0613,1.0611,1.0613
USDCHF,20100329,112400,1.0614,1.0617,1.0614,1.0616
USDCHF,20100329,112500,1.0615,1.0616,1.0615,1.0616
USDCHF,20100329,112600,1.0615,1.0619,1.0615,1.0618
USDCHF,20100329,112700,1.0617,1.0621,1.0617,1.0620
USDCHF,20100329,112800,1.0619,1.0620,1.0619,1.0620
USDCHF,20100329,112900,1.0620,1.0620,1.0618,1.0618
USDCHF,20100329,113000,1.0618,1.0620,1.0618,1.0620
USDCHF,20100329,113100,1.0620,1.0623,1.0620,1.0620
USDCHF,20100329,113200,1.0620,1.0620,1.0619,1.0619
USDCHF,20100329,113300,1.0618,1.0620,1.0618,1.0620
USDCHF,20100329,113400,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,113500,1.0621,1.0623,1.0620,1.0622
USDCHF,20100329,113600,1.0622,1.0623,1.0621,1.0622
USDCHF,20100329,113700,1.0623,1.0625,1.0623,1.0623
USDCHF,20100329,113800,1.0624,1.0625,1.0623,1.0624
USDCHF,20100329,113900,1.0623,1.0623,1.0622,1.0623
USDCHF,20100329,114000,1.0623,1.0623,1.0623,1.0623
USDCHF,20100329,114100,1.0623,1.0623,1.0622,1.0622
USDCHF,20100329,114200,1.0622,1.0623,1.0622,1.0623
USDCHF,20100329,114300,1.0623,1.0623,1.0622,1.0622
USDCHF,20100329,114400,1.0622,1.0622,1.0620,1.0620
USDCHF,20100329,114500,1.0620,1.0620,1.0619,1.0620
USDCHF,20100329,114600,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,114700,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,114800,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,114900,1.0619,1.0619,1.0618,1.0618
USDCHF,20100329,115000,1.0618,1.0618,1.0618,1.0618
USDCHF,20100329,115100,1.0618,1.0618,1.0618,1.0618
USDCHF,20100329,115200,1.0618,1.0618,1.0618,1.0618
USDCHF,20100329,115300,1.0618,1.0618,1.0618,1.0618
USDCHF,20100329,115400,1.0618,1.0618,1.0618,1.0618
USDCHF,20100329,115500,1.0618,1.0622,1.0618,1.0622
USDCHF,20100329,115600,1.0621,1.0624,1.0621,1.0623
USDCHF,20100329,115700,1.0624,1.0626,1.0624,1.0625
USDCHF,20100329,115800,1.0624,1.0625,1.0624,1.0624
USDCHF,20100329,115900,1.0623,1.0624,1.0622,1.0622
USDCHF,20100329,120000,1.0623,1.0623,1.0620,1.0621
USDCHF,20100329,120100,1.0620,1.0622,1.0619,1.0619
USDCHF,20100329,120200,1.0618,1.0619,1.0618,1.0619
USDCHF,20100329,120300,1.0619,1.0620,1.0619,1.0620
USDCHF,20100329,120400,1.0619,1.0619,1.0618,1.0618
USDCHF,20100329,120500,1.0617,1.0617,1.0614,1.0614
USDCHF,20100329,120600,1.0613,1.0613,1.0612,1.0612
USDCHF,20100329,120700,1.0613,1.0613,1.0612,1.0612
USDCHF,20100329,120800,1.0612,1.0613,1.0611,1.0611
USDCHF,20100329,120900,1.0610,1.0610,1.0609,1.0609
USDCHF,20100329,121000,1.0609,1.0610,1.0609,1.0610
USDCHF,20100329,121100,1.0611,1.0611,1.0610,1.0610
USDCHF,20100329,121200,1.0610,1.0611,1.0609,1.0609
USDCHF,20100329,121300,1.0608,1.0609,1.0605,1.0606
USDCHF,20100329,121400,1.0605,1.0606,1.0605,1.0606
USDCHF,20100329,121500,1.0606,1.0606,1.0605,1.0606
USDCHF,20100329,121600,1.0607,1.0607,1.0606,1.0606
USDCHF,20100329,121700,1.0606,1.0606,1.0605,1.0606
USDCHF,20100329,121800,1.0606,1.0606,1.0605,1.0605
USDCHF,20100329,121900,1.0604,1.0604,1.0601,1.0603
USDCHF,20100329,122000,1.0604,1.0605,1.0603,1.0605
USDCHF,20100329,122100,1.0604,1.0605,1.0603,1.0605
USDCHF,20100329,122200,1.0605,1.0605,1.0605,1.0605
USDCHF,20100329,122300,1.0606,1.0610,1.0606,1.0608
USDCHF,20100329,122400,1.0607,1.0610,1.0607,1.0610
USDCHF,20100329,122500,1.0609,1.0610,1.0609,1.0610
USDCHF,20100329,122600,1.0611,1.0613,1.0611,1.0613
USDCHF,20100329,122700,1.0612,1.0613,1.0611,1.0611
USDCHF,20100329,122800,1.0612,1.0613,1.0612,1.0613
USDCHF,20100329,122900,1.0613,1.0615,1.0612,1.0615
USDCHF,20100329,123000,1.0615,1.0615,1.0613,1.0613
USDCHF,20100329,123100,1.0613,1.0613,1.0613,1.0613
USDCHF,20100329,123200,1.0612,1.0612,1.0607,1.0608
USDCHF,20100329,123300,1.0607,1.0608,1.0606,1.0606
USDCHF,20100329,123400,1.0607,1.0610,1.0607,1.0610
USDCHF,20100329,123500,1.0610,1.0610,1.0609,1.0609
USDCHF,20100329,123600,1.0610,1.0610,1.0609,1.0609
USDCHF,20100329,123700,1.0610,1.0610,1.0610,1.0610
USDCHF,20100329,123800,1.0611,1.0611,1.0609,1.0609
USDCHF,20100329,123900,1.0608,1.0608,1.0606,1.0606
USDCHF,20100329,124000,1.0607,1.0608,1.0606,1.0607
USDCHF,20100329,124100,1.0608,1.0608,1.0607,1.0607
USDCHF,20100329,124200,1.0608,1.0611,1.0608,1.0609
USDCHF,20100329,124300,1.0609,1.0609,1.0608,1.0609
USDCHF,20100329,124400,1.0608,1.0609,1.0608,1.0609
USDCHF,20100329,124500,1.0608,1.0609,1.0608,1.0609
USDCHF,20100329,124600,1.0610,1.0611,1.0609,1.0610
USDCHF,20100329,124700,1.0609,1.0610,1.0609,1.0609
USDCHF,20100329,124800,1.0608,1.0610,1.0606,1.0609
USDCHF,20100329,124900,1.0608,1.0611,1.0608,1.0610
USDCHF,20100329,125000,1.0611,1.0613,1.0611,1.0613
USDCHF,20100329,125100,1.0613,1.0613,1.0611,1.0612
USDCHF,20100329,125200,1.0611,1.0613,1.0611,1.0611
USDCHF,20100329,125300,1.0611,1.0611,1.0610,1.0610
USDCHF,20100329,125400,1.0611,1.0613,1.0611,1.0612
USDCHF,20100329,125500,1.0612,1.0612,1.0611,1.0611
USDCHF,20100329,125600,1.0612,1.0613,1.0611,1.0611
USDCHF,20100329,125700,1.0611,1.0611,1.0611,1.0611
USDCHF,20100329,125800,1.0611,1.0613,1.0611,1.0613
USDCHF,20100329,125900,1.0614,1.0616,1.0614,1.0616
USDCHF,20100329,130000,1.0615,1.0617,1.0615,1.0617
USDCHF,20100329,130100,1.0617,1.0617,1.0615,1.0615
USDCHF,20100329,130200,1.0616,1.0616,1.0616,1.0616
USDCHF,20100329,130300,1.0616,1.0618,1.0614,1.0614
USDCHF,20100329,130400,1.0615,1.0616,1.0615,1.0616
USDCHF,20100329,130500,1.0615,1.0616,1.0615,1.0615
USDCHF,20100329,130600,1.0616,1.0617,1.0616,1.0617
USDCHF,20100329,130700,1.0617,1.0617,1.0616,1.0617
USDCHF,20100329,130800,1.0618,1.0619,1.0617,1.0619
USDCHF,20100329,130900,1.0618,1.0620,1.0618,1.0620
USDCHF,20100329,131000,1.0621,1.0621,1.0620,1.0620
USDCHF,20100329,131100,1.0620,1.0620,1.0618,1.0618
USDCHF,20100329,131200,1.0619,1.0620,1.0619,1.0619
USDCHF,20100329,131300,1.0620,1.0620,1.0618,1.0620
USDCHF,20100329,131400,1.0621,1.0622,1.0621,1.0621
USDCHF,20100329,131500,1.0622,1.0623,1.0621,1.0623
USDCHF,20100329,131600,1.0622,1.0622,1.0620,1.0620
USDCHF,20100329,131700,1.0621,1.0622,1.0621,1.0622
USDCHF,20100329,131800,1.0622,1.0622,1.0621,1.0622
USDCHF,20100329,131900,1.0622,1.0622,1.0620,1.0620
USDCHF,20100329,132000,1.0620,1.0620,1.0620,1.0620
USDCHF,20100329,132100,1.0619,1.0619,1.0618,1.0618
USDCHF,20100329,132200,1.0618,1.0620,1.0618,1.0620
USDCHF,20100329,132300,1.0620,1.0621,1.0620,1.0621
USDCHF,20100329,132400,1.0620,1.0620,1.0620,1.0620
USDCHF,20100329,132500,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,132600,1.0619,1.0619,1.0617,1.0618
USDCHF,20100329,132700,1.0619,1.0619,1.0619,1.0619
USDCHF,20100329,132800,1.0620,1.0620,1.0620,1.0620
USDCHF,20100329,132900,1.0620,1.0620,1.0619,1.0620
USDCHF,20100329,133000,1.0621,1.0622,1.0618,1.0620
USDCHF,20100329,133100,1.0619,1.0619,1.0617,1.0617
USDCHF,20100329,133200,1.0616,1.0620,1.0616,1.0618
USDCHF,20100329,133300,1.0617,1.0619,1.0617,1.0619
USDCHF,20100329,133400,1.0620,1.0621,1.0619,1.0620
USDCHF,20100329,133500,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,133600,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,133700,1.0620,1.0620,1.0620,1.0620
USDCHF,20100329,133800,1.0620,1.0620,1.0618,1.0618
USDCHF,20100329,133900,1.0619,1.0622,1.0619,1.0621
USDCHF,20100329,134000,1.0621,1.0621,1.0620,1.0621
USDCHF,20100329,134100,1.0622,1.0622,1.0618,1.0619
USDCHF,20100329,134200,1.0618,1.0618,1.0617,1.0617
USDCHF,20100329,134300,1.0617,1.0617,1.0613,1.0613
USDCHF,20100329,134400,1.0614,1.0617,1.0614,1.0617
USDCHF,20100329,134500,1.0616,1.0616,1.0615,1.0615
USDCHF,20100329,134600,1.0616,1.0616,1.0616,1.0616
USDCHF,20100329,134700,1.0615,1.0617,1.0615,1.0617
USDCHF,20100329,134800,1.0618,1.0618,1.0615,1.0617
USDCHF,20100329,134900,1.0618,1.0619,1.0617,1.0619
USDCHF,20100329,135000,1.0619,1.0620,1.0619,1.0619
USDCHF,20100329,135100,1.0619,1.0619,1.0619,1.0619
USDCHF,20100329,135200,1.0619,1.0619,1.0617,1.0618
USDCHF,20100329,135300,1.0619,1.0620,1.0619,1.0620
USDCHF,20100329,135400,1.0621,1.0621,1.0620,1.0620
USDCHF,20100329,135500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100329,135600,1.0619,1.0620,1.0618,1.0620
USDCHF,20100329,135700,1.0620,1.0624,1.0620,1.0624
USDCHF,20100329,135800,1.0625,1.0626,1.0624,1.0626
USDCHF,20100329,135900,1.0625,1.0627,1.0625,1.0625
USDCHF,20100329,140000,1.0626,1.0626,1.0625,1.0626
USDCHF,20100329,140100,1.0625,1.0627,1.0625,1.0626
USDCHF,20100329,140200,1.0626,1.0626,1.0625,1.0626
USDCHF,20100329,140300,1.0627,1.0629,1.0627,1.0629
USDCHF,20100329,140400,1.0628,1.0631,1.0628,1.0631
USDCHF,20100329,140500,1.0630,1.0631,1.0627,1.0627
USDCHF,20100329,140600,1.0628,1.0634,1.0627,1.0634
USDCHF,20100329,140700,1.0633,1.0634,1.0630,1.0630
USDCHF,20100329,140800,1.0631,1.0632,1.0630,1.0631
USDCHF,20100329,140900,1.0632,1.0634,1.0632,1.0633
USDCHF,20100329,141000,1.0634,1.0635,1.0633,1.0633
USDCHF,20100329,141100,1.0634,1.0635,1.0634,1.0635
USDCHF,20100329,141200,1.0636,1.0637,1.0636,1.0637
USDCHF,20100329,141300,1.0638,1.0638,1.0636,1.0637
USDCHF,20100329,141400,1.0638,1.0638,1.0637,1.0637
USDCHF,20100329,141500,1.0638,1.0638,1.0635,1.0635
USDCHF,20100329,141600,1.0634,1.0635,1.0633,1.0634
USDCHF,20100329,141700,1.0633,1.0635,1.0633,1.0635
USDCHF,20100329,141800,1.0634,1.0635,1.0633,1.0633
USDCHF,20100329,141900,1.0632,1.0633,1.0632,1.0632
USDCHF,20100329,142000,1.0631,1.0632,1.0630,1.0630
USDCHF,20100329,142100,1.0629,1.0630,1.0628,1.0629
USDCHF,20100329,142200,1.0628,1.0631,1.0628,1.0630
USDCHF,20100329,142300,1.0629,1.0629,1.0627,1.0627
USDCHF,20100329,142400,1.0626,1.0628,1.0626,1.0628
USDCHF,20100329,142500,1.0627,1.0628,1.0626,1.0626
USDCHF,20100329,142600,1.0626,1.0626,1.0626,1.0626
USDCHF,20100329,142700,1.0626,1.0627,1.0625,1.0626
USDCHF,20100329,142800,1.0627,1.0632,1.0627,1.0631
USDCHF,20100329,142900,1.0630,1.0631,1.0630,1.0630
USDCHF,20100329,143000,1.0629,1.0634,1.0629,1.0634
USDCHF,20100329,143100,1.0633,1.0634,1.0632,1.0634
USDCHF,20100329,143200,1.0633,1.0637,1.0633,1.0637
USDCHF,20100329,143300,1.0636,1.0636,1.0634,1.0635
USDCHF,20100329,143400,1.0634,1.0635,1.0634,1.0635
USDCHF,20100329,143500,1.0636,1.0636,1.0634,1.0636
USDCHF,20100329,143600,1.0635,1.0635,1.0630,1.0630
USDCHF,20100329,143700,1.0631,1.0632,1.0631,1.0632
USDCHF,20100329,143800,1.0632,1.0632,1.0631,1.0632
USDCHF,20100329,143900,1.0631,1.0633,1.0631,1.0632
USDCHF,20100329,144000,1.0633,1.0635,1.0633,1.0633
USDCHF,20100329,144100,1.0634,1.0637,1.0632,1.0636
USDCHF,20100329,144200,1.0637,1.0638,1.0634,1.0635
USDCHF,20100329,144300,1.0636,1.0637,1.0635,1.0635
USDCHF,20100329,144400,1.0636,1.0643,1.0636,1.0643
USDCHF,20100329,144500,1.0644,1.0644,1.0642,1.0644
USDCHF,20100329,144600,1.0643,1.0643,1.0641,1.0642
USDCHF,20100329,144700,1.0641,1.0644,1.0641,1.0643
USDCHF,20100329,144800,1.0642,1.0642,1.0640,1.0642
USDCHF,20100329,144900,1.0643,1.0644,1.0643,1.0643
USDCHF,20100329,145000,1.0644,1.0644,1.0643,1.0643
USDCHF,20100329,145100,1.0644,1.0645,1.0644,1.0645
USDCHF,20100329,145200,1.0645,1.0647,1.0645,1.0647
USDCHF,20100329,145300,1.0648,1.0648,1.0646,1.0646
USDCHF,20100329,145400,1.0647,1.0648,1.0647,1.0647
USDCHF,20100329,145500,1.0646,1.0648,1.0646,1.0647
USDCHF,20100329,145600,1.0647,1.0648,1.0646,1.0648
USDCHF,20100329,145700,1.0649,1.0651,1.0648,1.0650
USDCHF,20100329,145800,1.0649,1.0652,1.0649,1.0651
USDCHF,20100329,145900,1.0652,1.0653,1.0651,1.0653
USDCHF,20100329,150000,1.0654,1.0656,1.0654,1.0656
USDCHF,20100329,150100,1.0657,1.0657,1.0652,1.0653
USDCHF,20100329,150200,1.0654,1.0655,1.0651,1.0651
USDCHF,20100329,150300,1.0652,1.0653,1.0651,1.0651
USDCHF,20100329,150400,1.0652,1.0653,1.0652,1.0652
USDCHF,20100329,150500,1.0651,1.0652,1.0650,1.0651
USDCHF,20100329,150600,1.0652,1.0653,1.0651,1.0652
USDCHF,20100329,150700,1.0653,1.0653,1.0651,1.0651
USDCHF,20100329,150800,1.0651,1.0651,1.0648,1.0649
USDCHF,20100329,150900,1.0650,1.0652,1.0649,1.0649
USDCHF,20100329,151000,1.0648,1.0651,1.0648,1.0649
USDCHF,20100329,151100,1.0648,1.0651,1.0648,1.0651
USDCHF,20100329,151200,1.0652,1.0653,1.0652,1.0653
USDCHF,20100329,151300,1.0653,1.0653,1.0652,1.0653
USDCHF,20100329,151400,1.0654,1.0657,1.0654,1.0655
USDCHF,20100329,151500,1.0656,1.0657,1.0656,1.0656
USDCHF,20100329,151600,1.0657,1.0657,1.0655,1.0655
USDCHF,20100329,151700,1.0654,1.0655,1.0651,1.0651
USDCHF,20100329,151800,1.0650,1.0651,1.0650,1.0651
USDCHF,20100329,151900,1.0652,1.0653,1.0648,1.0648
USDCHF,20100329,152000,1.0648,1.0651,1.0648,1.0649
USDCHF,20100329,152100,1.0648,1.0649,1.0648,1.0648
USDCHF,20100329,152200,1.0647,1.0647,1.0645,1.0645
USDCHF,20100329,152300,1.0644,1.0645,1.0643,1.0645
USDCHF,20100329,152400,1.0646,1.0646,1.0644,1.0644
USDCHF,20100329,152500,1.0643,1.0644,1.0643,1.0644
USDCHF,20100329,152600,1.0643,1.0644,1.0641,1.0641
USDCHF,20100329,152700,1.0642,1.0642,1.0641,1.0642
USDCHF,20100329,152800,1.0643,1.0644,1.0643,1.0644
USDCHF,20100329,152900,1.0645,1.0645,1.0645,1.0645
USDCHF,20100329,153000,1.0646,1.0646,1.0645,1.0645
USDCHF,20100329,153100,1.0644,1.0644,1.0642,1.0642
USDCHF,20100329,153200,1.0642,1.0642,1.0641,1.0641
USDCHF,20100329,153300,1.0641,1.0642,1.0641,1.0641
USDCHF,20100329,153400,1.0642,1.0642,1.0640,1.0640
USDCHF,20100329,153500,1.0639,1.0639,1.0638,1.0639
USDCHF,20100329,153600,1.0638,1.0641,1.0638,1.0641
USDCHF,20100329,153700,1.0640,1.0640,1.0639,1.0639
USDCHF,20100329,153800,1.0640,1.0643,1.0640,1.0641
USDCHF,20100329,153900,1.0641,1.0642,1.0639,1.0639
USDCHF,20100329,154000,1.0640,1.0641,1.0639,1.0639
USDCHF,20100329,154100,1.0639,1.0641,1.0639,1.0639
USDCHF,20100329,154200,1.0640,1.0641,1.0639,1.0641
USDCHF,20100329,154300,1.0642,1.0644,1.0642,1.0642
USDCHF,20100329,154400,1.0643,1.0643,1.0639,1.0639
USDCHF,20100329,154500,1.0638,1.0639,1.0638,1.0639
USDCHF,20100329,154600,1.0638,1.0638,1.0636,1.0638
USDCHF,20100329,154700,1.0637,1.0637,1.0637,1.0637
USDCHF,20100329,154800,1.0637,1.0639,1.0637,1.0639
USDCHF,20100329,154900,1.0639,1.0640,1.0639,1.0640
USDCHF,20100329,155000,1.0639,1.0640,1.0638,1.0639
USDCHF,20100329,155100,1.0640,1.0641,1.0639,1.0639
USDCHF,20100329,155200,1.0638,1.0638,1.0636,1.0636
USDCHF,20100329,155300,1.0637,1.0637,1.0635,1.0637
USDCHF,20100329,155400,1.0638,1.0639,1.0638,1.0638
USDCHF,20100329,155500,1.0639,1.0641,1.0637,1.0641
USDCHF,20100329,155600,1.0641,1.0641,1.0639,1.0640
USDCHF,20100329,155700,1.0641,1.0641,1.0640,1.0640
USDCHF,20100329,155800,1.0641,1.0641,1.0640,1.0640
USDCHF,20100329,155900,1.0641,1.0641,1.0641,1.0641
USDCHF,20100329,160000,1.0642,1.0645,1.0642,1.0644
USDCHF,20100329,160100,1.0643,1.0643,1.0640,1.0641
USDCHF,20100329,160200,1.0642,1.0643,1.0641,1.0642
USDCHF,20100329,160300,1.0643,1.0644,1.0641,1.0641
USDCHF,20100329,160400,1.0642,1.0645,1.0641,1.0645
USDCHF,20100329,160500,1.0644,1.0644,1.0640,1.0640
USDCHF,20100329,160600,1.0641,1.0641,1.0639,1.0641
USDCHF,20100329,160700,1.0640,1.0640,1.0637,1.0638
USDCHF,20100329,160800,1.0638,1.0638,1.0638,1.0638
USDCHF,20100329,160900,1.0638,1.0640,1.0638,1.0639
USDCHF,20100329,161000,1.0639,1.0639,1.0637,1.0637
USDCHF,20100329,161100,1.0638,1.0639,1.0637,1.0639
USDCHF,20100329,161200,1.0639,1.0642,1.0639,1.0642
USDCHF,20100329,161300,1.0643,1.0644,1.0641,1.0642
USDCHF,20100329,161400,1.0642,1.0642,1.0640,1.0640
USDCHF,20100329,161500,1.0641,1.0645,1.0641,1.0645
USDCHF,20100329,161600,1.0644,1.0645,1.0643,1.0644
USDCHF,20100329,161700,1.0643,1.0643,1.0638,1.0639
USDCHF,20100329,161800,1.0640,1.0641,1.0638,1.0638
USDCHF,20100329,161900,1.0637,1.0639,1.0637,1.0637
USDCHF,20100329,162000,1.0638,1.0638,1.0637,1.0637
USDCHF,20100329,162100,1.0638,1.0638,1.0638,1.0638
USDCHF,20100329,162200,1.0638,1.0640,1.0638,1.0639
USDCHF,20100329,162300,1.0639,1.0639,1.0639,1.0639
USDCHF,20100329,162400,1.0640,1.0641,1.0640,1.0641
USDCHF,20100329,162500,1.0641,1.0644,1.0641,1.0644
USDCHF,20100329,162600,1.0643,1.0644,1.0643,1.0644
USDCHF,20100329,162700,1.0643,1.0646,1.0643,1.0646
USDCHF,20100329,162800,1.0647,1.0647,1.0645,1.0645
USDCHF,20100329,162900,1.0644,1.0644,1.0641,1.0641
USDCHF,20100329,163000,1.0641,1.0641,1.0640,1.0641
USDCHF,20100329,163100,1.0642,1.0644,1.0641,1.0642
USDCHF,20100329,163200,1.0643,1.0645,1.0643,1.0644
USDCHF,20100329,163300,1.0643,1.0644,1.0642,1.0642
USDCHF,20100329,163400,1.0641,1.0641,1.0637,1.0638
USDCHF,20100329,163500,1.0637,1.0637,1.0636,1.0637
USDCHF,20100329,163600,1.0637,1.0637,1.0636,1.0637
USDCHF,20100329,163700,1.0636,1.0637,1.0636,1.0636
USDCHF,20100329,163800,1.0635,1.0637,1.0635,1.0637
USDCHF,20100329,163900,1.0636,1.0638,1.0635,1.0635
USDCHF,20100329,164000,1.0636,1.0637,1.0636,1.0637
USDCHF,20100329,164100,1.0638,1.0638,1.0637,1.0638
USDCHF,20100329,164200,1.0638,1.0638,1.0637,1.0637
USDCHF,20100329,164300,1.0638,1.0639,1.0638,1.0639
USDCHF,20100329,164400,1.0638,1.0638,1.0637,1.0638
USDCHF,20100329,164500,1.0637,1.0638,1.0637,1.0638
USDCHF,20100329,164600,1.0637,1.0638,1.0634,1.0638
USDCHF,20100329,164700,1.0637,1.0637,1.0634,1.0635
USDCHF,20100329,164800,1.0635,1.0636,1.0631,1.0631
USDCHF,20100329,164900,1.0630,1.0632,1.0630,1.0631
USDCHF,20100329,165000,1.0632,1.0632,1.0631,1.0631
USDCHF,20100329,165100,1.0630,1.0631,1.0629,1.0630
USDCHF,20100329,165200,1.0631,1.0631,1.0630,1.0631
USDCHF,20100329,165300,1.0630,1.0631,1.0629,1.0630
USDCHF,20100329,165400,1.0631,1.0631,1.0630,1.0631
USDCHF,20100329,165500,1.0631,1.0632,1.0631,1.0632
USDCHF,20100329,165600,1.0631,1.0632,1.0629,1.0629
USDCHF,20100329,165700,1.0628,1.0629,1.0628,1.0629
USDCHF,20100329,165800,1.0630,1.0630,1.0629,1.0629
USDCHF,20100329,165900,1.0628,1.0628,1.0625,1.0626
USDCHF,20100329,170000,1.0625,1.0627,1.0625,1.0625
USDCHF,20100329,170100,1.0626,1.0627,1.0625,1.0626
USDCHF,20100329,170200,1.0625,1.0627,1.0625,1.0627
USDCHF,20100329,170300,1.0626,1.0627,1.0626,1.0627
USDCHF,20100329,170400,1.0626,1.0626,1.0625,1.0625
USDCHF,20100329,170500,1.0625,1.0625,1.0624,1.0625
USDCHF,20100329,170600,1.0624,1.0624,1.0622,1.0622
USDCHF,20100329,170700,1.0621,1.0621,1.0620,1.0621
USDCHF,20100329,170800,1.0622,1.0622,1.0618,1.0618
USDCHF,20100329,170900,1.0618,1.0618,1.0615,1.0615
USDCHF,20100329,171000,1.0615,1.0617,1.0615,1.0616
USDCHF,20100329,171100,1.0615,1.0616,1.0614,1.0615
USDCHF,20100329,171200,1.0615,1.0615,1.0613,1.0614
USDCHF,20100329,171300,1.0615,1.0620,1.0615,1.0620
USDCHF,20100329,171400,1.0619,1.0619,1.0617,1.0617
USDCHF,20100329,171500,1.0618,1.0619,1.0618,1.0619
USDCHF,20100329,171600,1.0620,1.0622,1.0620,1.0622
USDCHF,20100329,171700,1.0622,1.0622,1.0622,1.0622
USDCHF,20100329,171800,1.0622,1.0622,1.0621,1.0621
USDCHF,20100329,171900,1.0622,1.0622,1.0621,1.0622
USDCHF,20100329,172000,1.0621,1.0622,1.0620,1.0621
USDCHF,20100329,172100,1.0622,1.0622,1.0621,1.0621
USDCHF,20100329,172200,1.0622,1.0622,1.0621,1.0622
USDCHF,20100329,172300,1.0622,1.0622,1.0620,1.0621
USDCHF,20100329,172400,1.0622,1.0624,1.0622,1.0622
USDCHF,20100329,172500,1.0621,1.0622,1.0618,1.0619
USDCHF,20100329,172600,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,172700,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,172800,1.0620,1.0621,1.0620,1.0621
USDCHF,20100329,172900,1.0622,1.0622,1.0621,1.0621
USDCHF,20100329,173000,1.0622,1.0622,1.0620,1.0620
USDCHF,20100329,173100,1.0621,1.0624,1.0621,1.0624
USDCHF,20100329,173200,1.0623,1.0623,1.0622,1.0623
USDCHF,20100329,173300,1.0624,1.0625,1.0624,1.0625
USDCHF,20100329,173400,1.0626,1.0629,1.0626,1.0628
USDCHF,20100329,173500,1.0629,1.0632,1.0629,1.0632
USDCHF,20100329,173600,1.0631,1.0632,1.0631,1.0632
USDCHF,20100329,173700,1.0631,1.0634,1.0631,1.0633
USDCHF,20100329,173800,1.0634,1.0634,1.0633,1.0633
USDCHF,20100329,173900,1.0634,1.0634,1.0632,1.0632
USDCHF,20100329,174000,1.0632,1.0633,1.0631,1.0632
USDCHF,20100329,174100,1.0631,1.0632,1.0631,1.0631
USDCHF,20100329,174200,1.0630,1.0632,1.0630,1.0631
USDCHF,20100329,174300,1.0632,1.0632,1.0631,1.0632
USDCHF,20100329,174400,1.0631,1.0631,1.0630,1.0631
USDCHF,20100329,174500,1.0630,1.0631,1.0629,1.0630
USDCHF,20100329,174600,1.0631,1.0632,1.0631,1.0631
USDCHF,20100329,174700,1.0631,1.0633,1.0631,1.0631
USDCHF,20100329,174800,1.0632,1.0633,1.0630,1.0631
USDCHF,20100329,174900,1.0630,1.0630,1.0630,1.0630
USDCHF,20100329,175000,1.0629,1.0630,1.0628,1.0630
USDCHF,20100329,175100,1.0629,1.0630,1.0629,1.0629
USDCHF,20100329,175200,1.0629,1.0630,1.0629,1.0630
USDCHF,20100329,175300,1.0630,1.0632,1.0630,1.0632
USDCHF,20100329,175400,1.0631,1.0632,1.0630,1.0631
USDCHF,20100329,175500,1.0632,1.0632,1.0631,1.0631
USDCHF,20100329,175600,1.0631,1.0631,1.0630,1.0630
USDCHF,20100329,175700,1.0631,1.0631,1.0629,1.0631
USDCHF,20100329,175800,1.0632,1.0632,1.0631,1.0632
USDCHF,20100329,175900,1.0631,1.0632,1.0631,1.0632
USDCHF,20100329,180000,1.0633,1.0633,1.0632,1.0633
USDCHF,20100329,180100,1.0632,1.0633,1.0632,1.0633
USDCHF,20100329,180200,1.0632,1.0633,1.0632,1.0633
USDCHF,20100329,180300,1.0633,1.0634,1.0633,1.0634
USDCHF,20100329,180400,1.0633,1.0635,1.0633,1.0635
USDCHF,20100329,180500,1.0635,1.0635,1.0634,1.0634
USDCHF,20100329,180600,1.0634,1.0636,1.0634,1.0636
USDCHF,20100329,180700,1.0636,1.0636,1.0634,1.0635
USDCHF,20100329,180800,1.0634,1.0635,1.0634,1.0635
USDCHF,20100329,180900,1.0636,1.0637,1.0636,1.0637
USDCHF,20100329,181000,1.0638,1.0641,1.0638,1.0641
USDCHF,20100329,181100,1.0641,1.0642,1.0641,1.0641
USDCHF,20100329,181200,1.0641,1.0641,1.0640,1.0641
USDCHF,20100329,181300,1.0642,1.0643,1.0642,1.0643
USDCHF,20100329,181400,1.0642,1.0643,1.0642,1.0642
USDCHF,20100329,181500,1.0642,1.0642,1.0642,1.0642
USDCHF,20100329,181600,1.0642,1.0642,1.0642,1.0642
USDCHF,20100329,181700,1.0642,1.0642,1.0642,1.0642
USDCHF,20100329,181800,1.0642,1.0643,1.0642,1.0643
USDCHF,20100329,181900,1.0644,1.0649,1.0644,1.0649
USDCHF,20100329,182000,1.0650,1.0650,1.0649,1.0649
USDCHF,20100329,182100,1.0650,1.0650,1.0647,1.0647
USDCHF,20100329,182200,1.0647,1.0648,1.0647,1.0648
USDCHF,20100329,182300,1.0648,1.0648,1.0647,1.0647
USDCHF,20100329,182400,1.0647,1.0648,1.0646,1.0648
USDCHF,20100329,182500,1.0648,1.0648,1.0648,1.0648
USDCHF,20100329,182600,1.0648,1.0649,1.0648,1.0649
USDCHF,20100329,182700,1.0648,1.0648,1.0648,1.0648
USDCHF,20100329,182800,1.0649,1.0649,1.0648,1.0649
USDCHF,20100329,182900,1.0648,1.0649,1.0648,1.0648
USDCHF,20100329,183000,1.0648,1.0648,1.0646,1.0646
USDCHF,20100329,183100,1.0645,1.0646,1.0644,1.0645
USDCHF,20100329,183200,1.0644,1.0644,1.0643,1.0643
USDCHF,20100329,183300,1.0644,1.0644,1.0644,1.0644
USDCHF,20100329,183400,1.0644,1.0646,1.0644,1.0646
USDCHF,20100329,183500,1.0645,1.0646,1.0645,1.0646
USDCHF,20100329,183600,1.0647,1.0648,1.0646,1.0648
USDCHF,20100329,183700,1.0648,1.0650,1.0648,1.0650
USDCHF,20100329,183800,1.0650,1.0650,1.0649,1.0649
USDCHF,20100329,183900,1.0649,1.0650,1.0649,1.0650
USDCHF,20100329,184000,1.0651,1.0653,1.0651,1.0653
USDCHF,20100329,184100,1.0652,1.0656,1.0652,1.0655
USDCHF,20100329,184200,1.0655,1.0660,1.0655,1.0658
USDCHF,20100329,184300,1.0657,1.0657,1.0655,1.0656
USDCHF,20100329,184400,1.0657,1.0658,1.0655,1.0657
USDCHF,20100329,184500,1.0656,1.0658,1.0655,1.0655
USDCHF,20100329,184600,1.0656,1.0657,1.0656,1.0656
USDCHF,20100329,184700,1.0655,1.0656,1.0655,1.0655
USDCHF,20100329,184800,1.0655,1.0655,1.0654,1.0655
USDCHF,20100329,184900,1.0654,1.0655,1.0653,1.0653
USDCHF,20100329,185000,1.0653,1.0653,1.0651,1.0651
USDCHF,20100329,185100,1.0652,1.0653,1.0652,1.0652
USDCHF,20100329,185200,1.0651,1.0652,1.0651,1.0651
USDCHF,20100329,185300,1.0651,1.0651,1.0651,1.0651
USDCHF,20100329,185400,1.0651,1.0651,1.0650,1.0651
USDCHF,20100329,185500,1.0651,1.0651,1.0651,1.0651
USDCHF,20100329,185600,1.0651,1.0652,1.0651,1.0652
USDCHF,20100329,185700,1.0652,1.0652,1.0651,1.0652
USDCHF,20100329,185800,1.0651,1.0652,1.0651,1.0652
USDCHF,20100329,185900,1.0651,1.0654,1.0651,1.0654
USDCHF,20100329,190000,1.0654,1.0655,1.0654,1.0655
USDCHF,20100329,190100,1.0655,1.0656,1.0655,1.0655
USDCHF,20100329,190200,1.0654,1.0654,1.0652,1.0653
USDCHF,20100329,190300,1.0652,1.0655,1.0652,1.0655
USDCHF,20100329,190400,1.0655,1.0655,1.0655,1.0655
USDCHF,20100329,190500,1.0656,1.0656,1.0655,1.0656
USDCHF,20100329,190600,1.0655,1.0655,1.0653,1.0653
USDCHF,20100329,190700,1.0654,1.0654,1.0654,1.0654
USDCHF,20100329,190800,1.0655,1.0655,1.0653,1.0653
USDCHF,20100329,190900,1.0654,1.0655,1.0654,1.0654
USDCHF,20100329,191000,1.0653,1.0653,1.0651,1.0651
USDCHF,20100329,191100,1.0652,1.0652,1.0651,1.0652
USDCHF,20100329,191200,1.0651,1.0651,1.0650,1.0650
USDCHF,20100329,191300,1.0649,1.0649,1.0648,1.0648
USDCHF,20100329,191400,1.0649,1.0650,1.0648,1.0648
USDCHF,20100329,191500,1.0648,1.0649,1.0648,1.0649
USDCHF,20100329,191600,1.0650,1.0652,1.0650,1.0651
USDCHF,20100329,191700,1.0652,1.0652,1.0651,1.0651
USDCHF,20100329,191800,1.0650,1.0650,1.0649,1.0649
USDCHF,20100329,191900,1.0649,1.0650,1.0648,1.0650
USDCHF,20100329,192000,1.0650,1.0652,1.0650,1.0652
USDCHF,20100329,192100,1.0652,1.0652,1.0649,1.0649
USDCHF,20100329,192200,1.0648,1.0648,1.0647,1.0647
USDCHF,20100329,192300,1.0646,1.0648,1.0646,1.0648
USDCHF,20100329,192400,1.0648,1.0649,1.0648,1.0649
USDCHF,20100329,192500,1.0648,1.0649,1.0648,1.0649
USDCHF,20100329,192600,1.0650,1.0650,1.0647,1.0648
USDCHF,20100329,192700,1.0648,1.0648,1.0647,1.0647
USDCHF,20100329,192800,1.0647,1.0647,1.0646,1.0646
USDCHF,20100329,192900,1.0645,1.0647,1.0645,1.0646
USDCHF,20100329,193000,1.0646,1.0646,1.0646,1.0646
USDCHF,20100329,193100,1.0645,1.0646,1.0644,1.0644
USDCHF,20100329,193200,1.0643,1.0643,1.0642,1.0643
USDCHF,20100329,193300,1.0643,1.0643,1.0642,1.0642
USDCHF,20100329,193400,1.0641,1.0641,1.0641,1.0641
USDCHF,20100329,193500,1.0641,1.0641,1.0641,1.0641
USDCHF,20100329,193600,1.0641,1.0643,1.0641,1.0642
USDCHF,20100329,193700,1.0642,1.0642,1.0642,1.0642
USDCHF,20100329,193800,1.0642,1.0642,1.0641,1.0642
USDCHF,20100329,193900,1.0641,1.0641,1.0640,1.0640
USDCHF,20100329,194000,1.0641,1.0641,1.0641,1.0641
USDCHF,20100329,194100,1.0641,1.0641,1.0641,1.0641
USDCHF,20100329,194200,1.0641,1.0641,1.0640,1.0640
USDCHF,20100329,194300,1.0639,1.0639,1.0637,1.0637
USDCHF,20100329,194400,1.0637,1.0638,1.0636,1.0637
USDCHF,20100329,194500,1.0637,1.0637,1.0637,1.0637
USDCHF,20100329,194600,1.0636,1.0636,1.0635,1.0635
USDCHF,20100329,194700,1.0634,1.0637,1.0634,1.0637
USDCHF,20100329,194800,1.0637,1.0637,1.0636,1.0636
USDCHF,20100329,194900,1.0636,1.0636,1.0635,1.0635
USDCHF,20100329,195000,1.0635,1.0636,1.0635,1.0636
USDCHF,20100329,195100,1.0636,1.0636,1.0634,1.0634
USDCHF,20100329,195200,1.0635,1.0635,1.0635,1.0635
USDCHF,20100329,195300,1.0635,1.0635,1.0633,1.0634
USDCHF,20100329,195400,1.0633,1.0634,1.0633,1.0634
USDCHF,20100329,195500,1.0634,1.0634,1.0633,1.0633
USDCHF,20100329,195600,1.0634,1.0637,1.0634,1.0637
USDCHF,20100329,195700,1.0636,1.0637,1.0636,1.0636
USDCHF,20100329,195800,1.0636,1.0637,1.0636,1.0637
USDCHF,20100329,195900,1.0637,1.0637,1.0637,1.0637
USDCHF,20100329,200000,1.0638,1.0638,1.0637,1.0638
USDCHF,20100329,200100,1.0639,1.0639,1.0639,1.0639
USDCHF,20100329,200200,1.0639,1.0639,1.0639,1.0639
USDCHF,20100329,200300,1.0639,1.0639,1.0638,1.0639
USDCHF,20100329,200400,1.0638,1.0638,1.0635,1.0636
USDCHF,20100329,200500,1.0636,1.0637,1.0636,1.0636
USDCHF,20100329,200600,1.0637,1.0637,1.0636,1.0636
USDCHF,20100329,200700,1.0635,1.0636,1.0635,1.0636
USDCHF,20100329,200800,1.0635,1.0635,1.0634,1.0635
USDCHF,20100329,200900,1.0634,1.0635,1.0633,1.0633
USDCHF,20100329,201000,1.0632,1.0633,1.0632,1.0633
USDCHF,20100329,201100,1.0633,1.0633,1.0632,1.0633
USDCHF,20100329,201200,1.0632,1.0633,1.0632,1.0632
USDCHF,20100329,201300,1.0632,1.0633,1.0632,1.0633
USDCHF,20100329,201400,1.0633,1.0634,1.0633,1.0633
USDCHF,20100329,201500,1.0633,1.0633,1.0629,1.0630
USDCHF,20100329,201600,1.0629,1.0631,1.0629,1.0631
USDCHF,20100329,201700,1.0631,1.0632,1.0630,1.0632
USDCHF,20100329,201800,1.0632,1.0632,1.0631,1.0632
USDCHF,20100329,201900,1.0631,1.0632,1.0631,1.0632
USDCHF,20100329,202000,1.0632,1.0632,1.0632,1.0632
USDCHF,20100329,202100,1.0632,1.0633,1.0632,1.0633
USDCHF,20100329,202200,1.0633,1.0634,1.0633,1.0634
USDCHF,20100329,202300,1.0634,1.0634,1.0634,1.0634
USDCHF,20100329,202400,1.0634,1.0634,1.0633,1.0633
USDCHF,20100329,202500,1.0633,1.0633,1.0633,1.0633
USDCHF,20100329,202600,1.0633,1.0633,1.0632,1.0633
USDCHF,20100329,202700,1.0633,1.0635,1.0633,1.0635
USDCHF,20100329,202800,1.0635,1.0636,1.0635,1.0635
USDCHF,20100329,202900,1.0635,1.0636,1.0635,1.0636
USDCHF,20100329,203000,1.0635,1.0635,1.0633,1.0633
USDCHF,20100329,203100,1.0632,1.0633,1.0632,1.0633
USDCHF,20100329,203200,1.0633,1.0633,1.0633,1.0633
USDCHF,20100329,203300,1.0633,1.0633,1.0632,1.0633
USDCHF,20100329,203400,1.0632,1.0633,1.0632,1.0633
USDCHF,20100329,203500,1.0634,1.0634,1.0633,1.0634
USDCHF,20100329,203600,1.0634,1.0634,1.0634,1.0634
USDCHF,20100329,203700,1.0633,1.0634,1.0633,1.0633
USDCHF,20100329,203800,1.0632,1.0633,1.0632,1.0632
USDCHF,20100329,203900,1.0632,1.0632,1.0631,1.0631
USDCHF,20100329,204000,1.0632,1.0632,1.0631,1.0631
USDCHF,20100329,204100,1.0630,1.0631,1.0630,1.0631
USDCHF,20100329,204200,1.0631,1.0632,1.0631,1.0632
USDCHF,20100329,204300,1.0632,1.0632,1.0631,1.0632
USDCHF,20100329,204400,1.0632,1.0632,1.0630,1.0630
USDCHF,20100329,204500,1.0630,1.0631,1.0630,1.0631
USDCHF,20100329,204600,1.0631,1.0633,1.0631,1.0633
USDCHF,20100329,204700,1.0633,1.0633,1.0633,1.0633
USDCHF,20100329,204800,1.0633,1.0633,1.0633,1.0633
USDCHF,20100329,204900,1.0633,1.0633,1.0633,1.0633
USDCHF,20100329,205000,1.0633,1.0633,1.0632,1.0632
USDCHF,20100329,205100,1.0633,1.0633,1.0633,1.0633
USDCHF,20100329,205200,1.0633,1.0633,1.0633,1.0633
USDCHF,20100329,205300,1.0633,1.0633,1.0632,1.0633
USDCHF,20100329,205400,1.0632,1.0632,1.0632,1.0632
USDCHF,20100329,205500,1.0633,1.0633,1.0632,1.0632
USDCHF,20100329,205600,1.0631,1.0631,1.0629,1.0630
USDCHF,20100329,205700,1.0629,1.0631,1.0629,1.0630
USDCHF,20100329,205800,1.0631,1.0633,1.0631,1.0633
USDCHF,20100329,205900,1.0634,1.0637,1.0634,1.0637
USDCHF,20100329,210000,1.0637,1.0637,1.0635,1.0635
USDCHF,20100329,210100,1.0635,1.0636,1.0635,1.0635
USDCHF,20100329,210200,1.0635,1.0636,1.0635,1.0635
USDCHF,20100329,210300,1.0636,1.0636,1.0634,1.0634
USDCHF,20100329,210400,1.0633,1.0634,1.0632,1.0632
USDCHF,20100329,210500,1.0632,1.0632,1.0631,1.0632
USDCHF,20100329,210600,1.0632,1.0632,1.0631,1.0632
USDCHF,20100329,210700,1.0631,1.0632,1.0631,1.0632
USDCHF,20100329,210800,1.0632,1.0632,1.0631,1.0632
USDCHF,20100329,210900,1.0632,1.0632,1.0631,1.0631
USDCHF,20100329,211000,1.0631,1.0632,1.0631,1.0631
USDCHF,20100329,211100,1.0632,1.0633,1.0632,1.0633
USDCHF,20100329,211200,1.0632,1.0632,1.0632,1.0632
USDCHF,20100329,211300,1.0632,1.0632,1.0631,1.0631
USDCHF,20100329,211400,1.0631,1.0631,1.0630,1.0630
USDCHF,20100329,211500,1.0630,1.0633,1.0630,1.0632
USDCHF,20100329,211600,1.0632,1.0632,1.0631,1.0632
USDCHF,20100329,211700,1.0632,1.0632,1.0631,1.0631
USDCHF,20100329,211800,1.0631,1.0632,1.0630,1.0630
USDCHF,20100329,211900,1.0630,1.0630,1.0629,1.0630
USDCHF,20100329,212000,1.0629,1.0629,1.0628,1.0629
USDCHF,20100329,212100,1.0629,1.0629,1.0628,1.0629
USDCHF,20100329,212200,1.0628,1.0630,1.0628,1.0630
USDCHF,20100329,212300,1.0630,1.0631,1.0630,1.0631
USDCHF,20100329,212400,1.0631,1.0632,1.0631,1.0631
USDCHF,20100329,212500,1.0630,1.0631,1.0630,1.0630
USDCHF,20100329,212600,1.0631,1.0631,1.0630,1.0631
USDCHF,20100329,212700,1.0630,1.0630,1.0630,1.0630
USDCHF,20100329,212800,1.0631,1.0631,1.0630,1.0631
USDCHF,20100329,212900,1.0631,1.0631,1.0630,1.0630
USDCHF,20100329,213000,1.0630,1.0631,1.0630,1.0631
USDCHF,20100329,213100,1.0631,1.0631,1.0629,1.0629
USDCHF,20100329,213200,1.0630,1.0630,1.0629,1.0630
USDCHF,20100329,213300,1.0629,1.0630,1.0629,1.0629
USDCHF,20100329,213400,1.0630,1.0630,1.0629,1.0630
USDCHF,20100329,213500,1.0630,1.0630,1.0629,1.0629
USDCHF,20100329,213600,1.0628,1.0628,1.0628,1.0628
USDCHF,20100329,213700,1.0629,1.0629,1.0628,1.0628
USDCHF,20100329,213800,1.0627,1.0627,1.0627,1.0627
USDCHF,20100329,213900,1.0627,1.0628,1.0627,1.0628
USDCHF,20100329,214000,1.0627,1.0628,1.0627,1.0628
USDCHF,20100329,214100,1.0628,1.0629,1.0628,1.0629
USDCHF,20100329,214200,1.0628,1.0629,1.0628,1.0629
USDCHF,20100329,214300,1.0628,1.0628,1.0626,1.0626
USDCHF,20100329,214400,1.0626,1.0627,1.0625,1.0625
USDCHF,20100329,214500,1.0625,1.0625,1.0625,1.0625
USDCHF,20100329,214600,1.0625,1.0625,1.0624,1.0624
USDCHF,20100329,214700,1.0623,1.0623,1.0622,1.0622
USDCHF,20100329,214800,1.0622,1.0622,1.0620,1.0620
USDCHF,20100329,214900,1.0620,1.0623,1.0620,1.0623
USDCHF,20100329,215000,1.0623,1.0623,1.0623,1.0623
USDCHF,20100329,215100,1.0623,1.0623,1.0622,1.0623
USDCHF,20100329,215200,1.0623,1.0623,1.0623,1.0623
USDCHF,20100329,215300,1.0622,1.0623,1.0622,1.0623
USDCHF,20100329,215400,1.0623,1.0623,1.0622,1.0623
USDCHF,20100329,215500,1.0623,1.0624,1.0623,1.0624
USDCHF,20100329,215600,1.0623,1.0625,1.0623,1.0625
USDCHF,20100329,215700,1.0625,1.0625,1.0624,1.0625
USDCHF,20100329,215800,1.0624,1.0626,1.0624,1.0625
USDCHF,20100329,215900,1.0624,1.0625,1.0623,1.0623
USDCHF,20100329,220000,1.0623,1.0623,1.0621,1.0621
USDCHF,20100329,220100,1.0622,1.0623,1.0621,1.0622
USDCHF,20100329,220200,1.0622,1.0622,1.0621,1.0621
USDCHF,20100329,220300,1.0622,1.0623,1.0622,1.0623
USDCHF,20100329,220400,1.0623,1.0624,1.0623,1.0623
USDCHF,20100329,220500,1.0623,1.0623,1.0623,1.0623
USDCHF,20100329,220600,1.0622,1.0623,1.0622,1.0622
USDCHF,20100329,220700,1.0622,1.0622,1.0622,1.0622
USDCHF,20100329,220800,1.0622,1.0622,1.0622,1.0622
USDCHF,20100329,220900,1.0622,1.0622,1.0621,1.0622
USDCHF,20100329,221000,1.0621,1.0623,1.0621,1.0622
USDCHF,20100329,221100,1.0622,1.0623,1.0622,1.0622
USDCHF,20100329,221200,1.0622,1.0623,1.0622,1.0623
USDCHF,20100329,221300,1.0624,1.0625,1.0623,1.0623
USDCHF,20100329,221400,1.0623,1.0623,1.0623,1.0623
USDCHF,20100329,221500,1.0623,1.0623,1.0623,1.0623
USDCHF,20100329,221600,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,221700,1.0624,1.0624,1.0622,1.0622
USDCHF,20100329,221800,1.0622,1.0623,1.0622,1.0623
USDCHF,20100329,221900,1.0623,1.0624,1.0623,1.0623
USDCHF,20100329,222000,1.0623,1.0623,1.0622,1.0622
USDCHF,20100329,222100,1.0623,1.0623,1.0623,1.0623
USDCHF,20100329,222200,1.0623,1.0623,1.0623,1.0623
USDCHF,20100329,222300,1.0623,1.0623,1.0622,1.0623
USDCHF,20100329,222400,1.0622,1.0623,1.0622,1.0623
USDCHF,20100329,222500,1.0623,1.0623,1.0623,1.0623
USDCHF,20100329,222600,1.0622,1.0623,1.0622,1.0623
USDCHF,20100329,222700,1.0622,1.0624,1.0622,1.0624
USDCHF,20100329,222800,1.0623,1.0624,1.0623,1.0623
USDCHF,20100329,222900,1.0623,1.0623,1.0623,1.0623
USDCHF,20100329,223000,1.0623,1.0623,1.0622,1.0622
USDCHF,20100329,223100,1.0622,1.0624,1.0622,1.0624
USDCHF,20100329,223200,1.0623,1.0624,1.0623,1.0624
USDCHF,20100329,223300,1.0624,1.0624,1.0623,1.0623
USDCHF,20100329,223400,1.0623,1.0624,1.0623,1.0623
USDCHF,20100329,223500,1.0624,1.0624,1.0623,1.0623
USDCHF,20100329,223600,1.0624,1.0624,1.0623,1.0623
USDCHF,20100329,223700,1.0623,1.0623,1.0623,1.0623
USDCHF,20100329,223800,1.0623,1.0624,1.0623,1.0624
USDCHF,20100329,223900,1.0624,1.0624,1.0623,1.0623
USDCHF,20100329,224000,1.0623,1.0623,1.0622,1.0622
USDCHF,20100329,224100,1.0622,1.0622,1.0621,1.0621
USDCHF,20100329,224200,1.0621,1.0622,1.0621,1.0621
USDCHF,20100329,224300,1.0620,1.0624,1.0620,1.0624
USDCHF,20100329,224400,1.0624,1.0624,1.0623,1.0623
USDCHF,20100329,224500,1.0623,1.0623,1.0622,1.0623
USDCHF,20100329,224600,1.0623,1.0623,1.0623,1.0623
USDCHF,20100329,224700,1.0622,1.0622,1.0620,1.0620
USDCHF,20100329,224800,1.0620,1.0620,1.0620,1.0620
USDCHF,20100329,224900,1.0621,1.0621,1.0620,1.0620
USDCHF,20100329,225000,1.0620,1.0622,1.0620,1.0621
USDCHF,20100329,225100,1.0621,1.0621,1.0620,1.0621
USDCHF,20100329,225200,1.0621,1.0621,1.0620,1.0620
USDCHF,20100329,225300,1.0620,1.0620,1.0620,1.0620
USDCHF,20100329,225400,1.0620,1.0621,1.0620,1.0621
USDCHF,20100329,225500,1.0620,1.0621,1.0620,1.0621
USDCHF,20100329,225600,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,225700,1.0620,1.0621,1.0620,1.0620
USDCHF,20100329,225800,1.0621,1.0622,1.0620,1.0620
USDCHF,20100329,225900,1.0620,1.0621,1.0620,1.0621
USDCHF,20100329,230000,1.0622,1.0622,1.0621,1.0621
USDCHF,20100329,230100,1.0620,1.0621,1.0620,1.0621
USDCHF,20100329,230200,1.0622,1.0622,1.0622,1.0622
USDCHF,20100329,230300,1.0622,1.0623,1.0622,1.0623
USDCHF,20100329,230400,1.0623,1.0624,1.0623,1.0624
USDCHF,20100329,230500,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,230600,1.0624,1.0624,1.0623,1.0623
USDCHF,20100329,230700,1.0623,1.0624,1.0623,1.0624
USDCHF,20100329,230800,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,230900,1.0623,1.0624,1.0623,1.0624
USDCHF,20100329,231000,1.0624,1.0624,1.0623,1.0624
USDCHF,20100329,231100,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,231200,1.0624,1.0624,1.0623,1.0623
USDCHF,20100329,231300,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,231400,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,231500,1.0623,1.0624,1.0623,1.0624
USDCHF,20100329,231600,1.0623,1.0624,1.0623,1.0624
USDCHF,20100329,231700,1.0623,1.0624,1.0623,1.0624
USDCHF,20100329,231800,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,231900,1.0623,1.0624,1.0623,1.0624
USDCHF,20100329,232000,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,232100,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,232200,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,232300,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,232400,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,232500,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,232600,1.0624,1.0624,1.0623,1.0623
USDCHF,20100329,232700,1.0624,1.0626,1.0623,1.0626
USDCHF,20100329,232800,1.0625,1.0625,1.0624,1.0624
USDCHF,20100329,232900,1.0623,1.0624,1.0623,1.0623
USDCHF,20100329,233000,1.0624,1.0626,1.0624,1.0626
USDCHF,20100329,233100,1.0626,1.0626,1.0626,1.0626
USDCHF,20100329,233200,1.0625,1.0625,1.0625,1.0625
USDCHF,20100329,233300,1.0625,1.0626,1.0625,1.0625
USDCHF,20100329,233400,1.0626,1.0627,1.0626,1.0626
USDCHF,20100329,233500,1.0626,1.0626,1.0625,1.0626
USDCHF,20100329,233600,1.0627,1.0627,1.0626,1.0626
USDCHF,20100329,233700,1.0625,1.0627,1.0625,1.0627
USDCHF,20100329,233800,1.0626,1.0627,1.0626,1.0627
USDCHF,20100329,233900,1.0627,1.0627,1.0626,1.0626
USDCHF,20100329,234000,1.0627,1.0627,1.0627,1.0627
USDCHF,20100329,234100,1.0626,1.0627,1.0625,1.0626
USDCHF,20100329,234200,1.0625,1.0626,1.0625,1.0625
USDCHF,20100329,234300,1.0625,1.0626,1.0625,1.0626
USDCHF,20100329,234400,1.0625,1.0625,1.0624,1.0624
USDCHF,20100329,234500,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,234600,1.0625,1.0625,1.0624,1.0624
USDCHF,20100329,234700,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,234800,1.0624,1.0624,1.0623,1.0623
USDCHF,20100329,234900,1.0622,1.0623,1.0622,1.0623
USDCHF,20100329,235000,1.0624,1.0625,1.0624,1.0624
USDCHF,20100329,235100,1.0624,1.0625,1.0624,1.0624
USDCHF,20100329,235200,1.0624,1.0624,1.0624,1.0624
USDCHF,20100329,235300,1.0625,1.0626,1.0625,1.0625
USDCHF,20100329,235400,1.0625,1.0625,1.0625,1.0625
USDCHF,20100329,235500,1.0625,1.0625,1.0625,1.0625
USDCHF,20100329,235600,1.0625,1.0625,1.0625,1.0625
USDCHF,20100329,235700,1.0625,1.0625,1.0624,1.0625
USDCHF,20100329,235800,1.0625,1.0625,1.0625,1.0625
USDCHF,20100329,235900,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,000000,1.0625,1.0626,1.0625,1.0626
USDJPY,20100329,000100,92.41,92.45,92.41,92.44
USDJPY,20100329,000200,92.45,92.45,92.44,92.44
USDJPY,20100329,000300,92.44,92.44,92.43,92.43
USDJPY,20100329,000400,92.43,92.43,92.41,92.41
USDJPY,20100329,000500,92.43,92.45,92.43,92.45
USDJPY,20100329,000600,92.44,92.44,92.44,92.44
USDJPY,20100329,000700,92.44,92.45,92.44,92.44
USDJPY,20100329,000800,92.44,92.44,92.44,92.44
USDJPY,20100329,000900,92.44,92.44,92.44,92.44
USDJPY,20100329,001000,92.44,92.44,92.43,92.43
USDJPY,20100329,001100,92.42,92.43,92.42,92.42
USDJPY,20100329,001200,92.42,92.42,92.41,92.42
USDJPY,20100329,001300,92.43,92.44,92.42,92.43
USDJPY,20100329,001400,92.43,92.44,92.43,92.44
USDJPY,20100329,001500,92.43,92.43,92.43,92.43
USDJPY,20100329,001600,92.43,92.44,92.43,92.44
USDJPY,20100329,001700,92.44,92.44,92.43,92.43
USDJPY,20100329,001800,92.42,92.42,92.41,92.42
USDJPY,20100329,001900,92.43,92.44,92.43,92.44
USDJPY,20100329,002000,92.44,92.44,92.44,92.44
USDJPY,20100329,002100,92.43,92.44,92.43,92.44
USDJPY,20100329,002200,92.44,92.44,92.44,92.44
USDJPY,20100329,002300,92.43,92.43,92.42,92.43
USDJPY,20100329,002400,92.42,92.43,92.42,92.42
USDJPY,20100329,002500,92.43,92.43,92.42,92.43
USDJPY,20100329,002600,92.42,92.43,92.42,92.43
USDJPY,20100329,002700,92.43,92.43,92.42,92.42
USDJPY,20100329,002800,92.42,92.43,92.42,92.43
USDJPY,20100329,002900,92.42,92.43,92.42,92.43
USDJPY,20100329,003000,92.43,92.44,92.42,92.43
USDJPY,20100329,003100,92.44,92.44,92.43,92.43
USDJPY,20100329,003200,92.42,92.44,92.42,92.44
USDJPY,20100329,003300,92.43,92.43,92.42,92.42
USDJPY,20100329,003400,92.42,92.42,92.42,92.42
USDJPY,20100329,003500,92.42,92.42,92.42,92.42
USDJPY,20100329,003600,92.42,92.42,92.41,92.41
USDJPY,20100329,003700,92.42,92.42,92.40,92.41
USDJPY,20100329,003800,92.41,92.41,92.40,92.40
USDJPY,20100329,003900,92.40,92.41,92.40,92.40
USDJPY,20100329,004000,92.40,92.40,92.40,92.40
USDJPY,20100329,004100,92.40,92.41,92.40,92.40
USDJPY,20100329,004200,92.41,92.41,92.40,92.41
USDJPY,20100329,004300,92.42,92.42,92.39,92.39
USDJPY,20100329,004400,92.40,92.40,92.39,92.40
USDJPY,20100329,004500,92.41,92.42,92.40,92.40
USDJPY,20100329,004600,92.40,92.40,92.40,92.40
USDJPY,20100329,004700,92.41,92.41,92.40,92.40
USDJPY,20100329,004800,92.41,92.42,92.40,92.41
USDJPY,20100329,004900,92.40,92.41,92.40,92.41
USDJPY,20100329,005000,92.40,92.40,92.40,92.40
USDJPY,20100329,005100,92.40,92.40,92.40,92.40
USDJPY,20100329,005200,92.40,92.42,92.40,92.42
USDJPY,20100329,005300,92.42,92.42,92.41,92.42
USDJPY,20100329,005400,92.42,92.42,92.41,92.41
USDJPY,20100329,005500,92.42,92.42,92.41,92.41
USDJPY,20100329,005600,92.40,92.40,92.40,92.40
USDJPY,20100329,005700,92.41,92.41,92.41,92.41
USDJPY,20100329,005800,92.41,92.41,92.41,92.41
USDJPY,20100329,005900,92.41,92.41,92.41,92.41
USDJPY,20100329,010000,92.41,92.42,92.41,92.42
USDJPY,20100329,010100,92.42,92.42,92.42,92.42
USDJPY,20100329,010200,92.42,92.42,92.41,92.41
USDJPY,20100329,010300,92.42,92.42,92.41,92.41
USDJPY,20100329,010400,92.41,92.42,92.41,92.41
USDJPY,20100329,010500,92.41,92.41,92.41,92.41
USDJPY,20100329,010600,92.40,92.40,92.40,92.40
USDJPY,20100329,010700,92.40,92.41,92.40,92.40
USDJPY,20100329,010800,92.41,92.41,92.40,92.40
USDJPY,20100329,010900,92.40,92.41,92.40,92.40
USDJPY,20100329,011000,92.40,92.41,92.40,92.40
USDJPY,20100329,011100,92.40,92.40,92.38,92.38
USDJPY,20100329,011200,92.39,92.39,92.37,92.37
USDJPY,20100329,011300,92.38,92.38,92.38,92.38
USDJPY,20100329,011400,92.39,92.40,92.39,92.39
USDJPY,20100329,011500,92.38,92.39,92.38,92.39
USDJPY,20100329,011600,92.38,92.38,92.38,92.38
USDJPY,20100329,011700,92.38,92.39,92.38,92.38
USDJPY,20100329,011800,92.39,92.39,92.38,92.38
USDJPY,20100329,011900,92.38,92.38,92.37,92.38
USDJPY,20100329,012000,92.38,92.38,92.38,92.38
USDJPY,20100329,012100,92.38,92.40,92.38,92.40
USDJPY,20100329,012200,92.40,92.42,92.40,92.42
USDJPY,20100329,012300,92.41,92.41,92.41,92.41
USDJPY,20100329,012400,92.42,92.42,92.41,92.41
USDJPY,20100329,012500,92.40,92.42,92.40,92.41
USDJPY,20100329,012600,92.40,92.41,92.40,92.41
USDJPY,20100329,012700,92.41,92.42,92.41,92.42
USDJPY,20100329,012800,92.42,92.42,92.42,92.42
USDJPY,20100329,012900,92.42,92.42,92.42,92.42
USDJPY,20100329,013000,92.43,92.44,92.43,92.43
USDJPY,20100329,013100,92.44,92.45,92.44,92.44
USDJPY,20100329,013200,92.44,92.45,92.44,92.45
USDJPY,20100329,013300,92.44,92.45,92.43,92.44
USDJPY,20100329,013400,92.43,92.44,92.43,92.44
USDJPY,20100329,013500,92.44,92.44,92.43,92.43
USDJPY,20100329,013600,92.44,92.44,92.43,92.43
USDJPY,20100329,013700,92.43,92.43,92.42,92.42
USDJPY,20100329,013800,92.42,92.42,92.42,92.42
USDJPY,20100329,013900,92.42,92.42,92.42,92.42
USDJPY,20100329,014000,92.42,92.42,92.42,92.42
USDJPY,20100329,014100,92.43,92.43,92.42,92.42
USDJPY,20100329,014200,92.42,92.42,92.42,92.42
USDJPY,20100329,014300,92.42,92.42,92.42,92.42
USDJPY,20100329,014400,92.42,92.43,92.42,92.43
USDJPY,20100329,014500,92.42,92.44,92.42,92.43
USDJPY,20100329,014600,92.44,92.44,92.44,92.44
USDJPY,20100329,014700,92.44,92.44,92.44,92.44
USDJPY,20100329,014800,92.44,92.44,92.43,92.44
USDJPY,20100329,014900,92.43,92.43,92.42,92.42
USDJPY,20100329,015000,92.42,92.42,92.42,92.42
USDJPY,20100329,015100,92.41,92.41,92.40,92.40
USDJPY,20100329,015200,92.40,92.40,92.39,92.40
USDJPY,20100329,015300,92.39,92.40,92.39,92.39
USDJPY,20100329,015400,92.39,92.40,92.39,92.39
USDJPY,20100329,015500,92.40,92.41,92.40,92.40
USDJPY,20100329,015600,92.41,92.42,92.40,92.42
USDJPY,20100329,015700,92.41,92.41,92.41,92.41
USDJPY,20100329,015800,92.41,92.41,92.40,92.40
USDJPY,20100329,015900,92.40,92.40,92.39,92.39
USDJPY,20100329,020000,92.38,92.38,92.38,92.38
USDJPY,20100329,020100,92.38,92.38,92.35,92.35
USDJPY,20100329,020200,92.34,92.34,92.33,92.34
USDJPY,20100329,020300,92.35,92.37,92.35,92.36
USDJPY,20100329,020400,92.37,92.38,92.36,92.38
USDJPY,20100329,020500,92.37,92.37,92.36,92.36
USDJPY,20100329,020600,92.36,92.36,92.36,92.36
USDJPY,20100329,020700,92.37,92.37,92.34,92.35
USDJPY,20100329,020800,92.36,92.36,92.36,92.36
USDJPY,20100329,020900,92.36,92.36,92.36,92.36
USDJPY,20100329,021000,92.37,92.39,92.37,92.39
USDJPY,20100329,021100,92.40,92.40,92.39,92.40
USDJPY,20100329,021200,92.39,92.39,92.38,92.39
USDJPY,20100329,021300,92.38,92.38,92.36,92.38
USDJPY,20100329,021400,92.38,92.39,92.38,92.39
USDJPY,20100329,021500,92.39,92.41,92.39,92.39
USDJPY,20100329,021600,92.39,92.40,92.39,92.40
USDJPY,20100329,021700,92.40,92.40,92.40,92.40
USDJPY,20100329,021800,92.40,92.40,92.39,92.40
USDJPY,20100329,021900,92.40,92.40,92.40,92.40
USDJPY,20100329,022000,92.41,92.43,92.41,92.42
USDJPY,20100329,022100,92.43,92.43,92.42,92.42
USDJPY,20100329,022200,92.41,92.42,92.41,92.41
USDJPY,20100329,022300,92.42,92.43,92.42,92.43
USDJPY,20100329,022400,92.42,92.42,92.42,92.42
USDJPY,20100329,022500,92.42,92.43,92.42,92.42
USDJPY,20100329,022600,92.41,92.42,92.40,92.42
USDJPY,20100329,022700,92.41,92.41,92.40,92.41
USDJPY,20100329,022800,92.40,92.42,92.40,92.42
USDJPY,20100329,022900,92.41,92.43,92.41,92.43
USDJPY,20100329,023000,92.43,92.43,92.42,92.42
USDJPY,20100329,023100,92.42,92.42,92.42,92.42
USDJPY,20100329,023200,92.42,92.42,92.41,92.41
USDJPY,20100329,023300,92.41,92.41,92.41,92.41
USDJPY,20100329,023400,92.41,92.42,92.41,92.41
USDJPY,20100329,023500,92.41,92.41,92.40,92.40
USDJPY,20100329,023600,92.40,92.41,92.40,92.40
USDJPY,20100329,023700,92.40,92.41,92.40,92.41
USDJPY,20100329,023800,92.41,92.42,92.41,92.41
USDJPY,20100329,023900,92.41,92.42,92.41,92.42
USDJPY,20100329,024000,92.42,92.42,92.41,92.42
USDJPY,20100329,024100,92.42,92.42,92.41,92.42
USDJPY,20100329,024200,92.42,92.42,92.40,92.41
USDJPY,20100329,024300,92.42,92.42,92.41,92.41
USDJPY,20100329,024400,92.42,92.42,92.41,92.41
USDJPY,20100329,024500,92.41,92.41,92.40,92.40
USDJPY,20100329,024600,92.40,92.40,92.39,92.39
USDJPY,20100329,024700,92.39,92.39,92.39,92.39
USDJPY,20100329,024800,92.40,92.40,92.39,92.40
USDJPY,20100329,024900,92.40,92.40,92.40,92.40
USDJPY,20100329,025000,92.41,92.42,92.41,92.42
USDJPY,20100329,025100,92.42,92.44,92.42,92.43
USDJPY,20100329,025200,92.43,92.45,92.43,92.45
USDJPY,20100329,025300,92.45,92.45,92.45,92.45
USDJPY,20100329,025400,92.46,92.46,92.46,92.46
USDJPY,20100329,025500,92.46,92.47,92.46,92.46
USDJPY,20100329,025600,92.45,92.46,92.45,92.45
USDJPY,20100329,025700,92.44,92.45,92.43,92.45
USDJPY,20100329,025800,92.45,92.45,92.44,92.45
USDJPY,20100329,025900,92.44,92.45,92.44,92.44
USDJPY,20100329,030000,92.43,92.45,92.43,92.44
USDJPY,20100329,030100,92.45,92.45,92.43,92.43
USDJPY,20100329,030200,92.43,92.44,92.43,92.44
USDJPY,20100329,030300,92.44,92.44,92.44,92.44
USDJPY,20100329,030400,92.44,92.44,92.44,92.44
USDJPY,20100329,030500,92.44,92.45,92.44,92.45
USDJPY,20100329,030600,92.45,92.46,92.45,92.46
USDJPY,20100329,030700,92.46,92.48,92.46,92.47
USDJPY,20100329,030800,92.47,92.47,92.46,92.46
USDJPY,20100329,030900,92.47,92.47,92.45,92.46
USDJPY,20100329,031000,92.46,92.46,92.45,92.45
USDJPY,20100329,031100,92.45,92.45,92.45,92.45
USDJPY,20100329,031200,92.45,92.46,92.45,92.46
USDJPY,20100329,031300,92.47,92.50,92.46,92.50
USDJPY,20100329,031400,92.51,92.52,92.51,92.52
USDJPY,20100329,031500,92.53,92.54,92.53,92.54
USDJPY,20100329,031600,92.54,92.59,92.54,92.58
USDJPY,20100329,031700,92.59,92.60,92.58,92.60
USDJPY,20100329,031800,92.61,92.61,92.59,92.59
USDJPY,20100329,031900,92.59,92.59,92.57,92.57
USDJPY,20100329,032000,92.56,92.57,92.56,92.56
USDJPY,20100329,032100,92.57,92.57,92.56,92.56
USDJPY,20100329,032200,92.57,92.57,92.56,92.57
USDJPY,20100329,032300,92.56,92.56,92.56,92.56
USDJPY,20100329,032400,92.56,92.58,92.56,92.58
USDJPY,20100329,032500,92.58,92.59,92.57,92.58
USDJPY,20100329,032600,92.59,92.59,92.58,92.58
USDJPY,20100329,032700,92.59,92.62,92.59,92.62
USDJPY,20100329,032800,92.61,92.61,92.61,92.61
USDJPY,20100329,032900,92.61,92.61,92.60,92.60
USDJPY,20100329,033000,92.59,92.59,92.58,92.59
USDJPY,20100329,033100,92.59,92.59,92.58,92.59
USDJPY,20100329,033200,92.58,92.59,92.57,92.59
USDJPY,20100329,033300,92.59,92.59,92.58,92.58
USDJPY,20100329,033400,92.57,92.57,92.56,92.57
USDJPY,20100329,033500,92.57,92.58,92.57,92.58
USDJPY,20100329,033600,92.59,92.59,92.58,92.58
USDJPY,20100329,033700,92.59,92.59,92.58,92.58
USDJPY,20100329,033800,92.58,92.58,92.58,92.58
USDJPY,20100329,033900,92.59,92.59,92.57,92.57
USDJPY,20100329,034000,92.58,92.58,92.57,92.58
USDJPY,20100329,034100,92.58,92.59,92.57,92.59
USDJPY,20100329,034200,92.59,92.60,92.59,92.60
USDJPY,20100329,034300,92.60,92.61,92.59,92.61
USDJPY,20100329,034400,92.61,92.61,92.60,92.60
USDJPY,20100329,034500,92.61,92.63,92.61,92.63
USDJPY,20100329,034600,92.63,92.63,92.62,92.63
USDJPY,20100329,034700,92.64,92.64,92.64,92.64
USDJPY,20100329,034800,92.64,92.65,92.64,92.65
USDJPY,20100329,034900,92.66,92.67,92.66,92.67
USDJPY,20100329,035000,92.67,92.67,92.66,92.66
USDJPY,20100329,035100,92.66,92.66,92.65,92.66
USDJPY,20100329,035200,92.67,92.68,92.66,92.68
USDJPY,20100329,035300,92.67,92.68,92.67,92.68
USDJPY,20100329,035400,92.68,92.68,92.67,92.67
USDJPY,20100329,035500,92.66,92.67,92.65,92.65
USDJPY,20100329,035600,92.64,92.67,92.64,92.66
USDJPY,20100329,035700,92.67,92.67,92.65,92.65
USDJPY,20100329,035800,92.65,92.65,92.64,92.64
USDJPY,20100329,035900,92.65,92.65,92.65,92.65
USDJPY,20100329,040000,92.65,92.67,92.64,92.67
USDJPY,20100329,040100,92.66,92.66,92.65,92.65
USDJPY,20100329,040200,92.66,92.67,92.65,92.65
USDJPY,20100329,040300,92.65,92.65,92.64,92.64
USDJPY,20100329,040400,92.65,92.65,92.65,92.65
USDJPY,20100329,040500,92.65,92.66,92.65,92.66
USDJPY,20100329,040600,92.66,92.66,92.65,92.65
USDJPY,20100329,040700,92.65,92.65,92.63,92.63
USDJPY,20100329,040800,92.62,92.63,92.62,92.63
USDJPY,20100329,040900,92.62,92.63,92.62,92.63
USDJPY,20100329,041000,92.62,92.63,92.62,92.63
USDJPY,20100329,041100,92.63,92.65,92.63,92.65
USDJPY,20100329,041200,92.64,92.65,92.64,92.64
USDJPY,20100329,041300,92.64,92.65,92.64,92.65
USDJPY,20100329,041400,92.64,92.65,92.64,92.65
USDJPY,20100329,041500,92.64,92.65,92.63,92.63
USDJPY,20100329,041600,92.64,92.65,92.64,92.65
USDJPY,20100329,041700,92.65,92.66,92.65,92.65
USDJPY,20100329,041800,92.65,92.67,92.65,92.67
USDJPY,20100329,041900,92.66,92.66,92.65,92.65
USDJPY,20100329,042000,92.66,92.67,92.65,92.66
USDJPY,20100329,042100,92.65,92.68,92.65,92.67
USDJPY,20100329,042200,92.68,92.68,92.65,92.65
USDJPY,20100329,042300,92.64,92.65,92.64,92.64
USDJPY,20100329,042400,92.65,92.65,92.64,92.65
USDJPY,20100329,042500,92.64,92.65,92.64,92.64
USDJPY,20100329,042600,92.64,92.64,92.63,92.63
USDJPY,20100329,042700,92.62,92.64,92.62,92.64
USDJPY,20100329,042800,92.64,92.64,92.64,92.64
USDJPY,20100329,042900,92.64,92.65,92.64,92.64
USDJPY,20100329,043000,92.65,92.65,92.64,92.65
USDJPY,20100329,043100,92.65,92.65,92.64,92.64
USDJPY,20100329,043200,92.64,92.64,92.64,92.64
USDJPY,20100329,043300,92.64,92.64,92.63,92.64
USDJPY,20100329,043400,92.63,92.64,92.62,92.62
USDJPY,20100329,043500,92.62,92.62,92.62,92.62
USDJPY,20100329,043600,92.63,92.64,92.63,92.63
USDJPY,20100329,043700,92.63,92.64,92.62,92.64
USDJPY,20100329,043800,92.63,92.66,92.63,92.66
USDJPY,20100329,043900,92.65,92.65,92.65,92.65
USDJPY,20100329,044000,92.65,92.66,92.65,92.65
USDJPY,20100329,044100,92.64,92.64,92.64,92.64
USDJPY,20100329,044200,92.64,92.65,92.64,92.64
USDJPY,20100329,044300,92.65,92.65,92.65,92.65
USDJPY,20100329,044400,92.65,92.65,92.65,92.65
USDJPY,20100329,044500,92.65,92.65,92.64,92.64
USDJPY,20100329,044600,92.64,92.64,92.64,92.64
USDJPY,20100329,044700,92.64,92.65,92.64,92.64
USDJPY,20100329,044800,92.64,92.64,92.64,92.64
USDJPY,20100329,044900,92.64,92.64,92.64,92.64
USDJPY,20100329,045000,92.64,92.65,92.64,92.64
USDJPY,20100329,045100,92.64,92.65,92.64,92.65
USDJPY,20100329,045200,92.64,92.64,92.64,92.64
USDJPY,20100329,045300,92.64,92.65,92.64,92.65
USDJPY,20100329,045400,92.64,92.65,92.64,92.64
USDJPY,20100329,045500,92.64,92.64,92.64,92.64
USDJPY,20100329,045600,92.64,92.64,92.64,92.64
USDJPY,20100329,045700,92.65,92.65,92.64,92.64
USDJPY,20100329,045800,92.63,92.64,92.63,92.64
USDJPY,20100329,045900,92.63,92.63,92.63,92.63
USDJPY,20100329,050000,92.62,92.63,92.61,92.61
USDJPY,20100329,050100,92.61,92.61,92.61,92.61
USDJPY,20100329,050200,92.62,92.62,92.62,92.62
USDJPY,20100329,050300,92.62,92.64,92.61,92.64
USDJPY,20100329,050400,92.63,92.63,92.62,92.62
USDJPY,20100329,050500,92.63,92.64,92.63,92.64
USDJPY,20100329,050600,92.64,92.64,92.63,92.64
USDJPY,20100329,050700,92.64,92.65,92.64,92.65
USDJPY,20100329,050800,92.65,92.65,92.64,92.64
USDJPY,20100329,050900,92.65,92.67,92.65,92.67
USDJPY,20100329,051000,92.66,92.66,92.64,92.65
USDJPY,20100329,051100,92.65,92.65,92.65,92.65
USDJPY,20100329,051200,92.65,92.65,92.64,92.65
USDJPY,20100329,051300,92.64,92.64,92.64,92.64
USDJPY,20100329,051400,92.64,92.64,92.64,92.64
USDJPY,20100329,051500,92.64,92.64,92.63,92.64
USDJPY,20100329,051600,92.64,92.64,92.64,92.64
USDJPY,20100329,051700,92.64,92.65,92.64,92.65
USDJPY,20100329,051800,92.65,92.65,92.63,92.64
USDJPY,20100329,051900,92.63,92.63,92.63,92.63
USDJPY,20100329,052000,92.63,92.63,92.63,92.63
USDJPY,20100329,052100,92.63,92.65,92.63,92.65
USDJPY,20100329,052200,92.64,92.64,92.64,92.64
USDJPY,20100329,052300,92.64,92.66,92.64,92.66
USDJPY,20100329,052400,92.65,92.65,92.65,92.65
USDJPY,20100329,052500,92.65,92.65,92.64,92.64
USDJPY,20100329,052600,92.64,92.64,92.64,92.64
USDJPY,20100329,052700,92.64,92.64,92.64,92.64
USDJPY,20100329,052800,92.64,92.64,92.63,92.63
USDJPY,20100329,052900,92.63,92.63,92.63,92.63
USDJPY,20100329,053000,92.64,92.64,92.63,92.64
USDJPY,20100329,053100,92.64,92.64,92.62,92.63
USDJPY,20100329,053200,92.64,92.64,92.64,92.64
USDJPY,20100329,053300,92.64,92.64,92.64,92.64
USDJPY,20100329,053400,92.64,92.64,92.64,92.64
USDJPY,20100329,053500,92.64,92.64,92.64,92.64
USDJPY,20100329,053600,92.64,92.65,92.64,92.64
USDJPY,20100329,053700,92.64,92.65,92.64,92.64
USDJPY,20100329,053800,92.65,92.65,92.64,92.64
USDJPY,20100329,053900,92.65,92.65,92.64,92.64
USDJPY,20100329,054000,92.65,92.65,92.64,92.64
USDJPY,20100329,054100,92.64,92.64,92.64,92.64
USDJPY,20100329,054200,92.64,92.64,92.64,92.64
USDJPY,20100329,054300,92.64,92.64,92.64,92.64
USDJPY,20100329,054400,92.64,92.64,92.62,92.62
USDJPY,20100329,054500,92.63,92.64,92.63,92.63
USDJPY,20100329,054600,92.63,92.63,92.62,92.62
USDJPY,20100329,054700,92.63,92.63,92.62,92.62
USDJPY,20100329,054800,92.63,92.63,92.62,92.63
USDJPY,20100329,054900,92.62,92.64,92.62,92.63
USDJPY,20100329,055000,92.63,92.63,92.63,92.63
USDJPY,20100329,055100,92.63,92.64,92.63,92.64
USDJPY,20100329,055200,92.64,92.64,92.63,92.63
USDJPY,20100329,055300,92.64,92.64,92.64,92.64
USDJPY,20100329,055400,92.63,92.64,92.63,92.64
USDJPY,20100329,055500,92.64,92.64,92.64,92.64
USDJPY,20100329,055600,92.64,92.64,92.64,92.64
USDJPY,20100329,055700,92.64,92.64,92.64,92.64
USDJPY,20100329,055800,92.64,92.65,92.64,92.65
USDJPY,20100329,055900,92.65,92.66,92.65,92.65
USDJPY,20100329,060000,92.65,92.66,92.65,92.66
USDJPY,20100329,060100,92.65,92.68,92.65,92.68
USDJPY,20100329,060200,92.69,92.70,92.68,92.70
USDJPY,20100329,060300,92.71,92.71,92.69,92.69
USDJPY,20100329,060400,92.69,92.70,92.69,92.69
USDJPY,20100329,060500,92.69,92.71,92.69,92.71
USDJPY,20100329,060600,92.70,92.72,92.70,92.71
USDJPY,20100329,060700,92.71,92.71,92.70,92.70
USDJPY,20100329,060800,92.71,92.72,92.71,92.72
USDJPY,20100329,060900,92.72,92.73,92.72,92.73
USDJPY,20100329,061000,92.73,92.73,92.72,92.72
USDJPY,20100329,061100,92.72,92.72,92.72,92.72
USDJPY,20100329,061200,92.72,92.72,92.72,92.72
USDJPY,20100329,061300,92.72,92.73,92.72,92.73
USDJPY,20100329,061400,92.72,92.72,92.72,92.72
USDJPY,20100329,061500,92.72,92.74,92.72,92.74
USDJPY,20100329,061600,92.75,92.75,92.73,92.73
USDJPY,20100329,061700,92.74,92.75,92.74,92.75
USDJPY,20100329,061800,92.75,92.76,92.75,92.75
USDJPY,20100329,061900,92.76,92.76,92.73,92.74
USDJPY,20100329,062000,92.75,92.75,92.73,92.73
USDJPY,20100329,062100,92.72,92.73,92.72,92.72
USDJPY,20100329,062200,92.72,92.72,92.71,92.72
USDJPY,20100329,062300,92.71,92.71,92.69,92.69
USDJPY,20100329,062400,92.68,92.68,92.67,92.67
USDJPY,20100329,062500,92.67,92.67,92.67,92.67
USDJPY,20100329,062600,92.66,92.67,92.66,92.67
USDJPY,20100329,062700,92.67,92.67,92.67,92.67
USDJPY,20100329,062800,92.67,92.69,92.67,92.69
USDJPY,20100329,062900,92.68,92.68,92.67,92.67
USDJPY,20100329,063000,92.67,92.69,92.67,92.69
USDJPY,20100329,063100,92.70,92.71,92.69,92.69
USDJPY,20100329,063200,92.68,92.68,92.68,92.68
USDJPY,20100329,063300,92.68,92.68,92.68,92.68
USDJPY,20100329,063400,92.68,92.68,92.67,92.67
USDJPY,20100329,063500,92.67,92.68,92.67,92.67
USDJPY,20100329,063600,92.67,92.67,92.67,92.67
USDJPY,20100329,063700,92.67,92.67,92.67,92.67
USDJPY,20100329,063800,92.67,92.67,92.67,92.67
USDJPY,20100329,063900,92.68,92.68,92.65,92.65
USDJPY,20100329,064000,92.66,92.66,92.62,92.63
USDJPY,20100329,064100,92.63,92.63,92.62,92.63
USDJPY,20100329,064200,92.64,92.65,92.64,92.65
USDJPY,20100329,064300,92.64,92.66,92.64,92.65
USDJPY,20100329,064400,92.65,92.65,92.64,92.65
USDJPY,20100329,064500,92.64,92.65,92.64,92.64
USDJPY,20100329,064600,92.63,92.63,92.62,92.62
USDJPY,20100329,064700,92.62,92.62,92.62,92.62
USDJPY,20100329,064800,92.62,92.63,92.62,92.62
USDJPY,20100329,064900,92.62,92.62,92.58,92.58
USDJPY,20100329,065000,92.59,92.59,92.58,92.59
USDJPY,20100329,065100,92.59,92.61,92.59,92.61
USDJPY,20100329,065200,92.61,92.61,92.61,92.61
USDJPY,20100329,065300,92.62,92.64,92.62,92.63
USDJPY,20100329,065400,92.64,92.64,92.63,92.63
USDJPY,20100329,065500,92.63,92.63,92.61,92.61
USDJPY,20100329,065600,92.62,92.62,92.62,92.62
USDJPY,20100329,065700,92.62,92.63,92.62,92.63
USDJPY,20100329,065800,92.63,92.63,92.62,92.62
USDJPY,20100329,065900,92.62,92.62,92.60,92.61
USDJPY,20100329,070000,92.61,92.62,92.61,92.61
USDJPY,20100329,070100,92.61,92.62,92.61,92.62
USDJPY,20100329,070200,92.62,92.62,92.62,92.62
USDJPY,20100329,070300,92.61,92.62,92.61,92.61
USDJPY,20100329,070400,92.61,92.61,92.61,92.61
USDJPY,20100329,070500,92.60,92.60,92.59,92.60
USDJPY,20100329,070600,92.60,92.60,92.58,92.60
USDJPY,20100329,070700,92.61,92.61,92.60,92.61
USDJPY,20100329,070800,92.60,92.61,92.60,92.60
USDJPY,20100329,070900,92.61,92.61,92.60,92.60
USDJPY,20100329,071000,92.60,92.61,92.60,92.61
USDJPY,20100329,071100,92.61,92.61,92.60,92.60
USDJPY,20100329,071200,92.60,92.61,92.60,92.61
USDJPY,20100329,071300,92.61,92.61,92.59,92.60
USDJPY,20100329,071400,92.60,92.61,92.59,92.60
USDJPY,20100329,071500,92.60,92.60,92.60,92.60
USDJPY,20100329,071600,92.61,92.62,92.61,92.61
USDJPY,20100329,071700,92.61,92.62,92.61,92.62
USDJPY,20100329,071800,92.62,92.62,92.61,92.61
USDJPY,20100329,071900,92.61,92.64,92.61,92.64
USDJPY,20100329,072000,92.64,92.64,92.63,92.63
USDJPY,20100329,072100,92.63,92.63,92.61,92.61
USDJPY,20100329,072200,92.60,92.60,92.59,92.60
USDJPY,20100329,072300,92.59,92.60,92.59,92.60
USDJPY,20100329,072400,92.60,92.60,92.60,92.60
USDJPY,20100329,072500,92.60,92.60,92.59,92.60
USDJPY,20100329,072600,92.61,92.61,92.60,92.60
USDJPY,20100329,072700,92.60,92.60,92.58,92.58
USDJPY,20100329,072800,92.58,92.58,92.57,92.57
USDJPY,20100329,072900,92.58,92.58,92.58,92.58
USDJPY,20100329,073000,92.59,92.59,92.57,92.57
USDJPY,20100329,073100,92.58,92.58,92.57,92.57
USDJPY,20100329,073200,92.56,92.56,92.56,92.56
USDJPY,20100329,073300,92.56,92.56,92.56,92.56
USDJPY,20100329,073400,92.56,92.56,92.54,92.56
USDJPY,20100329,073500,92.55,92.55,92.55,92.55
USDJPY,20100329,073600,92.55,92.55,92.54,92.55
USDJPY,20100329,073700,92.54,92.56,92.54,92.56
USDJPY,20100329,073800,92.55,92.55,92.54,92.55
USDJPY,20100329,073900,92.56,92.56,92.55,92.55
USDJPY,20100329,074000,92.56,92.56,92.55,92.55
USDJPY,20100329,074100,92.56,92.57,92.55,92.57
USDJPY,20100329,074200,92.58,92.58,92.57,92.58
USDJPY,20100329,074300,92.58,92.58,92.57,92.58
USDJPY,20100329,074400,92.58,92.60,92.58,92.59
USDJPY,20100329,074500,92.60,92.60,92.59,92.59
USDJPY,20100329,074600,92.60,92.61,92.60,92.61
USDJPY,20100329,074700,92.61,92.61,92.61,92.61
USDJPY,20100329,074800,92.62,92.65,92.62,92.64
USDJPY,20100329,074900,92.64,92.64,92.64,92.64
USDJPY,20100329,075000,92.64,92.64,92.63,92.64
USDJPY,20100329,075100,92.64,92.64,92.64,92.64
USDJPY,20100329,075200,92.64,92.66,92.64,92.65
USDJPY,20100329,075300,92.64,92.65,92.64,92.65
USDJPY,20100329,075400,92.65,92.65,92.64,92.64
USDJPY,20100329,075500,92.65,92.65,92.64,92.65
USDJPY,20100329,075600,92.64,92.65,92.64,92.64
USDJPY,20100329,075700,92.63,92.64,92.62,92.62
USDJPY,20100329,075800,92.63,92.64,92.63,92.64
USDJPY,20100329,075900,92.65,92.65,92.62,92.62
USDJPY,20100329,080000,92.63,92.63,92.62,92.63
USDJPY,20100329,080100,92.63,92.63,92.62,92.62
USDJPY,20100329,080200,92.62,92.62,92.60,92.60
USDJPY,20100329,080300,92.59,92.60,92.59,92.60
USDJPY,20100329,080400,92.61,92.63,92.61,92.63
USDJPY,20100329,080500,92.62,92.62,92.61,92.61
USDJPY,20100329,080600,92.62,92.63,92.62,92.63
USDJPY,20100329,080700,92.64,92.65,92.64,92.65
USDJPY,20100329,080800,92.64,92.65,92.63,92.63
USDJPY,20100329,080900,92.62,92.64,92.62,92.63
USDJPY,20100329,081000,92.64,92.64,92.63,92.64
USDJPY,20100329,081100,92.63,92.63,92.61,92.61
USDJPY,20100329,081200,92.62,92.62,92.61,92.61
USDJPY,20100329,081300,92.61,92.62,92.61,92.62
USDJPY,20100329,081400,92.62,92.62,92.60,92.60
USDJPY,20100329,081500,92.59,92.60,92.58,92.60
USDJPY,20100329,081600,92.60,92.60,92.58,92.58
USDJPY,20100329,081700,92.57,92.57,92.54,92.56
USDJPY,20100329,081800,92.57,92.57,92.56,92.56
USDJPY,20100329,081900,92.57,92.57,92.56,92.56
USDJPY,20100329,082000,92.57,92.60,92.57,92.59
USDJPY,20100329,082100,92.58,92.59,92.58,92.59
USDJPY,20100329,082200,92.58,92.58,92.57,92.57
USDJPY,20100329,082300,92.57,92.58,92.56,92.56
USDJPY,20100329,082400,92.56,92.57,92.56,92.57
USDJPY,20100329,082500,92.57,92.59,92.57,92.58
USDJPY,20100329,082600,92.58,92.59,92.58,92.58
USDJPY,20100329,082700,92.59,92.60,92.58,92.60
USDJPY,20100329,082800,92.60,92.60,92.59,92.59
USDJPY,20100329,082900,92.59,92.59,92.58,92.58
USDJPY,20100329,083000,92.59,92.59,92.58,92.59
USDJPY,20100329,083100,92.59,92.60,92.59,92.60
USDJPY,20100329,083200,92.59,92.59,92.58,92.59
USDJPY,20100329,083300,92.59,92.59,92.58,92.58
USDJPY,20100329,083400,92.58,92.58,92.57,92.58
USDJPY,20100329,083500,92.58,92.59,92.58,92.58
USDJPY,20100329,083600,92.58,92.59,92.58,92.59
USDJPY,20100329,083700,92.58,92.58,92.57,92.58
USDJPY,20100329,083800,92.58,92.59,92.57,92.58
USDJPY,20100329,083900,92.58,92.60,92.58,92.59
USDJPY,20100329,084000,92.60,92.60,92.59,92.59
USDJPY,20100329,084100,92.59,92.59,92.58,92.58
USDJPY,20100329,084200,92.58,92.58,92.58,92.58
USDJPY,20100329,084300,92.58,92.58,92.57,92.57
USDJPY,20100329,084400,92.58,92.58,92.57,92.57
USDJPY,20100329,084500,92.58,92.58,92.57,92.57
USDJPY,20100329,084600,92.57,92.57,92.57,92.57
USDJPY,20100329,084700,92.57,92.57,92.55,92.55
USDJPY,20100329,084800,92.55,92.56,92.55,92.56
USDJPY,20100329,084900,92.56,92.57,92.56,92.57
USDJPY,20100329,085000,92.57,92.57,92.56,92.57
USDJPY,20100329,085100,92.57,92.57,92.56,92.56
USDJPY,20100329,085200,92.56,92.56,92.55,92.56
USDJPY,20100329,085300,92.57,92.57,92.56,92.57
USDJPY,20100329,085400,92.56,92.57,92.56,92.57
USDJPY,20100329,085500,92.56,92.57,92.56,92.57
USDJPY,20100329,085600,92.57,92.59,92.57,92.58
USDJPY,20100329,085700,92.59,92.61,92.59,92.61
USDJPY,20100329,085800,92.60,92.62,92.60,92.62
USDJPY,20100329,085900,92.63,92.64,92.63,92.63
USDJPY,20100329,090000,92.64,92.64,92.62,92.62
USDJPY,20100329,090100,92.63,92.63,92.60,92.60
USDJPY,20100329,090200,92.61,92.61,92.60,92.61
USDJPY,20100329,090300,92.62,92.64,92.59,92.59
USDJPY,20100329,090400,92.59,92.60,92.59,92.60
USDJPY,20100329,090500,92.61,92.61,92.61,92.61
USDJPY,20100329,090600,92.61,92.62,92.61,92.61
USDJPY,20100329,090700,92.61,92.61,92.59,92.59
USDJPY,20100329,090800,92.60,92.61,92.59,92.59
USDJPY,20100329,090900,92.58,92.58,92.57,92.58
USDJPY,20100329,091000,92.59,92.60,92.58,92.59
USDJPY,20100329,091100,92.59,92.59,92.59,92.59
USDJPY,20100329,091200,92.58,92.58,92.57,92.57
USDJPY,20100329,091300,92.57,92.58,92.57,92.57
USDJPY,20100329,091400,92.58,92.60,92.58,92.59
USDJPY,20100329,091500,92.60,92.60,92.58,92.58
USDJPY,20100329,091600,92.59,92.62,92.59,92.61
USDJPY,20100329,091700,92.60,92.60,92.59,92.60
USDJPY,20100329,091800,92.60,92.60,92.59,92.60
USDJPY,20100329,091900,92.59,92.60,92.59,92.60
USDJPY,20100329,092000,92.60,92.61,92.60,92.61
USDJPY,20100329,092100,92.60,92.61,92.60,92.61
USDJPY,20100329,092200,92.61,92.62,92.61,92.61
USDJPY,20100329,092300,92.62,92.63,92.62,92.63
USDJPY,20100329,092400,92.63,92.64,92.63,92.64
USDJPY,20100329,092500,92.64,92.64,92.63,92.63
USDJPY,20100329,092600,92.63,92.63,92.63,92.63
USDJPY,20100329,092700,92.63,92.64,92.63,92.63
USDJPY,20100329,092800,92.63,92.63,92.62,92.63
USDJPY,20100329,092900,92.62,92.62,92.61,92.61
USDJPY,20100329,093000,92.61,92.63,92.61,92.63
USDJPY,20100329,093100,92.64,92.65,92.64,92.64
USDJPY,20100329,093200,92.64,92.65,92.64,92.64
USDJPY,20100329,093300,92.63,92.63,92.63,92.63
USDJPY,20100329,093400,92.63,92.64,92.63,92.64
USDJPY,20100329,093500,92.64,92.64,92.62,92.62
USDJPY,20100329,093600,92.63,92.63,92.62,92.63
USDJPY,20100329,093700,92.64,92.64,92.63,92.64
USDJPY,20100329,093800,92.64,92.64,92.63,92.64
USDJPY,20100329,093900,92.63,92.66,92.63,92.66
USDJPY,20100329,094000,92.67,92.67,92.66,92.66
USDJPY,20100329,094100,92.66,92.66,92.65,92.66
USDJPY,20100329,094200,92.65,92.65,92.65,92.65
USDJPY,20100329,094300,92.64,92.64,92.64,92.64
USDJPY,20100329,094400,92.64,92.64,92.63,92.63
USDJPY,20100329,094500,92.62,92.63,92.62,92.63
USDJPY,20100329,094600,92.62,92.63,92.62,92.62
USDJPY,20100329,094700,92.63,92.64,92.62,92.63
USDJPY,20100329,094800,92.62,92.63,92.62,92.63
USDJPY,20100329,094900,92.64,92.64,92.62,92.62
USDJPY,20100329,095000,92.63,92.63,92.62,92.62
USDJPY,20100329,095100,92.62,92.63,92.62,92.62
USDJPY,20100329,095200,92.62,92.62,92.60,92.60
USDJPY,20100329,095300,92.61,92.61,92.60,92.61
USDJPY,20100329,095400,92.60,92.62,92.60,92.62
USDJPY,20100329,095500,92.62,92.63,92.61,92.61
USDJPY,20100329,095600,92.61,92.61,92.61,92.61
USDJPY,20100329,095700,92.61,92.61,92.60,92.61
USDJPY,20100329,095800,92.62,92.64,92.62,92.63
USDJPY,20100329,095900,92.62,92.63,92.62,92.63
USDJPY,20100329,100000,92.63,92.63,92.61,92.61
USDJPY,20100329,100100,92.62,92.63,92.62,92.62
USDJPY,20100329,100200,92.63,92.63,92.61,92.62
USDJPY,20100329,100300,92.62,92.63,92.61,92.61
USDJPY,20100329,100400,92.61,92.61,92.59,92.59
USDJPY,20100329,100500,92.60,92.60,92.59,92.60
USDJPY,20100329,100600,92.59,92.60,92.58,92.58
USDJPY,20100329,100700,92.58,92.59,92.58,92.58
USDJPY,20100329,100800,92.58,92.58,92.57,92.57
USDJPY,20100329,100900,92.57,92.57,92.55,92.55
USDJPY,20100329,101000,92.56,92.58,92.56,92.57
USDJPY,20100329,101100,92.58,92.61,92.56,92.61
USDJPY,20100329,101200,92.60,92.61,92.60,92.61
USDJPY,20100329,101300,92.62,92.62,92.58,92.58
USDJPY,20100329,101400,92.59,92.61,92.59,92.61
USDJPY,20100329,101500,92.60,92.60,92.60,92.60
USDJPY,20100329,101600,92.60,92.60,92.58,92.59
USDJPY,20100329,101700,92.58,92.60,92.58,92.60
USDJPY,20100329,101800,92.60,92.60,92.56,92.57
USDJPY,20100329,101900,92.56,92.57,92.54,92.54
USDJPY,20100329,102000,92.54,92.54,92.50,92.50
USDJPY,20100329,102100,92.51,92.51,92.50,92.50
USDJPY,20100329,102200,92.51,92.51,92.48,92.48
USDJPY,20100329,102300,92.47,92.49,92.47,92.47
USDJPY,20100329,102400,92.48,92.48,92.43,92.44
USDJPY,20100329,102500,92.44,92.46,92.44,92.45
USDJPY,20100329,102600,92.46,92.46,92.45,92.46
USDJPY,20100329,102700,92.47,92.47,92.46,92.47
USDJPY,20100329,102800,92.48,92.48,92.46,92.47
USDJPY,20100329,102900,92.47,92.47,92.47,92.47
USDJPY,20100329,103000,92.46,92.47,92.46,92.46
USDJPY,20100329,103100,92.47,92.48,92.46,92.48
USDJPY,20100329,103200,92.47,92.48,92.47,92.47
USDJPY,20100329,103300,92.47,92.47,92.46,92.47
USDJPY,20100329,103400,92.46,92.46,92.45,92.45
USDJPY,20100329,103500,92.45,92.48,92.45,92.48
USDJPY,20100329,103600,92.47,92.48,92.47,92.48
USDJPY,20100329,103700,92.49,92.50,92.49,92.49
USDJPY,20100329,103800,92.49,92.49,92.46,92.47
USDJPY,20100329,103900,92.46,92.46,92.45,92.46
USDJPY,20100329,104000,92.45,92.46,92.45,92.46
USDJPY,20100329,104100,92.45,92.46,92.44,92.45
USDJPY,20100329,104200,92.46,92.46,92.44,92.46
USDJPY,20100329,104300,92.45,92.46,92.45,92.46
USDJPY,20100329,104400,92.47,92.47,92.44,92.45
USDJPY,20100329,104500,92.46,92.47,92.46,92.46
USDJPY,20100329,104600,92.46,92.47,92.46,92.47
USDJPY,20100329,104700,92.46,92.47,92.46,92.47
USDJPY,20100329,104800,92.48,92.48,92.47,92.47
USDJPY,20100329,104900,92.46,92.46,92.46,92.46
USDJPY,20100329,105000,92.47,92.47,92.44,92.45
USDJPY,20100329,105100,92.46,92.46,92.45,92.46
USDJPY,20100329,105200,92.45,92.47,92.45,92.47
USDJPY,20100329,105300,92.47,92.48,92.47,92.48
USDJPY,20100329,105400,92.47,92.48,92.47,92.48
USDJPY,20100329,105500,92.48,92.50,92.48,92.50
USDJPY,20100329,105600,92.51,92.53,92.51,92.53
USDJPY,20100329,105700,92.52,92.54,92.52,92.53
USDJPY,20100329,105800,92.53,92.53,92.53,92.53
USDJPY,20100329,105900,92.54,92.55,92.53,92.55
USDJPY,20100329,110000,92.54,92.56,92.54,92.56
USDJPY,20100329,110100,92.57,92.57,92.56,92.56
USDJPY,20100329,110200,92.56,92.56,92.55,92.56
USDJPY,20100329,110300,92.56,92.56,92.56,92.56
USDJPY,20100329,110400,92.55,92.56,92.55,92.55
USDJPY,20100329,110500,92.55,92.55,92.55,92.55
USDJPY,20100329,110600,92.55,92.55,92.54,92.54
USDJPY,20100329,110700,92.54,92.55,92.54,92.54
USDJPY,20100329,110800,92.55,92.55,92.51,92.51
USDJPY,20100329,110900,92.50,92.50,92.49,92.49
USDJPY,20100329,111000,92.50,92.51,92.50,92.50
USDJPY,20100329,111100,92.51,92.51,92.51,92.51
USDJPY,20100329,111200,92.50,92.54,92.50,92.53
USDJPY,20100329,111300,92.54,92.54,92.52,92.52
USDJPY,20100329,111400,92.53,92.53,92.52,92.52
USDJPY,20100329,111500,92.51,92.53,92.51,92.53
USDJPY,20100329,111600,92.52,92.53,92.52,92.53
USDJPY,20100329,111700,92.53,92.53,92.51,92.51
USDJPY,20100329,111800,92.50,92.50,92.50,92.50
USDJPY,20100329,111900,92.50,92.50,92.50,92.50
USDJPY,20100329,112000,92.50,92.52,92.50,92.52
USDJPY,20100329,112100,92.51,92.51,92.49,92.50
USDJPY,20100329,112200,92.50,92.51,92.49,92.49
USDJPY,20100329,112300,92.50,92.50,92.49,92.50
USDJPY,20100329,112400,92.49,92.50,92.49,92.49
USDJPY,20100329,112500,92.50,92.50,92.49,92.50
USDJPY,20100329,112600,92.50,92.50,92.48,92.48
USDJPY,20100329,112700,92.48,92.48,92.47,92.47
USDJPY,20100329,112800,92.48,92.49,92.48,92.49
USDJPY,20100329,112900,92.49,92.50,92.49,92.50
USDJPY,20100329,113000,92.50,92.51,92.50,92.50
USDJPY,20100329,113100,92.51,92.51,92.50,92.50
USDJPY,20100329,113200,92.51,92.51,92.50,92.50
USDJPY,20100329,113300,92.50,92.51,92.50,92.50
USDJPY,20100329,113400,92.50,92.50,92.50,92.50
USDJPY,20100329,113500,92.50,92.50,92.50,92.50
USDJPY,20100329,113600,92.50,92.50,92.50,92.50
USDJPY,20100329,113700,92.50,92.50,92.50,92.50
USDJPY,20100329,113800,92.50,92.50,92.49,92.49
USDJPY,20100329,113900,92.50,92.50,92.49,92.50
USDJPY,20100329,114000,92.50,92.50,92.50,92.50
USDJPY,20100329,114100,92.50,92.52,92.50,92.51
USDJPY,20100329,114200,92.51,92.51,92.51,92.51
USDJPY,20100329,114300,92.51,92.51,92.51,92.51
USDJPY,20100329,114400,92.51,92.51,92.49,92.49
USDJPY,20100329,114500,92.49,92.50,92.49,92.50
USDJPY,20100329,114600,92.50,92.50,92.49,92.49
USDJPY,20100329,114700,92.49,92.50,92.49,92.50
USDJPY,20100329,114800,92.50,92.50,92.50,92.50
USDJPY,20100329,114900,92.51,92.51,92.50,92.51
USDJPY,20100329,115000,92.51,92.51,92.50,92.50
USDJPY,20100329,115100,92.50,92.51,92.50,92.51
USDJPY,20100329,115200,92.51,92.52,92.50,92.51
USDJPY,20100329,115300,92.50,92.50,92.50,92.50
USDJPY,20100329,115400,92.50,92.50,92.49,92.49
USDJPY,20100329,115500,92.49,92.50,92.49,92.49
USDJPY,20100329,115600,92.48,92.49,92.48,92.49
USDJPY,20100329,115700,92.50,92.50,92.49,92.50
USDJPY,20100329,115800,92.49,92.50,92.49,92.50
USDJPY,20100329,115900,92.50,92.51,92.50,92.51
USDJPY,20100329,120000,92.51,92.53,92.51,92.53
USDJPY,20100329,120100,92.54,92.54,92.53,92.54
USDJPY,20100329,120200,92.55,92.55,92.54,92.55
USDJPY,20100329,120300,92.56,92.59,92.55,92.58
USDJPY,20100329,120400,92.57,92.58,92.56,92.58
USDJPY,20100329,120500,92.57,92.57,92.55,92.55
USDJPY,20100329,120600,92.55,92.56,92.55,92.56
USDJPY,20100329,120700,92.56,92.57,92.56,92.56
USDJPY,20100329,120800,92.55,92.55,92.53,92.53
USDJPY,20100329,120900,92.53,92.53,92.52,92.52
USDJPY,20100329,121000,92.53,92.53,92.51,92.52
USDJPY,20100329,121100,92.51,92.53,92.51,92.52
USDJPY,20100329,121200,92.53,92.53,92.52,92.52
USDJPY,20100329,121300,92.53,92.53,92.52,92.52
USDJPY,20100329,121400,92.52,92.53,92.52,92.52
USDJPY,20100329,121500,92.52,92.52,92.51,92.51
USDJPY,20100329,121600,92.52,92.52,92.51,92.51
USDJPY,20100329,121700,92.50,92.51,92.50,92.50
USDJPY,20100329,121800,92.51,92.51,92.50,92.50
USDJPY,20100329,121900,92.50,92.50,92.49,92.49
USDJPY,20100329,122000,92.49,92.50,92.49,92.50
USDJPY,20100329,122100,92.50,92.50,92.49,92.50
USDJPY,20100329,122200,92.49,92.49,92.47,92.47
USDJPY,20100329,122300,92.48,92.48,92.47,92.47
USDJPY,20100329,122400,92.47,92.47,92.47,92.47
USDJPY,20100329,122500,92.47,92.48,92.47,92.47
USDJPY,20100329,122600,92.48,92.50,92.48,92.49
USDJPY,20100329,122700,92.50,92.51,92.49,92.50
USDJPY,20100329,122800,92.51,92.51,92.50,92.51
USDJPY,20100329,122900,92.52,92.53,92.50,92.51
USDJPY,20100329,123000,92.52,92.52,92.49,92.52
USDJPY,20100329,123100,92.53,92.53,92.50,92.50
USDJPY,20100329,123200,92.51,92.51,92.50,92.50
USDJPY,20100329,123300,92.51,92.51,92.50,92.50
USDJPY,20100329,123400,92.49,92.50,92.49,92.50
USDJPY,20100329,123500,92.49,92.50,92.49,92.49
USDJPY,20100329,123600,92.49,92.49,92.48,92.48
USDJPY,20100329,123700,92.48,92.49,92.48,92.49
USDJPY,20100329,123800,92.48,92.49,92.48,92.48
USDJPY,20100329,123900,92.48,92.48,92.47,92.47
USDJPY,20100329,124000,92.47,92.48,92.46,92.46
USDJPY,20100329,124100,92.47,92.47,92.47,92.47
USDJPY,20100329,124200,92.47,92.48,92.47,92.47
USDJPY,20100329,124300,92.48,92.48,92.47,92.47
USDJPY,20100329,124400,92.47,92.47,92.47,92.47
USDJPY,20100329,124500,92.46,92.47,92.46,92.47
USDJPY,20100329,124600,92.46,92.46,92.44,92.44
USDJPY,20100329,124700,92.44,92.45,92.44,92.44
USDJPY,20100329,124800,92.45,92.45,92.44,92.44
USDJPY,20100329,124900,92.45,92.45,92.45,92.45
USDJPY,20100329,125000,92.46,92.46,92.45,92.45
USDJPY,20100329,125100,92.45,92.45,92.43,92.43
USDJPY,20100329,125200,92.44,92.45,92.43,92.44
USDJPY,20100329,125300,92.44,92.44,92.44,92.44
USDJPY,20100329,125400,92.44,92.44,92.43,92.43
USDJPY,20100329,125500,92.43,92.43,92.42,92.42
USDJPY,20100329,125600,92.43,92.43,92.40,92.42
USDJPY,20100329,125700,92.42,92.42,92.41,92.42
USDJPY,20100329,125800,92.42,92.43,92.42,92.43
USDJPY,20100329,125900,92.43,92.44,92.43,92.43
USDJPY,20100329,130000,92.44,92.44,92.43,92.43
USDJPY,20100329,130100,92.42,92.43,92.42,92.42
USDJPY,20100329,130200,92.42,92.42,92.42,92.42
USDJPY,20100329,130300,92.42,92.44,92.42,92.44
USDJPY,20100329,130400,92.44,92.44,92.44,92.44
USDJPY,20100329,130500,92.44,92.44,92.42,92.42
USDJPY,20100329,130600,92.43,92.43,92.42,92.43
USDJPY,20100329,130700,92.42,92.43,92.42,92.42
USDJPY,20100329,130800,92.42,92.44,92.42,92.44
USDJPY,20100329,130900,92.44,92.44,92.44,92.44
USDJPY,20100329,131000,92.44,92.44,92.44,92.44
USDJPY,20100329,131100,92.44,92.44,92.44,92.44
USDJPY,20100329,131200,92.44,92.44,92.43,92.44
USDJPY,20100329,131300,92.45,92.45,92.44,92.44
USDJPY,20100329,131400,92.44,92.45,92.44,92.45
USDJPY,20100329,131500,92.45,92.45,92.45,92.45
USDJPY,20100329,131600,92.45,92.45,92.44,92.44
USDJPY,20100329,131700,92.43,92.44,92.43,92.44
USDJPY,20100329,131800,92.44,92.44,92.44,92.44
USDJPY,20100329,131900,92.44,92.45,92.44,92.45
USDJPY,20100329,132000,92.45,92.45,92.45,92.45
USDJPY,20100329,132100,92.46,92.46,92.46,92.46
USDJPY,20100329,132200,92.46,92.46,92.45,92.45
USDJPY,20100329,132300,92.45,92.45,92.43,92.43
USDJPY,20100329,132400,92.43,92.44,92.43,92.44
USDJPY,20100329,132500,92.44,92.44,92.44,92.44
USDJPY,20100329,132600,92.44,92.45,92.44,92.45
USDJPY,20100329,132700,92.44,92.45,92.44,92.44
USDJPY,20100329,132800,92.45,92.45,92.44,92.45
USDJPY,20100329,132900,92.45,92.45,92.45,92.45
USDJPY,20100329,133000,92.45,92.47,92.45,92.47
USDJPY,20100329,133100,92.47,92.47,92.46,92.47
USDJPY,20100329,133200,92.46,92.47,92.46,92.47
USDJPY,20100329,133300,92.47,92.47,92.47,92.47
USDJPY,20100329,133400,92.47,92.47,92.46,92.47
USDJPY,20100329,133500,92.48,92.48,92.47,92.47
USDJPY,20100329,133600,92.47,92.48,92.47,92.48
USDJPY,20100329,133700,92.48,92.48,92.47,92.47
USDJPY,20100329,133800,92.47,92.49,92.47,92.49
USDJPY,20100329,133900,92.50,92.50,92.48,92.49
USDJPY,20100329,134000,92.48,92.48,92.48,92.48
USDJPY,20100329,134100,92.47,92.47,92.46,92.46
USDJPY,20100329,134200,92.47,92.47,92.46,92.47
USDJPY,20100329,134300,92.46,92.46,92.44,92.44
USDJPY,20100329,134400,92.43,92.44,92.43,92.43
USDJPY,20100329,134500,92.43,92.44,92.43,92.43
USDJPY,20100329,134600,92.44,92.44,92.44,92.44
USDJPY,20100329,134700,92.44,92.44,92.44,92.44
USDJPY,20100329,134800,92.44,92.44,92.44,92.44
USDJPY,20100329,134900,92.44,92.44,92.43,92.43
USDJPY,20100329,135000,92.43,92.45,92.43,92.45
USDJPY,20100329,135100,92.45,92.46,92.44,92.44
USDJPY,20100329,135200,92.45,92.46,92.44,92.46
USDJPY,20100329,135300,92.45,92.51,92.45,92.51
USDJPY,20100329,135400,92.52,92.52,92.51,92.51
USDJPY,20100329,135500,92.52,92.52,92.52,92.52
USDJPY,20100329,135600,92.51,92.52,92.51,92.52
USDJPY,20100329,135700,92.51,92.53,92.51,92.52
USDJPY,20100329,135800,92.52,92.53,92.52,92.53
USDJPY,20100329,135900,92.53,92.54,92.53,92.54
USDJPY,20100329,140000,92.53,92.54,92.53,92.53
USDJPY,20100329,140100,92.52,92.53,92.52,92.52
USDJPY,20100329,140200,92.52,92.53,92.52,92.53
USDJPY,20100329,140300,92.54,92.54,92.54,92.54
USDJPY,20100329,140400,92.54,92.55,92.54,92.55
USDJPY,20100329,140500,92.55,92.55,92.54,92.54
USDJPY,20100329,140600,92.55,92.57,92.55,92.57
USDJPY,20100329,140700,92.58,92.59,92.57,92.57
USDJPY,20100329,140800,92.57,92.57,92.55,92.56
USDJPY,20100329,140900,92.57,92.59,92.57,92.58
USDJPY,20100329,141000,92.59,92.59,92.59,92.59
USDJPY,20100329,141100,92.59,92.60,92.59,92.59
USDJPY,20100329,141200,92.59,92.59,92.58,92.59
USDJPY,20100329,141300,92.58,92.60,92.58,92.58
USDJPY,20100329,141400,92.59,92.60,92.59,92.59
USDJPY,20100329,141500,92.58,92.58,92.58,92.58
USDJPY,20100329,141600,92.59,92.59,92.58,92.58
USDJPY,20100329,141700,92.58,92.59,92.58,92.59
USDJPY,20100329,141800,92.59,92.59,92.58,92.58
USDJPY,20100329,141900,92.59,92.59,92.58,92.58
USDJPY,20100329,142000,92.58,92.58,92.58,92.58
USDJPY,20100329,142100,92.58,92.58,92.56,92.56
USDJPY,20100329,142200,92.56,92.56,92.56,92.56
USDJPY,20100329,142300,92.55,92.55,92.52,92.52
USDJPY,20100329,142400,92.53,92.53,92.52,92.52
USDJPY,20100329,142500,92.51,92.51,92.51,92.51
USDJPY,20100329,142600,92.51,92.51,92.50,92.50
USDJPY,20100329,142700,92.50,92.51,92.50,92.50
USDJPY,20100329,142800,92.50,92.52,92.50,92.51
USDJPY,20100329,142900,92.52,92.53,92.51,92.53
USDJPY,20100329,143000,92.54,92.58,92.54,92.57
USDJPY,20100329,143100,92.56,92.60,92.56,92.57
USDJPY,20100329,143200,92.56,92.57,92.55,92.56
USDJPY,20100329,143300,92.55,92.55,92.54,92.55
USDJPY,20100329,143400,92.54,92.54,92.53,92.54
USDJPY,20100329,143500,92.53,92.54,92.52,92.54
USDJPY,20100329,143600,92.54,92.54,92.53,92.53
USDJPY,20100329,143700,92.53,92.53,92.52,92.52
USDJPY,20100329,143800,92.52,92.53,92.52,92.52
USDJPY,20100329,143900,92.52,92.52,92.51,92.52
USDJPY,20100329,144000,92.51,92.52,92.49,92.50
USDJPY,20100329,144100,92.49,92.50,92.49,92.50
USDJPY,20100329,144200,92.50,92.51,92.50,92.51
USDJPY,20100329,144300,92.52,92.52,92.51,92.51
USDJPY,20100329,144400,92.51,92.52,92.51,92.52
USDJPY,20100329,144500,92.53,92.53,92.53,92.53
USDJPY,20100329,144600,92.53,92.54,92.53,92.53
USDJPY,20100329,144700,92.54,92.54,92.54,92.54
USDJPY,20100329,144800,92.54,92.56,92.54,92.56
USDJPY,20100329,144900,92.55,92.55,92.51,92.53
USDJPY,20100329,145000,92.52,92.53,92.51,92.51
USDJPY,20100329,145100,92.51,92.51,92.47,92.47
USDJPY,20100329,145200,92.48,92.50,92.48,92.50
USDJPY,20100329,145300,92.50,92.50,92.47,92.47
USDJPY,20100329,145400,92.47,92.48,92.46,92.46
USDJPY,20100329,145500,92.46,92.46,92.44,92.45
USDJPY,20100329,145600,92.44,92.46,92.43,92.45
USDJPY,20100329,145700,92.46,92.48,92.46,92.47
USDJPY,20100329,145800,92.47,92.49,92.47,92.49
USDJPY,20100329,145900,92.50,92.50,92.49,92.49
USDJPY,20100329,150000,92.48,92.50,92.48,92.49
USDJPY,20100329,150100,92.50,92.51,92.49,92.50
USDJPY,20100329,150200,92.51,92.54,92.51,92.51
USDJPY,20100329,150300,92.52,92.52,92.51,92.52
USDJPY,20100329,150400,92.53,92.54,92.52,92.53
USDJPY,20100329,150500,92.52,92.52,92.50,92.50
USDJPY,20100329,150600,92.51,92.52,92.51,92.51
USDJPY,20100329,150700,92.51,92.51,92.51,92.51
USDJPY,20100329,150800,92.52,92.52,92.51,92.52
USDJPY,20100329,150900,92.52,92.53,92.52,92.53
USDJPY,20100329,151000,92.52,92.53,92.51,92.51
USDJPY,20100329,151100,92.51,92.51,92.49,92.49
USDJPY,20100329,151200,92.50,92.50,92.49,92.50
USDJPY,20100329,151300,92.50,92.50,92.49,92.49
USDJPY,20100329,151400,92.49,92.50,92.49,92.49
USDJPY,20100329,151500,92.49,92.50,92.49,92.50
USDJPY,20100329,151600,92.50,92.51,92.50,92.50
USDJPY,20100329,151700,92.51,92.51,92.50,92.50
USDJPY,20100329,151800,92.51,92.51,92.50,92.51
USDJPY,20100329,151900,92.50,92.50,92.49,92.49
USDJPY,20100329,152000,92.50,92.51,92.50,92.51
USDJPY,20100329,152100,92.50,92.51,92.50,92.50
USDJPY,20100329,152200,92.51,92.51,92.48,92.48
USDJPY,20100329,152300,92.48,92.48,92.47,92.47
USDJPY,20100329,152400,92.47,92.47,92.44,92.45
USDJPY,20100329,152500,92.45,92.45,92.44,92.44
USDJPY,20100329,152600,92.44,92.46,92.44,92.46
USDJPY,20100329,152700,92.46,92.46,92.46,92.46
USDJPY,20100329,152800,92.46,92.48,92.46,92.48
USDJPY,20100329,152900,92.49,92.49,92.47,92.47
USDJPY,20100329,153000,92.46,92.47,92.46,92.46
USDJPY,20100329,153100,92.45,92.48,92.45,92.48
USDJPY,20100329,153200,92.47,92.47,92.47,92.47
USDJPY,20100329,153300,92.47,92.47,92.45,92.45
USDJPY,20100329,153400,92.45,92.47,92.45,92.47
USDJPY,20100329,153500,92.48,92.49,92.47,92.48
USDJPY,20100329,153600,92.49,92.49,92.48,92.48
USDJPY,20100329,153700,92.48,92.49,92.47,92.49
USDJPY,20100329,153800,92.49,92.49,92.49,92.49
USDJPY,20100329,153900,92.49,92.51,92.49,92.51
USDJPY,20100329,154000,92.50,92.50,92.49,92.50
USDJPY,20100329,154100,92.51,92.51,92.51,92.51
USDJPY,20100329,154200,92.51,92.51,92.50,92.50
USDJPY,20100329,154300,92.49,92.50,92.49,92.49
USDJPY,20100329,154400,92.48,92.49,92.48,92.49
USDJPY,20100329,154500,92.50,92.50,92.49,92.49
USDJPY,20100329,154600,92.50,92.51,92.50,92.51
USDJPY,20100329,154700,92.51,92.54,92.51,92.54
USDJPY,20100329,154800,92.53,92.54,92.53,92.54
USDJPY,20100329,154900,92.54,92.54,92.52,92.52
USDJPY,20100329,155000,92.51,92.51,92.51,92.51
USDJPY,20100329,155100,92.51,92.51,92.50,92.51
USDJPY,20100329,155200,92.51,92.53,92.51,92.53
USDJPY,20100329,155300,92.52,92.54,92.52,92.53
USDJPY,20100329,155400,92.54,92.54,92.51,92.52
USDJPY,20100329,155500,92.53,92.53,92.53,92.53
USDJPY,20100329,155600,92.54,92.54,92.53,92.53
USDJPY,20100329,155700,92.54,92.54,92.54,92.54
USDJPY,20100329,155800,92.53,92.54,92.52,92.54
USDJPY,20100329,155900,92.55,92.55,92.54,92.55
USDJPY,20100329,160000,92.56,92.56,92.54,92.55
USDJPY,20100329,160100,92.56,92.58,92.56,92.56
USDJPY,20100329,160200,92.56,92.56,92.55,92.56
USDJPY,20100329,160300,92.57,92.57,92.56,92.56
USDJPY,20100329,160400,92.56,92.56,92.55,92.56
USDJPY,20100329,160500,92.56,92.56,92.56,92.56
USDJPY,20100329,160600,92.56,92.57,92.56,92.56
USDJPY,20100329,160700,92.57,92.57,92.54,92.55
USDJPY,20100329,160800,92.55,92.55,92.54,92.54
USDJPY,20100329,160900,92.54,92.55,92.54,92.55
USDJPY,20100329,161000,92.54,92.55,92.54,92.55
USDJPY,20100329,161100,92.55,92.57,92.55,92.57
USDJPY,20100329,161200,92.57,92.57,92.56,92.57
USDJPY,20100329,161300,92.56,92.58,92.56,92.56
USDJPY,20100329,161400,92.56,92.57,92.56,92.56
USDJPY,20100329,161500,92.57,92.57,92.56,92.56
USDJPY,20100329,161600,92.57,92.57,92.56,92.56
USDJPY,20100329,161700,92.56,92.56,92.56,92.56
USDJPY,20100329,161800,92.57,92.57,92.56,92.56
USDJPY,20100329,161900,92.56,92.56,92.55,92.56
USDJPY,20100329,162000,92.55,92.56,92.55,92.55
USDJPY,20100329,162100,92.55,92.55,92.54,92.54
USDJPY,20100329,162200,92.55,92.56,92.55,92.55
USDJPY,20100329,162300,92.55,92.55,92.54,92.54
USDJPY,20100329,162400,92.55,92.55,92.54,92.54
USDJPY,20100329,162500,92.55,92.55,92.53,92.53
USDJPY,20100329,162600,92.54,92.54,92.53,92.53
USDJPY,20100329,162700,92.54,92.54,92.53,92.54
USDJPY,20100329,162800,92.55,92.55,92.54,92.54
USDJPY,20100329,162900,92.55,92.55,92.54,92.54
USDJPY,20100329,163000,92.53,92.53,92.51,92.51
USDJPY,20100329,163100,92.50,92.51,92.50,92.50
USDJPY,20100329,163200,92.51,92.51,92.49,92.49
USDJPY,20100329,163300,92.48,92.49,92.48,92.49
USDJPY,20100329,163400,92.50,92.50,92.49,92.50
USDJPY,20100329,163500,92.51,92.52,92.51,92.52
USDJPY,20100329,163600,92.52,92.53,92.52,92.53
USDJPY,20100329,163700,92.53,92.53,92.53,92.53
USDJPY,20100329,163800,92.53,92.54,92.53,92.53
USDJPY,20100329,163900,92.54,92.54,92.53,92.53
USDJPY,20100329,164000,92.54,92.54,92.53,92.53
USDJPY,20100329,164100,92.53,92.56,92.53,92.55
USDJPY,20100329,164200,92.56,92.56,92.55,92.56
USDJPY,20100329,164300,92.57,92.58,92.56,92.57
USDJPY,20100329,164400,92.58,92.59,92.57,92.58
USDJPY,20100329,164500,92.59,92.59,92.59,92.59
USDJPY,20100329,164600,92.59,92.59,92.58,92.58
USDJPY,20100329,164700,92.58,92.59,92.57,92.57
USDJPY,20100329,164800,92.56,92.57,92.56,92.57
USDJPY,20100329,164900,92.58,92.58,92.57,92.57
USDJPY,20100329,165000,92.56,92.57,92.56,92.57
USDJPY,20100329,165100,92.56,92.57,92.54,92.54
USDJPY,20100329,165200,92.54,92.54,92.53,92.53
USDJPY,20100329,165300,92.54,92.55,92.53,92.55
USDJPY,20100329,165400,92.55,92.56,92.54,92.56
USDJPY,20100329,165500,92.57,92.58,92.57,92.58
USDJPY,20100329,165600,92.59,92.59,92.58,92.59
USDJPY,20100329,165700,92.60,92.61,92.58,92.61
USDJPY,20100329,165800,92.61,92.62,92.61,92.61
USDJPY,20100329,165900,92.62,92.62,92.61,92.61
USDJPY,20100329,170000,92.61,92.65,92.61,92.65
USDJPY,20100329,170100,92.66,92.67,92.64,92.64
USDJPY,20100329,170200,92.65,92.65,92.64,92.64
USDJPY,20100329,170300,92.64,92.65,92.64,92.64
USDJPY,20100329,170400,92.64,92.64,92.63,92.63
USDJPY,20100329,170500,92.62,92.65,92.62,92.64
USDJPY,20100329,170600,92.65,92.65,92.63,92.63
USDJPY,20100329,170700,92.63,92.63,92.63,92.63
USDJPY,20100329,170800,92.63,92.64,92.63,92.63
USDJPY,20100329,170900,92.62,92.62,92.61,92.61
USDJPY,20100329,171000,92.60,92.60,92.59,92.60
USDJPY,20100329,171100,92.61,92.62,92.60,92.60
USDJPY,20100329,171200,92.60,92.64,92.60,92.63
USDJPY,20100329,171300,92.64,92.64,92.64,92.64
USDJPY,20100329,171400,92.64,92.65,92.63,92.65
USDJPY,20100329,171500,92.64,92.64,92.63,92.63
USDJPY,20100329,171600,92.64,92.64,92.62,92.62
USDJPY,20100329,171700,92.61,92.61,92.60,92.61
USDJPY,20100329,171800,92.60,92.61,92.60,92.61
USDJPY,20100329,171900,92.61,92.61,92.60,92.60
USDJPY,20100329,172000,92.60,92.60,92.60,92.60
USDJPY,20100329,172100,92.61,92.61,92.60,92.60
USDJPY,20100329,172200,92.61,92.61,92.60,92.60
USDJPY,20100329,172300,92.60,92.60,92.60,92.60
USDJPY,20100329,172400,92.61,92.61,92.60,92.61
USDJPY,20100329,172500,92.61,92.62,92.61,92.62
USDJPY,20100329,172600,92.61,92.62,92.61,92.62
USDJPY,20100329,172700,92.62,92.62,92.62,92.62
USDJPY,20100329,172800,92.62,92.63,92.62,92.63
USDJPY,20100329,172900,92.62,92.62,92.61,92.61
USDJPY,20100329,173000,92.61,92.61,92.59,92.60
USDJPY,20100329,173100,92.60,92.60,92.57,92.57
USDJPY,20100329,173200,92.58,92.58,92.58,92.58
USDJPY,20100329,173300,92.59,92.61,92.58,92.61
USDJPY,20100329,173400,92.61,92.62,92.61,92.62
USDJPY,20100329,173500,92.61,92.61,92.60,92.60
USDJPY,20100329,173600,92.60,92.60,92.60,92.60
USDJPY,20100329,173700,92.59,92.59,92.59,92.59
USDJPY,20100329,173800,92.58,92.59,92.58,92.59
USDJPY,20100329,173900,92.60,92.61,92.60,92.61
USDJPY,20100329,174000,92.61,92.63,92.61,92.63
USDJPY,20100329,174100,92.62,92.64,92.62,92.63
USDJPY,20100329,174200,92.64,92.65,92.64,92.65
USDJPY,20100329,174300,92.66,92.67,92.65,92.66
USDJPY,20100329,174400,92.66,92.68,92.66,92.67
USDJPY,20100329,174500,92.67,92.67,92.66,92.66
USDJPY,20100329,174600,92.66,92.66,92.66,92.66
USDJPY,20100329,174700,92.67,92.67,92.65,92.65
USDJPY,20100329,174800,92.65,92.66,92.64,92.64
USDJPY,20100329,174900,92.64,92.65,92.64,92.64
USDJPY,20100329,175000,92.64,92.64,92.63,92.63
USDJPY,20100329,175100,92.63,92.63,92.62,92.63
USDJPY,20100329,175200,92.63,92.63,92.62,92.63
USDJPY,20100329,175300,92.62,92.62,92.62,92.62
USDJPY,20100329,175400,92.62,92.63,92.62,92.63
USDJPY,20100329,175500,92.64,92.64,92.64,92.64
USDJPY,20100329,175600,92.64,92.66,92.64,92.65
USDJPY,20100329,175700,92.65,92.65,92.64,92.64
USDJPY,20100329,175800,92.64,92.64,92.63,92.63
USDJPY,20100329,175900,92.62,92.64,92.62,92.64
USDJPY,20100329,180000,92.64,92.64,92.63,92.63
USDJPY,20100329,180100,92.62,92.64,92.62,92.64
USDJPY,20100329,180200,92.64,92.64,92.63,92.63
USDJPY,20100329,180300,92.64,92.64,92.62,92.62
USDJPY,20100329,180400,92.62,92.62,92.62,92.62
USDJPY,20100329,180500,92.62,92.62,92.62,92.62
USDJPY,20100329,180600,92.63,92.64,92.63,92.64
USDJPY,20100329,180700,92.65,92.66,92.65,92.66
USDJPY,20100329,180800,92.66,92.66,92.65,92.65
USDJPY,20100329,180900,92.66,92.66,92.65,92.65
USDJPY,20100329,181000,92.65,92.65,92.65,92.65
USDJPY,20100329,181100,92.65,92.67,92.65,92.65
USDJPY,20100329,181200,92.66,92.66,92.66,92.66
USDJPY,20100329,181300,92.66,92.67,92.66,92.66
USDJPY,20100329,181400,92.67,92.67,92.66,92.66
USDJPY,20100329,181500,92.65,92.65,92.64,92.65
USDJPY,20100329,181600,92.65,92.65,92.64,92.65
USDJPY,20100329,181700,92.65,92.66,92.65,92.65
USDJPY,20100329,181800,92.66,92.66,92.65,92.65
USDJPY,20100329,181900,92.65,92.65,92.65,92.65
USDJPY,20100329,182000,92.64,92.64,92.62,92.62
USDJPY,20100329,182100,92.63,92.64,92.62,92.62
USDJPY,20100329,182200,92.63,92.63,92.63,92.63
USDJPY,20100329,182300,92.63,92.63,92.60,92.60
USDJPY,20100329,182400,92.60,92.61,92.60,92.60
USDJPY,20100329,182500,92.59,92.61,92.59,92.61
USDJPY,20100329,182600,92.60,92.61,92.60,92.61
USDJPY,20100329,182700,92.61,92.61,92.60,92.60
USDJPY,20100329,182800,92.61,92.61,92.60,92.61
USDJPY,20100329,182900,92.61,92.61,92.60,92.60
USDJPY,20100329,183000,92.61,92.61,92.60,92.60
USDJPY,20100329,183100,92.61,92.61,92.59,92.59
USDJPY,20100329,183200,92.58,92.60,92.58,92.59
USDJPY,20100329,183300,92.60,92.60,92.60,92.60
USDJPY,20100329,183400,92.60,92.60,92.60,92.60
USDJPY,20100329,183500,92.60,92.60,92.58,92.58
USDJPY,20100329,183600,92.57,92.58,92.57,92.57
USDJPY,20100329,183700,92.58,92.60,92.58,92.60
USDJPY,20100329,183800,92.59,92.59,92.59,92.59
USDJPY,20100329,183900,92.59,92.60,92.59,92.59
USDJPY,20100329,184000,92.60,92.60,92.59,92.59
USDJPY,20100329,184100,92.60,92.61,92.59,92.61
USDJPY,20100329,184200,92.60,92.61,92.60,92.61
USDJPY,20100329,184300,92.61,92.61,92.60,92.60
USDJPY,20100329,184400,92.60,92.60,92.59,92.59
USDJPY,20100329,184500,92.59,92.59,92.59,92.59
USDJPY,20100329,184600,92.58,92.59,92.58,92.58
USDJPY,20100329,184700,92.59,92.59,92.56,92.56
USDJPY,20100329,184800,92.56,92.57,92.56,92.57
USDJPY,20100329,184900,92.57,92.57,92.55,92.57
USDJPY,20100329,185000,92.58,92.58,92.57,92.58
USDJPY,20100329,185100,92.58,92.58,92.58,92.58
USDJPY,20100329,185200,92.58,92.60,92.58,92.60
USDJPY,20100329,185300,92.60,92.60,92.54,92.55
USDJPY,20100329,185400,92.54,92.55,92.54,92.54
USDJPY,20100329,185500,92.55,92.55,92.54,92.55
USDJPY,20100329,185600,92.55,92.56,92.55,92.55
USDJPY,20100329,185700,92.56,92.56,92.55,92.56
USDJPY,20100329,185800,92.55,92.56,92.55,92.55
USDJPY,20100329,185900,92.55,92.56,92.55,92.55
USDJPY,20100329,190000,92.56,92.58,92.55,92.58
USDJPY,20100329,190100,92.57,92.57,92.57,92.57
USDJPY,20100329,190200,92.57,92.58,92.57,92.57
USDJPY,20100329,190300,92.57,92.59,92.57,92.59
USDJPY,20100329,190400,92.59,92.59,92.58,92.58
USDJPY,20100329,190500,92.58,92.58,92.57,92.57
USDJPY,20100329,190600,92.58,92.58,92.56,92.56
USDJPY,20100329,190700,92.56,92.57,92.56,92.57
USDJPY,20100329,190800,92.56,92.57,92.56,92.56
USDJPY,20100329,190900,92.56,92.56,92.56,92.56
USDJPY,20100329,191000,92.56,92.56,92.55,92.55
USDJPY,20100329,191100,92.56,92.56,92.56,92.56
USDJPY,20100329,191200,92.57,92.57,92.56,92.56
USDJPY,20100329,191300,92.57,92.57,92.56,92.56
USDJPY,20100329,191400,92.56,92.57,92.56,92.56
USDJPY,20100329,191500,92.56,92.56,92.55,92.55
USDJPY,20100329,191600,92.55,92.55,92.54,92.54
USDJPY,20100329,191700,92.54,92.54,92.54,92.54
USDJPY,20100329,191800,92.55,92.55,92.52,92.52
USDJPY,20100329,191900,92.53,92.54,92.53,92.53
USDJPY,20100329,192000,92.52,92.54,92.52,92.54
USDJPY,20100329,192100,92.55,92.55,92.55,92.55
USDJPY,20100329,192200,92.55,92.55,92.55,92.55
USDJPY,20100329,192300,92.55,92.55,92.55,92.55
USDJPY,20100329,192400,92.55,92.56,92.55,92.56
USDJPY,20100329,192500,92.56,92.57,92.56,92.57
USDJPY,20100329,192600,92.56,92.56,92.56,92.56
USDJPY,20100329,192700,92.56,92.56,92.55,92.55
USDJPY,20100329,192800,92.55,92.56,92.55,92.55
USDJPY,20100329,192900,92.55,92.55,92.55,92.55
USDJPY,20100329,193000,92.53,92.57,92.53,92.57
USDJPY,20100329,193100,92.57,92.57,92.56,92.57
USDJPY,20100329,193200,92.56,92.57,92.56,92.56
USDJPY,20100329,193300,92.55,92.56,92.55,92.55
USDJPY,20100329,193400,92.55,92.55,92.54,92.54
USDJPY,20100329,193500,92.54,92.55,92.54,92.54
USDJPY,20100329,193600,92.55,92.55,92.55,92.55
USDJPY,20100329,193700,92.55,92.55,92.53,92.53
USDJPY,20100329,193800,92.53,92.53,92.53,92.53
USDJPY,20100329,193900,92.52,92.52,92.52,92.52
USDJPY,20100329,194000,92.53,92.53,92.52,92.52
USDJPY,20100329,194100,92.52,92.53,92.51,92.53
USDJPY,20100329,194200,92.52,92.54,92.52,92.54
USDJPY,20100329,194300,92.53,92.53,92.53,92.53
USDJPY,20100329,194400,92.54,92.54,92.53,92.53
USDJPY,20100329,194500,92.53,92.53,92.51,92.51
USDJPY,20100329,194600,92.52,92.53,92.52,92.53
USDJPY,20100329,194700,92.53,92.53,92.53,92.53
USDJPY,20100329,194800,92.53,92.54,92.53,92.54
USDJPY,20100329,194900,92.54,92.55,92.54,92.55
USDJPY,20100329,195000,92.55,92.55,92.55,92.55
USDJPY,20100329,195100,92.55,92.56,92.55,92.56
USDJPY,20100329,195200,92.56,92.56,92.56,92.56
USDJPY,20100329,195300,92.56,92.57,92.56,92.56
USDJPY,20100329,195400,92.56,92.56,92.56,92.56
USDJPY,20100329,195500,92.56,92.56,92.56,92.56
USDJPY,20100329,195600,92.55,92.55,92.55,92.55
USDJPY,20100329,195700,92.55,92.56,92.55,92.56
USDJPY,20100329,195800,92.55,92.55,92.54,92.55
USDJPY,20100329,195900,92.55,92.56,92.55,92.55
USDJPY,20100329,200000,92.56,92.56,92.56,92.56
USDJPY,20100329,200100,92.56,92.56,92.56,92.56
USDJPY,20100329,200200,92.56,92.56,92.55,92.55
USDJPY,20100329,200300,92.56,92.56,92.55,92.56
USDJPY,20100329,200400,92.55,92.55,92.55,92.55
USDJPY,20100329,200500,92.55,92.55,92.55,92.55
USDJPY,20100329,200600,92.55,92.56,92.55,92.56
USDJPY,20100329,200700,92.55,92.56,92.55,92.55
USDJPY,20100329,200800,92.55,92.56,92.55,92.55
USDJPY,20100329,200900,92.55,92.56,92.55,92.56
USDJPY,20100329,201000,92.56,92.56,92.56,92.56
USDJPY,20100329,201100,92.56,92.56,92.56,92.56
USDJPY,20100329,201200,92.56,92.57,92.56,92.56
USDJPY,20100329,201300,92.56,92.56,92.56,92.56
USDJPY,20100329,201400,92.55,92.55,92.55,92.55
USDJPY,20100329,201500,92.55,92.55,92.50,92.50
USDJPY,20100329,201600,92.51,92.51,92.49,92.50
USDJPY,20100329,201700,92.51,92.52,92.51,92.52
USDJPY,20100329,201800,92.52,92.52,92.52,92.52
USDJPY,20100329,201900,92.52,92.52,92.51,92.51
USDJPY,20100329,202000,92.51,92.51,92.49,92.50
USDJPY,20100329,202100,92.49,92.49,92.49,92.49
USDJPY,20100329,202200,92.49,92.50,92.49,92.49
USDJPY,20100329,202300,92.49,92.51,92.49,92.50
USDJPY,20100329,202400,92.50,92.51,92.50,92.50
USDJPY,20100329,202500,92.50,92.51,92.50,92.50
USDJPY,20100329,202600,92.51,92.51,92.51,92.51
USDJPY,20100329,202700,92.51,92.51,92.50,92.50
USDJPY,20100329,202800,92.50,92.50,92.49,92.50
USDJPY,20100329,202900,92.50,92.50,92.50,92.50
USDJPY,20100329,203000,92.49,92.49,92.49,92.49
USDJPY,20100329,203100,92.49,92.50,92.49,92.50
USDJPY,20100329,203200,92.50,92.50,92.50,92.50
USDJPY,20100329,203300,92.50,92.50,92.50,92.50
USDJPY,20100329,203400,92.50,92.50,92.50,92.50
USDJPY,20100329,203500,92.49,92.50,92.49,92.50
USDJPY,20100329,203600,92.50,92.51,92.50,92.50
USDJPY,20100329,203700,92.50,92.50,92.50,92.50
USDJPY,20100329,203800,92.50,92.51,92.50,92.50
USDJPY,20100329,203900,92.50,92.50,92.49,92.49
USDJPY,20100329,204000,92.49,92.49,92.48,92.48
USDJPY,20100329,204100,92.48,92.48,92.48,92.48
USDJPY,20100329,204200,92.47,92.47,92.47,92.47
USDJPY,20100329,204300,92.47,92.47,92.47,92.47
USDJPY,20100329,204400,92.47,92.47,92.47,92.47
USDJPY,20100329,204500,92.47,92.48,92.47,92.48
USDJPY,20100329,204600,92.47,92.48,92.47,92.48
USDJPY,20100329,204700,92.47,92.47,92.47,92.47
USDJPY,20100329,204800,92.47,92.48,92.47,92.48
USDJPY,20100329,204900,92.48,92.48,92.47,92.47
USDJPY,20100329,205000,92.48,92.48,92.47,92.48
USDJPY,20100329,205100,92.47,92.48,92.47,92.47
USDJPY,20100329,205200,92.47,92.48,92.47,92.47
USDJPY,20100329,205300,92.47,92.48,92.47,92.48
USDJPY,20100329,205400,92.49,92.49,92.49,92.49
USDJPY,20100329,205500,92.49,92.50,92.49,92.50
USDJPY,20100329,205600,92.49,92.50,92.49,92.50
USDJPY,20100329,205700,92.51,92.51,92.51,92.51
USDJPY,20100329,205800,92.51,92.51,92.51,92.51
USDJPY,20100329,205900,92.51,92.53,92.51,92.53
USDJPY,20100329,210000,92.53,92.53,92.52,92.52
USDJPY,20100329,210100,92.52,92.52,92.52,92.52
USDJPY,20100329,210200,92.52,92.52,92.52,92.52
USDJPY,20100329,210300,92.51,92.52,92.50,92.51
USDJPY,20100329,210400,92.51,92.51,92.49,92.49
USDJPY,20100329,210500,92.49,92.49,92.49,92.49
USDJPY,20100329,210600,92.49,92.49,92.49,92.49
USDJPY,20100329,210700,92.49,92.50,92.49,92.50
USDJPY,20100329,210800,92.51,92.51,92.50,92.50
USDJPY,20100329,210900,92.51,92.51,92.50,92.51
USDJPY,20100329,211000,92.50,92.51,92.50,92.51
USDJPY,20100329,211100,92.51,92.51,92.50,92.51
USDJPY,20100329,211200,92.51,92.51,92.51,92.51
USDJPY,20100329,211300,92.51,92.51,92.50,92.50
USDJPY,20100329,211400,92.50,92.51,92.50,92.50
USDJPY,20100329,211500,92.50,92.50,92.49,92.49
USDJPY,20100329,211600,92.49,92.50,92.49,92.50
USDJPY,20100329,211700,92.50,92.50,92.50,92.50
USDJPY,20100329,211800,92.49,92.50,92.49,92.49
USDJPY,20100329,211900,92.49,92.49,92.48,92.48
USDJPY,20100329,212000,92.48,92.48,92.48,92.48
USDJPY,20100329,212100,92.48,92.49,92.48,92.48
USDJPY,20100329,212200,92.49,92.49,92.48,92.48
USDJPY,20100329,212300,92.48,92.49,92.48,92.48
USDJPY,20100329,212400,92.48,92.48,92.48,92.48
USDJPY,20100329,212500,92.48,92.49,92.48,92.49
USDJPY,20100329,212600,92.47,92.48,92.47,92.48
USDJPY,20100329,212700,92.47,92.49,92.47,92.49
USDJPY,20100329,212800,92.49,92.50,92.49,92.50
USDJPY,20100329,212900,92.50,92.50,92.50,92.50
USDJPY,20100329,213000,92.50,92.50,92.48,92.49
USDJPY,20100329,213100,92.50,92.50,92.50,92.50
USDJPY,20100329,213200,92.50,92.50,92.48,92.48
USDJPY,20100329,213300,92.48,92.48,92.48,92.48
USDJPY,20100329,213400,92.48,92.48,92.47,92.48
USDJPY,20100329,213500,92.48,92.48,92.48,92.48
USDJPY,20100329,213600,92.48,92.48,92.48,92.48
USDJPY,20100329,213700,92.48,92.49,92.48,92.48
USDJPY,20100329,213800,92.48,92.48,92.47,92.48
USDJPY,20100329,213900,92.48,92.48,92.47,92.48
USDJPY,20100329,214000,92.49,92.49,92.48,92.48
USDJPY,20100329,214100,92.48,92.48,92.48,92.48
USDJPY,20100329,214200,92.48,92.48,92.47,92.47
USDJPY,20100329,214300,92.47,92.47,92.47,92.47
USDJPY,20100329,214400,92.47,92.48,92.47,92.48
USDJPY,20100329,214500,92.48,92.48,92.47,92.47
USDJPY,20100329,214600,92.47,92.47,92.46,92.46
USDJPY,20100329,214700,92.45,92.45,92.44,92.44
USDJPY,20100329,214800,92.44,92.46,92.44,92.46
USDJPY,20100329,214900,92.46,92.47,92.46,92.47
USDJPY,20100329,215000,92.48,92.49,92.48,92.48
USDJPY,20100329,215100,92.49,92.49,92.48,92.48
USDJPY,20100329,215200,92.49,92.49,92.46,92.46
USDJPY,20100329,215300,92.46,92.47,92.45,92.45
USDJPY,20100329,215400,92.45,92.46,92.45,92.46
USDJPY,20100329,215500,92.46,92.46,92.46,92.46
USDJPY,20100329,215600,92.46,92.47,92.46,92.46
USDJPY,20100329,215700,92.47,92.47,92.46,92.47
USDJPY,20100329,215800,92.46,92.47,92.44,92.44
USDJPY,20100329,215900,92.44,92.46,92.44,92.45
USDJPY,20100329,220000,92.45,92.45,92.44,92.44
USDJPY,20100329,220100,92.44,92.44,92.44,92.44
USDJPY,20100329,220200,92.44,92.44,92.44,92.44
USDJPY,20100329,220300,92.43,92.45,92.43,92.45
USDJPY,20100329,220400,92.45,92.46,92.45,92.46
USDJPY,20100329,220500,92.45,92.45,92.45,92.45
USDJPY,20100329,220600,92.45,92.45,92.44,92.44
USDJPY,20100329,220700,92.44,92.44,92.44,92.44
USDJPY,20100329,220800,92.44,92.44,92.44,92.44
USDJPY,20100329,220900,92.44,92.44,92.43,92.43
USDJPY,20100329,221000,92.42,92.42,92.42,92.42
USDJPY,20100329,221100,92.43,92.44,92.43,92.44
USDJPY,20100329,221200,92.44,92.44,92.44,92.44
USDJPY,20100329,221300,92.44,92.44,92.44,92.44
USDJPY,20100329,221400,92.44,92.44,92.44,92.44
USDJPY,20100329,221500,92.44,92.44,92.44,92.44
USDJPY,20100329,221600,92.44,92.44,92.44,92.44
USDJPY,20100329,221700,92.44,92.44,92.42,92.42
USDJPY,20100329,221800,92.42,92.42,92.42,92.42
USDJPY,20100329,221900,92.43,92.43,92.43,92.43
USDJPY,20100329,222000,92.43,92.44,92.43,92.43
USDJPY,20100329,222100,92.43,92.44,92.43,92.44
USDJPY,20100329,222200,92.44,92.44,92.44,92.44
USDJPY,20100329,222300,92.44,92.44,92.43,92.43
USDJPY,20100329,222400,92.43,92.43,92.43,92.43
USDJPY,20100329,222500,92.44,92.44,92.43,92.43
USDJPY,20100329,222600,92.44,92.44,92.43,92.43
USDJPY,20100329,222700,92.44,92.44,92.44,92.44
USDJPY,20100329,222800,92.44,92.44,92.44,92.44
USDJPY,20100329,222900,92.44,92.44,92.44,92.44
USDJPY,20100329,223000,92.44,92.44,92.44,92.44
USDJPY,20100329,223100,92.44,92.44,92.44,92.44
USDJPY,20100329,223200,92.44,92.44,92.44,92.44
USDJPY,20100329,223300,92.44,92.44,92.44,92.44
USDJPY,20100329,223400,92.44,92.44,92.43,92.43
USDJPY,20100329,223500,92.42,92.43,92.41,92.43
USDJPY,20100329,223600,92.43,92.43,92.42,92.43
USDJPY,20100329,223700,92.44,92.44,92.42,92.43
USDJPY,20100329,223800,92.43,92.43,92.43,92.43
USDJPY,20100329,223900,92.43,92.44,92.43,92.43
USDJPY,20100329,224000,92.43,92.43,92.43,92.43
USDJPY,20100329,224100,92.43,92.43,92.42,92.42
USDJPY,20100329,224200,92.42,92.42,92.42,92.42
USDJPY,20100329,224300,92.41,92.42,92.41,92.42
USDJPY,20100329,224400,92.41,92.41,92.41,92.41
USDJPY,20100329,224500,92.41,92.41,92.40,92.41
USDJPY,20100329,224600,92.41,92.43,92.41,92.43
USDJPY,20100329,224700,92.43,92.44,92.43,92.44
USDJPY,20100329,224800,92.44,92.44,92.44,92.44
USDJPY,20100329,224900,92.44,92.44,92.44,92.44
USDJPY,20100329,225000,92.44,92.44,92.44,92.44
USDJPY,20100329,225100,92.45,92.45,92.45,92.45
USDJPY,20100329,225200,92.45,92.45,92.45,92.45
USDJPY,20100329,225300,92.45,92.45,92.45,92.45
USDJPY,20100329,225400,92.45,92.45,92.45,92.45
USDJPY,20100329,225500,92.45,92.45,92.45,92.45
USDJPY,20100329,225600,92.45,92.45,92.45,92.45
USDJPY,20100329,225700,92.45,92.45,92.43,92.43
USDJPY,20100329,225800,92.44,92.45,92.44,92.44
USDJPY,20100329,225900,92.44,92.45,92.44,92.45
USDJPY,20100329,230000,92.44,92.44,92.44,92.44
USDJPY,20100329,230100,92.44,92.44,92.44,92.44
USDJPY,20100329,230200,92.44,92.44,92.42,92.42
USDJPY,20100329,230300,92.42,92.43,92.42,92.42
USDJPY,20100329,230400,92.42,92.42,92.42,92.42
USDJPY,20100329,230500,92.42,92.43,92.42,92.42
USDJPY,20100329,230600,92.42,92.43,92.42,92.43
USDJPY,20100329,230700,92.43,92.44,92.42,92.42
USDJPY,20100329,230800,92.42,92.43,92.42,92.43
USDJPY,20100329,230900,92.42,92.43,92.42,92.42
USDJPY,20100329,231000,92.43,92.43,92.42,92.42
USDJPY,20100329,231100,92.42,92.42,92.42,92.42
USDJPY,20100329,231200,92.42,92.42,92.41,92.41
USDJPY,20100329,231300,92.42,92.42,92.41,92.42
USDJPY,20100329,231400,92.42,92.42,92.42,92.42
USDJPY,20100329,231500,92.41,92.42,92.41,92.41
USDJPY,20100329,231600,92.41,92.42,92.41,92.41
USDJPY,20100329,231700,92.42,92.44,92.42,92.44
USDJPY,20100329,231800,92.44,92.44,92.43,92.44
USDJPY,20100329,231900,92.43,92.43,92.42,92.43
USDJPY,20100329,232000,92.43,92.43,92.43,92.43
USDJPY,20100329,232100,92.43,92.43,92.42,92.42
USDJPY,20100329,232200,92.43,92.43,92.42,92.43
USDJPY,20100329,232300,92.43,92.43,92.42,92.43
USDJPY,20100329,232400,92.43,92.43,92.42,92.42
USDJPY,20100329,232500,92.42,92.44,92.42,92.44
USDJPY,20100329,232600,92.43,92.44,92.43,92.44
USDJPY,20100329,232700,92.44,92.45,92.44,92.44
USDJPY,20100329,232800,92.45,92.45,92.44,92.45
USDJPY,20100329,232900,92.44,92.45,92.44,92.45
USDJPY,20100329,233000,92.45,92.48,92.45,92.48
USDJPY,20100329,233100,92.49,92.49,92.48,92.48
USDJPY,20100329,233200,92.48,92.48,92.48,92.48
USDJPY,20100329,233300,92.48,92.48,92.47,92.47
USDJPY,20100329,233400,92.47,92.47,92.47,92.47
USDJPY,20100329,233500,92.47,92.47,92.47,92.47
USDJPY,20100329,233600,92.47,92.47,92.47,92.47
USDJPY,20100329,233700,92.47,92.47,92.47,92.47
USDJPY,20100329,233800,92.47,92.47,92.47,92.47
USDJPY,20100329,233900,92.47,92.47,92.47,92.47
USDJPY,20100329,234000,92.47,92.47,92.47,92.47
USDJPY,20100329,234100,92.47,92.47,92.47,92.47
USDJPY,20100329,234200,92.47,92.47,92.47,92.47
USDJPY,20100329,234300,92.47,92.48,92.47,92.48
USDJPY,20100329,234400,92.47,92.48,92.47,92.47
USDJPY,20100329,234500,92.48,92.48,92.47,92.48
USDJPY,20100329,234600,92.48,92.48,92.48,92.48
USDJPY,20100329,234700,92.48,92.48,92.47,92.47
USDJPY,20100329,234800,92.48,92.50,92.48,92.50
USDJPY,20100329,234900,92.51,92.51,92.50,92.50
USDJPY,20100329,235000,92.50,92.51,92.50,92.51
USDJPY,20100329,235100,92.50,92.51,92.50,92.50
USDJPY,20100329,235200,92.51,92.51,92.50,92.51
USDJPY,20100329,235300,92.51,92.52,92.51,92.52
USDJPY,20100329,235400,92.52,92.53,92.51,92.52
USDJPY,20100329,235500,92.52,92.52,92.52,92.52
USDJPY,20100329,235600,92.52,92.52,92.52,92.52
USDJPY,20100329,235700,92.52,92.52,92.51,92.52
USDJPY,20100329,235800,92.52,92.52,92.51,92.51
USDJPY,20100329,235900,92.51,92.52,92.51,92.52
USDJPY,20100330,000000,92.53,92.53,92.53,92.53
EURGBP,20100329,000100,0.9010,0.9010,0.9001,0.9002
EURGBP,20100329,000200,0.9001,0.9003,0.9001,0.9003
EURGBP,20100329,000300,0.9002,0.9002,0.9000,0.9000
EURGBP,20100329,000400,0.9001,0.9001,0.8996,0.8996
EURGBP,20100329,000500,0.8997,0.9001,0.8997,0.9001
EURGBP,20100329,000600,0.9000,0.9000,0.8998,0.8998
EURGBP,20100329,000700,0.8999,0.9002,0.8999,0.9001
EURGBP,20100329,000800,0.9000,0.9000,0.8999,0.8999
EURGBP,20100329,000900,0.9000,0.9000,0.8999,0.9000
EURGBP,20100329,001000,0.8999,0.9001,0.8999,0.9001
EURGBP,20100329,001100,0.9000,0.9002,0.9000,0.9002
EURGBP,20100329,001200,0.9001,0.9002,0.9000,0.9001
EURGBP,20100329,001300,0.9000,0.9000,0.9000,0.9000
EURGBP,20100329,001400,0.9000,0.9001,0.9000,0.9001
EURGBP,20100329,001500,0.9000,0.9001,0.9000,0.9001
EURGBP,20100329,001600,0.9000,0.9001,0.9000,0.9000
EURGBP,20100329,001700,0.9001,0.9002,0.9001,0.9001
EURGBP,20100329,001800,0.9002,0.9002,0.9001,0.9002
EURGBP,20100329,001900,0.9002,0.9002,0.9002,0.9002
EURGBP,20100329,002000,0.9002,0.9005,0.9002,0.9004
EURGBP,20100329,002100,0.9005,0.9005,0.9003,0.9004
EURGBP,20100329,002200,0.9003,0.9004,0.9003,0.9004
EURGBP,20100329,002300,0.9005,0.9005,0.9004,0.9005
EURGBP,20100329,002400,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,002500,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,002600,0.9006,0.9006,0.9005,0.9005
EURGBP,20100329,002700,0.9005,0.9006,0.9005,0.9006
EURGBP,20100329,002800,0.9007,0.9007,0.9006,0.9006
EURGBP,20100329,002900,0.9006,0.9007,0.9006,0.9007
EURGBP,20100329,003000,0.9008,0.9008,0.9008,0.9008
EURGBP,20100329,003100,0.9008,0.9008,0.9008,0.9008
EURGBP,20100329,003200,0.9009,0.9009,0.9007,0.9008
EURGBP,20100329,003300,0.9008,0.9008,0.9008,0.9008
EURGBP,20100329,003400,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,003500,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,003600,0.9010,0.9010,0.9009,0.9009
EURGBP,20100329,003700,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,003800,0.9010,0.9011,0.9010,0.9011
EURGBP,20100329,003900,0.9010,0.9011,0.9010,0.9011
EURGBP,20100329,004000,0.9011,0.9011,0.9010,0.9010
EURGBP,20100329,004100,0.9009,0.9010,0.9009,0.9010
EURGBP,20100329,004200,0.9009,0.9010,0.9009,0.9010
EURGBP,20100329,004300,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,004400,0.9009,0.9010,0.9009,0.9009
EURGBP,20100329,004500,0.9008,0.9009,0.9008,0.9009
EURGBP,20100329,004600,0.9009,0.9010,0.9009,0.9009
EURGBP,20100329,004700,0.9008,0.9009,0.9008,0.9008
EURGBP,20100329,004800,0.9008,0.9008,0.9008,0.9008
EURGBP,20100329,004900,0.9009,0.9010,0.9009,0.9009
EURGBP,20100329,005000,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,005100,0.9011,0.9011,0.9010,0.9011
EURGBP,20100329,005200,0.9010,0.9011,0.9010,0.9010
EURGBP,20100329,005300,0.9011,0.9012,0.9010,0.9010
EURGBP,20100329,005400,0.9011,0.9014,0.9010,0.9014
EURGBP,20100329,005500,0.9013,0.9014,0.9013,0.9014
EURGBP,20100329,005600,0.9014,0.9015,0.9014,0.9015
EURGBP,20100329,005700,0.9015,0.9015,0.9015,0.9015
EURGBP,20100329,005800,0.9016,0.9016,0.9015,0.9016
EURGBP,20100329,005900,0.9015,0.9016,0.9013,0.9013
EURGBP,20100329,010000,0.9014,0.9015,0.9011,0.9012
EURGBP,20100329,010100,0.9011,0.9011,0.9010,0.9010
EURGBP,20100329,010200,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,010300,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,010400,0.9010,0.9011,0.9010,0.9011
EURGBP,20100329,010500,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,010600,0.9010,0.9010,0.9008,0.9008
EURGBP,20100329,010700,0.9009,0.9009,0.9008,0.9009
EURGBP,20100329,010800,0.9009,0.9009,0.9008,0.9009
EURGBP,20100329,010900,0.9008,0.9008,0.9007,0.9007
EURGBP,20100329,011000,0.9007,0.9007,0.9007,0.9007
EURGBP,20100329,011100,0.9008,0.9009,0.9007,0.9009
EURGBP,20100329,011200,0.9009,0.9009,0.9008,0.9009
EURGBP,20100329,011300,0.9008,0.9009,0.9007,0.9007
EURGBP,20100329,011400,0.9008,0.9009,0.9008,0.9008
EURGBP,20100329,011500,0.9008,0.9008,0.9007,0.9008
EURGBP,20100329,011600,0.9009,0.9009,0.9008,0.9008
EURGBP,20100329,011700,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,011800,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,011900,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,012000,0.9009,0.9009,0.9008,0.9009
EURGBP,20100329,012100,0.9010,0.9010,0.9009,0.9009
EURGBP,20100329,012200,0.9008,0.9009,0.9008,0.9009
EURGBP,20100329,012300,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,012400,0.9009,0.9010,0.9009,0.9010
EURGBP,20100329,012500,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,012600,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,012700,0.9010,0.9010,0.9009,0.9009
EURGBP,20100329,012800,0.9010,0.9010,0.9009,0.9009
EURGBP,20100329,012900,0.9010,0.9010,0.9009,0.9009
EURGBP,20100329,013000,0.9010,0.9011,0.9009,0.9010
EURGBP,20100329,013100,0.9009,0.9009,0.9008,0.9008
EURGBP,20100329,013200,0.9007,0.9008,0.9007,0.9008
EURGBP,20100329,013300,0.9007,0.9008,0.9007,0.9008
EURGBP,20100329,013400,0.9007,0.9008,0.9007,0.9007
EURGBP,20100329,013500,0.9007,0.9007,0.9006,0.9007
EURGBP,20100329,013600,0.9006,0.9006,0.9004,0.9004
EURGBP,20100329,013700,0.9004,0.9006,0.9004,0.9005
EURGBP,20100329,013800,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,013900,0.9005,0.9006,0.9005,0.9006
EURGBP,20100329,014000,0.9006,0.9006,0.9006,0.9006
EURGBP,20100329,014100,0.9007,0.9007,0.9006,0.9007
EURGBP,20100329,014200,0.9006,0.9009,0.9006,0.9009
EURGBP,20100329,014300,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,014400,0.9008,0.9008,0.9007,0.9008
EURGBP,20100329,014500,0.9009,0.9009,0.9008,0.9008
EURGBP,20100329,014600,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,014700,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,014800,0.9009,0.9010,0.9009,0.9009
EURGBP,20100329,014900,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,015000,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,015100,0.9009,0.9010,0.9009,0.9010
EURGBP,20100329,015200,0.9009,0.9011,0.9009,0.9011
EURGBP,20100329,015300,0.9012,0.9013,0.9012,0.9013
EURGBP,20100329,015400,0.9014,0.9014,0.9013,0.9013
EURGBP,20100329,015500,0.9014,0.9014,0.9013,0.9014
EURGBP,20100329,015600,0.9013,0.9013,0.9013,0.9013
EURGBP,20100329,015700,0.9013,0.9013,0.9012,0.9013
EURGBP,20100329,015800,0.9012,0.9013,0.9012,0.9013
EURGBP,20100329,015900,0.9014,0.9014,0.9013,0.9014
EURGBP,20100329,020000,0.9013,0.9014,0.9013,0.9013
EURGBP,20100329,020100,0.9014,0.9014,0.9013,0.9014
EURGBP,20100329,020200,0.9013,0.9014,0.9012,0.9013
EURGBP,20100329,020300,0.9014,0.9014,0.9012,0.9012
EURGBP,20100329,020400,0.9012,0.9013,0.9012,0.9013
EURGBP,20100329,020500,0.9012,0.9012,0.9012,0.9012
EURGBP,20100329,020600,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,020700,0.9011,0.9012,0.9010,0.9010
EURGBP,20100329,020800,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,020900,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,021000,0.9012,0.9012,0.9012,0.9012
EURGBP,20100329,021100,0.9011,0.9012,0.9011,0.9012
EURGBP,20100329,021200,0.9011,0.9012,0.9011,0.9012
EURGBP,20100329,021300,0.9011,0.9012,0.9011,0.9011
EURGBP,20100329,021400,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,021500,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,021600,0.9012,0.9012,0.9011,0.9011
EURGBP,20100329,021700,0.9012,0.9012,0.9011,0.9011
EURGBP,20100329,021800,0.9012,0.9012,0.9012,0.9012
EURGBP,20100329,021900,0.9012,0.9013,0.9012,0.9012
EURGBP,20100329,022000,0.9013,0.9013,0.9013,0.9013
EURGBP,20100329,022100,0.9012,0.9013,0.9012,0.9013
EURGBP,20100329,022200,0.9012,0.9012,0.9006,0.9006
EURGBP,20100329,022300,0.9005,0.9007,0.9005,0.9007
EURGBP,20100329,022400,0.9008,0.9008,0.9007,0.9007
EURGBP,20100329,022500,0.9006,0.9008,0.9005,0.9005
EURGBP,20100329,022600,0.9004,0.9005,0.9003,0.9005
EURGBP,20100329,022700,0.9004,0.9005,0.9004,0.9004
EURGBP,20100329,022800,0.9003,0.9003,0.9002,0.9002
EURGBP,20100329,022900,0.9003,0.9004,0.9003,0.9004
EURGBP,20100329,023000,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,023100,0.9004,0.9005,0.9004,0.9004
EURGBP,20100329,023200,0.9005,0.9005,0.9004,0.9005
EURGBP,20100329,023300,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,023400,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,023500,0.9003,0.9004,0.9003,0.9004
EURGBP,20100329,023600,0.9004,0.9004,0.9003,0.9003
EURGBP,20100329,023700,0.9004,0.9004,0.9001,0.9002
EURGBP,20100329,023800,0.9001,0.9002,0.9001,0.9002
EURGBP,20100329,023900,0.9001,0.9002,0.9001,0.9001
EURGBP,20100329,024000,0.9001,0.9001,0.9000,0.9001
EURGBP,20100329,024100,0.9000,0.9001,0.8997,0.8997
EURGBP,20100329,024200,0.8999,0.8999,0.8998,0.8998
EURGBP,20100329,024300,0.8999,0.9000,0.8997,0.8999
EURGBP,20100329,024400,0.9000,0.9000,0.8998,0.8998
EURGBP,20100329,024500,0.8999,0.8999,0.8997,0.8997
EURGBP,20100329,024600,0.8998,0.8998,0.8997,0.8997
EURGBP,20100329,024700,0.8996,0.8997,0.8996,0.8997
EURGBP,20100329,024900,0.8997,0.8998,0.8997,0.8998
EURGBP,20100329,025000,0.8997,0.9000,0.8997,0.9000
EURGBP,20100329,025100,0.8999,0.9000,0.8999,0.8999
EURGBP,20100329,025200,0.9000,0.9000,0.8998,0.8999
EURGBP,20100329,025300,0.9000,0.9000,0.9000,0.9000
EURGBP,20100329,025400,0.9001,0.9002,0.9000,0.9002
EURGBP,20100329,025500,0.9003,0.9007,0.9003,0.9006
EURGBP,20100329,025600,0.9005,0.9006,0.9004,0.9006
EURGBP,20100329,025700,0.9005,0.9006,0.9004,0.9004
EURGBP,20100329,025800,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,025900,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,030000,0.9005,0.9006,0.9005,0.9006
EURGBP,20100329,030100,0.9007,0.9008,0.9006,0.9008
EURGBP,20100329,030200,0.9007,0.9007,0.9006,0.9006
EURGBP,20100329,030300,0.9005,0.9007,0.9005,0.9006
EURGBP,20100329,030400,0.9005,0.9006,0.9005,0.9006
EURGBP,20100329,030500,0.9005,0.9006,0.9005,0.9006
EURGBP,20100329,030600,0.9005,0.9006,0.9004,0.9006
EURGBP,20100329,030700,0.9007,0.9009,0.9007,0.9009
EURGBP,20100329,030800,0.9008,0.9009,0.9008,0.9008
EURGBP,20100329,030900,0.9008,0.9008,0.9008,0.9008
EURGBP,20100329,031000,0.9009,0.9009,0.9008,0.9008
EURGBP,20100329,031100,0.9009,0.9010,0.9009,0.9010
EURGBP,20100329,031200,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,031300,0.9010,0.9010,0.9008,0.9010
EURGBP,20100329,031400,0.9009,0.9010,0.9009,0.9010
EURGBP,20100329,031500,0.9011,0.9011,0.9009,0.9009
EURGBP,20100329,031600,0.9008,0.9009,0.9008,0.9009
EURGBP,20100329,031700,0.9008,0.9011,0.9008,0.9011
EURGBP,20100329,031800,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,031900,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,032000,0.9010,0.9010,0.9009,0.9010
EURGBP,20100329,032100,0.9010,0.9010,0.9009,0.9010
EURGBP,20100329,032200,0.9010,0.9011,0.9010,0.9011
EURGBP,20100329,032300,0.9010,0.9011,0.9010,0.9011
EURGBP,20100329,032400,0.9011,0.9011,0.9010,0.9011
EURGBP,20100329,032500,0.9010,0.9011,0.9010,0.9010
EURGBP,20100329,032600,0.9011,0.9011,0.9010,0.9010
EURGBP,20100329,032700,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,032800,0.9008,0.9008,0.9008,0.9008
EURGBP,20100329,032900,0.9009,0.9009,0.9008,0.9008
EURGBP,20100329,033000,0.9007,0.9009,0.9007,0.9009
EURGBP,20100329,033100,0.9008,0.9008,0.9007,0.9007
EURGBP,20100329,033200,0.9008,0.9008,0.9008,0.9008
EURGBP,20100329,033300,0.9008,0.9008,0.9007,0.9007
EURGBP,20100329,033400,0.9008,0.9008,0.9006,0.9006
EURGBP,20100329,033500,0.9005,0.9005,0.9005,0.9005
EURGBP,20100329,033600,0.9006,0.9006,0.9005,0.9005
EURGBP,20100329,033700,0.9004,0.9004,0.9003,0.9003
EURGBP,20100329,033800,0.9003,0.9003,0.9003,0.9003
EURGBP,20100329,033900,0.9002,0.9003,0.9001,0.9003
EURGBP,20100329,034000,0.9002,0.9002,0.9001,0.9001
EURGBP,20100329,034100,0.9002,0.9004,0.9001,0.9004
EURGBP,20100329,034200,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,034300,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,034400,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,034500,0.9005,0.9005,0.9005,0.9005
EURGBP,20100329,034600,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,034700,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,034800,0.9006,0.9007,0.9006,0.9007
EURGBP,20100329,034900,0.9006,0.9007,0.9006,0.9007
EURGBP,20100329,035000,0.9008,0.9009,0.9008,0.9008
EURGBP,20100329,035100,0.9007,0.9008,0.9007,0.9008
EURGBP,20100329,035200,0.9007,0.9008,0.9007,0.9008
EURGBP,20100329,035300,0.9008,0.9009,0.9008,0.9009
EURGBP,20100329,035400,0.9008,0.9009,0.9008,0.9009
EURGBP,20100329,035500,0.9009,0.9010,0.9009,0.9009
EURGBP,20100329,035600,0.9010,0.9010,0.9009,0.9009
EURGBP,20100329,035700,0.9008,0.9009,0.9008,0.9009
EURGBP,20100329,035800,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,035900,0.9008,0.9009,0.9007,0.9008
EURGBP,20100329,040000,0.9007,0.9009,0.9007,0.9007
EURGBP,20100329,040100,0.9007,0.9007,0.9007,0.9007
EURGBP,20100329,040200,0.9008,0.9008,0.9008,0.9008
EURGBP,20100329,040300,0.9008,0.9009,0.9008,0.9009
EURGBP,20100329,040400,0.9008,0.9008,0.9008,0.9008
EURGBP,20100329,040500,0.9008,0.9008,0.9007,0.9007
EURGBP,20100329,040600,0.9008,0.9008,0.9008,0.9008
EURGBP,20100329,040700,0.9009,0.9009,0.9007,0.9007
EURGBP,20100329,040800,0.9006,0.9007,0.9006,0.9007
EURGBP,20100329,040900,0.9006,0.9007,0.9006,0.9007
EURGBP,20100329,041000,0.9007,0.9007,0.9006,0.9007
EURGBP,20100329,041100,0.9007,0.9007,0.9007,0.9007
EURGBP,20100329,041200,0.9006,0.9006,0.9006,0.9006
EURGBP,20100329,041300,0.9006,0.9006,0.9005,0.9006
EURGBP,20100329,041400,0.9005,0.9006,0.9005,0.9005
EURGBP,20100329,041500,0.9006,0.9006,0.9006,0.9006
EURGBP,20100329,041600,0.9006,0.9007,0.9006,0.9007
EURGBP,20100329,041700,0.9006,0.9007,0.9006,0.9006
EURGBP,20100329,041800,0.9006,0.9006,0.9005,0.9005
EURGBP,20100329,041900,0.9006,0.9006,0.9005,0.9005
EURGBP,20100329,042000,0.9004,0.9007,0.9004,0.9006
EURGBP,20100329,042100,0.9007,0.9007,0.9004,0.9004
EURGBP,20100329,042200,0.9005,0.9005,0.9003,0.9003
EURGBP,20100329,042300,0.9002,0.9003,0.9002,0.9002
EURGBP,20100329,042400,0.9003,0.9003,0.9002,0.9003
EURGBP,20100329,042500,0.9004,0.9004,0.9003,0.9003
EURGBP,20100329,042600,0.9003,0.9003,0.9002,0.9002
EURGBP,20100329,042700,0.9003,0.9003,0.9003,0.9003
EURGBP,20100329,042800,0.9004,0.9004,0.9003,0.9004
EURGBP,20100329,042900,0.9003,0.9003,0.9002,0.9002
EURGBP,20100329,043000,0.9003,0.9003,0.9000,0.9000
EURGBP,20100329,043100,0.9001,0.9001,0.9001,0.9001
EURGBP,20100329,043200,0.9001,0.9001,0.9000,0.9000
EURGBP,20100329,043300,0.9001,0.9001,0.9001,0.9001
EURGBP,20100329,043400,0.9001,0.9003,0.9001,0.9002
EURGBP,20100329,043500,0.9003,0.9004,0.9003,0.9004
EURGBP,20100329,043600,0.9004,0.9004,0.9003,0.9003
EURGBP,20100329,043700,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,043800,0.9003,0.9004,0.9003,0.9003
EURGBP,20100329,043900,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,044000,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,044100,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,044200,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,044300,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,044400,0.9006,0.9007,0.9005,0.9006
EURGBP,20100329,044500,0.9005,0.9005,0.9005,0.9005
EURGBP,20100329,044600,0.9006,0.9006,0.9005,0.9005
EURGBP,20100329,044700,0.9006,0.9006,0.9005,0.9005
EURGBP,20100329,044800,0.9006,0.9006,0.9004,0.9004
EURGBP,20100329,044900,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,045000,0.9004,0.9005,0.9004,0.9004
EURGBP,20100329,045100,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,045200,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,045300,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,045400,0.9004,0.9004,0.9003,0.9003
EURGBP,20100329,045500,0.9004,0.9004,0.9003,0.9003
EURGBP,20100329,045600,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,045700,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,045800,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,045900,0.9004,0.9005,0.9004,0.9004
EURGBP,20100329,050000,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,050100,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,050200,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,050300,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,050400,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,050500,0.9004,0.9004,0.9003,0.9003
EURGBP,20100329,050600,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,050700,0.9005,0.9005,0.9005,0.9005
EURGBP,20100329,050800,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,050900,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,051000,0.9005,0.9005,0.9003,0.9003
EURGBP,20100329,051100,0.9004,0.9004,0.9003,0.9004
EURGBP,20100329,051200,0.9003,0.9003,0.9003,0.9003
EURGBP,20100329,051300,0.9003,0.9004,0.9003,0.9004
EURGBP,20100329,051400,0.9003,0.9004,0.9003,0.9003
EURGBP,20100329,051500,0.9003,0.9004,0.9003,0.9004
EURGBP,20100329,051600,0.9003,0.9003,0.9002,0.9003
EURGBP,20100329,051700,0.9002,0.9003,0.9002,0.9003
EURGBP,20100329,051800,0.9004,0.9004,0.9003,0.9003
EURGBP,20100329,051900,0.9003,0.9003,0.9003,0.9003
EURGBP,20100329,052000,0.9003,0.9003,0.9003,0.9003
EURGBP,20100329,052100,0.9002,0.9003,0.9002,0.9002
EURGBP,20100329,052200,0.9002,0.9002,0.9002,0.9002
EURGBP,20100329,052300,0.9001,0.9002,0.9001,0.9002
EURGBP,20100329,052400,0.9002,0.9002,0.9002,0.9002
EURGBP,20100329,052500,0.9002,0.9002,0.9002,0.9002
EURGBP,20100329,052600,0.9001,0.9002,0.9001,0.9002
EURGBP,20100329,052700,0.9002,0.9002,0.9002,0.9002
EURGBP,20100329,052800,0.9001,0.9003,0.9001,0.9003
EURGBP,20100329,052900,0.9003,0.9003,0.9003,0.9003
EURGBP,20100329,053000,0.9002,0.9003,0.9002,0.9003
EURGBP,20100329,053100,0.9003,0.9004,0.9003,0.9004
EURGBP,20100329,053200,0.9003,0.9003,0.9003,0.9003
EURGBP,20100329,053300,0.9004,0.9004,0.9003,0.9004
EURGBP,20100329,053400,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,053500,0.9003,0.9003,0.9003,0.9003
EURGBP,20100329,053600,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,053700,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,053800,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,053900,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,054000,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,054100,0.9004,0.9005,0.9004,0.9004
EURGBP,20100329,054200,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,054300,0.9005,0.9005,0.9005,0.9005
EURGBP,20100329,054400,0.9004,0.9005,0.9004,0.9004
EURGBP,20100329,054500,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,054600,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,054700,0.9003,0.9004,0.9003,0.9004
EURGBP,20100329,054800,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,054900,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,055000,0.9003,0.9004,0.9003,0.9003
EURGBP,20100329,055100,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,055200,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,055300,0.9004,0.9004,0.9003,0.9003
EURGBP,20100329,055400,0.9004,0.9004,0.9003,0.9003
EURGBP,20100329,055500,0.9003,0.9003,0.9003,0.9003
EURGBP,20100329,055600,0.9004,0.9004,0.9003,0.9003
EURGBP,20100329,055700,0.9003,0.9004,0.9003,0.9004
EURGBP,20100329,055800,0.9003,0.9003,0.9003,0.9003
EURGBP,20100329,055900,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,060000,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,060100,0.9006,0.9007,0.9006,0.9007
EURGBP,20100329,060200,0.9006,0.9010,0.9006,0.9010
EURGBP,20100329,060300,0.9011,0.9011,0.9010,0.9011
EURGBP,20100329,060400,0.9010,0.9011,0.9010,0.9011
EURGBP,20100329,060500,0.9010,0.9012,0.9010,0.9012
EURGBP,20100329,060600,0.9012,0.9012,0.9012,0.9012
EURGBP,20100329,060700,0.9011,0.9012,0.9011,0.9012
EURGBP,20100329,060800,0.9012,0.9013,0.9011,0.9011
EURGBP,20100329,060900,0.9012,0.9012,0.9010,0.9011
EURGBP,20100329,061000,0.9012,0.9014,0.9011,0.9011
EURGBP,20100329,061100,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,061200,0.9012,0.9012,0.9012,0.9012
EURGBP,20100329,061300,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,061400,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,061500,0.9011,0.9012,0.9011,0.9012
EURGBP,20100329,061600,0.9011,0.9012,0.9011,0.9012
EURGBP,20100329,061700,0.9011,0.9012,0.9011,0.9012
EURGBP,20100329,061800,0.9012,0.9012,0.9012,0.9012
EURGBP,20100329,061900,0.9013,0.9014,0.9013,0.9014
EURGBP,20100329,062000,0.9013,0.9013,0.9012,0.9013
EURGBP,20100329,062100,0.9012,0.9013,0.9012,0.9013
EURGBP,20100329,062200,0.9012,0.9013,0.9012,0.9013
EURGBP,20100329,062300,0.9013,0.9013,0.9012,0.9013
EURGBP,20100329,062400,0.9012,0.9012,0.9011,0.9011
EURGBP,20100329,062500,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,062600,0.9011,0.9011,0.9010,0.9011
EURGBP,20100329,062700,0.9010,0.9011,0.9010,0.9011
EURGBP,20100329,062800,0.9010,0.9011,0.9010,0.9010
EURGBP,20100329,062900,0.9011,0.9012,0.9010,0.9010
EURGBP,20100329,063000,0.9011,0.9011,0.9010,0.9010
EURGBP,20100329,063100,0.9011,0.9011,0.9010,0.9010
EURGBP,20100329,063200,0.9010,0.9011,0.9010,0.9011
EURGBP,20100329,063300,0.9010,0.9011,0.9010,0.9011
EURGBP,20100329,063400,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,063500,0.9011,0.9012,0.9011,0.9011
EURGBP,20100329,063600,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,063700,0.9011,0.9011,0.9011,0.9011
EURGBP,20100329,063800,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,063900,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,064000,0.9010,0.9011,0.9010,0.9010
EURGBP,20100329,064100,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,064200,0.9011,0.9011,0.9010,0.9010
EURGBP,20100329,064300,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,064400,0.9010,0.9010,0.9010,0.9010
EURGBP,20100329,064500,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,064600,0.9008,0.9009,0.9008,0.9009
EURGBP,20100329,064700,0.9010,0.9010,0.9009,0.9010
EURGBP,20100329,064800,0.9010,0.9011,0.9010,0.9010
EURGBP,20100329,064900,0.9009,0.9010,0.9009,0.9010
EURGBP,20100329,065000,0.9009,0.9010,0.9009,0.9010
EURGBP,20100329,065100,0.9009,0.9009,0.9009,0.9009
EURGBP,20100329,065200,0.9009,0.9009,0.9006,0.9007
EURGBP,20100329,065300,0.9006,0.9006,0.9005,0.9006
EURGBP,20100329,065400,0.9005,0.9005,0.9003,0.9004
EURGBP,20100329,065500,0.9004,0.9004,0.9004,0.9004
EURGBP,20100329,065600,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,065700,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,065800,0.9004,0.9004,0.9000,0.9001
EURGBP,20100329,065900,0.9000,0.9001,0.9000,0.9000
EURGBP,20100329,070000,0.8999,0.9002,0.8999,0.9000
EURGBP,20100329,070100,0.9001,0.9003,0.9001,0.9003
EURGBP,20100329,070200,0.9002,0.9002,0.9000,0.9002
EURGBP,20100329,070300,0.9001,0.9002,0.9001,0.9002
EURGBP,20100329,070400,0.9002,0.9002,0.9002,0.9002
EURGBP,20100329,070500,0.9001,0.9001,0.9000,0.9000
EURGBP,20100329,070600,0.9001,0.9001,0.9001,0.9001
EURGBP,20100329,070700,0.9000,0.9001,0.8998,0.8998
EURGBP,20100329,070800,0.8999,0.9000,0.8999,0.8999
EURGBP,20100329,070900,0.9000,0.9000,0.8999,0.8999
EURGBP,20100329,071000,0.9000,0.9000,0.8999,0.8999
EURGBP,20100329,071100,0.8998,0.8998,0.8998,0.8998
EURGBP,20100329,071200,0.8998,0.8998,0.8998,0.8998
EURGBP,20100329,071300,0.8998,0.8998,0.8997,0.8998
EURGBP,20100329,071400,0.8997,0.8997,0.8997,0.8997
EURGBP,20100329,071500,0.8998,0.8999,0.8997,0.8997
EURGBP,20100329,071600,0.8998,0.8998,0.8997,0.8997
EURGBP,20100329,071700,0.8996,0.8996,0.8995,0.8995
EURGBP,20100329,071800,0.8996,0.8997,0.8996,0.8997
EURGBP,20100329,071900,0.8996,0.8996,0.8995,0.8996
EURGBP,20100329,072000,0.8996,0.8997,0.8996,0.8997
EURGBP,20100329,072100,0.8996,0.8997,0.8996,0.8996
EURGBP,20100329,072200,0.8997,0.8997,0.8997,0.8997
EURGBP,20100329,072300,0.8997,0.8998,0.8997,0.8998
EURGBP,20100329,072400,0.8997,0.8997,0.8997,0.8997
EURGBP,20100329,072500,0.8997,0.8997,0.8996,0.8997
EURGBP,20100329,072600,0.8996,0.8997,0.8996,0.8997
EURGBP,20100329,072700,0.8997,0.8997,0.8996,0.8996
EURGBP,20100329,072800,0.8995,0.8995,0.8994,0.8995
EURGBP,20100329,072900,0.8994,0.8995,0.8994,0.8995
EURGBP,20100329,073000,0.8996,0.8996,0.8995,0.8995
EURGBP,20100329,073100,0.8996,0.8996,0.8995,0.8995
EURGBP,20100329,073200,0.8995,0.8996,0.8995,0.8996
EURGBP,20100329,073300,0.8995,0.8996,0.8995,0.8996
EURGBP,20100329,073400,0.8995,0.8996,0.8995,0.8996
EURGBP,20100329,073500,0.8996,0.8996,0.8996,0.8996
EURGBP,20100329,073600,0.8997,0.8997,0.8996,0.8996
EURGBP,20100329,073700,0.8996,0.8996,0.8996,0.8996
EURGBP,20100329,073800,0.8997,0.8997,0.8996,0.8996
EURGBP,20100329,073900,0.8995,0.8995,0.8993,0.8993
EURGBP,20100329,074000,0.8994,0.8994,0.8992,0.8992
EURGBP,20100329,074100,0.8993,0.8994,0.8993,0.8993
EURGBP,20100329,074200,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,074300,0.8995,0.8996,0.8995,0.8996
EURGBP,20100329,074400,0.8997,0.8999,0.8997,0.8998
EURGBP,20100329,074500,0.8998,0.8998,0.8998,0.8998
EURGBP,20100329,074600,0.8997,0.8998,0.8997,0.8998
EURGBP,20100329,074700,0.8998,0.8998,0.8997,0.8998
EURGBP,20100329,074800,0.8997,0.8999,0.8997,0.8997
EURGBP,20100329,074900,0.8998,0.8999,0.8997,0.8997
EURGBP,20100329,075000,0.8998,0.8998,0.8997,0.8998
EURGBP,20100329,075100,0.8998,0.8998,0.8998,0.8998
EURGBP,20100329,075200,0.8999,0.9000,0.8997,0.8998
EURGBP,20100329,075300,0.8997,0.8998,0.8997,0.8998
EURGBP,20100329,075400,0.8999,0.8999,0.8998,0.8999
EURGBP,20100329,075500,0.8998,0.8999,0.8998,0.8999
EURGBP,20100329,075600,0.8999,0.8999,0.8999,0.8999
EURGBP,20100329,075700,0.9000,0.9001,0.9000,0.9001
EURGBP,20100329,075800,0.9001,0.9001,0.9001,0.9001
EURGBP,20100329,075900,0.9002,0.9003,0.9001,0.9002
EURGBP,20100329,080000,0.9001,0.9002,0.9001,0.9002
EURGBP,20100329,080100,0.9001,0.9001,0.9001,0.9001
EURGBP,20100329,080200,0.9002,0.9002,0.9000,0.9000
EURGBP,20100329,080300,0.8999,0.8999,0.8995,0.8995
EURGBP,20100329,080400,0.8994,0.8995,0.8993,0.8993
EURGBP,20100329,080500,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,080600,0.8992,0.8994,0.8992,0.8993
EURGBP,20100329,080700,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,080800,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,080900,0.8993,0.8993,0.8991,0.8992
EURGBP,20100329,081000,0.8993,0.8993,0.8992,0.8992
EURGBP,20100329,081100,0.8992,0.8992,0.8992,0.8992
EURGBP,20100329,081200,0.8991,0.8992,0.8991,0.8991
EURGBP,20100329,081300,0.8992,0.8992,0.8991,0.8992
EURGBP,20100329,081400,0.8992,0.8992,0.8992,0.8992
EURGBP,20100329,081500,0.8991,0.8991,0.8989,0.8989
EURGBP,20100329,081600,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,081700,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,081800,0.8989,0.8990,0.8989,0.8989
EURGBP,20100329,081900,0.8990,0.8991,0.8990,0.8990
EURGBP,20100329,082000,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,082100,0.8990,0.8990,0.8989,0.8990
EURGBP,20100329,082200,0.8989,0.8990,0.8989,0.8989
EURGBP,20100329,082300,0.8990,0.8990,0.8988,0.8990
EURGBP,20100329,082400,0.8989,0.8990,0.8989,0.8989
EURGBP,20100329,082500,0.8988,0.8988,0.8987,0.8988
EURGBP,20100329,082600,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,082700,0.8989,0.8989,0.8988,0.8989
EURGBP,20100329,082800,0.8988,0.8990,0.8988,0.8989
EURGBP,20100329,082900,0.8988,0.8988,0.8987,0.8988
EURGBP,20100329,083000,0.8989,0.8989,0.8988,0.8989
EURGBP,20100329,083100,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,083200,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,083300,0.8988,0.8988,0.8988,0.8988
EURGBP,20100329,083400,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,083500,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,083600,0.8990,0.8990,0.8988,0.8988
EURGBP,20100329,083700,0.8987,0.8989,0.8986,0.8988
EURGBP,20100329,083800,0.8987,0.8988,0.8986,0.8987
EURGBP,20100329,083900,0.8986,0.8986,0.8985,0.8986
EURGBP,20100329,084000,0.8987,0.8988,0.8987,0.8988
EURGBP,20100329,084100,0.8987,0.8989,0.8987,0.8989
EURGBP,20100329,084200,0.8990,0.8990,0.8989,0.8989
EURGBP,20100329,084300,0.8990,0.8990,0.8988,0.8988
EURGBP,20100329,084400,0.8989,0.8989,0.8988,0.8989
EURGBP,20100329,084500,0.8988,0.8988,0.8987,0.8987
EURGBP,20100329,084600,0.8988,0.8989,0.8987,0.8989
EURGBP,20100329,084700,0.8989,0.8990,0.8988,0.8988
EURGBP,20100329,084800,0.8987,0.8987,0.8987,0.8987
EURGBP,20100329,084900,0.8986,0.8987,0.8986,0.8987
EURGBP,20100329,085000,0.8988,0.8989,0.8987,0.8988
EURGBP,20100329,085100,0.8987,0.8987,0.8987,0.8987
EURGBP,20100329,085200,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,085300,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,085400,0.8989,0.8989,0.8987,0.8987
EURGBP,20100329,085500,0.8988,0.8990,0.8988,0.8990
EURGBP,20100329,085600,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,085700,0.8991,0.8991,0.8991,0.8991
EURGBP,20100329,085800,0.8990,0.8991,0.8990,0.8991
EURGBP,20100329,085900,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,090000,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,090100,0.8990,0.8991,0.8989,0.8989
EURGBP,20100329,090200,0.8990,0.8990,0.8984,0.8984
EURGBP,20100329,090300,0.8985,0.8985,0.8980,0.8981
EURGBP,20100329,090400,0.8982,0.8986,0.8982,0.8985
EURGBP,20100329,090500,0.8986,0.8987,0.8985,0.8986
EURGBP,20100329,090600,0.8987,0.8988,0.8987,0.8988
EURGBP,20100329,090700,0.8987,0.8989,0.8987,0.8987
EURGBP,20100329,090800,0.8988,0.8990,0.8988,0.8989
EURGBP,20100329,090900,0.8990,0.8990,0.8988,0.8989
EURGBP,20100329,091000,0.8988,0.8989,0.8987,0.8988
EURGBP,20100329,091100,0.8987,0.8990,0.8987,0.8990
EURGBP,20100329,091200,0.8989,0.8992,0.8989,0.8990
EURGBP,20100329,091300,0.8991,0.8993,0.8990,0.8993
EURGBP,20100329,091400,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,091500,0.8994,0.8995,0.8993,0.8995
EURGBP,20100329,091600,0.8994,0.8997,0.8994,0.8996
EURGBP,20100329,091700,0.8995,0.8996,0.8993,0.8993
EURGBP,20100329,091800,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,091900,0.8992,0.8993,0.8992,0.8993
EURGBP,20100329,092000,0.8993,0.8993,0.8992,0.8992
EURGBP,20100329,092100,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,092200,0.8994,0.8995,0.8994,0.8994
EURGBP,20100329,092300,0.8995,0.8996,0.8995,0.8995
EURGBP,20100329,092400,0.8994,0.8995,0.8994,0.8994
EURGBP,20100329,092500,0.8995,0.8995,0.8994,0.8995
EURGBP,20100329,092600,0.8994,0.8994,0.8991,0.8992
EURGBP,20100329,092700,0.8993,0.8994,0.8992,0.8994
EURGBP,20100329,092800,0.8995,0.8995,0.8994,0.8994
EURGBP,20100329,092900,0.8995,0.8995,0.8995,0.8995
EURGBP,20100329,093000,0.8995,0.8995,0.8993,0.8994
EURGBP,20100329,093100,0.8993,0.8994,0.8990,0.8990
EURGBP,20100329,093200,0.8989,0.8990,0.8989,0.8990
EURGBP,20100329,093300,0.8989,0.8991,0.8989,0.8991
EURGBP,20100329,093400,0.8990,0.8990,0.8984,0.8985
EURGBP,20100329,093500,0.8984,0.8984,0.8983,0.8984
EURGBP,20100329,093600,0.8984,0.8984,0.8983,0.8983
EURGBP,20100329,093700,0.8982,0.8985,0.8980,0.8985
EURGBP,20100329,093800,0.8984,0.8984,0.8980,0.8981
EURGBP,20100329,093900,0.8982,0.8984,0.8981,0.8982
EURGBP,20100329,094000,0.8983,0.8984,0.8982,0.8984
EURGBP,20100329,094100,0.8985,0.8987,0.8985,0.8986
EURGBP,20100329,094200,0.8987,0.8987,0.8986,0.8987
EURGBP,20100329,094300,0.8986,0.8988,0.8986,0.8988
EURGBP,20100329,094400,0.8987,0.8989,0.8987,0.8989
EURGBP,20100329,094500,0.8990,0.8991,0.8989,0.8989
EURGBP,20100329,094600,0.8990,0.8990,0.8987,0.8987
EURGBP,20100329,094700,0.8988,0.8992,0.8988,0.8991
EURGBP,20100329,094800,0.8992,0.8992,0.8986,0.8987
EURGBP,20100329,094900,0.8986,0.8989,0.8986,0.8989
EURGBP,20100329,095000,0.8988,0.8989,0.8987,0.8989
EURGBP,20100329,095100,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,095200,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,095300,0.8990,0.8990,0.8989,0.8989
EURGBP,20100329,095400,0.8990,0.8990,0.8988,0.8988
EURGBP,20100329,095500,0.8989,0.8990,0.8988,0.8990
EURGBP,20100329,095600,0.8989,0.8990,0.8988,0.8988
EURGBP,20100329,095700,0.8989,0.8989,0.8988,0.8989
EURGBP,20100329,095800,0.8989,0.8990,0.8989,0.8989
EURGBP,20100329,095900,0.8990,0.8990,0.8989,0.8990
EURGBP,20100329,100000,0.8991,0.8992,0.8990,0.8991
EURGBP,20100329,100100,0.8992,0.8992,0.8990,0.8990
EURGBP,20100329,100200,0.8991,0.8991,0.8988,0.8988
EURGBP,20100329,100300,0.8989,0.8991,0.8988,0.8988
EURGBP,20100329,100400,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,100500,0.8987,0.8988,0.8987,0.8988
EURGBP,20100329,100600,0.8987,0.8988,0.8987,0.8988
EURGBP,20100329,100700,0.8987,0.8988,0.8986,0.8988
EURGBP,20100329,100800,0.8987,0.8987,0.8986,0.8987
EURGBP,20100329,100900,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,101000,0.8990,0.8991,0.8990,0.8991
EURGBP,20100329,101100,0.8992,0.8992,0.8992,0.8992
EURGBP,20100329,101200,0.8992,0.8992,0.8991,0.8992
EURGBP,20100329,101300,0.8991,0.8991,0.8991,0.8991
EURGBP,20100329,101400,0.8990,0.8991,0.8990,0.8990
EURGBP,20100329,101500,0.8991,0.8994,0.8991,0.8994
EURGBP,20100329,101600,0.8995,0.8997,0.8994,0.8994
EURGBP,20100329,101700,0.8995,0.8996,0.8994,0.8994
EURGBP,20100329,101800,0.8995,0.8995,0.8994,0.8995
EURGBP,20100329,101900,0.8994,0.8994,0.8992,0.8992
EURGBP,20100329,102000,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,102100,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,102200,0.8995,0.8995,0.8994,0.8995
EURGBP,20100329,102300,0.8994,0.8997,0.8994,0.8997
EURGBP,20100329,102400,0.8998,0.8999,0.8997,0.8999
EURGBP,20100329,102500,0.8999,0.8999,0.8997,0.8999
EURGBP,20100329,102600,0.9000,0.9000,0.8997,0.8997
EURGBP,20100329,102700,0.8998,0.8998,0.8997,0.8997
EURGBP,20100329,102800,0.8998,0.8998,0.8997,0.8998
EURGBP,20100329,102900,0.8999,0.8999,0.8997,0.8997
EURGBP,20100329,103000,0.8996,0.8996,0.8992,0.8992
EURGBP,20100329,103100,0.8993,0.8995,0.8993,0.8994
EURGBP,20100329,103200,0.8994,0.8995,0.8994,0.8995
EURGBP,20100329,103300,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,103400,0.8994,0.8994,0.8990,0.8990
EURGBP,20100329,103500,0.8991,0.8991,0.8990,0.8991
EURGBP,20100329,103600,0.8992,0.8992,0.8991,0.8992
EURGBP,20100329,103700,0.8991,0.8991,0.8988,0.8989
EURGBP,20100329,103800,0.8988,0.8990,0.8988,0.8988
EURGBP,20100329,103900,0.8989,0.8989,0.8988,0.8989
EURGBP,20100329,104000,0.8988,0.8989,0.8987,0.8988
EURGBP,20100329,104100,0.8989,0.8990,0.8988,0.8988
EURGBP,20100329,104200,0.8989,0.8992,0.8989,0.8991
EURGBP,20100329,104300,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,104400,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,104500,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,104600,0.8989,0.8990,0.8988,0.8988
EURGBP,20100329,104700,0.8987,0.8988,0.8987,0.8988
EURGBP,20100329,104800,0.8987,0.8989,0.8986,0.8989
EURGBP,20100329,104900,0.8988,0.8988,0.8987,0.8988
EURGBP,20100329,105000,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,105100,0.8989,0.8989,0.8988,0.8989
EURGBP,20100329,105200,0.8990,0.8990,0.8989,0.8989
EURGBP,20100329,105300,0.8990,0.8990,0.8989,0.8989
EURGBP,20100329,105400,0.8990,0.8990,0.8989,0.8989
EURGBP,20100329,105500,0.8990,0.8993,0.8989,0.8993
EURGBP,20100329,105600,0.8994,0.8998,0.8994,0.8998
EURGBP,20100329,105700,0.8999,0.9001,0.8998,0.8998
EURGBP,20100329,105800,0.8999,0.8999,0.8998,0.8999
EURGBP,20100329,105900,0.8998,0.8998,0.8994,0.8994
EURGBP,20100329,110000,0.8993,0.8994,0.8988,0.8989
EURGBP,20100329,110100,0.8988,0.8993,0.8988,0.8993
EURGBP,20100329,110200,0.8992,0.8992,0.8990,0.8991
EURGBP,20100329,110300,0.8992,0.8993,0.8991,0.8993
EURGBP,20100329,110400,0.8992,0.8993,0.8992,0.8992
EURGBP,20100329,110500,0.8993,0.8994,0.8992,0.8994
EURGBP,20100329,110600,0.8993,0.8995,0.8993,0.8995
EURGBP,20100329,110700,0.8996,0.8996,0.8995,0.8996
EURGBP,20100329,110800,0.8995,0.8997,0.8994,0.8995
EURGBP,20100329,110900,0.8996,0.8997,0.8995,0.8995
EURGBP,20100329,111000,0.8996,0.8996,0.8995,0.8996
EURGBP,20100329,111100,0.8995,0.8996,0.8993,0.8993
EURGBP,20100329,111200,0.8994,0.8995,0.8991,0.8991
EURGBP,20100329,111300,0.8990,0.8994,0.8990,0.8993
EURGBP,20100329,111400,0.8992,0.8993,0.8992,0.8992
EURGBP,20100329,111500,0.8991,0.8992,0.8991,0.8992
EURGBP,20100329,111600,0.8992,0.8992,0.8991,0.8992
EURGBP,20100329,111700,0.8991,0.8991,0.8990,0.8991
EURGBP,20100329,111800,0.8992,0.8993,0.8991,0.8991
EURGBP,20100329,111900,0.8992,0.8994,0.8991,0.8994
EURGBP,20100329,112000,0.8993,0.8993,0.8990,0.8991
EURGBP,20100329,112100,0.8990,0.8995,0.8990,0.8994
EURGBP,20100329,112200,0.8995,0.8995,0.8994,0.8995
EURGBP,20100329,112300,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,112400,0.8995,0.8996,0.8994,0.8995
EURGBP,20100329,112500,0.8994,0.8997,0.8994,0.8997
EURGBP,20100329,112600,0.8996,0.8998,0.8995,0.8997
EURGBP,20100329,112700,0.8998,0.8998,0.8997,0.8997
EURGBP,20100329,112800,0.8996,0.8996,0.8995,0.8996
EURGBP,20100329,112900,0.8995,0.8995,0.8993,0.8994
EURGBP,20100329,113000,0.8995,0.8995,0.8994,0.8994
EURGBP,20100329,113100,0.8995,0.8997,0.8994,0.8997
EURGBP,20100329,113200,0.8996,0.8997,0.8996,0.8997
EURGBP,20100329,113300,0.8998,0.8998,0.8997,0.8997
EURGBP,20100329,113400,0.8996,0.8997,0.8996,0.8996
EURGBP,20100329,113500,0.8995,0.8996,0.8995,0.8995
EURGBP,20100329,113600,0.8996,0.8996,0.8995,0.8995
EURGBP,20100329,113700,0.8994,0.8995,0.8993,0.8995
EURGBP,20100329,113800,0.8994,0.8994,0.8992,0.8992
EURGBP,20100329,113900,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,114000,0.8993,0.8994,0.8992,0.8993
EURGBP,20100329,114100,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,114200,0.8992,0.8992,0.8991,0.8991
EURGBP,20100329,114300,0.8991,0.8992,0.8991,0.8992
EURGBP,20100329,114400,0.8991,0.8992,0.8990,0.8991
EURGBP,20100329,114500,0.8990,0.8990,0.8989,0.8990
EURGBP,20100329,114600,0.8989,0.8991,0.8989,0.8991
EURGBP,20100329,114700,0.8992,0.8992,0.8991,0.8991
EURGBP,20100329,114800,0.8992,0.8992,0.8991,0.8991
EURGBP,20100329,114900,0.8992,0.8992,0.8991,0.8992
EURGBP,20100329,115000,0.8991,0.8992,0.8991,0.8992
EURGBP,20100329,115100,0.8993,0.8993,0.8992,0.8993
EURGBP,20100329,115200,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,115300,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,115400,0.8994,0.8996,0.8994,0.8994
EURGBP,20100329,115500,0.8995,0.8995,0.8994,0.8994
EURGBP,20100329,115600,0.8993,0.8994,0.8993,0.8993
EURGBP,20100329,115700,0.8992,0.8992,0.8991,0.8992
EURGBP,20100329,115800,0.8993,0.8993,0.8991,0.8992
EURGBP,20100329,115900,0.8991,0.8992,0.8991,0.8991
EURGBP,20100329,120000,0.8992,0.8995,0.8992,0.8995
EURGBP,20100329,120100,0.8996,0.8997,0.8996,0.8996
EURGBP,20100329,120200,0.8995,0.8996,0.8994,0.8994
EURGBP,20100329,120300,0.8995,0.8995,0.8994,0.8995
EURGBP,20100329,120400,0.8994,0.8994,0.8992,0.8993
EURGBP,20100329,120500,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,120600,0.8995,0.8995,0.8993,0.8994
EURGBP,20100329,120700,0.8993,0.8995,0.8993,0.8995
EURGBP,20100329,120800,0.8994,0.8995,0.8994,0.8995
EURGBP,20100329,120900,0.8996,0.8997,0.8995,0.8995
EURGBP,20100329,121000,0.8994,0.8997,0.8994,0.8997
EURGBP,20100329,121100,0.8996,0.8997,0.8996,0.8996
EURGBP,20100329,121200,0.8996,0.8996,0.8996,0.8996
EURGBP,20100329,121300,0.8997,0.9001,0.8997,0.9001
EURGBP,20100329,121400,0.9000,0.9000,0.8999,0.8999
EURGBP,20100329,121500,0.9000,0.9001,0.9000,0.9000
EURGBP,20100329,121600,0.9001,0.9006,0.9001,0.9005
EURGBP,20100329,121700,0.9005,0.9005,0.9005,0.9005
EURGBP,20100329,121800,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,121900,0.9004,0.9008,0.9004,0.9007
EURGBP,20100329,122000,0.9006,0.9007,0.9006,0.9006
EURGBP,20100329,122100,0.9005,0.9006,0.9005,0.9006
EURGBP,20100329,122200,0.9005,0.9006,0.9005,0.9006
EURGBP,20100329,122300,0.9005,0.9011,0.9004,0.9009
EURGBP,20100329,122400,0.9010,0.9010,0.9006,0.9006
EURGBP,20100329,122500,0.9007,0.9009,0.9006,0.9006
EURGBP,20100329,122600,0.9005,0.9005,0.9004,0.9004
EURGBP,20100329,122700,0.9005,0.9006,0.9004,0.9006
EURGBP,20100329,122800,0.9007,0.9011,0.9007,0.9011
EURGBP,20100329,122900,0.9010,0.9010,0.9008,0.9008
EURGBP,20100329,123000,0.9009,0.9009,0.9008,0.9008
EURGBP,20100329,123100,0.9008,0.9009,0.9008,0.9009
EURGBP,20100329,123200,0.9010,0.9011,0.9009,0.9009
EURGBP,20100329,123300,0.9010,0.9010,0.9009,0.9009
EURGBP,20100329,123400,0.9008,0.9009,0.9007,0.9008
EURGBP,20100329,123500,0.9007,0.9008,0.9006,0.9006
EURGBP,20100329,123600,0.9005,0.9005,0.9002,0.9003
EURGBP,20100329,123700,0.9002,0.9005,0.9002,0.9005
EURGBP,20100329,123800,0.9004,0.9005,0.9004,0.9005
EURGBP,20100329,123900,0.9004,0.9007,0.9004,0.9007
EURGBP,20100329,124000,0.9006,0.9007,0.9006,0.9007
EURGBP,20100329,124100,0.9006,0.9006,0.9006,0.9006
EURGBP,20100329,124200,0.9005,0.9007,0.9005,0.9006
EURGBP,20100329,124300,0.9007,0.9007,0.9004,0.9004
EURGBP,20100329,124400,0.9005,0.9006,0.9004,0.9004
EURGBP,20100329,124500,0.9005,0.9006,0.9005,0.9005
EURGBP,20100329,124600,0.9006,0.9007,0.9005,0.9005
EURGBP,20100329,124700,0.9004,0.9005,0.9003,0.9003
EURGBP,20100329,124800,0.9004,0.9004,0.9003,0.9004
EURGBP,20100329,124900,0.9003,0.9004,0.9001,0.9001
EURGBP,20100329,125000,0.9000,0.9000,0.8999,0.9000
EURGBP,20100329,125100,0.8999,0.9001,0.8999,0.9001
EURGBP,20100329,125200,0.9000,0.9000,0.9000,0.9000
EURGBP,20100329,125300,0.9000,0.9000,0.8999,0.9000
EURGBP,20100329,125400,0.9000,0.9001,0.9000,0.9001
EURGBP,20100329,125500,0.9000,0.9001,0.9000,0.9001
EURGBP,20100329,125600,0.9000,0.9001,0.9000,0.9001
EURGBP,20100329,125700,0.9000,0.9000,0.8999,0.9000
EURGBP,20100329,125800,0.9000,0.9000,0.8999,0.9000
EURGBP,20100329,125900,0.8999,0.9000,0.8999,0.9000
EURGBP,20100329,130000,0.9000,0.9000,0.8999,0.8999
EURGBP,20100329,130100,0.8999,0.9000,0.8999,0.9000
EURGBP,20100329,130200,0.8999,0.9000,0.8999,0.8999
EURGBP,20100329,130300,0.9000,0.9001,0.8999,0.9001
EURGBP,20100329,130400,0.9002,0.9002,0.8998,0.8998
EURGBP,20100329,130500,0.8997,0.8997,0.8996,0.8997
EURGBP,20100329,130600,0.8996,0.8996,0.8994,0.8995
EURGBP,20100329,130700,0.8994,0.8996,0.8994,0.8996
EURGBP,20100329,130800,0.8995,0.8995,0.8994,0.8994
EURGBP,20100329,130900,0.8993,0.8994,0.8993,0.8993
EURGBP,20100329,131000,0.8994,0.8995,0.8994,0.8995
EURGBP,20100329,131100,0.8994,0.8996,0.8994,0.8996
EURGBP,20100329,131200,0.8996,0.8996,0.8996,0.8996
EURGBP,20100329,131300,0.8997,0.8997,0.8994,0.8994
EURGBP,20100329,131400,0.8993,0.8995,0.8992,0.8995
EURGBP,20100329,131500,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,131600,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,131700,0.8992,0.8992,0.8992,0.8992
EURGBP,20100329,131800,0.8993,0.8993,0.8990,0.8991
EURGBP,20100329,131900,0.8992,0.8993,0.8992,0.8992
EURGBP,20100329,132000,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,132100,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,132200,0.8995,0.8995,0.8994,0.8994
EURGBP,20100329,132300,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,132400,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,132500,0.8995,0.8996,0.8995,0.8996
EURGBP,20100329,132600,0.8997,0.8998,0.8996,0.8996
EURGBP,20100329,132700,0.8997,0.8997,0.8995,0.8995
EURGBP,20100329,132800,0.8996,0.8996,0.8994,0.8994
EURGBP,20100329,132900,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,133000,0.8995,0.8997,0.8994,0.8997
EURGBP,20100329,133100,0.8998,0.9001,0.8998,0.9001
EURGBP,20100329,133200,0.9002,0.9004,0.9000,0.9004
EURGBP,20100329,133300,0.9003,0.9003,0.9002,0.9002
EURGBP,20100329,133400,0.9001,0.9002,0.9001,0.9002
EURGBP,20100329,133500,0.9002,0.9002,0.9002,0.9002
EURGBP,20100329,133600,0.9003,0.9003,0.9002,0.9003
EURGBP,20100329,133700,0.9002,0.9003,0.9002,0.9002
EURGBP,20100329,133800,0.9001,0.9001,0.9000,0.9000
EURGBP,20100329,133900,0.8999,0.8999,0.8998,0.8999
EURGBP,20100329,134000,0.8998,0.8999,0.8997,0.8999
EURGBP,20100329,134100,0.9000,0.9000,0.8999,0.8999
EURGBP,20100329,134200,0.8998,0.8998,0.8998,0.8998
EURGBP,20100329,134300,0.8999,0.8999,0.8998,0.8998
EURGBP,20100329,134400,0.8999,0.8999,0.8997,0.8997
EURGBP,20100329,134500,0.8998,0.8999,0.8998,0.8998
EURGBP,20100329,134600,0.8997,0.8998,0.8997,0.8998
EURGBP,20100329,134700,0.8999,0.9001,0.8999,0.9001
EURGBP,20100329,134800,0.9000,0.9000,0.8999,0.8999
EURGBP,20100329,134900,0.9000,0.9000,0.8998,0.8999
EURGBP,20100329,135000,0.9000,0.9002,0.9000,0.9002
EURGBP,20100329,135100,0.9001,0.9002,0.9001,0.9002
EURGBP,20100329,135200,0.9001,0.9001,0.9000,0.9000
EURGBP,20100329,135300,0.9001,0.9001,0.8999,0.8999
EURGBP,20100329,135400,0.8998,0.8999,0.8997,0.8997
EURGBP,20100329,135500,0.8998,0.8998,0.8997,0.8997
EURGBP,20100329,135600,0.8998,0.8998,0.8997,0.8997
EURGBP,20100329,135700,0.8996,0.8996,0.8995,0.8995
EURGBP,20100329,135800,0.8994,0.8995,0.8994,0.8995
EURGBP,20100329,135900,0.8994,0.8995,0.8993,0.8995
EURGBP,20100329,140000,0.8994,0.8995,0.8991,0.8991
EURGBP,20100329,140100,0.8990,0.8992,0.8989,0.8992
EURGBP,20100329,140200,0.8992,0.8992,0.8992,0.8992
EURGBP,20100329,140300,0.8993,0.8994,0.8991,0.8991
EURGBP,20100329,140400,0.8992,0.8992,0.8991,0.8992
EURGBP,20100329,140500,0.8991,0.8992,0.8991,0.8991
EURGBP,20100329,140600,0.8990,0.8993,0.8989,0.8991
EURGBP,20100329,140700,0.8990,0.8992,0.8990,0.8990
EURGBP,20100329,140800,0.8989,0.8990,0.8989,0.8989
EURGBP,20100329,140900,0.8990,0.8992,0.8989,0.8991
EURGBP,20100329,141000,0.8990,0.8992,0.8990,0.8991
EURGBP,20100329,141100,0.8992,0.8992,0.8991,0.8992
EURGBP,20100329,141200,0.8991,0.8992,0.8991,0.8991
EURGBP,20100329,141300,0.8990,0.8993,0.8990,0.8993
EURGBP,20100329,141400,0.8992,0.8994,0.8992,0.8993
EURGBP,20100329,141500,0.8992,0.8993,0.8991,0.8993
EURGBP,20100329,141600,0.8991,0.8992,0.8991,0.8991
EURGBP,20100329,141700,0.8990,0.8991,0.8990,0.8991
EURGBP,20100329,141800,0.8990,0.8990,0.8989,0.8989
EURGBP,20100329,141900,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,142000,0.8991,0.8991,0.8990,0.8991
EURGBP,20100329,142100,0.8992,0.8992,0.8990,0.8990
EURGBP,20100329,142200,0.8989,0.8989,0.8987,0.8987
EURGBP,20100329,142300,0.8986,0.8989,0.8985,0.8985
EURGBP,20100329,142400,0.8986,0.8986,0.8982,0.8984
EURGBP,20100329,142500,0.8983,0.8983,0.8982,0.8982
EURGBP,20100329,142600,0.8983,0.8985,0.8983,0.8985
EURGBP,20100329,142700,0.8984,0.8985,0.8984,0.8985
EURGBP,20100329,142800,0.8984,0.8985,0.8984,0.8984
EURGBP,20100329,142900,0.8985,0.8987,0.8985,0.8987
EURGBP,20100329,143000,0.8986,0.8988,0.8984,0.8986
EURGBP,20100329,143100,0.8987,0.8988,0.8986,0.8986
EURGBP,20100329,143200,0.8987,0.8987,0.8985,0.8986
EURGBP,20100329,143300,0.8987,0.8989,0.8987,0.8988
EURGBP,20100329,143400,0.8987,0.8987,0.8986,0.8986
EURGBP,20100329,143500,0.8985,0.8985,0.8985,0.8985
EURGBP,20100329,143600,0.8984,0.8986,0.8984,0.8985
EURGBP,20100329,143700,0.8984,0.8984,0.8982,0.8983
EURGBP,20100329,143800,0.8984,0.8986,0.8984,0.8985
EURGBP,20100329,143900,0.8984,0.8984,0.8983,0.8983
EURGBP,20100329,144000,0.8984,0.8984,0.8981,0.8982
EURGBP,20100329,144100,0.8983,0.8983,0.8981,0.8981
EURGBP,20100329,144200,0.8982,0.8982,0.8981,0.8982
EURGBP,20100329,144300,0.8983,0.8983,0.8982,0.8983
EURGBP,20100329,144400,0.8982,0.8982,0.8981,0.8982
EURGBP,20100329,144500,0.8982,0.8982,0.8982,0.8982
EURGBP,20100329,144600,0.8981,0.8983,0.8981,0.8983
EURGBP,20100329,144700,0.8983,0.8983,0.8982,0.8983
EURGBP,20100329,144800,0.8982,0.8982,0.8981,0.8982
EURGBP,20100329,144900,0.8984,0.8984,0.8983,0.8983
EURGBP,20100329,145000,0.8984,0.8984,0.8981,0.8981
EURGBP,20100329,145100,0.8982,0.8982,0.8981,0.8982
EURGBP,20100329,145200,0.8982,0.8984,0.8982,0.8984
EURGBP,20100329,145300,0.8983,0.8984,0.8983,0.8984
EURGBP,20100329,145400,0.8983,0.8983,0.8982,0.8982
EURGBP,20100329,145500,0.8983,0.8983,0.8981,0.8982
EURGBP,20100329,145600,0.8983,0.8983,0.8982,0.8982
EURGBP,20100329,145700,0.8981,0.8983,0.8981,0.8983
EURGBP,20100329,145800,0.8982,0.8983,0.8982,0.8982
EURGBP,20100329,145900,0.8983,0.8984,0.8982,0.8984
EURGBP,20100329,150000,0.8983,0.8984,0.8982,0.8982
EURGBP,20100329,150100,0.8983,0.8983,0.8981,0.8982
EURGBP,20100329,150200,0.8983,0.8983,0.8982,0.8982
EURGBP,20100329,150300,0.8981,0.8983,0.8981,0.8983
EURGBP,20100329,150400,0.8982,0.8983,0.8981,0.8982
EURGBP,20100329,150500,0.8981,0.8982,0.8981,0.8981
EURGBP,20100329,150600,0.8982,0.8982,0.8981,0.8982
EURGBP,20100329,150700,0.8983,0.8983,0.8982,0.8983
EURGBP,20100329,150800,0.8982,0.8985,0.8982,0.8984
EURGBP,20100329,150900,0.8985,0.8985,0.8983,0.8984
EURGBP,20100329,151000,0.8985,0.8985,0.8984,0.8984
EURGBP,20100329,151100,0.8985,0.8985,0.8984,0.8984
EURGBP,20100329,151200,0.8983,0.8983,0.8982,0.8982
EURGBP,20100329,151300,0.8983,0.8984,0.8982,0.8982
EURGBP,20100329,151400,0.8981,0.8982,0.8980,0.8980
EURGBP,20100329,151500,0.8981,0.8982,0.8978,0.8978
EURGBP,20100329,151600,0.8979,0.8979,0.8977,0.8978
EURGBP,20100329,151700,0.8977,0.8978,0.8977,0.8977
EURGBP,20100329,151800,0.8978,0.8978,0.8978,0.8978
EURGBP,20100329,151900,0.8978,0.8979,0.8977,0.8979
EURGBP,20100329,152000,0.8978,0.8979,0.8978,0.8978
EURGBP,20100329,152100,0.8979,0.8979,0.8976,0.8977
EURGBP,20100329,152200,0.8976,0.8976,0.8975,0.8976
EURGBP,20100329,152300,0.8975,0.8976,0.8975,0.8975
EURGBP,20100329,152400,0.8974,0.8975,0.8973,0.8974
EURGBP,20100329,152500,0.8975,0.8975,0.8973,0.8973
EURGBP,20100329,152600,0.8974,0.8975,0.8974,0.8975
EURGBP,20100329,152700,0.8974,0.8975,0.8974,0.8974
EURGBP,20100329,152800,0.8975,0.8975,0.8974,0.8974
EURGBP,20100329,152900,0.8973,0.8974,0.8973,0.8974
EURGBP,20100329,153000,0.8973,0.8974,0.8973,0.8973
EURGBP,20100329,153100,0.8974,0.8975,0.8973,0.8973
EURGBP,20100329,153200,0.8974,0.8974,0.8973,0.8974
EURGBP,20100329,153300,0.8973,0.8974,0.8973,0.8974
EURGBP,20100329,153400,0.8973,0.8975,0.8973,0.8975
EURGBP,20100329,153500,0.8974,0.8975,0.8974,0.8974
EURGBP,20100329,153600,0.8974,0.8974,0.8971,0.8971
EURGBP,20100329,153700,0.8972,0.8972,0.8971,0.8972
EURGBP,20100329,153800,0.8971,0.8972,0.8970,0.8971
EURGBP,20100329,153900,0.8972,0.8973,0.8972,0.8973
EURGBP,20100329,154000,0.8972,0.8974,0.8972,0.8972
EURGBP,20100329,154100,0.8973,0.8973,0.8972,0.8973
EURGBP,20100329,154200,0.8973,0.8973,0.8973,0.8973
EURGBP,20100329,154300,0.8974,0.8974,0.8973,0.8973
EURGBP,20100329,154400,0.8974,0.8974,0.8973,0.8974
EURGBP,20100329,154500,0.8973,0.8973,0.8972,0.8973
EURGBP,20100329,154600,0.8974,0.8975,0.8973,0.8975
EURGBP,20100329,154700,0.8976,0.8976,0.8974,0.8975
EURGBP,20100329,154800,0.8974,0.8974,0.8972,0.8972
EURGBP,20100329,154900,0.8973,0.8973,0.8972,0.8972
EURGBP,20100329,155000,0.8972,0.8973,0.8972,0.8972
EURGBP,20100329,155100,0.8973,0.8973,0.8972,0.8973
EURGBP,20100329,155200,0.8972,0.8974,0.8971,0.8973
EURGBP,20100329,155300,0.8972,0.8972,0.8970,0.8971
EURGBP,20100329,155400,0.8970,0.8972,0.8970,0.8971
EURGBP,20100329,155500,0.8972,0.8974,0.8972,0.8973
EURGBP,20100329,155600,0.8972,0.8973,0.8971,0.8972
EURGBP,20100329,155700,0.8973,0.8974,0.8972,0.8973
EURGBP,20100329,155800,0.8972,0.8974,0.8972,0.8974
EURGBP,20100329,155900,0.8973,0.8976,0.8973,0.8975
EURGBP,20100329,160000,0.8974,0.8974,0.8972,0.8972
EURGBP,20100329,160100,0.8973,0.8975,0.8971,0.8971
EURGBP,20100329,160200,0.8972,0.8973,0.8971,0.8973
EURGBP,20100329,160300,0.8972,0.8974,0.8972,0.8974
EURGBP,20100329,160400,0.8975,0.8975,0.8974,0.8974
EURGBP,20100329,160500,0.8973,0.8974,0.8973,0.8974
EURGBP,20100329,160600,0.8973,0.8974,0.8973,0.8973
EURGBP,20100329,160700,0.8974,0.8974,0.8973,0.8973
EURGBP,20100329,160800,0.8974,0.8974,0.8973,0.8974
EURGBP,20100329,160900,0.8973,0.8974,0.8972,0.8972
EURGBP,20100329,161000,0.8973,0.8976,0.8973,0.8975
EURGBP,20100329,161100,0.8976,0.8977,0.8976,0.8976
EURGBP,20100329,161200,0.8975,0.8975,0.8975,0.8975
EURGBP,20100329,161300,0.8975,0.8975,0.8975,0.8975
EURGBP,20100329,161400,0.8974,0.8976,0.8974,0.8976
EURGBP,20100329,161500,0.8975,0.8975,0.8973,0.8974
EURGBP,20100329,161600,0.8975,0.8977,0.8975,0.8977
EURGBP,20100329,161700,0.8978,0.8979,0.8977,0.8979
EURGBP,20100329,161800,0.8980,0.8980,0.8978,0.8979
EURGBP,20100329,161900,0.8980,0.8981,0.8979,0.8981
EURGBP,20100329,162000,0.8981,0.8981,0.8981,0.8981
EURGBP,20100329,162100,0.8980,0.8981,0.8980,0.8981
EURGBP,20100329,162200,0.8982,0.8983,0.8981,0.8981
EURGBP,20100329,162300,0.8980,0.8981,0.8980,0.8981
EURGBP,20100329,162400,0.8982,0.8982,0.8981,0.8981
EURGBP,20100329,162500,0.8980,0.8982,0.8980,0.8981
EURGBP,20100329,162600,0.8982,0.8983,0.8981,0.8983
EURGBP,20100329,162700,0.8982,0.8986,0.8982,0.8984
EURGBP,20100329,162800,0.8985,0.8985,0.8984,0.8985
EURGBP,20100329,162900,0.8986,0.8987,0.8985,0.8985
EURGBP,20100329,163000,0.8984,0.8987,0.8984,0.8987
EURGBP,20100329,163100,0.8986,0.8986,0.8982,0.8982
EURGBP,20100329,163200,0.8983,0.8983,0.8980,0.8980
EURGBP,20100329,163300,0.8981,0.8982,0.8981,0.8981
EURGBP,20100329,163400,0.8982,0.8982,0.8980,0.8981
EURGBP,20100329,163500,0.8980,0.8982,0.8980,0.8982
EURGBP,20100329,163600,0.8983,0.8983,0.8982,0.8983
EURGBP,20100329,163700,0.8982,0.8982,0.8980,0.8980
EURGBP,20100329,163800,0.8979,0.8980,0.8978,0.8978
EURGBP,20100329,163900,0.8979,0.8980,0.8979,0.8980
EURGBP,20100329,164000,0.8979,0.8980,0.8978,0.8980
EURGBP,20100329,164100,0.8979,0.8979,0.8978,0.8978
EURGBP,20100329,164200,0.8979,0.8980,0.8978,0.8979
EURGBP,20100329,164300,0.8978,0.8978,0.8977,0.8977
EURGBP,20100329,164400,0.8978,0.8980,0.8978,0.8979
EURGBP,20100329,164500,0.8980,0.8983,0.8980,0.8983
EURGBP,20100329,164600,0.8984,0.8985,0.8983,0.8985
EURGBP,20100329,164700,0.8986,0.8986,0.8985,0.8985
EURGBP,20100329,164800,0.8986,0.8986,0.8985,0.8986
EURGBP,20100329,164900,0.8985,0.8985,0.8984,0.8985
EURGBP,20100329,165000,0.8984,0.8985,0.8984,0.8984
EURGBP,20100329,165100,0.8985,0.8986,0.8984,0.8985
EURGBP,20100329,165200,0.8986,0.8986,0.8984,0.8986
EURGBP,20100329,165300,0.8987,0.8987,0.8987,0.8987
EURGBP,20100329,165400,0.8988,0.8988,0.8987,0.8988
EURGBP,20100329,165500,0.8989,0.8990,0.8989,0.8989
EURGBP,20100329,165600,0.8990,0.8991,0.8990,0.8991
EURGBP,20100329,165700,0.8992,0.8993,0.8991,0.8993
EURGBP,20100329,165800,0.8992,0.8993,0.8992,0.8993
EURGBP,20100329,165900,0.8992,0.8994,0.8992,0.8992
EURGBP,20100329,170000,0.8993,0.8993,0.8989,0.8989
EURGBP,20100329,170100,0.8988,0.8989,0.8987,0.8987
EURGBP,20100329,170200,0.8988,0.8988,0.8987,0.8988
EURGBP,20100329,170300,0.8987,0.8989,0.8987,0.8988
EURGBP,20100329,170400,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,170500,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,170600,0.8989,0.8989,0.8988,0.8989
EURGBP,20100329,170700,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,170800,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,170900,0.8990,0.8991,0.8990,0.8990
EURGBP,20100329,171000,0.8989,0.8991,0.8989,0.8991
EURGBP,20100329,171100,0.8992,0.8992,0.8991,0.8992
EURGBP,20100329,171200,0.8991,0.8992,0.8991,0.8992
EURGBP,20100329,171300,0.8991,0.8992,0.8991,0.8992
EURGBP,20100329,171400,0.8990,0.8991,0.8990,0.8991
EURGBP,20100329,171500,0.8990,0.8991,0.8989,0.8990
EURGBP,20100329,171600,0.8991,0.8991,0.8990,0.8990
EURGBP,20100329,171700,0.8991,0.8991,0.8990,0.8990
EURGBP,20100329,171800,0.8991,0.8993,0.8991,0.8992
EURGBP,20100329,171900,0.8993,0.8993,0.8992,0.8992
EURGBP,20100329,172000,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,172100,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,172200,0.8993,0.8994,0.8993,0.8993
EURGBP,20100329,172300,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,172400,0.8992,0.8992,0.8991,0.8992
EURGBP,20100329,172500,0.8991,0.8992,0.8991,0.8992
EURGBP,20100329,172600,0.8991,0.8991,0.8990,0.8990
EURGBP,20100329,172700,0.8991,0.8991,0.8990,0.8991
EURGBP,20100329,172800,0.8992,0.8992,0.8991,0.8992
EURGBP,20100329,172900,0.8991,0.8992,0.8991,0.8991
EURGBP,20100329,173000,0.8990,0.8993,0.8990,0.8993
EURGBP,20100329,173100,0.8992,0.8993,0.8991,0.8992
EURGBP,20100329,173200,0.8991,0.8992,0.8990,0.8990
EURGBP,20100329,173300,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,173400,0.8989,0.8990,0.8989,0.8990
EURGBP,20100329,173500,0.8989,0.8990,0.8988,0.8989
EURGBP,20100329,173600,0.8990,0.8990,0.8988,0.8988
EURGBP,20100329,173700,0.8989,0.8989,0.8988,0.8989
EURGBP,20100329,173800,0.8988,0.8989,0.8988,0.8988
EURGBP,20100329,173900,0.8987,0.8991,0.8987,0.8991
EURGBP,20100329,174000,0.8990,0.8993,0.8990,0.8992
EURGBP,20100329,174100,0.8993,0.8993,0.8992,0.8993
EURGBP,20100329,174200,0.8994,0.8994,0.8992,0.8993
EURGBP,20100329,174300,0.8992,0.8992,0.8990,0.8990
EURGBP,20100329,174400,0.8991,0.8992,0.8991,0.8992
EURGBP,20100329,174500,0.8991,0.8992,0.8991,0.8991
EURGBP,20100329,174600,0.8992,0.8992,0.8990,0.8991
EURGBP,20100329,174700,0.8992,0.8992,0.8991,0.8991
EURGBP,20100329,174800,0.8990,0.8992,0.8990,0.8991
EURGBP,20100329,174900,0.8992,0.8995,0.8992,0.8995
EURGBP,20100329,175000,0.8994,0.8995,0.8994,0.8994
EURGBP,20100329,175100,0.8995,0.8995,0.8993,0.8993
EURGBP,20100329,175200,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,175300,0.8992,0.8993,0.8992,0.8993
EURGBP,20100329,175400,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,175500,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,175600,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,175700,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,175800,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,175900,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,180000,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,180100,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,180200,0.8993,0.8994,0.8993,0.8993
EURGBP,20100329,180300,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,180400,0.8994,0.8994,0.8992,0.8992
EURGBP,20100329,180500,0.8992,0.8992,0.8992,0.8992
EURGBP,20100329,180600,0.8993,0.8993,0.8991,0.8992
EURGBP,20100329,180700,0.8991,0.8992,0.8991,0.8992
EURGBP,20100329,180800,0.8992,0.8992,0.8992,0.8992
EURGBP,20100329,180900,0.8991,0.8992,0.8991,0.8992
EURGBP,20100329,181000,0.8991,0.8991,0.8990,0.8991
EURGBP,20100329,181100,0.8992,0.8992,0.8989,0.8990
EURGBP,20100329,181200,0.8989,0.8990,0.8989,0.8990
EURGBP,20100329,181300,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,181400,0.8987,0.8988,0.8987,0.8987
EURGBP,20100329,181500,0.8988,0.8988,0.8987,0.8987
EURGBP,20100329,181600,0.8986,0.8987,0.8986,0.8986
EURGBP,20100329,181700,0.8987,0.8987,0.8986,0.8986
EURGBP,20100329,181800,0.8987,0.8988,0.8987,0.8987
EURGBP,20100329,181900,0.8986,0.8986,0.8984,0.8984
EURGBP,20100329,182000,0.8983,0.8985,0.8983,0.8985
EURGBP,20100329,182100,0.8986,0.8988,0.8986,0.8987
EURGBP,20100329,182200,0.8987,0.8987,0.8986,0.8986
EURGBP,20100329,182300,0.8985,0.8986,0.8985,0.8986
EURGBP,20100329,182400,0.8985,0.8986,0.8985,0.8986
EURGBP,20100329,182500,0.8985,0.8985,0.8985,0.8985
EURGBP,20100329,182600,0.8985,0.8985,0.8984,0.8985
EURGBP,20100329,182700,0.8985,0.8985,0.8985,0.8985
EURGBP,20100329,182800,0.8984,0.8984,0.8983,0.8984
EURGBP,20100329,182900,0.8983,0.8984,0.8983,0.8983
EURGBP,20100329,183000,0.8984,0.8984,0.8980,0.8981
EURGBP,20100329,183100,0.8982,0.8983,0.8981,0.8983
EURGBP,20100329,183200,0.8982,0.8982,0.8982,0.8982
EURGBP,20100329,183300,0.8982,0.8983,0.8982,0.8982
EURGBP,20100329,183400,0.8982,0.8982,0.8981,0.8981
EURGBP,20100329,183500,0.8982,0.8982,0.8978,0.8978
EURGBP,20100329,183600,0.8979,0.8979,0.8978,0.8978
EURGBP,20100329,183700,0.8978,0.8979,0.8978,0.8979
EURGBP,20100329,183800,0.8978,0.8979,0.8978,0.8979
EURGBP,20100329,183900,0.8979,0.8979,0.8979,0.8979
EURGBP,20100329,184000,0.8980,0.8980,0.8978,0.8978
EURGBP,20100329,184100,0.8977,0.8978,0.8977,0.8977
EURGBP,20100329,184200,0.8978,0.8978,0.8977,0.8977
EURGBP,20100329,184300,0.8978,0.8978,0.8977,0.8978
EURGBP,20100329,184400,0.8979,0.8979,0.8976,0.8976
EURGBP,20100329,184500,0.8977,0.8977,0.8976,0.8977
EURGBP,20100329,184600,0.8976,0.8977,0.8975,0.8976
EURGBP,20100329,184700,0.8977,0.8977,0.8975,0.8976
EURGBP,20100329,184800,0.8977,0.8978,0.8977,0.8977
EURGBP,20100329,184900,0.8978,0.8978,0.8977,0.8978
EURGBP,20100329,185000,0.8979,0.8979,0.8979,0.8979
EURGBP,20100329,185100,0.8979,0.8979,0.8977,0.8977
EURGBP,20100329,185200,0.8977,0.8978,0.8977,0.8978
EURGBP,20100329,185300,0.8979,0.8979,0.8978,0.8978
EURGBP,20100329,185400,0.8978,0.8979,0.8978,0.8979
EURGBP,20100329,185500,0.8978,0.8978,0.8978,0.8978
EURGBP,20100329,185600,0.8979,0.8979,0.8978,0.8978
EURGBP,20100329,185700,0.8978,0.8978,0.8978,0.8978
EURGBP,20100329,185800,0.8979,0.8979,0.8979,0.8979
EURGBP,20100329,185900,0.8978,0.8979,0.8978,0.8979
EURGBP,20100329,190000,0.8978,0.8979,0.8978,0.8979
EURGBP,20100329,190100,0.8979,0.8979,0.8978,0.8978
EURGBP,20100329,190200,0.8979,0.8979,0.8978,0.8978
EURGBP,20100329,190300,0.8979,0.8979,0.8977,0.8977
EURGBP,20100329,190400,0.8978,0.8978,0.8977,0.8978
EURGBP,20100329,190500,0.8977,0.8978,0.8977,0.8978
EURGBP,20100329,190600,0.8979,0.8979,0.8978,0.8979
EURGBP,20100329,190700,0.8978,0.8978,0.8978,0.8978
EURGBP,20100329,190800,0.8978,0.8978,0.8978,0.8978
EURGBP,20100329,190900,0.8978,0.8979,0.8978,0.8979
EURGBP,20100329,191000,0.8978,0.8979,0.8977,0.8977
EURGBP,20100329,191100,0.8978,0.8978,0.8977,0.8977
EURGBP,20100329,191200,0.8978,0.8978,0.8977,0.8977
EURGBP,20100329,191300,0.8978,0.8978,0.8978,0.8978
EURGBP,20100329,191400,0.8977,0.8978,0.8977,0.8978
EURGBP,20100329,191500,0.8978,0.8978,0.8978,0.8978
EURGBP,20100329,191600,0.8978,0.8978,0.8976,0.8976
EURGBP,20100329,191700,0.8977,0.8977,0.8977,0.8977
EURGBP,20100329,191800,0.8978,0.8979,0.8978,0.8978
EURGBP,20100329,191900,0.8979,0.8979,0.8978,0.8979
EURGBP,20100329,192000,0.8978,0.8978,0.8977,0.8978
EURGBP,20100329,192100,0.8977,0.8977,0.8975,0.8975
EURGBP,20100329,192200,0.8976,0.8977,0.8975,0.8977
EURGBP,20100329,192300,0.8976,0.8977,0.8976,0.8977
EURGBP,20100329,192400,0.8977,0.8978,0.8977,0.8978
EURGBP,20100329,192500,0.8977,0.8978,0.8977,0.8977
EURGBP,20100329,192600,0.8978,0.8980,0.8978,0.8980
EURGBP,20100329,192700,0.8980,0.8980,0.8980,0.8980
EURGBP,20100329,192800,0.8980,0.8981,0.8980,0.8981
EURGBP,20100329,192900,0.8980,0.8980,0.8980,0.8980
EURGBP,20100329,193000,0.8980,0.8981,0.8980,0.8981
EURGBP,20100329,193100,0.8981,0.8981,0.8981,0.8981
EURGBP,20100329,193200,0.8982,0.8982,0.8981,0.8982
EURGBP,20100329,193300,0.8981,0.8982,0.8981,0.8982
EURGBP,20100329,193400,0.8981,0.8982,0.8981,0.8982
EURGBP,20100329,193500,0.8981,0.8981,0.8981,0.8981
EURGBP,20100329,193600,0.8981,0.8981,0.8980,0.8980
EURGBP,20100329,193700,0.8981,0.8981,0.8980,0.8980
EURGBP,20100329,193800,0.8981,0.8981,0.8981,0.8981
EURGBP,20100329,193900,0.8982,0.8982,0.8982,0.8982
EURGBP,20100329,194000,0.8981,0.8982,0.8981,0.8982
EURGBP,20100329,194100,0.8982,0.8982,0.8982,0.8982
EURGBP,20100329,194200,0.8983,0.8983,0.8983,0.8983
EURGBP,20100329,194300,0.8984,0.8985,0.8984,0.8985
EURGBP,20100329,194400,0.8986,0.8986,0.8985,0.8985
EURGBP,20100329,194500,0.8984,0.8984,0.8984,0.8984
EURGBP,20100329,194600,0.8985,0.8985,0.8984,0.8984
EURGBP,20100329,194700,0.8984,0.8984,0.8984,0.8984
EURGBP,20100329,194800,0.8983,0.8984,0.8983,0.8984
EURGBP,20100329,194900,0.8985,0.8985,0.8984,0.8984
EURGBP,20100329,195000,0.8985,0.8986,0.8985,0.8985
EURGBP,20100329,195100,0.8986,0.8986,0.8986,0.8986
EURGBP,20100329,195200,0.8986,0.8987,0.8986,0.8987
EURGBP,20100329,195300,0.8986,0.8987,0.8986,0.8987
EURGBP,20100329,195400,0.8987,0.8987,0.8987,0.8987
EURGBP,20100329,195500,0.8987,0.8987,0.8987,0.8987
EURGBP,20100329,195600,0.8988,0.8988,0.8987,0.8988
EURGBP,20100329,195700,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,195800,0.8988,0.8988,0.8988,0.8988
EURGBP,20100329,195900,0.8988,0.8989,0.8987,0.8989
EURGBP,20100329,200000,0.8988,0.8989,0.8987,0.8987
EURGBP,20100329,200100,0.8988,0.8988,0.8987,0.8988
EURGBP,20100329,200200,0.8988,0.8988,0.8987,0.8987
EURGBP,20100329,200300,0.8988,0.8988,0.8987,0.8988
EURGBP,20100329,200400,0.8987,0.8988,0.8987,0.8988
EURGBP,20100329,200500,0.8987,0.8989,0.8987,0.8989
EURGBP,20100329,200600,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,200700,0.8989,0.8989,0.8988,0.8989
EURGBP,20100329,200800,0.8988,0.8990,0.8988,0.8989
EURGBP,20100329,200900,0.8990,0.8990,0.8989,0.8989
EURGBP,20100329,201000,0.8988,0.8989,0.8988,0.8988
EURGBP,20100329,201100,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,201200,0.8988,0.8988,0.8988,0.8988
EURGBP,20100329,201300,0.8987,0.8988,0.8987,0.8987
EURGBP,20100329,201400,0.8987,0.8988,0.8987,0.8988
EURGBP,20100329,201500,0.8987,0.8989,0.8987,0.8988
EURGBP,20100329,201600,0.8987,0.8988,0.8987,0.8987
EURGBP,20100329,201700,0.8986,0.8987,0.8986,0.8987
EURGBP,20100329,201800,0.8986,0.8987,0.8986,0.8987
EURGBP,20100329,201900,0.8988,0.8988,0.8987,0.8987
EURGBP,20100329,202000,0.8987,0.8987,0.8987,0.8987
EURGBP,20100329,202100,0.8987,0.8987,0.8986,0.8987
EURGBP,20100329,202200,0.8986,0.8987,0.8986,0.8987
EURGBP,20100329,202300,0.8986,0.8986,0.8986,0.8986
EURGBP,20100329,202400,0.8987,0.8987,0.8986,0.8986
EURGBP,20100329,202500,0.8986,0.8986,0.8986,0.8986
EURGBP,20100329,202600,0.8987,0.8987,0.8986,0.8986
EURGBP,20100329,202700,0.8985,0.8986,0.8985,0.8986
EURGBP,20100329,202800,0.8986,0.8986,0.8986,0.8986
EURGBP,20100329,202900,0.8987,0.8987,0.8986,0.8986
EURGBP,20100329,203000,0.8987,0.8988,0.8986,0.8988
EURGBP,20100329,203100,0.8987,0.8987,0.8987,0.8987
EURGBP,20100329,203200,0.8987,0.8987,0.8986,0.8987
EURGBP,20100329,203300,0.8987,0.8987,0.8987,0.8987
EURGBP,20100329,203400,0.8988,0.8988,0.8987,0.8988
EURGBP,20100329,203500,0.8987,0.8987,0.8987,0.8987
EURGBP,20100329,203600,0.8987,0.8987,0.8987,0.8987
EURGBP,20100329,203700,0.8988,0.8989,0.8988,0.8988
EURGBP,20100329,203800,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,203900,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,204000,0.8988,0.8989,0.8988,0.8988
EURGBP,20100329,204100,0.8987,0.8988,0.8987,0.8988
EURGBP,20100329,204200,0.8987,0.8988,0.8987,0.8988
EURGBP,20100329,204300,0.8987,0.8988,0.8987,0.8988
EURGBP,20100329,204400,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,204500,0.8988,0.8988,0.8987,0.8987
EURGBP,20100329,204600,0.8986,0.8987,0.8986,0.8986
EURGBP,20100329,204700,0.8987,0.8988,0.8987,0.8988
EURGBP,20100329,204800,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,204900,0.8989,0.8989,0.8988,0.8989
EURGBP,20100329,205000,0.8988,0.8989,0.8988,0.8988
EURGBP,20100329,205100,0.8987,0.8987,0.8987,0.8987
EURGBP,20100329,205200,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,205300,0.8988,0.8989,0.8987,0.8988
EURGBP,20100329,205400,0.8988,0.8988,0.8988,0.8988
EURGBP,20100329,205500,0.8988,0.8988,0.8988,0.8988
EURGBP,20100329,205600,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,205700,0.8989,0.8989,0.8988,0.8989
EURGBP,20100329,205800,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,205900,0.8988,0.8988,0.8988,0.8988
EURGBP,20100329,210000,0.8987,0.8989,0.8987,0.8988
EURGBP,20100329,210100,0.8988,0.8988,0.8988,0.8988
EURGBP,20100329,210200,0.8988,0.8988,0.8988,0.8988
EURGBP,20100329,210300,0.8989,0.8990,0.8989,0.8990
EURGBP,20100329,210400,0.8989,0.8990,0.8989,0.8990
EURGBP,20100329,210500,0.8991,0.8991,0.8990,0.8990
EURGBP,20100329,210600,0.8990,0.8991,0.8990,0.8990
EURGBP,20100329,210700,0.8991,0.8991,0.8991,0.8991
EURGBP,20100329,210800,0.8991,0.8991,0.8990,0.8990
EURGBP,20100329,210900,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,211000,0.8988,0.8989,0.8988,0.8988
EURGBP,20100329,211100,0.8988,0.8988,0.8988,0.8988
EURGBP,20100329,211200,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,211300,0.8989,0.8989,0.8988,0.8988
EURGBP,20100329,211400,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,211500,0.8988,0.8990,0.8988,0.8989
EURGBP,20100329,211600,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,211700,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,211800,0.8988,0.8989,0.8988,0.8989
EURGBP,20100329,211900,0.8990,0.8990,0.8989,0.8989
EURGBP,20100329,212000,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,212100,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,212200,0.8989,0.8990,0.8989,0.8989
EURGBP,20100329,212300,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,212400,0.8990,0.8990,0.8989,0.8990
EURGBP,20100329,212500,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,212600,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,212700,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,212800,0.8990,0.8990,0.8989,0.8989
EURGBP,20100329,212900,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,213000,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,213100,0.8991,0.8991,0.8990,0.8990
EURGBP,20100329,213200,0.8990,0.8991,0.8990,0.8991
EURGBP,20100329,213300,0.8990,0.8990,0.8989,0.8989
EURGBP,20100329,213400,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,213500,0.8990,0.8990,0.8989,0.8990
EURGBP,20100329,213600,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,213700,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,213800,0.8989,0.8990,0.8989,0.8990
EURGBP,20100329,213900,0.8990,0.8990,0.8989,0.8990
EURGBP,20100329,214000,0.8989,0.8990,0.8989,0.8989
EURGBP,20100329,214100,0.8990,0.8990,0.8989,0.8990
EURGBP,20100329,214200,0.8989,0.8990,0.8989,0.8990
EURGBP,20100329,214300,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,214400,0.8990,0.8991,0.8990,0.8991
EURGBP,20100329,214500,0.8990,0.8991,0.8990,0.8991
EURGBP,20100329,214600,0.8991,0.8992,0.8991,0.8992
EURGBP,20100329,214700,0.8993,0.8994,0.8992,0.8994
EURGBP,20100329,214800,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,214900,0.8995,0.8995,0.8993,0.8993
EURGBP,20100329,215000,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,215100,0.8993,0.8994,0.8993,0.8993
EURGBP,20100329,215200,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,215300,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,215400,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,215500,0.8993,0.8993,0.8992,0.8993
EURGBP,20100329,215600,0.8993,0.8993,0.8992,0.8992
EURGBP,20100329,215700,0.8993,0.8993,0.8992,0.8993
EURGBP,20100329,215800,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,215900,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,220000,0.8995,0.8995,0.8994,0.8994
EURGBP,20100329,220100,0.8995,0.8995,0.8993,0.8993
EURGBP,20100329,220200,0.8993,0.8993,0.8992,0.8992
EURGBP,20100329,220300,0.8993,0.8993,0.8992,0.8992
EURGBP,20100329,220400,0.8991,0.8992,0.8990,0.8992
EURGBP,20100329,220500,0.8992,0.8993,0.8992,0.8993
EURGBP,20100329,220600,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,220700,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,220800,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,220900,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,221000,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,221100,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,221200,0.8995,0.8995,0.8994,0.8994
EURGBP,20100329,221300,0.8995,0.8995,0.8994,0.8995
EURGBP,20100329,221400,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,221500,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,221600,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,221700,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,221800,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,221900,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,222000,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,222100,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,222200,0.8992,0.8993,0.8992,0.8993
EURGBP,20100329,222300,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,222400,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,222500,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,222600,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,222700,0.8992,0.8993,0.8992,0.8993
EURGBP,20100329,222800,0.8992,0.8993,0.8992,0.8993
EURGBP,20100329,222900,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,223000,0.8992,0.8994,0.8992,0.8994
EURGBP,20100329,223100,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,223200,0.8993,0.8993,0.8992,0.8992
EURGBP,20100329,223300,0.8992,0.8992,0.8992,0.8992
EURGBP,20100329,223400,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,223500,0.8992,0.8993,0.8992,0.8992
EURGBP,20100329,223600,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,223700,0.8992,0.8993,0.8992,0.8992
EURGBP,20100329,223800,0.8993,0.8993,0.8992,0.8992
EURGBP,20100329,223900,0.8992,0.8992,0.8992,0.8992
EURGBP,20100329,224000,0.8991,0.8991,0.8990,0.8990
EURGBP,20100329,224100,0.8991,0.8991,0.8990,0.8990
EURGBP,20100329,224200,0.8991,0.8991,0.8990,0.8990
EURGBP,20100329,224300,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,224400,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,224500,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,224600,0.8991,0.8991,0.8990,0.8990
EURGBP,20100329,224700,0.8990,0.8993,0.8990,0.8993
EURGBP,20100329,224800,0.8992,0.8993,0.8992,0.8993
EURGBP,20100329,224900,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,225000,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,225100,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,225200,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,225300,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,225400,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,225500,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,225600,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,225700,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,225800,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,225900,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,230000,0.8993,0.8994,0.8993,0.8993
EURGBP,20100329,230100,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,230200,0.8993,0.8993,0.8992,0.8992
EURGBP,20100329,230300,0.8991,0.8992,0.8991,0.8991
EURGBP,20100329,230400,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,230500,0.8989,0.8989,0.8989,0.8989
EURGBP,20100329,230600,0.8990,0.8990,0.8990,0.8990
EURGBP,20100329,230700,0.8990,0.8991,0.8990,0.8991
EURGBP,20100329,230800,0.8991,0.8991,0.8991,0.8991
EURGBP,20100329,230900,0.8990,0.8991,0.8990,0.8991
EURGBP,20100329,231000,0.8990,0.8991,0.8990,0.8990
EURGBP,20100329,231100,0.8991,0.8991,0.8990,0.8991
EURGBP,20100329,231200,0.8991,0.8991,0.8991,0.8991
EURGBP,20100329,231300,0.8991,0.8991,0.8991,0.8991
EURGBP,20100329,231400,0.8990,0.8991,0.8990,0.8991
EURGBP,20100329,231600,0.8991,0.8991,0.8991,0.8991
EURGBP,20100329,231700,0.8991,0.8992,0.8991,0.8991
EURGBP,20100329,231800,0.8992,0.8992,0.8991,0.8991
EURGBP,20100329,231900,0.8991,0.8991,0.8991,0.8991
EURGBP,20100329,232000,0.8990,0.8991,0.8990,0.8991
EURGBP,20100329,232100,0.8990,0.8991,0.8990,0.8990
EURGBP,20100329,232200,0.8991,0.8991,0.8991,0.8991
EURGBP,20100329,232300,0.8991,0.8991,0.8991,0.8991
EURGBP,20100329,232400,0.8991,0.8991,0.8991,0.8991
EURGBP,20100329,232500,0.8991,0.8991,0.8991,0.8991
EURGBP,20100329,232600,0.8991,0.8992,0.8991,0.8992
EURGBP,20100329,232700,0.8992,0.8993,0.8992,0.8993
EURGBP,20100329,232800,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,232900,0.8993,0.8994,0.8993,0.8993
EURGBP,20100329,233000,0.8994,0.8995,0.8994,0.8995
EURGBP,20100329,233100,0.8994,0.8995,0.8994,0.8994
EURGBP,20100329,233200,0.8994,0.8994,0.8993,0.8993
EURGBP,20100329,233300,0.8992,0.8993,0.8992,0.8993
EURGBP,20100329,233400,0.8992,0.8994,0.8992,0.8994
EURGBP,20100329,233500,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,233600,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,233700,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,233800,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,233900,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,234000,0.8992,0.8993,0.8992,0.8992
EURGBP,20100329,234100,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,234200,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,234300,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,234400,0.8993,0.8993,0.8992,0.8993
EURGBP,20100329,234500,0.8994,0.8994,0.8992,0.8992
EURGBP,20100329,234600,0.8991,0.8992,0.8991,0.8992
EURGBP,20100329,234700,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,234800,0.8993,0.8993,0.8993,0.8993
EURGBP,20100329,234900,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,235000,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,235100,0.8993,0.8994,0.8993,0.8993
EURGBP,20100329,235200,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,235300,0.8994,0.8994,0.8994,0.8994
EURGBP,20100329,235400,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,235500,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,235600,0.8993,0.8994,0.8993,0.8994
EURGBP,20100329,235700,0.8995,0.8995,0.8994,0.8994
EURGBP,20100329,235800,0.8994,0.8994,0.8993,0.8994
EURGBP,20100329,235900,0.8993,0.8994,0.8993,0.8994
EURGBP,20100330,000000,0.8993,0.8994,0.8993,0.8994
EURCHF,20100329,000100,1.4286,1.4288,1.4281,1.4285
EURCHF,20100329,000200,1.4286,1.4288,1.4286,1.4288
EURCHF,20100329,000300,1.4288,1.4288,1.4288,1.4288
EURCHF,20100329,000400,1.4287,1.4288,1.4285,1.4285
EURCHF,20100329,000500,1.4284,1.4286,1.4284,1.4286
EURCHF,20100329,000600,1.4285,1.4287,1.4285,1.4287
EURCHF,20100329,000700,1.4286,1.4288,1.4286,1.4287
EURCHF,20100329,000800,1.4288,1.4288,1.4286,1.4286
EURCHF,20100329,000900,1.4287,1.4288,1.4286,1.4286
EURCHF,20100329,001000,1.4287,1.4287,1.4286,1.4287
EURCHF,20100329,001100,1.4286,1.4288,1.4285,1.4287
EURCHF,20100329,001200,1.4286,1.4287,1.4286,1.4287
EURCHF,20100329,001300,1.4286,1.4288,1.4286,1.4288
EURCHF,20100329,001400,1.4287,1.4290,1.4287,1.4290
EURCHF,20100329,001500,1.4289,1.4291,1.4289,1.4291
EURCHF,20100329,001600,1.4290,1.4291,1.4290,1.4290
EURCHF,20100329,001700,1.4291,1.4291,1.4291,1.4291
EURCHF,20100329,001800,1.4292,1.4295,1.4292,1.4295
EURCHF,20100329,001900,1.4294,1.4294,1.4292,1.4293
EURCHF,20100329,002000,1.4294,1.4294,1.4292,1.4293
EURCHF,20100329,002100,1.4294,1.4294,1.4290,1.4290
EURCHF,20100329,002200,1.4291,1.4291,1.4289,1.4289
EURCHF,20100329,002300,1.4291,1.4291,1.4290,1.4291
EURCHF,20100329,002400,1.4292,1.4292,1.4290,1.4290
EURCHF,20100329,002500,1.4291,1.4291,1.4290,1.4291
EURCHF,20100329,002600,1.4292,1.4292,1.4291,1.4291
EURCHF,20100329,002700,1.4292,1.4293,1.4292,1.4292
EURCHF,20100329,002800,1.4293,1.4293,1.4291,1.4291
EURCHF,20100329,002900,1.4292,1.4294,1.4291,1.4294
EURCHF,20100329,003000,1.4293,1.4294,1.4291,1.4291
EURCHF,20100329,003100,1.4292,1.4294,1.4292,1.4293
EURCHF,20100329,003200,1.4292,1.4293,1.4292,1.4293
EURCHF,20100329,003300,1.4294,1.4295,1.4293,1.4293
EURCHF,20100329,003400,1.4292,1.4293,1.4291,1.4293
EURCHF,20100329,003500,1.4292,1.4296,1.4292,1.4296
EURCHF,20100329,003600,1.4298,1.4300,1.4298,1.4299
EURCHF,20100329,003700,1.4300,1.4301,1.4300,1.4301
EURCHF,20100329,003800,1.4300,1.4301,1.4300,1.4300
EURCHF,20100329,003900,1.4301,1.4301,1.4297,1.4297
EURCHF,20100329,004000,1.4298,1.4301,1.4298,1.4300
EURCHF,20100329,004100,1.4299,1.4299,1.4298,1.4298
EURCHF,20100329,004200,1.4297,1.4299,1.4297,1.4299
EURCHF,20100329,004300,1.4300,1.4300,1.4297,1.4297
EURCHF,20100329,004400,1.4297,1.4298,1.4297,1.4298
EURCHF,20100329,004500,1.4300,1.4301,1.4299,1.4301
EURCHF,20100329,004600,1.4300,1.4301,1.4300,1.4300
EURCHF,20100329,004700,1.4299,1.4300,1.4299,1.4299
EURCHF,20100329,004800,1.4300,1.4300,1.4299,1.4299
EURCHF,20100329,004900,1.4298,1.4299,1.4298,1.4298
EURCHF,20100329,005000,1.4299,1.4299,1.4298,1.4298
EURCHF,20100329,005100,1.4297,1.4300,1.4297,1.4299
EURCHF,20100329,005200,1.4300,1.4300,1.4300,1.4300
EURCHF,20100329,005300,1.4300,1.4300,1.4298,1.4298
EURCHF,20100329,005400,1.4299,1.4299,1.4295,1.4295
EURCHF,20100329,005500,1.4294,1.4297,1.4294,1.4295
EURCHF,20100329,005600,1.4296,1.4297,1.4296,1.4297
EURCHF,20100329,005700,1.4298,1.4300,1.4298,1.4300
EURCHF,20100329,005800,1.4299,1.4301,1.4299,1.4301
EURCHF,20100329,005900,1.4300,1.4300,1.4298,1.4300
EURCHF,20100329,010000,1.4299,1.4300,1.4295,1.4300
EURCHF,20100329,010100,1.4299,1.4299,1.4298,1.4299
EURCHF,20100329,010200,1.4298,1.4299,1.4297,1.4299
EURCHF,20100329,010300,1.4298,1.4300,1.4298,1.4300
EURCHF,20100329,010400,1.4299,1.4300,1.4298,1.4300
EURCHF,20100329,010500,1.4301,1.4301,1.4299,1.4301
EURCHF,20100329,010600,1.4300,1.4300,1.4298,1.4298
EURCHF,20100329,010700,1.4297,1.4297,1.4296,1.4296
EURCHF,20100329,010800,1.4297,1.4297,1.4296,1.4296
EURCHF,20100329,010900,1.4295,1.4295,1.4294,1.4294
EURCHF,20100329,011000,1.4295,1.4296,1.4294,1.4295
EURCHF,20100329,011100,1.4296,1.4300,1.4295,1.4300
EURCHF,20100329,011200,1.4301,1.4301,1.4300,1.4301
EURCHF,20100329,011300,1.4302,1.4302,1.4300,1.4301
EURCHF,20100329,011400,1.4300,1.4301,1.4298,1.4298
EURCHF,20100329,011500,1.4299,1.4300,1.4299,1.4300
EURCHF,20100329,011600,1.4299,1.4301,1.4299,1.4300
EURCHF,20100329,011700,1.4301,1.4301,1.4300,1.4300
EURCHF,20100329,011800,1.4301,1.4301,1.4299,1.4300
EURCHF,20100329,011900,1.4299,1.4299,1.4299,1.4299
EURCHF,20100329,012000,1.4299,1.4301,1.4299,1.4300
EURCHF,20100329,012100,1.4301,1.4301,1.4300,1.4300
EURCHF,20100329,012200,1.4301,1.4301,1.4299,1.4299
EURCHF,20100329,012300,1.4300,1.4301,1.4299,1.4301
EURCHF,20100329,012400,1.4302,1.4302,1.4301,1.4302
EURCHF,20100329,012500,1.4301,1.4302,1.4301,1.4302
EURCHF,20100329,012600,1.4303,1.4303,1.4300,1.4300
EURCHF,20100329,012700,1.4301,1.4302,1.4301,1.4301
EURCHF,20100329,012800,1.4302,1.4302,1.4300,1.4300
EURCHF,20100329,012900,1.4301,1.4301,1.4299,1.4299
EURCHF,20100329,013000,1.4300,1.4301,1.4300,1.4301
EURCHF,20100329,013100,1.4300,1.4301,1.4300,1.4301
EURCHF,20100329,013200,1.4300,1.4301,1.4300,1.4300
EURCHF,20100329,013300,1.4301,1.4301,1.4300,1.4301
EURCHF,20100329,013400,1.4300,1.4302,1.4300,1.4302
EURCHF,20100329,013500,1.4301,1.4301,1.4300,1.4301
EURCHF,20100329,013600,1.4300,1.4301,1.4300,1.4300
EURCHF,20100329,013700,1.4300,1.4300,1.4299,1.4300
EURCHF,20100329,013800,1.4301,1.4301,1.4300,1.4301
EURCHF,20100329,013900,1.4300,1.4301,1.4300,1.4301
EURCHF,20100329,014000,1.4300,1.4301,1.4300,1.4301
EURCHF,20100329,014100,1.4300,1.4301,1.4300,1.4300
EURCHF,20100329,014200,1.4299,1.4300,1.4299,1.4300
EURCHF,20100329,014300,1.4300,1.4301,1.4300,1.4300
EURCHF,20100329,014400,1.4299,1.4301,1.4299,1.4301
EURCHF,20100329,014500,1.4300,1.4300,1.4300,1.4300
EURCHF,20100329,014600,1.4300,1.4300,1.4299,1.4300
EURCHF,20100329,014700,1.4301,1.4301,1.4300,1.4300
EURCHF,20100329,014800,1.4301,1.4301,1.4300,1.4300
EURCHF,20100329,014900,1.4301,1.4301,1.4300,1.4301
EURCHF,20100329,015000,1.4300,1.4300,1.4300,1.4300
EURCHF,20100329,015100,1.4299,1.4301,1.4299,1.4301
EURCHF,20100329,015200,1.4302,1.4302,1.4301,1.4302
EURCHF,20100329,015300,1.4303,1.4303,1.4302,1.4302
EURCHF,20100329,015400,1.4303,1.4303,1.4302,1.4302
EURCHF,20100329,015500,1.4303,1.4303,1.4302,1.4302
EURCHF,20100329,015600,1.4303,1.4303,1.4302,1.4302
EURCHF,20100329,015700,1.4303,1.4303,1.4302,1.4303
EURCHF,20100329,015800,1.4304,1.4304,1.4303,1.4304
EURCHF,20100329,015900,1.4303,1.4303,1.4303,1.4303
EURCHF,20100329,020000,1.4304,1.4304,1.4302,1.4303
EURCHF,20100329,020100,1.4302,1.4303,1.4302,1.4302
EURCHF,20100329,020200,1.4301,1.4302,1.4301,1.4302
EURCHF,20100329,020300,1.4300,1.4301,1.4298,1.4298
EURCHF,20100329,020400,1.4297,1.4298,1.4297,1.4298
EURCHF,20100329,020500,1.4297,1.4300,1.4297,1.4300
EURCHF,20100329,020600,1.4299,1.4300,1.4299,1.4300
EURCHF,20100329,020700,1.4301,1.4301,1.4300,1.4300
EURCHF,20100329,020800,1.4302,1.4302,1.4301,1.4302
EURCHF,20100329,020900,1.4303,1.4303,1.4302,1.4303
EURCHF,20100329,021000,1.4302,1.4303,1.4302,1.4302
EURCHF,20100329,021100,1.4301,1.4302,1.4301,1.4302
EURCHF,20100329,021200,1.4303,1.4303,1.4302,1.4302
EURCHF,20100329,021300,1.4303,1.4303,1.4302,1.4302
EURCHF,20100329,021400,1.4301,1.4302,1.4301,1.4302
EURCHF,20100329,021500,1.4301,1.4302,1.4301,1.4301
EURCHF,20100329,021600,1.4302,1.4302,1.4302,1.4302
EURCHF,20100329,021700,1.4301,1.4303,1.4301,1.4302
EURCHF,20100329,021800,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,021900,1.4302,1.4303,1.4302,1.4302
EURCHF,20100329,022000,1.4303,1.4303,1.4303,1.4303
EURCHF,20100329,022100,1.4302,1.4304,1.4302,1.4304
EURCHF,20100329,022200,1.4303,1.4303,1.4301,1.4302
EURCHF,20100329,022300,1.4301,1.4301,1.4300,1.4301
EURCHF,20100329,022400,1.4302,1.4303,1.4302,1.4302
EURCHF,20100329,022500,1.4301,1.4303,1.4301,1.4302
EURCHF,20100329,022600,1.4301,1.4302,1.4301,1.4302
EURCHF,20100329,022700,1.4302,1.4302,1.4302,1.4302
EURCHF,20100329,022800,1.4303,1.4303,1.4302,1.4302
EURCHF,20100329,022900,1.4303,1.4304,1.4303,1.4304
EURCHF,20100329,023000,1.4303,1.4303,1.4302,1.4302
EURCHF,20100329,023100,1.4303,1.4304,1.4303,1.4304
EURCHF,20100329,023200,1.4303,1.4303,1.4301,1.4302
EURCHF,20100329,023300,1.4303,1.4303,1.4302,1.4302
EURCHF,20100329,023400,1.4303,1.4303,1.4302,1.4302
EURCHF,20100329,023500,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,023600,1.4302,1.4304,1.4302,1.4304
EURCHF,20100329,023700,1.4305,1.4305,1.4303,1.4304
EURCHF,20100329,023800,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,023900,1.4304,1.4304,1.4303,1.4303
EURCHF,20100329,024000,1.4304,1.4304,1.4303,1.4303
EURCHF,20100329,024100,1.4302,1.4304,1.4302,1.4303
EURCHF,20100329,024200,1.4302,1.4304,1.4302,1.4304
EURCHF,20100329,024300,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,024400,1.4303,1.4303,1.4303,1.4303
EURCHF,20100329,024500,1.4302,1.4303,1.4302,1.4303
EURCHF,20100329,024600,1.4304,1.4304,1.4302,1.4303
EURCHF,20100329,024700,1.4304,1.4304,1.4303,1.4303
EURCHF,20100329,024800,1.4304,1.4304,1.4303,1.4303
EURCHF,20100329,024900,1.4302,1.4302,1.4302,1.4302
EURCHF,20100329,025000,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,025100,1.4304,1.4304,1.4302,1.4304
EURCHF,20100329,025200,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,025300,1.4304,1.4304,1.4302,1.4302
EURCHF,20100329,025400,1.4303,1.4304,1.4303,1.4304
EURCHF,20100329,025500,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,025600,1.4304,1.4304,1.4303,1.4303
EURCHF,20100329,025700,1.4304,1.4304,1.4302,1.4302
EURCHF,20100329,025800,1.4302,1.4302,1.4302,1.4302
EURCHF,20100329,025900,1.4303,1.4306,1.4303,1.4304
EURCHF,20100329,030000,1.4305,1.4308,1.4305,1.4308
EURCHF,20100329,030100,1.4306,1.4309,1.4306,1.4309
EURCHF,20100329,030200,1.4308,1.4309,1.4307,1.4308
EURCHF,20100329,030300,1.4309,1.4311,1.4308,1.4311
EURCHF,20100329,030400,1.4310,1.4311,1.4310,1.4310
EURCHF,20100329,030500,1.4311,1.4311,1.4310,1.4311
EURCHF,20100329,030600,1.4310,1.4312,1.4310,1.4312
EURCHF,20100329,030700,1.4313,1.4313,1.4311,1.4311
EURCHF,20100329,030800,1.4310,1.4311,1.4310,1.4311
EURCHF,20100329,030900,1.4312,1.4313,1.4311,1.4313
EURCHF,20100329,031000,1.4312,1.4313,1.4311,1.4312
EURCHF,20100329,031100,1.4313,1.4313,1.4312,1.4313
EURCHF,20100329,031200,1.4314,1.4314,1.4313,1.4313
EURCHF,20100329,031300,1.4314,1.4317,1.4313,1.4317
EURCHF,20100329,031400,1.4318,1.4320,1.4318,1.4320
EURCHF,20100329,031500,1.4319,1.4320,1.4318,1.4318
EURCHF,20100329,031600,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,031700,1.4318,1.4320,1.4318,1.4319
EURCHF,20100329,031800,1.4318,1.4320,1.4318,1.4320
EURCHF,20100329,031900,1.4319,1.4320,1.4319,1.4319
EURCHF,20100329,032000,1.4318,1.4319,1.4318,1.4318
EURCHF,20100329,032100,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,032200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100329,032300,1.4318,1.4318,1.4316,1.4316
EURCHF,20100329,032400,1.4317,1.4317,1.4316,1.4317
EURCHF,20100329,032500,1.4316,1.4316,1.4313,1.4313
EURCHF,20100329,032600,1.4312,1.4313,1.4312,1.4312
EURCHF,20100329,032700,1.4313,1.4315,1.4313,1.4315
EURCHF,20100329,032800,1.4317,1.4319,1.4317,1.4318
EURCHF,20100329,032900,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,033000,1.4319,1.4321,1.4319,1.4321
EURCHF,20100329,033100,1.4322,1.4322,1.4320,1.4321
EURCHF,20100329,033200,1.4320,1.4322,1.4320,1.4322
EURCHF,20100329,033300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100329,033400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100329,033500,1.4324,1.4325,1.4324,1.4324
EURCHF,20100329,033600,1.4323,1.4327,1.4323,1.4327
EURCHF,20100329,033700,1.4330,1.4332,1.4330,1.4332
EURCHF,20100329,033800,1.4331,1.4332,1.4331,1.4331
EURCHF,20100329,033900,1.4332,1.4333,1.4332,1.4333
EURCHF,20100329,034000,1.4332,1.4333,1.4332,1.4332
EURCHF,20100329,034100,1.4332,1.4332,1.4331,1.4332
EURCHF,20100329,034200,1.4331,1.4332,1.4331,1.4331
EURCHF,20100329,034300,1.4332,1.4334,1.4331,1.4334
EURCHF,20100329,034400,1.4333,1.4335,1.4333,1.4335
EURCHF,20100329,034500,1.4335,1.4336,1.4334,1.4334
EURCHF,20100329,034600,1.4335,1.4335,1.4333,1.4333
EURCHF,20100329,034700,1.4332,1.4332,1.4331,1.4331
EURCHF,20100329,034800,1.4330,1.4330,1.4329,1.4329
EURCHF,20100329,034900,1.4330,1.4332,1.4330,1.4331
EURCHF,20100329,035000,1.4330,1.4331,1.4330,1.4331
EURCHF,20100329,035100,1.4332,1.4332,1.4328,1.4329
EURCHF,20100329,035200,1.4330,1.4330,1.4329,1.4329
EURCHF,20100329,035300,1.4330,1.4331,1.4330,1.4331
EURCHF,20100329,035400,1.4330,1.4331,1.4330,1.4331
EURCHF,20100329,035500,1.4330,1.4331,1.4330,1.4330
EURCHF,20100329,035600,1.4329,1.4329,1.4329,1.4329
EURCHF,20100329,035700,1.4328,1.4329,1.4327,1.4327
EURCHF,20100329,035800,1.4326,1.4329,1.4326,1.4329
EURCHF,20100329,035900,1.4328,1.4329,1.4328,1.4328
EURCHF,20100329,040000,1.4329,1.4331,1.4329,1.4331
EURCHF,20100329,040100,1.4332,1.4333,1.4332,1.4333
EURCHF,20100329,040200,1.4332,1.4333,1.4332,1.4333
EURCHF,20100329,040300,1.4332,1.4335,1.4332,1.4335
EURCHF,20100329,040400,1.4336,1.4336,1.4334,1.4335
EURCHF,20100329,040500,1.4334,1.4336,1.4334,1.4335
EURCHF,20100329,040600,1.4334,1.4335,1.4334,1.4334
EURCHF,20100329,040700,1.4335,1.4335,1.4334,1.4335
EURCHF,20100329,040800,1.4334,1.4335,1.4334,1.4335
EURCHF,20100329,040900,1.4334,1.4335,1.4334,1.4335
EURCHF,20100329,041000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100329,041100,1.4335,1.4336,1.4335,1.4335
EURCHF,20100329,041200,1.4335,1.4336,1.4335,1.4335
EURCHF,20100329,041300,1.4335,1.4335,1.4335,1.4335
EURCHF,20100329,041400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100329,041500,1.4334,1.4334,1.4334,1.4334
EURCHF,20100329,041600,1.4334,1.4335,1.4334,1.4334
EURCHF,20100329,041700,1.4335,1.4335,1.4334,1.4335
EURCHF,20100329,041800,1.4334,1.4335,1.4334,1.4334
EURCHF,20100329,041900,1.4334,1.4334,1.4334,1.4334
EURCHF,20100329,042000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100329,042100,1.4335,1.4336,1.4334,1.4335
EURCHF,20100329,042200,1.4336,1.4338,1.4336,1.4338
EURCHF,20100329,042300,1.4337,1.4338,1.4337,1.4337
EURCHF,20100329,042400,1.4338,1.4339,1.4338,1.4338
EURCHF,20100329,042500,1.4339,1.4339,1.4338,1.4339
EURCHF,20100329,042600,1.4338,1.4338,1.4337,1.4337
EURCHF,20100329,042700,1.4338,1.4340,1.4338,1.4340
EURCHF,20100329,042800,1.4339,1.4340,1.4339,1.4339
EURCHF,20100329,042900,1.4340,1.4341,1.4339,1.4341
EURCHF,20100329,043000,1.4340,1.4341,1.4340,1.4341
EURCHF,20100329,043100,1.4340,1.4342,1.4340,1.4341
EURCHF,20100329,043200,1.4340,1.4341,1.4340,1.4340
EURCHF,20100329,043300,1.4339,1.4340,1.4339,1.4339
EURCHF,20100329,043400,1.4340,1.4340,1.4339,1.4339
EURCHF,20100329,043500,1.4338,1.4341,1.4338,1.4341
EURCHF,20100329,043600,1.4339,1.4341,1.4339,1.4340
EURCHF,20100329,043700,1.4339,1.4340,1.4339,1.4339
EURCHF,20100329,043800,1.4338,1.4342,1.4338,1.4342
EURCHF,20100329,043900,1.4343,1.4344,1.4342,1.4344
EURCHF,20100329,044000,1.4343,1.4344,1.4343,1.4344
EURCHF,20100329,044100,1.4345,1.4346,1.4344,1.4346
EURCHF,20100329,044200,1.4347,1.4352,1.4347,1.4352
EURCHF,20100329,044300,1.4351,1.4351,1.4349,1.4350
EURCHF,20100329,044400,1.4349,1.4349,1.4348,1.4348
EURCHF,20100329,044500,1.4349,1.4350,1.4347,1.4348
EURCHF,20100329,044600,1.4347,1.4349,1.4347,1.4349
EURCHF,20100329,044700,1.4348,1.4349,1.4348,1.4348
EURCHF,20100329,044800,1.4349,1.4349,1.4347,1.4347
EURCHF,20100329,044900,1.4346,1.4346,1.4345,1.4346
EURCHF,20100329,045000,1.4345,1.4345,1.4344,1.4344
EURCHF,20100329,045100,1.4343,1.4343,1.4342,1.4342
EURCHF,20100329,045200,1.4341,1.4341,1.4338,1.4339
EURCHF,20100329,045300,1.4338,1.4338,1.4334,1.4334
EURCHF,20100329,045400,1.4335,1.4337,1.4335,1.4337
EURCHF,20100329,045500,1.4338,1.4338,1.4337,1.4337
EURCHF,20100329,045600,1.4336,1.4339,1.4336,1.4339
EURCHF,20100329,045700,1.4338,1.4339,1.4337,1.4339
EURCHF,20100329,045800,1.4340,1.4344,1.4340,1.4344
EURCHF,20100329,045900,1.4345,1.4350,1.4345,1.4348
EURCHF,20100329,050000,1.4349,1.4351,1.4349,1.4350
EURCHF,20100329,050100,1.4351,1.4351,1.4348,1.4349
EURCHF,20100329,050200,1.4350,1.4351,1.4350,1.4350
EURCHF,20100329,050300,1.4349,1.4350,1.4349,1.4349
EURCHF,20100329,050400,1.4350,1.4351,1.4350,1.4350
EURCHF,20100329,050500,1.4351,1.4351,1.4350,1.4350
EURCHF,20100329,050600,1.4351,1.4351,1.4350,1.4351
EURCHF,20100329,050700,1.4350,1.4351,1.4350,1.4350
EURCHF,20100329,050800,1.4349,1.4349,1.4346,1.4346
EURCHF,20100329,050900,1.4345,1.4346,1.4344,1.4344
EURCHF,20100329,051000,1.4345,1.4345,1.4343,1.4343
EURCHF,20100329,051100,1.4344,1.4345,1.4343,1.4344
EURCHF,20100329,051200,1.4345,1.4346,1.4344,1.4346
EURCHF,20100329,051300,1.4346,1.4347,1.4346,1.4347
EURCHF,20100329,051400,1.4346,1.4347,1.4346,1.4347
EURCHF,20100329,051500,1.4348,1.4348,1.4346,1.4348
EURCHF,20100329,051600,1.4347,1.4347,1.4347,1.4347
EURCHF,20100329,051700,1.4346,1.4347,1.4346,1.4346
EURCHF,20100329,051800,1.4347,1.4347,1.4346,1.4346
EURCHF,20100329,051900,1.4347,1.4347,1.4347,1.4347
EURCHF,20100329,052000,1.4348,1.4349,1.4347,1.4349
EURCHF,20100329,052100,1.4351,1.4353,1.4351,1.4351
EURCHF,20100329,052200,1.4352,1.4354,1.4351,1.4353
EURCHF,20100329,052300,1.4355,1.4355,1.4353,1.4353
EURCHF,20100329,052400,1.4354,1.4354,1.4351,1.4351
EURCHF,20100329,052500,1.4352,1.4352,1.4351,1.4351
EURCHF,20100329,052600,1.4350,1.4350,1.4346,1.4347
EURCHF,20100329,052700,1.4346,1.4346,1.4345,1.4345
EURCHF,20100329,052800,1.4346,1.4348,1.4346,1.4348
EURCHF,20100329,052900,1.4349,1.4351,1.4349,1.4351
EURCHF,20100329,053000,1.4350,1.4350,1.4349,1.4350
EURCHF,20100329,053100,1.4349,1.4350,1.4349,1.4350
EURCHF,20100329,053200,1.4349,1.4350,1.4349,1.4349
EURCHF,20100329,053300,1.4350,1.4351,1.4350,1.4351
EURCHF,20100329,053400,1.4350,1.4350,1.4349,1.4349
EURCHF,20100329,053500,1.4350,1.4350,1.4349,1.4349
EURCHF,20100329,053600,1.4349,1.4350,1.4349,1.4349
EURCHF,20100329,053700,1.4350,1.4350,1.4350,1.4350
EURCHF,20100329,053800,1.4349,1.4349,1.4348,1.4348
EURCHF,20100329,053900,1.4349,1.4350,1.4349,1.4349
EURCHF,20100329,054000,1.4348,1.4349,1.4348,1.4348
EURCHF,20100329,054100,1.4349,1.4349,1.4348,1.4348
EURCHF,20100329,054200,1.4347,1.4347,1.4347,1.4347
EURCHF,20100329,054300,1.4348,1.4348,1.4347,1.4347
EURCHF,20100329,054400,1.4346,1.4348,1.4346,1.4348
EURCHF,20100329,054500,1.4347,1.4348,1.4347,1.4348
EURCHF,20100329,054600,1.4348,1.4348,1.4348,1.4348
EURCHF,20100329,054700,1.4349,1.4350,1.4349,1.4349
EURCHF,20100329,054800,1.4348,1.4349,1.4348,1.4348
EURCHF,20100329,054900,1.4350,1.4350,1.4349,1.4349
EURCHF,20100329,055000,1.4350,1.4350,1.4349,1.4349
EURCHF,20100329,055100,1.4349,1.4349,1.4349,1.4349
EURCHF,20100329,055200,1.4350,1.4350,1.4349,1.4350
EURCHF,20100329,055300,1.4349,1.4349,1.4348,1.4349
EURCHF,20100329,055500,1.4349,1.4349,1.4347,1.4348
EURCHF,20100329,055600,1.4349,1.4349,1.4348,1.4348
EURCHF,20100329,055700,1.4348,1.4349,1.4348,1.4349
EURCHF,20100329,055800,1.4348,1.4349,1.4348,1.4349
EURCHF,20100329,055900,1.4349,1.4349,1.4349,1.4349
EURCHF,20100329,060000,1.4350,1.4350,1.4349,1.4349
EURCHF,20100329,060100,1.4350,1.4350,1.4348,1.4348
EURCHF,20100329,060200,1.4349,1.4349,1.4349,1.4349
EURCHF,20100329,060300,1.4348,1.4349,1.4348,1.4349
EURCHF,20100329,060400,1.4348,1.4348,1.4348,1.4348
EURCHF,20100329,060500,1.4348,1.4349,1.4348,1.4349
EURCHF,20100329,060600,1.4348,1.4349,1.4348,1.4348
EURCHF,20100329,060700,1.4347,1.4349,1.4347,1.4349
EURCHF,20100329,060800,1.4350,1.4350,1.4348,1.4348
EURCHF,20100329,060900,1.4347,1.4347,1.4346,1.4346
EURCHF,20100329,061000,1.4347,1.4348,1.4346,1.4346
EURCHF,20100329,061100,1.4345,1.4347,1.4345,1.4346
EURCHF,20100329,061200,1.4347,1.4348,1.4346,1.4346
EURCHF,20100329,061300,1.4347,1.4347,1.4346,1.4346
EURCHF,20100329,061400,1.4347,1.4347,1.4347,1.4347
EURCHF,20100329,061500,1.4347,1.4347,1.4346,1.4346
EURCHF,20100329,061600,1.4347,1.4347,1.4346,1.4346
EURCHF,20100329,061700,1.4347,1.4347,1.4345,1.4345
EURCHF,20100329,061800,1.4346,1.4346,1.4345,1.4346
EURCHF,20100329,061900,1.4345,1.4347,1.4345,1.4347
EURCHF,20100329,062000,1.4348,1.4348,1.4346,1.4347
EURCHF,20100329,062100,1.4346,1.4346,1.4346,1.4346
EURCHF,20100329,062200,1.4347,1.4348,1.4346,1.4348
EURCHF,20100329,062300,1.4347,1.4348,1.4347,1.4348
EURCHF,20100329,062400,1.4347,1.4347,1.4346,1.4346
EURCHF,20100329,062500,1.4346,1.4346,1.4345,1.4345
EURCHF,20100329,062600,1.4347,1.4347,1.4346,1.4346
EURCHF,20100329,062700,1.4346,1.4347,1.4346,1.4347
EURCHF,20100329,062800,1.4346,1.4347,1.4346,1.4346
EURCHF,20100329,062900,1.4347,1.4347,1.4346,1.4347
EURCHF,20100329,063000,1.4346,1.4347,1.4346,1.4346
EURCHF,20100329,063100,1.4347,1.4348,1.4347,1.4347
EURCHF,20100329,063200,1.4348,1.4349,1.4348,1.4349
EURCHF,20100329,063300,1.4348,1.4348,1.4348,1.4348
EURCHF,20100329,063400,1.4348,1.4349,1.4348,1.4348
EURCHF,20100329,063500,1.4349,1.4349,1.4348,1.4348
EURCHF,20100329,063600,1.4349,1.4349,1.4348,1.4348
EURCHF,20100329,063700,1.4347,1.4348,1.4347,1.4347
EURCHF,20100329,063800,1.4348,1.4348,1.4347,1.4347
EURCHF,20100329,063900,1.4347,1.4347,1.4346,1.4346
EURCHF,20100329,064000,1.4347,1.4347,1.4346,1.4347
EURCHF,20100329,064100,1.4346,1.4347,1.4346,1.4347
EURCHF,20100329,064200,1.4346,1.4347,1.4346,1.4346
EURCHF,20100329,064300,1.4347,1.4347,1.4345,1.4346
EURCHF,20100329,064400,1.4347,1.4347,1.4346,1.4346
EURCHF,20100329,064500,1.4345,1.4348,1.4345,1.4347
EURCHF,20100329,064600,1.4348,1.4348,1.4347,1.4347
EURCHF,20100329,064700,1.4348,1.4348,1.4348,1.4348
EURCHF,20100329,064800,1.4347,1.4348,1.4347,1.4348
EURCHF,20100329,064900,1.4349,1.4349,1.4348,1.4348
EURCHF,20100329,065000,1.4349,1.4350,1.4348,1.4349
EURCHF,20100329,065100,1.4348,1.4348,1.4348,1.4348
EURCHF,20100329,065200,1.4348,1.4350,1.4348,1.4350
EURCHF,20100329,065300,1.4349,1.4349,1.4348,1.4348
EURCHF,20100329,065400,1.4347,1.4348,1.4347,1.4348
EURCHF,20100329,065500,1.4347,1.4347,1.4346,1.4347
EURCHF,20100329,065600,1.4346,1.4348,1.4346,1.4347
EURCHF,20100329,065700,1.4348,1.4349,1.4348,1.4348
EURCHF,20100329,065800,1.4349,1.4349,1.4347,1.4348
EURCHF,20100329,065900,1.4347,1.4347,1.4345,1.4345
EURCHF,20100329,070000,1.4346,1.4346,1.4344,1.4344
EURCHF,20100329,070100,1.4342,1.4343,1.4342,1.4343
EURCHF,20100329,070200,1.4342,1.4342,1.4340,1.4341
EURCHF,20100329,070300,1.4342,1.4343,1.4342,1.4343
EURCHF,20100329,070400,1.4342,1.4342,1.4339,1.4339
EURCHF,20100329,070500,1.4340,1.4341,1.4337,1.4337
EURCHF,20100329,070600,1.4336,1.4336,1.4333,1.4333
EURCHF,20100329,070700,1.4332,1.4332,1.4330,1.4332
EURCHF,20100329,070800,1.4331,1.4333,1.4331,1.4333
EURCHF,20100329,070900,1.4334,1.4335,1.4333,1.4333
EURCHF,20100329,071000,1.4334,1.4334,1.4333,1.4334
EURCHF,20100329,071100,1.4333,1.4335,1.4333,1.4335
EURCHF,20100329,071200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100329,071300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100329,071400,1.4335,1.4335,1.4334,1.4334
EURCHF,20100329,071500,1.4333,1.4333,1.4332,1.4332
EURCHF,20100329,071600,1.4333,1.4333,1.4330,1.4330
EURCHF,20100329,071700,1.4329,1.4329,1.4329,1.4329
EURCHF,20100329,071800,1.4330,1.4330,1.4329,1.4329
EURCHF,20100329,071900,1.4329,1.4329,1.4328,1.4328
EURCHF,20100329,072000,1.4327,1.4330,1.4327,1.4330
EURCHF,20100329,072100,1.4329,1.4331,1.4329,1.4331
EURCHF,20100329,072200,1.4330,1.4330,1.4327,1.4327
EURCHF,20100329,072300,1.4328,1.4330,1.4328,1.4329
EURCHF,20100329,072400,1.4330,1.4330,1.4329,1.4329
EURCHF,20100329,072500,1.4329,1.4329,1.4329,1.4329
EURCHF,20100329,072600,1.4330,1.4330,1.4329,1.4330
EURCHF,20100329,072700,1.4329,1.4330,1.4329,1.4329
EURCHF,20100329,072800,1.4330,1.4331,1.4330,1.4331
EURCHF,20100329,072900,1.4330,1.4330,1.4328,1.4328
EURCHF,20100329,073000,1.4329,1.4329,1.4329,1.4329
EURCHF,20100329,073100,1.4329,1.4330,1.4328,1.4328
EURCHF,20100329,073200,1.4329,1.4330,1.4329,1.4329
EURCHF,20100329,073300,1.4328,1.4329,1.4328,1.4329
EURCHF,20100329,073400,1.4328,1.4329,1.4327,1.4328
EURCHF,20100329,073500,1.4329,1.4329,1.4329,1.4329
EURCHF,20100329,073600,1.4328,1.4328,1.4327,1.4328
EURCHF,20100329,073700,1.4327,1.4328,1.4327,1.4328
EURCHF,20100329,073800,1.4328,1.4328,1.4328,1.4328
EURCHF,20100329,073900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100329,074000,1.4327,1.4327,1.4326,1.4326
EURCHF,20100329,074100,1.4325,1.4327,1.4325,1.4327
EURCHF,20100329,074200,1.4328,1.4328,1.4327,1.4327
EURCHF,20100329,074300,1.4328,1.4328,1.4327,1.4327
EURCHF,20100329,074400,1.4328,1.4328,1.4327,1.4328
EURCHF,20100329,074500,1.4329,1.4329,1.4329,1.4329
EURCHF,20100329,074600,1.4328,1.4329,1.4328,1.4329
EURCHF,20100329,074700,1.4328,1.4329,1.4328,1.4328
EURCHF,20100329,074800,1.4329,1.4329,1.4328,1.4328
EURCHF,20100329,074900,1.4327,1.4329,1.4327,1.4329
EURCHF,20100329,075000,1.4328,1.4329,1.4327,1.4327
EURCHF,20100329,075100,1.4326,1.4327,1.4326,1.4327
EURCHF,20100329,075200,1.4326,1.4327,1.4326,1.4327
EURCHF,20100329,075300,1.4326,1.4326,1.4325,1.4326
EURCHF,20100329,075400,1.4325,1.4328,1.4325,1.4328
EURCHF,20100329,075500,1.4327,1.4328,1.4327,1.4328
EURCHF,20100329,075600,1.4327,1.4327,1.4326,1.4326
EURCHF,20100329,075700,1.4327,1.4327,1.4325,1.4326
EURCHF,20100329,075800,1.4325,1.4325,1.4325,1.4325
EURCHF,20100329,075900,1.4326,1.4327,1.4325,1.4326
EURCHF,20100329,080000,1.4325,1.4326,1.4325,1.4326
EURCHF,20100329,080100,1.4325,1.4326,1.4325,1.4326
EURCHF,20100329,080200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100329,080300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100329,080400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100329,080500,1.4325,1.4325,1.4323,1.4323
EURCHF,20100329,080600,1.4322,1.4323,1.4321,1.4321
EURCHF,20100329,080700,1.4320,1.4322,1.4320,1.4322
EURCHF,20100329,080800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100329,080900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100329,081000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100329,081100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100329,081200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100329,081300,1.4321,1.4322,1.4320,1.4320
EURCHF,20100329,081400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,081500,1.4317,1.4317,1.4315,1.4316
EURCHF,20100329,081600,1.4315,1.4317,1.4315,1.4316
EURCHF,20100329,081700,1.4315,1.4316,1.4315,1.4316
EURCHF,20100329,081800,1.4317,1.4317,1.4316,1.4316
EURCHF,20100329,081900,1.4315,1.4316,1.4314,1.4314
EURCHF,20100329,082000,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,082100,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,082200,1.4315,1.4316,1.4315,1.4315
EURCHF,20100329,082300,1.4316,1.4317,1.4315,1.4316
EURCHF,20100329,082400,1.4317,1.4317,1.4316,1.4317
EURCHF,20100329,082500,1.4316,1.4318,1.4316,1.4318
EURCHF,20100329,082600,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,082700,1.4321,1.4321,1.4320,1.4321
EURCHF,20100329,082800,1.4320,1.4321,1.4320,1.4320
EURCHF,20100329,082900,1.4319,1.4321,1.4319,1.4321
EURCHF,20100329,083000,1.4320,1.4321,1.4317,1.4317
EURCHF,20100329,083100,1.4316,1.4317,1.4313,1.4314
EURCHF,20100329,083200,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,083300,1.4313,1.4316,1.4313,1.4316
EURCHF,20100329,083400,1.4315,1.4317,1.4315,1.4315
EURCHF,20100329,083500,1.4314,1.4314,1.4313,1.4313
EURCHF,20100329,083600,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,083700,1.4313,1.4315,1.4313,1.4314
EURCHF,20100329,083800,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,083900,1.4313,1.4315,1.4313,1.4315
EURCHF,20100329,084000,1.4316,1.4316,1.4315,1.4315
EURCHF,20100329,084100,1.4316,1.4316,1.4314,1.4314
EURCHF,20100329,084200,1.4315,1.4318,1.4314,1.4317
EURCHF,20100329,084300,1.4318,1.4318,1.4317,1.4318
EURCHF,20100329,084400,1.4317,1.4317,1.4317,1.4317
EURCHF,20100329,084500,1.4316,1.4316,1.4315,1.4316
EURCHF,20100329,084600,1.4314,1.4315,1.4314,1.4314
EURCHF,20100329,084700,1.4315,1.4316,1.4315,1.4315
EURCHF,20100329,084800,1.4316,1.4316,1.4314,1.4314
EURCHF,20100329,084900,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,085000,1.4314,1.4316,1.4314,1.4315
EURCHF,20100329,085100,1.4316,1.4316,1.4315,1.4315
EURCHF,20100329,085200,1.4316,1.4316,1.4314,1.4314
EURCHF,20100329,085300,1.4313,1.4315,1.4313,1.4315
EURCHF,20100329,085400,1.4316,1.4316,1.4315,1.4315
EURCHF,20100329,085500,1.4314,1.4314,1.4313,1.4314
EURCHF,20100329,085600,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,085700,1.4315,1.4318,1.4315,1.4316
EURCHF,20100329,085800,1.4317,1.4318,1.4316,1.4317
EURCHF,20100329,085900,1.4316,1.4318,1.4316,1.4317
EURCHF,20100329,090000,1.4318,1.4318,1.4316,1.4317
EURCHF,20100329,090100,1.4316,1.4317,1.4315,1.4315
EURCHF,20100329,090200,1.4316,1.4316,1.4311,1.4311
EURCHF,20100329,090300,1.4312,1.4314,1.4311,1.4312
EURCHF,20100329,090400,1.4313,1.4316,1.4312,1.4316
EURCHF,20100329,090500,1.4314,1.4314,1.4312,1.4313
EURCHF,20100329,090600,1.4312,1.4314,1.4312,1.4314
EURCHF,20100329,090700,1.4312,1.4312,1.4310,1.4310
EURCHF,20100329,090800,1.4311,1.4312,1.4310,1.4311
EURCHF,20100329,090900,1.4312,1.4312,1.4311,1.4311
EURCHF,20100329,091000,1.4312,1.4313,1.4310,1.4313
EURCHF,20100329,091100,1.4312,1.4314,1.4312,1.4314
EURCHF,20100329,091200,1.4313,1.4314,1.4312,1.4314
EURCHF,20100329,091300,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,091400,1.4312,1.4312,1.4311,1.4312
EURCHF,20100329,091500,1.4313,1.4313,1.4312,1.4312
EURCHF,20100329,091600,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,091700,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,091800,1.4312,1.4314,1.4312,1.4313
EURCHF,20100329,091900,1.4314,1.4314,1.4313,1.4314
EURCHF,20100329,092000,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,092100,1.4315,1.4315,1.4314,1.4315
EURCHF,20100329,092200,1.4316,1.4317,1.4315,1.4315
EURCHF,20100329,092300,1.4316,1.4317,1.4315,1.4317
EURCHF,20100329,092400,1.4316,1.4316,1.4315,1.4316
EURCHF,20100329,092500,1.4315,1.4317,1.4315,1.4316
EURCHF,20100329,092600,1.4315,1.4317,1.4315,1.4316
EURCHF,20100329,092700,1.4317,1.4317,1.4317,1.4317
EURCHF,20100329,092800,1.4316,1.4317,1.4316,1.4316
EURCHF,20100329,092900,1.4317,1.4317,1.4316,1.4316
EURCHF,20100329,093000,1.4316,1.4316,1.4313,1.4313
EURCHF,20100329,093100,1.4312,1.4312,1.4310,1.4312
EURCHF,20100329,093200,1.4311,1.4312,1.4311,1.4311
EURCHF,20100329,093300,1.4312,1.4313,1.4312,1.4313
EURCHF,20100329,093400,1.4312,1.4313,1.4312,1.4313
EURCHF,20100329,093500,1.4314,1.4314,1.4313,1.4314
EURCHF,20100329,093600,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,093700,1.4313,1.4315,1.4313,1.4315
EURCHF,20100329,093800,1.4314,1.4315,1.4314,1.4314
EURCHF,20100329,093900,1.4315,1.4317,1.4315,1.4317
EURCHF,20100329,094000,1.4316,1.4317,1.4316,1.4317
EURCHF,20100329,094100,1.4316,1.4317,1.4316,1.4317
EURCHF,20100329,094200,1.4316,1.4316,1.4315,1.4315
EURCHF,20100329,094300,1.4314,1.4315,1.4313,1.4315
EURCHF,20100329,094400,1.4316,1.4316,1.4314,1.4314
EURCHF,20100329,094500,1.4316,1.4316,1.4312,1.4312
EURCHF,20100329,094600,1.4311,1.4312,1.4309,1.4310
EURCHF,20100329,094700,1.4311,1.4312,1.4311,1.4311
EURCHF,20100329,094800,1.4312,1.4312,1.4309,1.4309
EURCHF,20100329,094900,1.4308,1.4308,1.4303,1.4304
EURCHF,20100329,095000,1.4305,1.4306,1.4304,1.4306
EURCHF,20100329,095100,1.4305,1.4307,1.4305,1.4306
EURCHF,20100329,095200,1.4305,1.4305,1.4304,1.4304
EURCHF,20100329,095300,1.4302,1.4304,1.4298,1.4298
EURCHF,20100329,095400,1.4299,1.4302,1.4298,1.4302
EURCHF,20100329,095500,1.4301,1.4304,1.4301,1.4304
EURCHF,20100329,095600,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,095700,1.4302,1.4304,1.4302,1.4303
EURCHF,20100329,095800,1.4305,1.4305,1.4303,1.4304
EURCHF,20100329,095900,1.4303,1.4304,1.4303,1.4304
EURCHF,20100329,100000,1.4305,1.4306,1.4304,1.4305
EURCHF,20100329,100100,1.4304,1.4304,1.4303,1.4304
EURCHF,20100329,100200,1.4303,1.4306,1.4303,1.4305
EURCHF,20100329,100300,1.4304,1.4305,1.4303,1.4303
EURCHF,20100329,100400,1.4304,1.4304,1.4303,1.4304
EURCHF,20100329,100500,1.4303,1.4304,1.4302,1.4303
EURCHF,20100329,100600,1.4304,1.4304,1.4302,1.4303
EURCHF,20100329,100700,1.4302,1.4303,1.4302,1.4303
EURCHF,20100329,100800,1.4302,1.4303,1.4302,1.4302
EURCHF,20100329,100900,1.4303,1.4304,1.4302,1.4303
EURCHF,20100329,101000,1.4304,1.4306,1.4304,1.4306
EURCHF,20100329,101100,1.4305,1.4309,1.4305,1.4308
EURCHF,20100329,101200,1.4307,1.4308,1.4306,1.4306
EURCHF,20100329,101300,1.4307,1.4307,1.4305,1.4305
EURCHF,20100329,101400,1.4306,1.4306,1.4304,1.4304
EURCHF,20100329,101500,1.4305,1.4307,1.4305,1.4306
EURCHF,20100329,101600,1.4307,1.4307,1.4306,1.4306
EURCHF,20100329,101700,1.4307,1.4307,1.4306,1.4306
EURCHF,20100329,101800,1.4305,1.4306,1.4304,1.4305
EURCHF,20100329,101900,1.4306,1.4306,1.4303,1.4304
EURCHF,20100329,102000,1.4305,1.4305,1.4304,1.4304
EURCHF,20100329,102100,1.4305,1.4306,1.4305,1.4306
EURCHF,20100329,102200,1.4307,1.4308,1.4306,1.4308
EURCHF,20100329,102300,1.4307,1.4307,1.4306,1.4306
EURCHF,20100329,102400,1.4307,1.4307,1.4306,1.4306
EURCHF,20100329,102500,1.4307,1.4307,1.4306,1.4307
EURCHF,20100329,102600,1.4306,1.4308,1.4306,1.4307
EURCHF,20100329,102700,1.4308,1.4308,1.4306,1.4307
EURCHF,20100329,102800,1.4308,1.4309,1.4308,1.4309
EURCHF,20100329,102900,1.4308,1.4308,1.4307,1.4308
EURCHF,20100329,103000,1.4309,1.4309,1.4308,1.4308
EURCHF,20100329,103100,1.4309,1.4309,1.4308,1.4308
EURCHF,20100329,103200,1.4309,1.4309,1.4308,1.4308
EURCHF,20100329,103300,1.4309,1.4309,1.4308,1.4308
EURCHF,20100329,103400,1.4310,1.4310,1.4309,1.4309
EURCHF,20100329,103500,1.4308,1.4309,1.4308,1.4309
EURCHF,20100329,103600,1.4308,1.4311,1.4308,1.4310
EURCHF,20100329,103700,1.4311,1.4311,1.4309,1.4309
EURCHF,20100329,103800,1.4310,1.4311,1.4308,1.4308
EURCHF,20100329,103900,1.4307,1.4308,1.4307,1.4308
EURCHF,20100329,104000,1.4309,1.4309,1.4307,1.4308
EURCHF,20100329,104100,1.4307,1.4309,1.4307,1.4308
EURCHF,20100329,104200,1.4309,1.4309,1.4307,1.4308
EURCHF,20100329,104300,1.4307,1.4309,1.4307,1.4309
EURCHF,20100329,104400,1.4308,1.4309,1.4308,1.4309
EURCHF,20100329,104500,1.4308,1.4308,1.4307,1.4307
EURCHF,20100329,104600,1.4308,1.4308,1.4307,1.4307
EURCHF,20100329,104700,1.4308,1.4308,1.4307,1.4308
EURCHF,20100329,104800,1.4307,1.4309,1.4306,1.4309
EURCHF,20100329,104900,1.4309,1.4309,1.4309,1.4309
EURCHF,20100329,105000,1.4310,1.4311,1.4309,1.4309
EURCHF,20100329,105100,1.4308,1.4308,1.4307,1.4308
EURCHF,20100329,105200,1.4309,1.4309,1.4308,1.4308
EURCHF,20100329,105300,1.4308,1.4308,1.4307,1.4308
EURCHF,20100329,105400,1.4309,1.4309,1.4307,1.4308
EURCHF,20100329,105500,1.4307,1.4309,1.4307,1.4307
EURCHF,20100329,105600,1.4306,1.4309,1.4306,1.4308
EURCHF,20100329,105700,1.4309,1.4309,1.4307,1.4309
EURCHF,20100329,105800,1.4308,1.4308,1.4306,1.4307
EURCHF,20100329,105900,1.4306,1.4306,1.4303,1.4303
EURCHF,20100329,110000,1.4306,1.4306,1.4303,1.4306
EURCHF,20100329,110100,1.4309,1.4309,1.4307,1.4308
EURCHF,20100329,110200,1.4307,1.4310,1.4307,1.4309
EURCHF,20100329,110300,1.4310,1.4310,1.4307,1.4307
EURCHF,20100329,110400,1.4308,1.4308,1.4307,1.4308
EURCHF,20100329,110500,1.4307,1.4307,1.4306,1.4306
EURCHF,20100329,110600,1.4305,1.4305,1.4304,1.4305
EURCHF,20100329,110700,1.4304,1.4304,1.4302,1.4303
EURCHF,20100329,110800,1.4302,1.4304,1.4302,1.4304
EURCHF,20100329,110900,1.4303,1.4304,1.4303,1.4304
EURCHF,20100329,111000,1.4305,1.4306,1.4305,1.4306
EURCHF,20100329,111100,1.4307,1.4307,1.4306,1.4306
EURCHF,20100329,111200,1.4307,1.4307,1.4304,1.4305
EURCHF,20100329,111300,1.4304,1.4306,1.4304,1.4304
EURCHF,20100329,111400,1.4303,1.4305,1.4303,1.4305
EURCHF,20100329,111500,1.4304,1.4306,1.4304,1.4305
EURCHF,20100329,111600,1.4304,1.4305,1.4304,1.4304
EURCHF,20100329,111700,1.4305,1.4305,1.4304,1.4304
EURCHF,20100329,111800,1.4305,1.4305,1.4303,1.4304
EURCHF,20100329,111900,1.4303,1.4304,1.4303,1.4304
EURCHF,20100329,112000,1.4304,1.4304,1.4304,1.4304
EURCHF,20100329,112100,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,112200,1.4304,1.4304,1.4303,1.4304
EURCHF,20100329,112300,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,112400,1.4304,1.4306,1.4304,1.4304
EURCHF,20100329,112500,1.4305,1.4305,1.4304,1.4305
EURCHF,20100329,112600,1.4304,1.4305,1.4304,1.4304
EURCHF,20100329,112700,1.4305,1.4308,1.4305,1.4307
EURCHF,20100329,112800,1.4308,1.4308,1.4307,1.4308
EURCHF,20100329,112900,1.4307,1.4308,1.4307,1.4307
EURCHF,20100329,113000,1.4308,1.4310,1.4308,1.4310
EURCHF,20100329,113100,1.4309,1.4310,1.4309,1.4310
EURCHF,20100329,113200,1.4309,1.4311,1.4309,1.4310
EURCHF,20100329,113300,1.4309,1.4309,1.4307,1.4307
EURCHF,20100329,113400,1.4306,1.4308,1.4306,1.4308
EURCHF,20100329,113500,1.4307,1.4309,1.4307,1.4308
EURCHF,20100329,113600,1.4309,1.4310,1.4309,1.4310
EURCHF,20100329,113700,1.4311,1.4312,1.4311,1.4311
EURCHF,20100329,113800,1.4312,1.4312,1.4310,1.4312
EURCHF,20100329,113900,1.4311,1.4312,1.4310,1.4311
EURCHF,20100329,114000,1.4310,1.4311,1.4309,1.4309
EURCHF,20100329,114100,1.4310,1.4311,1.4309,1.4309
EURCHF,20100329,114200,1.4310,1.4310,1.4309,1.4310
EURCHF,20100329,114300,1.4309,1.4311,1.4309,1.4310
EURCHF,20100329,114400,1.4311,1.4311,1.4310,1.4310
EURCHF,20100329,114500,1.4309,1.4311,1.4309,1.4311
EURCHF,20100329,114600,1.4312,1.4313,1.4312,1.4313
EURCHF,20100329,114700,1.4312,1.4313,1.4312,1.4312
EURCHF,20100329,114800,1.4313,1.4313,1.4313,1.4313
EURCHF,20100329,114900,1.4313,1.4313,1.4312,1.4313
EURCHF,20100329,115000,1.4311,1.4312,1.4311,1.4312
EURCHF,20100329,115100,1.4311,1.4312,1.4311,1.4311
EURCHF,20100329,115200,1.4310,1.4311,1.4310,1.4311
EURCHF,20100329,115300,1.4311,1.4311,1.4311,1.4311
EURCHF,20100329,115400,1.4310,1.4311,1.4310,1.4311
EURCHF,20100329,115500,1.4310,1.4311,1.4310,1.4311
EURCHF,20100329,115600,1.4310,1.4311,1.4310,1.4311
EURCHF,20100329,115700,1.4310,1.4311,1.4310,1.4311
EURCHF,20100329,115800,1.4310,1.4311,1.4310,1.4310
EURCHF,20100329,115900,1.4311,1.4311,1.4309,1.4309
EURCHF,20100329,120000,1.4310,1.4311,1.4309,1.4310
EURCHF,20100329,120100,1.4311,1.4311,1.4309,1.4309
EURCHF,20100329,120200,1.4310,1.4310,1.4308,1.4308
EURCHF,20100329,120300,1.4307,1.4309,1.4307,1.4309
EURCHF,20100329,120400,1.4308,1.4309,1.4308,1.4309
EURCHF,20100329,120500,1.4308,1.4308,1.4306,1.4306
EURCHF,20100329,120600,1.4305,1.4305,1.4303,1.4303
EURCHF,20100329,120700,1.4302,1.4303,1.4302,1.4303
EURCHF,20100329,120800,1.4302,1.4303,1.4302,1.4302
EURCHF,20100329,120900,1.4303,1.4305,1.4302,1.4304
EURCHF,20100329,121000,1.4305,1.4305,1.4304,1.4305
EURCHF,20100329,121100,1.4304,1.4305,1.4304,1.4305
EURCHF,20100329,121200,1.4304,1.4305,1.4304,1.4305
EURCHF,20100329,121300,1.4304,1.4305,1.4303,1.4305
EURCHF,20100329,121400,1.4304,1.4304,1.4304,1.4304
EURCHF,20100329,121500,1.4305,1.4305,1.4304,1.4304
EURCHF,20100329,121600,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,121700,1.4304,1.4304,1.4302,1.4302
EURCHF,20100329,121800,1.4303,1.4304,1.4302,1.4304
EURCHF,20100329,121900,1.4303,1.4304,1.4303,1.4304
EURCHF,20100329,122000,1.4305,1.4305,1.4304,1.4304
EURCHF,20100329,122100,1.4305,1.4305,1.4304,1.4305
EURCHF,20100329,122200,1.4306,1.4306,1.4305,1.4305
EURCHF,20100329,122300,1.4304,1.4305,1.4304,1.4305
EURCHF,20100329,122400,1.4306,1.4306,1.4305,1.4306
EURCHF,20100329,122500,1.4305,1.4306,1.4305,1.4305
EURCHF,20100329,122600,1.4306,1.4307,1.4305,1.4306
EURCHF,20100329,122700,1.4307,1.4307,1.4305,1.4307
EURCHF,20100329,122800,1.4306,1.4308,1.4306,1.4308
EURCHF,20100329,122900,1.4307,1.4308,1.4306,1.4306
EURCHF,20100329,123000,1.4307,1.4307,1.4306,1.4306
EURCHF,20100329,123100,1.4306,1.4306,1.4305,1.4305
EURCHF,20100329,123200,1.4306,1.4306,1.4305,1.4306
EURCHF,20100329,123300,1.4307,1.4307,1.4306,1.4306
EURCHF,20100329,123400,1.4307,1.4307,1.4305,1.4306
EURCHF,20100329,123500,1.4307,1.4307,1.4305,1.4306
EURCHF,20100329,123600,1.4305,1.4306,1.4305,1.4306
EURCHF,20100329,123700,1.4305,1.4306,1.4305,1.4305
EURCHF,20100329,123800,1.4306,1.4307,1.4305,1.4306
EURCHF,20100329,123900,1.4305,1.4307,1.4305,1.4306
EURCHF,20100329,124000,1.4306,1.4306,1.4306,1.4306
EURCHF,20100329,124100,1.4307,1.4307,1.4307,1.4307
EURCHF,20100329,124200,1.4307,1.4307,1.4305,1.4306
EURCHF,20100329,124300,1.4307,1.4307,1.4306,1.4306
EURCHF,20100329,124400,1.4307,1.4307,1.4306,1.4306
EURCHF,20100329,124500,1.4307,1.4307,1.4306,1.4307
EURCHF,20100329,124600,1.4306,1.4306,1.4306,1.4306
EURCHF,20100329,124700,1.4306,1.4306,1.4305,1.4305
EURCHF,20100329,124800,1.4304,1.4306,1.4304,1.4305
EURCHF,20100329,124900,1.4306,1.4306,1.4305,1.4306
EURCHF,20100329,125000,1.4305,1.4306,1.4304,1.4306
EURCHF,20100329,125100,1.4307,1.4307,1.4306,1.4306
EURCHF,20100329,125200,1.4307,1.4307,1.4306,1.4307
EURCHF,20100329,125300,1.4308,1.4308,1.4306,1.4306
EURCHF,20100329,125400,1.4305,1.4307,1.4305,1.4307
EURCHF,20100329,125500,1.4306,1.4306,1.4304,1.4305
EURCHF,20100329,125600,1.4304,1.4305,1.4304,1.4304
EURCHF,20100329,125700,1.4305,1.4305,1.4304,1.4304
EURCHF,20100329,125800,1.4305,1.4305,1.4304,1.4304
EURCHF,20100329,125900,1.4305,1.4305,1.4304,1.4304
EURCHF,20100329,130000,1.4305,1.4306,1.4304,1.4306
EURCHF,20100329,130100,1.4307,1.4307,1.4306,1.4307
EURCHF,20100329,130200,1.4308,1.4308,1.4307,1.4307
EURCHF,20100329,130300,1.4308,1.4310,1.4308,1.4308
EURCHF,20100329,130400,1.4309,1.4309,1.4306,1.4307
EURCHF,20100329,130500,1.4306,1.4306,1.4306,1.4306
EURCHF,20100329,130600,1.4307,1.4307,1.4306,1.4306
EURCHF,20100329,130700,1.4307,1.4307,1.4306,1.4307
EURCHF,20100329,130800,1.4306,1.4307,1.4306,1.4307
EURCHF,20100329,130900,1.4306,1.4308,1.4306,1.4308
EURCHF,20100329,131000,1.4307,1.4308,1.4306,1.4306
EURCHF,20100329,131100,1.4307,1.4307,1.4307,1.4307
EURCHF,20100329,131200,1.4308,1.4308,1.4307,1.4308
EURCHF,20100329,131300,1.4309,1.4309,1.4308,1.4309
EURCHF,20100329,131400,1.4308,1.4309,1.4308,1.4309
EURCHF,20100329,131500,1.4308,1.4309,1.4308,1.4309
EURCHF,20100329,131600,1.4310,1.4310,1.4309,1.4309
EURCHF,20100329,131700,1.4310,1.4310,1.4309,1.4309
EURCHF,20100329,131800,1.4310,1.4310,1.4309,1.4310
EURCHF,20100329,131900,1.4311,1.4311,1.4310,1.4311
EURCHF,20100329,132000,1.4312,1.4312,1.4311,1.4312
EURCHF,20100329,132100,1.4311,1.4313,1.4311,1.4313
EURCHF,20100329,132200,1.4312,1.4312,1.4310,1.4311
EURCHF,20100329,132300,1.4312,1.4312,1.4311,1.4312
EURCHF,20100329,132400,1.4311,1.4312,1.4311,1.4311
EURCHF,20100329,132500,1.4312,1.4312,1.4311,1.4311
EURCHF,20100329,132600,1.4312,1.4312,1.4311,1.4311
EURCHF,20100329,132700,1.4312,1.4312,1.4311,1.4311
EURCHF,20100329,132800,1.4312,1.4313,1.4311,1.4312
EURCHF,20100329,132900,1.4311,1.4312,1.4311,1.4311
EURCHF,20100329,133000,1.4312,1.4313,1.4312,1.4313
EURCHF,20100329,133100,1.4314,1.4314,1.4313,1.4314
EURCHF,20100329,133200,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,133300,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,133400,1.4314,1.4314,1.4313,1.4314
EURCHF,20100329,133500,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,133600,1.4313,1.4313,1.4313,1.4313
EURCHF,20100329,133700,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,133800,1.4314,1.4314,1.4312,1.4313
EURCHF,20100329,133900,1.4314,1.4314,1.4313,1.4313
EURCHF,20100329,134000,1.4312,1.4313,1.4311,1.4311
EURCHF,20100329,134100,1.4312,1.4313,1.4311,1.4312
EURCHF,20100329,134200,1.4311,1.4312,1.4311,1.4312
EURCHF,20100329,134300,1.4313,1.4313,1.4312,1.4313
EURCHF,20100329,134400,1.4312,1.4313,1.4312,1.4312
EURCHF,20100329,134500,1.4313,1.4313,1.4311,1.4311
EURCHF,20100329,134600,1.4310,1.4311,1.4310,1.4311
EURCHF,20100329,134700,1.4310,1.4312,1.4310,1.4312
EURCHF,20100329,134800,1.4313,1.4313,1.4312,1.4313
EURCHF,20100329,134900,1.4312,1.4313,1.4312,1.4312
EURCHF,20100329,135000,1.4313,1.4313,1.4312,1.4312
EURCHF,20100329,135100,1.4313,1.4313,1.4312,1.4313
EURCHF,20100329,135200,1.4312,1.4313,1.4311,1.4311
EURCHF,20100329,135300,1.4312,1.4313,1.4311,1.4312
EURCHF,20100329,135400,1.4313,1.4313,1.4312,1.4312
EURCHF,20100329,135500,1.4313,1.4313,1.4313,1.4313
EURCHF,20100329,135600,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,135700,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,135800,1.4313,1.4315,1.4313,1.4315
EURCHF,20100329,135900,1.4314,1.4314,1.4313,1.4313
EURCHF,20100329,140000,1.4315,1.4316,1.4314,1.4316
EURCHF,20100329,140100,1.4317,1.4318,1.4316,1.4316
EURCHF,20100329,140200,1.4315,1.4316,1.4315,1.4316
EURCHF,20100329,140300,1.4317,1.4317,1.4315,1.4316
EURCHF,20100329,140400,1.4315,1.4316,1.4315,1.4316
EURCHF,20100329,140500,1.4317,1.4317,1.4316,1.4316
EURCHF,20100329,140600,1.4317,1.4321,1.4317,1.4321
EURCHF,20100329,140700,1.4320,1.4320,1.4319,1.4319
EURCHF,20100329,140800,1.4320,1.4321,1.4320,1.4320
EURCHF,20100329,140900,1.4321,1.4322,1.4320,1.4322
EURCHF,20100329,141000,1.4323,1.4324,1.4322,1.4324
EURCHF,20100329,141100,1.4323,1.4325,1.4323,1.4325
EURCHF,20100329,141200,1.4326,1.4326,1.4325,1.4326
EURCHF,20100329,141300,1.4325,1.4327,1.4325,1.4327
EURCHF,20100329,141400,1.4326,1.4327,1.4326,1.4326
EURCHF,20100329,141500,1.4327,1.4327,1.4325,1.4325
EURCHF,20100329,141600,1.4326,1.4326,1.4323,1.4324
EURCHF,20100329,141700,1.4325,1.4326,1.4324,1.4326
EURCHF,20100329,141800,1.4325,1.4326,1.4322,1.4322
EURCHF,20100329,141900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100329,142000,1.4322,1.4323,1.4321,1.4322
EURCHF,20100329,142100,1.4323,1.4324,1.4322,1.4323
EURCHF,20100329,142200,1.4322,1.4324,1.4322,1.4323
EURCHF,20100329,142300,1.4325,1.4326,1.4324,1.4324
EURCHF,20100329,142400,1.4325,1.4325,1.4323,1.4324
EURCHF,20100329,142500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100329,142600,1.4324,1.4325,1.4323,1.4323
EURCHF,20100329,142700,1.4324,1.4325,1.4322,1.4322
EURCHF,20100329,142800,1.4323,1.4324,1.4322,1.4324
EURCHF,20100329,142900,1.4323,1.4324,1.4322,1.4324
EURCHF,20100329,143000,1.4323,1.4325,1.4323,1.4325
EURCHF,20100329,143100,1.4326,1.4326,1.4324,1.4324
EURCHF,20100329,143200,1.4323,1.4325,1.4323,1.4323
EURCHF,20100329,143300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100329,143400,1.4323,1.4325,1.4323,1.4325
EURCHF,20100329,143500,1.4324,1.4325,1.4323,1.4324
EURCHF,20100329,143600,1.4323,1.4324,1.4322,1.4323
EURCHF,20100329,143700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100329,143800,1.4320,1.4322,1.4320,1.4322
EURCHF,20100329,143900,1.4321,1.4322,1.4320,1.4320
EURCHF,20100329,144000,1.4319,1.4319,1.4316,1.4316
EURCHF,20100329,144100,1.4315,1.4317,1.4315,1.4316
EURCHF,20100329,144200,1.4317,1.4318,1.4316,1.4316
EURCHF,20100329,144300,1.4317,1.4318,1.4317,1.4317
EURCHF,20100329,144400,1.4318,1.4323,1.4317,1.4323
EURCHF,20100329,144500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100329,144600,1.4322,1.4324,1.4322,1.4324
EURCHF,20100329,144700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100329,144800,1.4325,1.4326,1.4325,1.4326
EURCHF,20100329,144900,1.4325,1.4326,1.4323,1.4323
EURCHF,20100329,145000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100329,145100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100329,145200,1.4322,1.4323,1.4321,1.4321
EURCHF,20100329,145300,1.4322,1.4323,1.4321,1.4321
EURCHF,20100329,145400,1.4320,1.4320,1.4319,1.4320
EURCHF,20100329,145500,1.4319,1.4319,1.4316,1.4317
EURCHF,20100329,145600,1.4316,1.4319,1.4316,1.4319
EURCHF,20100329,145700,1.4321,1.4326,1.4321,1.4325
EURCHF,20100329,145800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100329,145900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100329,150000,1.4323,1.4326,1.4323,1.4325
EURCHF,20100329,150100,1.4326,1.4328,1.4325,1.4325
EURCHF,20100329,150200,1.4326,1.4326,1.4321,1.4321
EURCHF,20100329,150300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100329,150400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100329,150500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100329,150600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100329,150700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100329,150800,1.4323,1.4323,1.4321,1.4321
EURCHF,20100329,150900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100329,151000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100329,151100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100329,151200,1.4323,1.4325,1.4323,1.4324
EURCHF,20100329,151300,1.4325,1.4325,1.4324,1.4324
EURCHF,20100329,151400,1.4325,1.4325,1.4323,1.4324
EURCHF,20100329,151500,1.4323,1.4324,1.4321,1.4322
EURCHF,20100329,151600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100329,151700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100329,151800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100329,151900,1.4322,1.4322,1.4320,1.4320
EURCHF,20100329,152000,1.4319,1.4320,1.4319,1.4319
EURCHF,20100329,152100,1.4318,1.4320,1.4318,1.4320
EURCHF,20100329,152200,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,152300,1.4319,1.4320,1.4319,1.4319
EURCHF,20100329,152400,1.4320,1.4320,1.4318,1.4319
EURCHF,20100329,152500,1.4320,1.4320,1.4319,1.4320
EURCHF,20100329,152600,1.4319,1.4320,1.4318,1.4319
EURCHF,20100329,152700,1.4320,1.4320,1.4318,1.4319
EURCHF,20100329,152800,1.4320,1.4320,1.4320,1.4320
EURCHF,20100329,152900,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,153000,1.4319,1.4320,1.4319,1.4319
EURCHF,20100329,153100,1.4318,1.4320,1.4318,1.4318
EURCHF,20100329,153200,1.4319,1.4319,1.4316,1.4316
EURCHF,20100329,153300,1.4317,1.4317,1.4316,1.4316
EURCHF,20100329,153400,1.4315,1.4316,1.4315,1.4316
EURCHF,20100329,153500,1.4317,1.4317,1.4316,1.4317
EURCHF,20100329,153600,1.4316,1.4317,1.4316,1.4317
EURCHF,20100329,153700,1.4316,1.4316,1.4314,1.4314
EURCHF,20100329,153800,1.4313,1.4314,1.4312,1.4312
EURCHF,20100329,153900,1.4313,1.4315,1.4313,1.4315
EURCHF,20100329,154000,1.4314,1.4315,1.4313,1.4314
EURCHF,20100329,154100,1.4313,1.4315,1.4313,1.4314
EURCHF,20100329,154200,1.4313,1.4316,1.4313,1.4316
EURCHF,20100329,154300,1.4314,1.4315,1.4314,1.4314
EURCHF,20100329,154400,1.4315,1.4316,1.4314,1.4315
EURCHF,20100329,154500,1.4316,1.4318,1.4316,1.4317
EURCHF,20100329,154600,1.4316,1.4318,1.4316,1.4316
EURCHF,20100329,154700,1.4315,1.4316,1.4314,1.4315
EURCHF,20100329,154800,1.4316,1.4316,1.4314,1.4316
EURCHF,20100329,154900,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,155000,1.4315,1.4317,1.4315,1.4317
EURCHF,20100329,155100,1.4316,1.4318,1.4316,1.4317
EURCHF,20100329,155200,1.4316,1.4317,1.4315,1.4316
EURCHF,20100329,155300,1.4317,1.4317,1.4315,1.4316
EURCHF,20100329,155400,1.4316,1.4316,1.4316,1.4316
EURCHF,20100329,155500,1.4315,1.4316,1.4315,1.4316
EURCHF,20100329,155600,1.4314,1.4315,1.4313,1.4314
EURCHF,20100329,155700,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,155800,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,155900,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,160000,1.4314,1.4314,1.4313,1.4313
EURCHF,20100329,160100,1.4314,1.4314,1.4311,1.4312
EURCHF,20100329,160200,1.4313,1.4314,1.4312,1.4312
EURCHF,20100329,160300,1.4314,1.4314,1.4312,1.4313
EURCHF,20100329,160400,1.4312,1.4314,1.4312,1.4314
EURCHF,20100329,160500,1.4313,1.4313,1.4312,1.4312
EURCHF,20100329,160600,1.4311,1.4311,1.4309,1.4309
EURCHF,20100329,160700,1.4310,1.4311,1.4308,1.4308
EURCHF,20100329,160800,1.4309,1.4310,1.4309,1.4309
EURCHF,20100329,160900,1.4310,1.4310,1.4308,1.4308
EURCHF,20100329,161000,1.4309,1.4311,1.4309,1.4310
EURCHF,20100329,161100,1.4311,1.4312,1.4310,1.4312
EURCHF,20100329,161200,1.4311,1.4312,1.4311,1.4312
EURCHF,20100329,161300,1.4313,1.4314,1.4312,1.4312
EURCHF,20100329,161400,1.4313,1.4313,1.4312,1.4313
EURCHF,20100329,161500,1.4314,1.4314,1.4313,1.4314
EURCHF,20100329,161600,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,161700,1.4314,1.4314,1.4313,1.4313
EURCHF,20100329,161800,1.4315,1.4315,1.4313,1.4314
EURCHF,20100329,161900,1.4315,1.4316,1.4314,1.4316
EURCHF,20100329,162000,1.4315,1.4316,1.4314,1.4316
EURCHF,20100329,162100,1.4315,1.4316,1.4315,1.4316
EURCHF,20100329,162200,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,162300,1.4315,1.4315,1.4314,1.4315
EURCHF,20100329,162400,1.4314,1.4316,1.4314,1.4316
EURCHF,20100329,162500,1.4315,1.4317,1.4315,1.4316
EURCHF,20100329,162600,1.4317,1.4317,1.4316,1.4317
EURCHF,20100329,162700,1.4316,1.4318,1.4316,1.4318
EURCHF,20100329,162800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100329,162900,1.4317,1.4318,1.4316,1.4318
EURCHF,20100329,163000,1.4317,1.4317,1.4316,1.4317
EURCHF,20100329,163100,1.4316,1.4316,1.4314,1.4314
EURCHF,20100329,163200,1.4315,1.4315,1.4313,1.4313
EURCHF,20100329,163300,1.4312,1.4312,1.4311,1.4312
EURCHF,20100329,163400,1.4311,1.4311,1.4307,1.4307
EURCHF,20100329,163500,1.4308,1.4308,1.4307,1.4307
EURCHF,20100329,163600,1.4308,1.4309,1.4308,1.4308
EURCHF,20100329,163700,1.4309,1.4309,1.4308,1.4309
EURCHF,20100329,163800,1.4310,1.4310,1.4309,1.4310
EURCHF,20100329,163900,1.4311,1.4313,1.4311,1.4312
EURCHF,20100329,164000,1.4311,1.4311,1.4310,1.4311
EURCHF,20100329,164100,1.4312,1.4312,1.4311,1.4312
EURCHF,20100329,164200,1.4313,1.4313,1.4311,1.4311
EURCHF,20100329,164300,1.4312,1.4312,1.4311,1.4312
EURCHF,20100329,164400,1.4313,1.4313,1.4312,1.4313
EURCHF,20100329,164500,1.4312,1.4314,1.4312,1.4314
EURCHF,20100329,164600,1.4315,1.4315,1.4313,1.4314
EURCHF,20100329,164700,1.4315,1.4316,1.4314,1.4315
EURCHF,20100329,164800,1.4314,1.4315,1.4313,1.4313
EURCHF,20100329,164900,1.4312,1.4313,1.4311,1.4313
EURCHF,20100329,165000,1.4312,1.4313,1.4312,1.4312
EURCHF,20100329,165100,1.4313,1.4314,1.4312,1.4312
EURCHF,20100329,165200,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,165300,1.4314,1.4315,1.4313,1.4314
EURCHF,20100329,165400,1.4315,1.4315,1.4313,1.4314
EURCHF,20100329,165500,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,165600,1.4315,1.4315,1.4313,1.4313
EURCHF,20100329,165700,1.4314,1.4314,1.4312,1.4312
EURCHF,20100329,165800,1.4313,1.4313,1.4312,1.4313
EURCHF,20100329,165900,1.4312,1.4313,1.4311,1.4311
EURCHF,20100329,170000,1.4310,1.4311,1.4309,1.4311
EURCHF,20100329,170100,1.4313,1.4316,1.4313,1.4315
EURCHF,20100329,170200,1.4314,1.4315,1.4314,1.4315
EURCHF,20100329,170300,1.4314,1.4315,1.4313,1.4313
EURCHF,20100329,170400,1.4314,1.4314,1.4312,1.4312
EURCHF,20100329,170500,1.4311,1.4312,1.4311,1.4312
EURCHF,20100329,170600,1.4311,1.4312,1.4310,1.4311
EURCHF,20100329,170700,1.4309,1.4309,1.4307,1.4308
EURCHF,20100329,170800,1.4307,1.4308,1.4306,1.4306
EURCHF,20100329,170900,1.4305,1.4305,1.4304,1.4304
EURCHF,20100329,171000,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,171100,1.4302,1.4304,1.4302,1.4304
EURCHF,20100329,171200,1.4305,1.4305,1.4303,1.4304
EURCHF,20100329,171300,1.4303,1.4309,1.4303,1.4309
EURCHF,20100329,171400,1.4308,1.4308,1.4306,1.4307
EURCHF,20100329,171500,1.4306,1.4307,1.4306,1.4307
EURCHF,20100329,171600,1.4308,1.4308,1.4307,1.4308
EURCHF,20100329,171700,1.4307,1.4308,1.4307,1.4308
EURCHF,20100329,171800,1.4307,1.4308,1.4307,1.4308
EURCHF,20100329,171900,1.4309,1.4309,1.4309,1.4309
EURCHF,20100329,172000,1.4309,1.4309,1.4308,1.4309
EURCHF,20100329,172100,1.4310,1.4310,1.4307,1.4308
EURCHF,20100329,172200,1.4307,1.4308,1.4305,1.4305
EURCHF,20100329,172300,1.4306,1.4306,1.4304,1.4306
EURCHF,20100329,172400,1.4305,1.4306,1.4305,1.4305
EURCHF,20100329,172500,1.4304,1.4304,1.4302,1.4302
EURCHF,20100329,172600,1.4303,1.4303,1.4302,1.4302
EURCHF,20100329,172700,1.4303,1.4304,1.4303,1.4304
EURCHF,20100329,172800,1.4303,1.4305,1.4303,1.4305
EURCHF,20100329,172900,1.4304,1.4305,1.4303,1.4304
EURCHF,20100329,173000,1.4305,1.4305,1.4303,1.4303
EURCHF,20100329,173100,1.4304,1.4304,1.4302,1.4304
EURCHF,20100329,173200,1.4303,1.4304,1.4303,1.4303
EURCHF,20100329,173300,1.4304,1.4304,1.4303,1.4304
EURCHF,20100329,173400,1.4306,1.4311,1.4306,1.4310
EURCHF,20100329,173500,1.4311,1.4314,1.4311,1.4314
EURCHF,20100329,173600,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,173700,1.4315,1.4316,1.4314,1.4315
EURCHF,20100329,173800,1.4317,1.4317,1.4314,1.4315
EURCHF,20100329,173900,1.4314,1.4315,1.4314,1.4314
EURCHF,20100329,174000,1.4315,1.4315,1.4314,1.4315
EURCHF,20100329,174100,1.4314,1.4317,1.4314,1.4317
EURCHF,20100329,174200,1.4316,1.4316,1.4315,1.4316
EURCHF,20100329,174300,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,174400,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,174500,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,174600,1.4314,1.4315,1.4313,1.4314
EURCHF,20100329,174700,1.4315,1.4315,1.4313,1.4313
EURCHF,20100329,174800,1.4312,1.4314,1.4312,1.4312
EURCHF,20100329,174900,1.4313,1.4313,1.4313,1.4313
EURCHF,20100329,175000,1.4314,1.4314,1.4313,1.4314
EURCHF,20100329,175100,1.4313,1.4313,1.4312,1.4313
EURCHF,20100329,175200,1.4312,1.4314,1.4312,1.4313
EURCHF,20100329,175300,1.4312,1.4314,1.4312,1.4314
EURCHF,20100329,175400,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,175500,1.4314,1.4314,1.4313,1.4313
EURCHF,20100329,175600,1.4314,1.4314,1.4313,1.4314
EURCHF,20100329,175700,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,175800,1.4316,1.4317,1.4316,1.4317
EURCHF,20100329,175900,1.4316,1.4318,1.4316,1.4318
EURCHF,20100329,180000,1.4316,1.4317,1.4316,1.4317
EURCHF,20100329,180100,1.4316,1.4318,1.4316,1.4318
EURCHF,20100329,180200,1.4317,1.4318,1.4317,1.4318
EURCHF,20100329,180300,1.4317,1.4319,1.4317,1.4318
EURCHF,20100329,180400,1.4319,1.4319,1.4317,1.4317
EURCHF,20100329,180500,1.4318,1.4318,1.4317,1.4318
EURCHF,20100329,180600,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,180700,1.4319,1.4319,1.4317,1.4318
EURCHF,20100329,180800,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,180900,1.4317,1.4318,1.4317,1.4318
EURCHF,20100329,181000,1.4319,1.4319,1.4316,1.4317
EURCHF,20100329,181100,1.4316,1.4318,1.4316,1.4316
EURCHF,20100329,181200,1.4317,1.4318,1.4317,1.4317
EURCHF,20100329,181300,1.4318,1.4319,1.4318,1.4318
EURCHF,20100329,181400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,181500,1.4318,1.4319,1.4318,1.4319
EURCHF,20100329,181600,1.4318,1.4318,1.4317,1.4318
EURCHF,20100329,181700,1.4318,1.4319,1.4318,1.4318
EURCHF,20100329,181800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100329,181900,1.4319,1.4324,1.4319,1.4324
EURCHF,20100329,182000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100329,182100,1.4325,1.4325,1.4323,1.4323
EURCHF,20100329,182200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100329,182300,1.4324,1.4324,1.4322,1.4322
EURCHF,20100329,182400,1.4323,1.4324,1.4322,1.4323
EURCHF,20100329,182500,1.4324,1.4324,1.4324,1.4324
EURCHF,20100329,182600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100329,182700,1.4324,1.4324,1.4323,1.4324
EURCHF,20100329,182800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100329,182900,1.4323,1.4325,1.4323,1.4325
EURCHF,20100329,183000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100329,183100,1.4325,1.4325,1.4323,1.4325
EURCHF,20100329,183200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100329,183300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100329,183400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100329,183500,1.4324,1.4324,1.4322,1.4322
EURCHF,20100329,183600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100329,183700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100329,183800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100329,183900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100329,184000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100329,184100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100329,184200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100329,184300,1.4322,1.4322,1.4320,1.4321
EURCHF,20100329,184400,1.4322,1.4322,1.4319,1.4320
EURCHF,20100329,184500,1.4321,1.4322,1.4320,1.4321
EURCHF,20100329,184600,1.4322,1.4322,1.4320,1.4320
EURCHF,20100329,184700,1.4319,1.4321,1.4319,1.4320
EURCHF,20100329,184800,1.4321,1.4322,1.4320,1.4321
EURCHF,20100329,184900,1.4322,1.4322,1.4320,1.4320
EURCHF,20100329,185000,1.4321,1.4321,1.4320,1.4320
EURCHF,20100329,185100,1.4319,1.4322,1.4319,1.4321
EURCHF,20100329,185200,1.4320,1.4320,1.4318,1.4318
EURCHF,20100329,185300,1.4319,1.4320,1.4319,1.4319
EURCHF,20100329,185400,1.4320,1.4321,1.4319,1.4321
EURCHF,20100329,185500,1.4320,1.4320,1.4319,1.4320
EURCHF,20100329,185600,1.4321,1.4321,1.4320,1.4320
EURCHF,20100329,185700,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,185800,1.4320,1.4320,1.4319,1.4319
EURCHF,20100329,185900,1.4318,1.4320,1.4318,1.4320
EURCHF,20100329,190000,1.4319,1.4320,1.4318,1.4320
EURCHF,20100329,190100,1.4319,1.4320,1.4318,1.4320
EURCHF,20100329,190200,1.4319,1.4319,1.4318,1.4319
EURCHF,20100329,190300,1.4318,1.4319,1.4317,1.4318
EURCHF,20100329,190400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,190500,1.4319,1.4319,1.4318,1.4319
EURCHF,20100329,190600,1.4320,1.4321,1.4319,1.4321
EURCHF,20100329,190700,1.4320,1.4323,1.4320,1.4322
EURCHF,20100329,190800,1.4320,1.4321,1.4320,1.4320
EURCHF,20100329,190900,1.4321,1.4321,1.4320,1.4320
EURCHF,20100329,191000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,191100,1.4319,1.4320,1.4319,1.4319
EURCHF,20100329,191200,1.4320,1.4320,1.4318,1.4320
EURCHF,20100329,191300,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,191400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,191500,1.4319,1.4319,1.4318,1.4319
EURCHF,20100329,191600,1.4318,1.4319,1.4318,1.4319
EURCHF,20100329,191700,1.4318,1.4319,1.4318,1.4318
EURCHF,20100329,191800,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,191900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,192000,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,192100,1.4319,1.4319,1.4318,1.4319
EURCHF,20100329,192200,1.4318,1.4319,1.4318,1.4318
EURCHF,20100329,192300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100329,192400,1.4317,1.4319,1.4317,1.4319
EURCHF,20100329,192500,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,192600,1.4319,1.4321,1.4319,1.4321
EURCHF,20100329,192700,1.4320,1.4321,1.4319,1.4319
EURCHF,20100329,192800,1.4319,1.4319,1.4319,1.4319
EURCHF,20100329,192900,1.4320,1.4320,1.4318,1.4318
EURCHF,20100329,193000,1.4319,1.4319,1.4318,1.4319
EURCHF,20100329,193100,1.4318,1.4319,1.4317,1.4317
EURCHF,20100329,193200,1.4318,1.4318,1.4316,1.4317
EURCHF,20100329,193300,1.4316,1.4316,1.4314,1.4314
EURCHF,20100329,193400,1.4315,1.4315,1.4315,1.4315
EURCHF,20100329,193500,1.4314,1.4314,1.4313,1.4314
EURCHF,20100329,193600,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,193700,1.4314,1.4315,1.4314,1.4315
EURCHF,20100329,193800,1.4314,1.4315,1.4314,1.4315
EURCHF,20100329,193900,1.4316,1.4317,1.4315,1.4317
EURCHF,20100329,194000,1.4316,1.4317,1.4315,1.4316
EURCHF,20100329,194100,1.4315,1.4316,1.4314,1.4316
EURCHF,20100329,194200,1.4315,1.4316,1.4314,1.4316
EURCHF,20100329,194300,1.4315,1.4316,1.4314,1.4316
EURCHF,20100329,194400,1.4315,1.4316,1.4315,1.4316
EURCHF,20100329,194500,1.4317,1.4317,1.4315,1.4316
EURCHF,20100329,194600,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,194700,1.4313,1.4316,1.4313,1.4316
EURCHF,20100329,194800,1.4315,1.4316,1.4314,1.4314
EURCHF,20100329,194900,1.4315,1.4315,1.4315,1.4315
EURCHF,20100329,195000,1.4316,1.4316,1.4315,1.4316
EURCHF,20100329,195100,1.4315,1.4316,1.4314,1.4316
EURCHF,20100329,195200,1.4315,1.4315,1.4314,1.4315
EURCHF,20100329,195300,1.4316,1.4316,1.4314,1.4314
EURCHF,20100329,195400,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,195500,1.4314,1.4315,1.4314,1.4314
EURCHF,20100329,195600,1.4315,1.4316,1.4315,1.4316
EURCHF,20100329,195700,1.4317,1.4317,1.4316,1.4317
EURCHF,20100329,195800,1.4316,1.4318,1.4316,1.4317
EURCHF,20100329,195900,1.4317,1.4317,1.4317,1.4317
EURCHF,20100329,200000,1.4317,1.4318,1.4317,1.4318
EURCHF,20100329,200100,1.4319,1.4319,1.4318,1.4319
EURCHF,20100329,200200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,200300,1.4319,1.4319,1.4317,1.4318
EURCHF,20100329,200400,1.4316,1.4317,1.4316,1.4316
EURCHF,20100329,200500,1.4317,1.4317,1.4317,1.4317
EURCHF,20100329,200600,1.4316,1.4317,1.4316,1.4316
EURCHF,20100329,200700,1.4317,1.4318,1.4316,1.4316
EURCHF,20100329,200800,1.4317,1.4318,1.4317,1.4317
EURCHF,20100329,200900,1.4316,1.4317,1.4315,1.4315
EURCHF,20100329,201000,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,201100,1.4314,1.4314,1.4313,1.4313
EURCHF,20100329,201200,1.4314,1.4314,1.4313,1.4313
EURCHF,20100329,201300,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,201400,1.4315,1.4315,1.4314,1.4315
EURCHF,20100329,201500,1.4314,1.4316,1.4314,1.4315
EURCHF,20100329,201600,1.4314,1.4316,1.4314,1.4315
EURCHF,20100329,201700,1.4314,1.4315,1.4314,1.4314
EURCHF,20100329,201800,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,201900,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,202000,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,202100,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,202200,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,202300,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,202400,1.4315,1.4316,1.4314,1.4315
EURCHF,20100329,202500,1.4314,1.4314,1.4313,1.4314
EURCHF,20100329,202600,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,202700,1.4314,1.4315,1.4313,1.4313
EURCHF,20100329,202800,1.4314,1.4316,1.4314,1.4315
EURCHF,20100329,202900,1.4316,1.4316,1.4316,1.4316
EURCHF,20100329,203000,1.4315,1.4316,1.4315,1.4316
EURCHF,20100329,203100,1.4316,1.4316,1.4316,1.4316
EURCHF,20100329,203200,1.4315,1.4316,1.4315,1.4316
EURCHF,20100329,203300,1.4315,1.4315,1.4315,1.4315
EURCHF,20100329,203400,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,203500,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,203700,1.4314,1.4315,1.4314,1.4315
EURCHF,20100329,203800,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,203900,1.4314,1.4315,1.4314,1.4315
EURCHF,20100329,204000,1.4314,1.4314,1.4313,1.4313
EURCHF,20100329,204100,1.4313,1.4314,1.4313,1.4314
EURCHF,20100329,204200,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,204300,1.4315,1.4316,1.4314,1.4315
EURCHF,20100329,204400,1.4316,1.4316,1.4314,1.4314
EURCHF,20100329,204500,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,204600,1.4314,1.4315,1.4314,1.4314
EURCHF,20100329,204700,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,204800,1.4315,1.4315,1.4314,1.4314
EURCHF,20100329,204900,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,205000,1.4313,1.4313,1.4313,1.4313
EURCHF,20100329,205100,1.4314,1.4314,1.4314,1.4314
EURCHF,20100329,205200,1.4314,1.4314,1.4313,1.4314
EURCHF,20100329,205300,1.4314,1.4315,1.4313,1.4315
EURCHF,20100329,205400,1.4314,1.4314,1.4313,1.4313
EURCHF,20100329,205500,1.4313,1.4314,1.4313,1.4313
EURCHF,20100329,205600,1.4314,1.4314,1.4311,1.4312
EURCHF,20100329,205700,1.4311,1.4312,1.4311,1.4312
EURCHF,20100329,205800,1.4313,1.4315,1.4313,1.4315
EURCHF,20100329,205900,1.4316,1.4319,1.4316,1.4319
EURCHF,20100329,210000,1.4318,1.4320,1.4318,1.4319
EURCHF,20100329,210100,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,210200,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,210300,1.4319,1.4319,1.4318,1.4319
EURCHF,20100329,210400,1.4320,1.4320,1.4319,1.4320
EURCHF,20100329,210500,1.4319,1.4320,1.4319,1.4319
EURCHF,20100329,210600,1.4320,1.4320,1.4320,1.4320
EURCHF,20100329,210700,1.4321,1.4321,1.4320,1.4321
EURCHF,20100329,210800,1.4320,1.4321,1.4319,1.4320
EURCHF,20100329,210900,1.4321,1.4321,1.4320,1.4321
EURCHF,20100329,211000,1.4320,1.4320,1.4319,1.4319
EURCHF,20100329,211100,1.4320,1.4321,1.4320,1.4321
EURCHF,20100329,211200,1.4320,1.4320,1.4320,1.4320
EURCHF,20100329,211300,1.4321,1.4321,1.4320,1.4320
EURCHF,20100329,211400,1.4320,1.4321,1.4319,1.4320
EURCHF,20100329,211500,1.4321,1.4321,1.4319,1.4319
EURCHF,20100329,211600,1.4320,1.4320,1.4319,1.4319
EURCHF,20100329,211700,1.4320,1.4320,1.4319,1.4320
EURCHF,20100329,211800,1.4319,1.4320,1.4319,1.4319
EURCHF,20100329,211900,1.4320,1.4320,1.4319,1.4319
EURCHF,20100329,212000,1.4320,1.4320,1.4318,1.4318
EURCHF,20100329,212100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100329,212200,1.4318,1.4319,1.4318,1.4319
EURCHF,20100329,212300,1.4318,1.4320,1.4318,1.4320
EURCHF,20100329,212400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100329,212500,1.4320,1.4320,1.4318,1.4318
EURCHF,20100329,212600,1.4319,1.4319,1.4319,1.4319
EURCHF,20100329,212700,1.4319,1.4319,1.4319,1.4319
EURCHF,20100329,212800,1.4318,1.4319,1.4318,1.4319
EURCHF,20100329,212900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,213000,1.4319,1.4319,1.4319,1.4319
EURCHF,20100329,213100,1.4319,1.4320,1.4318,1.4318
EURCHF,20100329,213200,1.4317,1.4319,1.4317,1.4319
EURCHF,20100329,213300,1.4318,1.4319,1.4318,1.4318
EURCHF,20100329,213400,1.4318,1.4318,1.4317,1.4317
EURCHF,20100329,213500,1.4318,1.4319,1.4317,1.4317
EURCHF,20100329,213600,1.4318,1.4318,1.4317,1.4317
EURCHF,20100329,213700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100329,213800,1.4316,1.4317,1.4316,1.4317
EURCHF,20100329,213900,1.4316,1.4317,1.4316,1.4317
EURCHF,20100329,214000,1.4318,1.4318,1.4317,1.4317
EURCHF,20100329,214100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100329,214200,1.4318,1.4319,1.4318,1.4318
EURCHF,20100329,214300,1.4317,1.4317,1.4315,1.4315
EURCHF,20100329,214400,1.4314,1.4316,1.4314,1.4315
EURCHF,20100329,214500,1.4314,1.4315,1.4314,1.4314
EURCHF,20100329,214600,1.4315,1.4316,1.4315,1.4316
EURCHF,20100329,214700,1.4315,1.4316,1.4315,1.4316
EURCHF,20100329,214800,1.4317,1.4317,1.4316,1.4316
EURCHF,20100329,214900,1.4317,1.4317,1.4317,1.4317
EURCHF,20100329,215000,1.4316,1.4317,1.4316,1.4317
EURCHF,20100329,215100,1.4317,1.4317,1.4316,1.4316
EURCHF,20100329,215200,1.4317,1.4318,1.4316,1.4318
EURCHF,20100329,215300,1.4317,1.4317,1.4317,1.4317
EURCHF,20100329,215400,1.4317,1.4317,1.4316,1.4316
EURCHF,20100329,215500,1.4316,1.4317,1.4316,1.4317
EURCHF,20100329,215600,1.4316,1.4317,1.4316,1.4317
EURCHF,20100329,215700,1.4316,1.4317,1.4316,1.4317
EURCHF,20100329,215800,1.4318,1.4319,1.4317,1.4319
EURCHF,20100329,215900,1.4318,1.4320,1.4318,1.4319
EURCHF,20100329,220000,1.4318,1.4319,1.4317,1.4317
EURCHF,20100329,220100,1.4318,1.4318,1.4317,1.4317
EURCHF,20100329,220200,1.4316,1.4316,1.4315,1.4315
EURCHF,20100329,220300,1.4314,1.4317,1.4314,1.4316
EURCHF,20100329,220400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100329,220500,1.4318,1.4318,1.4317,1.4317
EURCHF,20100329,220600,1.4318,1.4318,1.4317,1.4318
EURCHF,20100329,220700,1.4317,1.4318,1.4317,1.4317
EURCHF,20100329,220800,1.4318,1.4318,1.4317,1.4317
EURCHF,20100329,220900,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,221000,1.4317,1.4318,1.4316,1.4316
EURCHF,20100329,221100,1.4317,1.4317,1.4316,1.4317
EURCHF,20100329,221200,1.4316,1.4317,1.4316,1.4316
EURCHF,20100329,221300,1.4317,1.4320,1.4317,1.4318
EURCHF,20100329,221400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,221500,1.4318,1.4319,1.4318,1.4318
EURCHF,20100329,221600,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,221700,1.4318,1.4318,1.4317,1.4318
EURCHF,20100329,221800,1.4317,1.4318,1.4317,1.4318
EURCHF,20100329,221900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,222000,1.4319,1.4319,1.4317,1.4317
EURCHF,20100329,222100,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,222200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100329,222300,1.4317,1.4318,1.4317,1.4318
EURCHF,20100329,222400,1.4318,1.4318,1.4317,1.4318
EURCHF,20100329,222500,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,222600,1.4317,1.4319,1.4317,1.4318
EURCHF,20100329,222700,1.4317,1.4319,1.4317,1.4318
EURCHF,20100329,222800,1.4319,1.4319,1.4318,1.4318
EURCHF,20100329,222900,1.4319,1.4319,1.4319,1.4319
EURCHF,20100329,223000,1.4318,1.4319,1.4318,1.4318
EURCHF,20100329,223100,1.4317,1.4320,1.4317,1.4320
EURCHF,20100329,223200,1.4319,1.4320,1.4319,1.4319
EURCHF,20100329,223300,1.4318,1.4320,1.4318,1.4319
EURCHF,20100329,223400,1.4318,1.4320,1.4318,1.4320
EURCHF,20100329,223500,1.4320,1.4321,1.4320,1.4321
EURCHF,20100329,223600,1.4320,1.4320,1.4319,1.4320
EURCHF,20100329,223700,1.4319,1.4319,1.4318,1.4319
EURCHF,20100329,223800,1.4318,1.4320,1.4318,1.4320
EURCHF,20100329,223900,1.4319,1.4319,1.4319,1.4319
EURCHF,20100329,224000,1.4318,1.4320,1.4318,1.4318
EURCHF,20100329,224100,1.4317,1.4318,1.4317,1.4317
EURCHF,20100329,224200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,224300,1.4317,1.4318,1.4316,1.4318
EURCHF,20100329,224400,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,224500,1.4317,1.4318,1.4317,1.4317
EURCHF,20100329,224600,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,224700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100329,224800,1.4318,1.4318,1.4317,1.4317
EURCHF,20100329,224900,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,225000,1.4318,1.4319,1.4318,1.4318
EURCHF,20100329,225100,1.4317,1.4318,1.4317,1.4318
EURCHF,20100329,225200,1.4317,1.4318,1.4317,1.4318
EURCHF,20100329,225300,1.4317,1.4317,1.4317,1.4317
EURCHF,20100329,225400,1.4317,1.4319,1.4317,1.4319
EURCHF,20100329,225500,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,225600,1.4318,1.4319,1.4318,1.4319
EURCHF,20100329,225700,1.4318,1.4319,1.4318,1.4319
EURCHF,20100329,225800,1.4318,1.4321,1.4318,1.4319
EURCHF,20100329,225900,1.4320,1.4320,1.4319,1.4319
EURCHF,20100329,230000,1.4320,1.4321,1.4319,1.4319
EURCHF,20100329,230100,1.4320,1.4320,1.4319,1.4319
EURCHF,20100329,230200,1.4318,1.4320,1.4318,1.4319
EURCHF,20100329,230300,1.4318,1.4320,1.4318,1.4319
EURCHF,20100329,230400,1.4318,1.4319,1.4318,1.4319
EURCHF,20100329,230500,1.4320,1.4320,1.4319,1.4320
EURCHF,20100329,230600,1.4320,1.4320,1.4320,1.4320
EURCHF,20100329,230700,1.4318,1.4320,1.4318,1.4319
EURCHF,20100329,230800,1.4320,1.4320,1.4320,1.4320
EURCHF,20100329,230900,1.4319,1.4321,1.4319,1.4320
EURCHF,20100329,231000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,231100,1.4320,1.4320,1.4320,1.4320
EURCHF,20100329,231200,1.4321,1.4321,1.4320,1.4320
EURCHF,20100329,231300,1.4321,1.4321,1.4320,1.4320
EURCHF,20100329,231400,1.4320,1.4320,1.4320,1.4320
EURCHF,20100329,231500,1.4319,1.4321,1.4318,1.4320
EURCHF,20100329,231600,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,231700,1.4320,1.4320,1.4320,1.4320
EURCHF,20100329,231800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,231900,1.4319,1.4320,1.4318,1.4319
EURCHF,20100329,232000,1.4320,1.4320,1.4319,1.4320
EURCHF,20100329,232100,1.4320,1.4320,1.4320,1.4320
EURCHF,20100329,232200,1.4321,1.4321,1.4320,1.4320
EURCHF,20100329,232300,1.4321,1.4321,1.4320,1.4320
EURCHF,20100329,232400,1.4320,1.4320,1.4320,1.4320
EURCHF,20100329,232500,1.4320,1.4320,1.4319,1.4319
EURCHF,20100329,232600,1.4320,1.4320,1.4319,1.4319
EURCHF,20100329,232700,1.4320,1.4323,1.4320,1.4322
EURCHF,20100329,232800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100329,232900,1.4319,1.4319,1.4316,1.4318
EURCHF,20100329,233000,1.4319,1.4323,1.4319,1.4323
EURCHF,20100329,233100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100329,233200,1.4322,1.4322,1.4320,1.4320
EURCHF,20100329,233300,1.4320,1.4320,1.4319,1.4319
EURCHF,20100329,233400,1.4318,1.4321,1.4318,1.4320
EURCHF,20100329,233500,1.4321,1.4321,1.4320,1.4320
EURCHF,20100329,233600,1.4321,1.4321,1.4320,1.4320
EURCHF,20100329,233700,1.4318,1.4320,1.4318,1.4320
EURCHF,20100329,233800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,233900,1.4319,1.4320,1.4319,1.4319
EURCHF,20100329,234000,1.4320,1.4320,1.4320,1.4320
EURCHF,20100329,234100,1.4320,1.4320,1.4319,1.4320
EURCHF,20100329,234200,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,234300,1.4321,1.4321,1.4319,1.4319
EURCHF,20100329,234400,1.4318,1.4318,1.4317,1.4317
EURCHF,20100329,234500,1.4318,1.4319,1.4318,1.4319
EURCHF,20100329,234600,1.4318,1.4318,1.4317,1.4318
EURCHF,20100329,234700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100329,234800,1.4317,1.4318,1.4317,1.4317
EURCHF,20100329,234900,1.4316,1.4317,1.4316,1.4317
EURCHF,20100329,235000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100329,235100,1.4319,1.4320,1.4319,1.4319
EURCHF,20100329,235200,1.4319,1.4319,1.4319,1.4319
EURCHF,20100329,235300,1.4319,1.4319,1.4319,1.4319
EURCHF,20100329,235400,1.4319,1.4319,1.4319,1.4319
EURCHF,20100329,235500,1.4318,1.4319,1.4318,1.4319
EURCHF,20100329,235600,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,235700,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,235800,1.4318,1.4318,1.4318,1.4318
EURCHF,20100329,235900,1.4318,1.4319,1.4318,1.4319
EURCHF,20100330,000000,1.4318,1.4319,1.4318,1.4319
EURJPY,20100329,000100,124.58,124.58,124.50,124.53
EURJPY,20100329,000200,124.52,124.53,124.51,124.51
EURJPY,20100329,000300,124.50,124.50,124.49,124.49
EURJPY,20100329,000400,124.48,124.48,124.43,124.43
EURJPY,20100329,000500,124.44,124.49,124.44,124.49
EURJPY,20100329,000600,124.48,124.48,124.44,124.44
EURJPY,20100329,000700,124.43,124.45,124.42,124.44
EURJPY,20100329,000800,124.45,124.45,124.43,124.44
EURJPY,20100329,000900,124.44,124.44,124.44,124.44
EURJPY,20100329,001000,124.45,124.45,124.44,124.44
EURJPY,20100329,001100,124.43,124.43,124.41,124.42
EURJPY,20100329,001200,124.41,124.41,124.40,124.41
EURJPY,20100329,001300,124.42,124.43,124.41,124.42
EURJPY,20100329,001400,124.43,124.44,124.43,124.44
EURJPY,20100329,001500,124.43,124.43,124.42,124.42
EURJPY,20100329,001600,124.43,124.44,124.43,124.43
EURJPY,20100329,001700,124.42,124.42,124.42,124.42
EURJPY,20100329,001800,124.41,124.41,124.39,124.39
EURJPY,20100329,001900,124.40,124.42,124.40,124.41
EURJPY,20100329,002000,124.42,124.42,124.41,124.42
EURJPY,20100329,002100,124.43,124.43,124.41,124.42
EURJPY,20100329,002200,124.41,124.42,124.41,124.42
EURJPY,20100329,002300,124.41,124.41,124.40,124.41
EURJPY,20100329,002400,124.40,124.41,124.39,124.40
EURJPY,20100329,002500,124.39,124.39,124.38,124.38
EURJPY,20100329,002600,124.39,124.41,124.39,124.40
EURJPY,20100329,002700,124.41,124.41,124.40,124.40
EURJPY,20100329,002800,124.41,124.41,124.41,124.41
EURJPY,20100329,002900,124.41,124.41,124.40,124.41
EURJPY,20100329,003000,124.40,124.42,124.40,124.40
EURJPY,20100329,003100,124.41,124.42,124.40,124.40
EURJPY,20100329,003200,124.39,124.41,124.38,124.41
EURJPY,20100329,003300,124.42,124.42,124.40,124.40
EURJPY,20100329,003400,124.41,124.42,124.41,124.42
EURJPY,20100329,003500,124.41,124.41,124.40,124.40
EURJPY,20100329,003600,124.41,124.41,124.40,124.40
EURJPY,20100329,003700,124.41,124.41,124.39,124.41
EURJPY,20100329,003800,124.40,124.41,124.40,124.40
EURJPY,20100329,003900,124.39,124.39,124.38,124.38
EURJPY,20100329,004000,124.39,124.39,124.37,124.37
EURJPY,20100329,004100,124.38,124.38,124.36,124.36
EURJPY,20100329,004200,124.37,124.37,124.36,124.36
EURJPY,20100329,004300,124.37,124.37,124.33,124.33
EURJPY,20100329,004400,124.33,124.33,124.33,124.33
EURJPY,20100329,004500,124.33,124.33,124.31,124.31
EURJPY,20100329,004600,124.32,124.32,124.30,124.30
EURJPY,20100329,004700,124.29,124.30,124.28,124.29
EURJPY,20100329,004800,124.30,124.31,124.28,124.28
EURJPY,20100329,004900,124.29,124.29,124.27,124.28
EURJPY,20100329,005000,124.27,124.28,124.27,124.28
EURJPY,20100329,005100,124.29,124.29,124.27,124.27
EURJPY,20100329,005200,124.28,124.30,124.28,124.30
EURJPY,20100329,005300,124.29,124.30,124.29,124.29
EURJPY,20100329,005400,124.28,124.28,124.28,124.28
EURJPY,20100329,005500,124.27,124.27,124.26,124.26
EURJPY,20100329,005600,124.26,124.26,124.24,124.26
EURJPY,20100329,005700,124.27,124.28,124.26,124.28
EURJPY,20100329,005800,124.29,124.29,124.29,124.29
EURJPY,20100329,005900,124.30,124.30,124.28,124.28
EURJPY,20100329,010000,124.29,124.31,124.29,124.31
EURJPY,20100329,010100,124.30,124.30,124.28,124.28
EURJPY,20100329,010200,124.29,124.29,124.27,124.27
EURJPY,20100329,010300,124.28,124.28,124.27,124.28
EURJPY,20100329,010400,124.27,124.28,124.27,124.28
EURJPY,20100329,010500,124.29,124.29,124.27,124.27
EURJPY,20100329,010600,124.26,124.26,124.23,124.23
EURJPY,20100329,010700,124.24,124.24,124.21,124.22
EURJPY,20100329,010800,124.23,124.23,124.21,124.21
EURJPY,20100329,010900,124.20,124.21,124.20,124.20
EURJPY,20100329,011000,124.21,124.21,124.20,124.21
EURJPY,20100329,011100,124.20,124.20,124.19,124.19
EURJPY,20100329,011200,124.18,124.19,124.16,124.16
EURJPY,20100329,011300,124.17,124.17,124.14,124.14
EURJPY,20100329,011400,124.15,124.17,124.15,124.16
EURJPY,20100329,011500,124.15,124.16,124.14,124.16
EURJPY,20100329,011600,124.15,124.17,124.15,124.17
EURJPY,20100329,011700,124.18,124.18,124.18,124.18
EURJPY,20100329,011800,124.17,124.18,124.17,124.18
EURJPY,20100329,011900,124.18,124.18,124.18,124.18
EURJPY,20100329,012000,124.17,124.18,124.17,124.18
EURJPY,20100329,012100,124.19,124.20,124.19,124.20
EURJPY,20100329,012200,124.19,124.20,124.19,124.20
EURJPY,20100329,012300,124.21,124.22,124.21,124.22
EURJPY,20100329,012400,124.23,124.23,124.22,124.22
EURJPY,20100329,012500,124.21,124.23,124.21,124.22
EURJPY,20100329,012600,124.21,124.24,124.21,124.23
EURJPY,20100329,012700,124.24,124.26,124.24,124.26
EURJPY,20100329,012800,124.27,124.28,124.27,124.28
EURJPY,20100329,012900,124.29,124.29,124.28,124.29
EURJPY,20100329,013000,124.30,124.34,124.30,124.34
EURJPY,20100329,013100,124.35,124.36,124.35,124.35
EURJPY,20100329,013200,124.34,124.36,124.34,124.36
EURJPY,20100329,013300,124.35,124.36,124.32,124.33
EURJPY,20100329,013400,124.32,124.32,124.31,124.32
EURJPY,20100329,013500,124.31,124.31,124.30,124.30
EURJPY,20100329,013600,124.31,124.31,124.27,124.27
EURJPY,20100329,013700,124.26,124.26,124.25,124.25
EURJPY,20100329,013800,124.24,124.25,124.24,124.25
EURJPY,20100329,013900,124.24,124.27,124.24,124.27
EURJPY,20100329,014000,124.26,124.27,124.26,124.27
EURJPY,20100329,014100,124.28,124.28,124.27,124.27
EURJPY,20100329,014200,124.26,124.31,124.26,124.31
EURJPY,20100329,014300,124.30,124.31,124.29,124.30
EURJPY,20100329,014400,124.29,124.30,124.29,124.29
EURJPY,20100329,014500,124.28,124.29,124.28,124.29
EURJPY,20100329,014600,124.29,124.30,124.29,124.30
EURJPY,20100329,014700,124.29,124.29,124.29,124.29
EURJPY,20100329,014800,124.29,124.30,124.29,124.30
EURJPY,20100329,014900,124.29,124.29,124.27,124.27
EURJPY,20100329,015000,124.27,124.27,124.26,124.27
EURJPY,20100329,015100,124.26,124.26,124.25,124.26
EURJPY,20100329,015200,124.25,124.27,124.25,124.27
EURJPY,20100329,015300,124.28,124.29,124.27,124.28
EURJPY,20100329,015400,124.29,124.29,124.28,124.28
EURJPY,20100329,015500,124.28,124.30,124.28,124.29
EURJPY,20100329,015600,124.28,124.29,124.28,124.29
EURJPY,20100329,015700,124.28,124.29,124.28,124.29
EURJPY,20100329,015800,124.28,124.28,124.28,124.28
EURJPY,20100329,015900,124.27,124.28,124.25,124.26
EURJPY,20100329,020000,124.25,124.25,124.21,124.21
EURJPY,20100329,020100,124.20,124.22,124.18,124.18
EURJPY,20100329,020200,124.17,124.17,124.12,124.12
EURJPY,20100329,020300,124.13,124.15,124.11,124.12
EURJPY,20100329,020400,124.13,124.15,124.13,124.15
EURJPY,20100329,020500,124.14,124.14,124.12,124.12
EURJPY,20100329,020600,124.11,124.11,124.11,124.11
EURJPY,20100329,020700,124.11,124.12,124.09,124.09
EURJPY,20100329,020800,124.08,124.10,124.08,124.10
EURJPY,20100329,020900,124.11,124.11,124.10,124.11
EURJPY,20100329,021000,124.12,124.14,124.11,124.14
EURJPY,20100329,021100,124.15,124.16,124.15,124.16
EURJPY,20100329,021200,124.15,124.16,124.14,124.14
EURJPY,20100329,021300,124.13,124.13,124.11,124.12
EURJPY,20100329,021400,124.13,124.14,124.12,124.14
EURJPY,20100329,021500,124.15,124.17,124.14,124.14
EURJPY,20100329,021600,124.15,124.17,124.15,124.17
EURJPY,20100329,021700,124.16,124.17,124.16,124.17
EURJPY,20100329,021800,124.18,124.18,124.17,124.17
EURJPY,20100329,021900,124.18,124.19,124.18,124.18
EURJPY,20100329,022000,124.19,124.22,124.19,124.22
EURJPY,20100329,022100,124.21,124.22,124.21,124.22
EURJPY,20100329,022200,124.21,124.21,124.20,124.20
EURJPY,20100329,022300,124.21,124.22,124.20,124.22
EURJPY,20100329,022400,124.22,124.22,124.22,124.22
EURJPY,20100329,022500,124.23,124.24,124.21,124.22
EURJPY,20100329,022600,124.21,124.21,124.18,124.21
EURJPY,20100329,022700,124.20,124.20,124.19,124.19
EURJPY,20100329,022800,124.19,124.20,124.17,124.17
EURJPY,20100329,022900,124.16,124.22,124.16,124.21
EURJPY,20100329,023000,124.22,124.22,124.19,124.19
EURJPY,20100329,023100,124.20,124.20,124.19,124.20
EURJPY,20100329,023200,124.20,124.20,124.20,124.20
EURJPY,20100329,023300,124.21,124.22,124.21,124.21
EURJPY,20100329,023400,124.20,124.23,124.20,124.20
EURJPY,20100329,023500,124.21,124.21,124.20,124.20
EURJPY,20100329,023600,124.21,124.22,124.21,124.22
EURJPY,20100329,023700,124.23,124.24,124.22,124.24
EURJPY,20100329,023800,124.25,124.25,124.23,124.23
EURJPY,20100329,023900,124.24,124.24,124.23,124.24
EURJPY,20100329,024000,124.23,124.24,124.23,124.24
EURJPY,20100329,024100,124.25,124.25,124.24,124.24
EURJPY,20100329,024200,124.23,124.23,124.21,124.22
EURJPY,20100329,024300,124.23,124.23,124.21,124.21
EURJPY,20100329,024400,124.21,124.21,124.21,124.21
EURJPY,20100329,024500,124.20,124.21,124.19,124.19
EURJPY,20100329,024600,124.18,124.18,124.17,124.17
EURJPY,20100329,024700,124.16,124.17,124.16,124.17
EURJPY,20100329,024800,124.17,124.17,124.17,124.17
EURJPY,20100329,024900,124.18,124.18,124.17,124.18
EURJPY,20100329,025000,124.19,124.21,124.19,124.20
EURJPY,20100329,025100,124.21,124.21,124.18,124.19
EURJPY,20100329,025200,124.18,124.20,124.18,124.20
EURJPY,20100329,025300,124.21,124.22,124.21,124.22
EURJPY,20100329,025400,124.22,124.22,124.22,124.22
EURJPY,20100329,025500,124.23,124.23,124.22,124.22
EURJPY,20100329,025600,124.21,124.22,124.21,124.22
EURJPY,20100329,025700,124.21,124.23,124.21,124.22
EURJPY,20100329,025800,124.22,124.22,124.22,124.22
EURJPY,20100329,025900,124.23,124.23,124.22,124.22
EURJPY,20100329,030000,124.21,124.24,124.21,124.22
EURJPY,20100329,030100,124.23,124.23,124.19,124.20
EURJPY,20100329,030200,124.19,124.20,124.19,124.20
EURJPY,20100329,030300,124.21,124.24,124.21,124.23
EURJPY,20100329,030400,124.22,124.23,124.22,124.23
EURJPY,20100329,030500,124.24,124.25,124.23,124.25
EURJPY,20100329,030600,124.24,124.27,124.24,124.27
EURJPY,20100329,030700,124.28,124.31,124.28,124.31
EURJPY,20100329,030800,124.31,124.31,124.28,124.29
EURJPY,20100329,030900,124.28,124.28,124.27,124.27
EURJPY,20100329,031000,124.26,124.26,124.25,124.25
EURJPY,20100329,031100,124.24,124.24,124.22,124.22
EURJPY,20100329,031200,124.21,124.22,124.21,124.22
EURJPY,20100329,031300,124.23,124.27,124.22,124.27
EURJPY,20100329,031400,124.28,124.28,124.26,124.26
EURJPY,20100329,031500,124.27,124.30,124.26,124.29
EURJPY,20100329,031600,124.30,124.35,124.30,124.34
EURJPY,20100329,031700,124.36,124.39,124.36,124.38
EURJPY,20100329,031800,124.37,124.38,124.37,124.38
EURJPY,20100329,031900,124.37,124.37,124.33,124.33
EURJPY,20100329,032000,124.32,124.33,124.31,124.33
EURJPY,20100329,032100,124.32,124.34,124.32,124.33
EURJPY,20100329,032200,124.32,124.32,124.31,124.31
EURJPY,20100329,032300,124.30,124.30,124.28,124.30
EURJPY,20100329,032400,124.29,124.31,124.29,124.31
EURJPY,20100329,032500,124.32,124.32,124.30,124.31
EURJPY,20100329,032600,124.32,124.33,124.31,124.31
EURJPY,20100329,032700,124.32,124.37,124.32,124.36
EURJPY,20100329,032800,124.35,124.35,124.33,124.33
EURJPY,20100329,032900,124.34,124.35,124.33,124.34
EURJPY,20100329,033000,124.33,124.34,124.32,124.34
EURJPY,20100329,033100,124.33,124.33,124.31,124.32
EURJPY,20100329,033200,124.33,124.35,124.32,124.34
EURJPY,20100329,033300,124.35,124.36,124.34,124.35
EURJPY,20100329,033400,124.34,124.34,124.30,124.32
EURJPY,20100329,033500,124.31,124.33,124.31,124.33
EURJPY,20100329,033600,124.34,124.34,124.32,124.32
EURJPY,20100329,033700,124.31,124.32,124.31,124.32
EURJPY,20100329,033800,124.31,124.31,124.30,124.30
EURJPY,20100329,033900,124.31,124.31,124.30,124.31
EURJPY,20100329,034000,124.30,124.32,124.30,124.31
EURJPY,20100329,034100,124.30,124.31,124.30,124.31
EURJPY,20100329,034200,124.32,124.33,124.32,124.33
EURJPY,20100329,034300,124.32,124.34,124.32,124.33
EURJPY,20100329,034400,124.34,124.34,124.33,124.33
EURJPY,20100329,034500,124.34,124.37,124.34,124.37
EURJPY,20100329,034600,124.38,124.38,124.36,124.37
EURJPY,20100329,034700,124.38,124.38,124.38,124.38
EURJPY,20100329,034800,124.38,124.40,124.38,124.40
EURJPY,20100329,034900,124.39,124.42,124.39,124.40
EURJPY,20100329,035000,124.39,124.39,124.38,124.38
EURJPY,20100329,035100,124.37,124.37,124.36,124.37
EURJPY,20100329,035200,124.36,124.39,124.36,124.39
EURJPY,20100329,035300,124.38,124.39,124.37,124.39
EURJPY,20100329,035400,124.40,124.40,124.39,124.39
EURJPY,20100329,035500,124.38,124.39,124.37,124.37
EURJPY,20100329,035600,124.36,124.39,124.36,124.39
EURJPY,20100329,035700,124.38,124.38,124.36,124.36
EURJPY,20100329,035800,124.35,124.36,124.35,124.35
EURJPY,20100329,035900,124.34,124.37,124.34,124.37
EURJPY,20100329,040000,124.36,124.38,124.36,124.38
EURJPY,20100329,040100,124.39,124.39,124.36,124.36
EURJPY,20100329,040200,124.37,124.39,124.37,124.38
EURJPY,20100329,040300,124.37,124.37,124.36,124.36
EURJPY,20100329,040400,124.37,124.38,124.37,124.37
EURJPY,20100329,040500,124.37,124.38,124.37,124.38
EURJPY,20100329,040600,124.39,124.39,124.38,124.39
EURJPY,20100329,040700,124.38,124.39,124.37,124.38
EURJPY,20100329,040800,124.37,124.38,124.36,124.36
EURJPY,20100329,040900,124.35,124.36,124.35,124.36
EURJPY,20100329,041000,124.37,124.37,124.36,124.37
EURJPY,20100329,041100,124.38,124.39,124.38,124.39
EURJPY,20100329,041200,124.39,124.40,124.39,124.39
EURJPY,20100329,041300,124.40,124.41,124.40,124.41
EURJPY,20100329,041400,124.40,124.40,124.39,124.39
EURJPY,20100329,041500,124.40,124.40,124.39,124.39
EURJPY,20100329,041600,124.38,124.41,124.38,124.40
EURJPY,20100329,041700,124.41,124.42,124.41,124.41
EURJPY,20100329,041800,124.42,124.44,124.41,124.43
EURJPY,20100329,041900,124.44,124.44,124.43,124.43
EURJPY,20100329,042000,124.44,124.49,124.44,124.47
EURJPY,20100329,042100,124.48,124.51,124.48,124.48
EURJPY,20100329,042200,124.49,124.49,124.43,124.43
EURJPY,20100329,042300,124.42,124.42,124.41,124.41
EURJPY,20100329,042400,124.42,124.42,124.42,124.42
EURJPY,20100329,042500,124.42,124.43,124.42,124.42
EURJPY,20100329,042600,124.41,124.41,124.40,124.40
EURJPY,20100329,042700,124.39,124.42,124.39,124.42
EURJPY,20100329,042800,124.43,124.43,124.41,124.42
EURJPY,20100329,042900,124.43,124.43,124.41,124.42
EURJPY,20100329,043000,124.41,124.41,124.40,124.41
EURJPY,20100329,043100,124.40,124.40,124.39,124.40
EURJPY,20100329,043200,124.39,124.39,124.39,124.39
EURJPY,20100329,043300,124.40,124.41,124.39,124.40
EURJPY,20100329,043400,124.41,124.41,124.40,124.40
EURJPY,20100329,043500,124.41,124.41,124.40,124.41
EURJPY,20100329,043600,124.42,124.43,124.42,124.42
EURJPY,20100329,043700,124.42,124.42,124.42,124.42
EURJPY,20100329,043800,124.43,124.44,124.42,124.44
EURJPY,20100329,043900,124.45,124.45,124.44,124.44
EURJPY,20100329,044000,124.44,124.44,124.42,124.42
EURJPY,20100329,044100,124.41,124.42,124.41,124.42
EURJPY,20100329,044200,124.41,124.42,124.41,124.42
EURJPY,20100329,044300,124.43,124.43,124.42,124.42
EURJPY,20100329,044400,124.42,124.42,124.42,124.42
EURJPY,20100329,044500,124.41,124.41,124.41,124.41
EURJPY,20100329,044600,124.40,124.41,124.40,124.41
EURJPY,20100329,044700,124.40,124.42,124.40,124.41
EURJPY,20100329,044800,124.40,124.40,124.40,124.40
EURJPY,20100329,044900,124.40,124.41,124.39,124.40
EURJPY,20100329,045000,124.41,124.41,124.41,124.41
EURJPY,20100329,045100,124.40,124.41,124.40,124.41
EURJPY,20100329,045200,124.41,124.41,124.41,124.41
EURJPY,20100329,045300,124.42,124.42,124.41,124.42
EURJPY,20100329,045400,124.41,124.41,124.41,124.41
EURJPY,20100329,045500,124.42,124.42,124.41,124.41
EURJPY,20100329,045600,124.40,124.41,124.40,124.41
EURJPY,20100329,045700,124.40,124.41,124.39,124.39
EURJPY,20100329,045800,124.38,124.39,124.38,124.39
EURJPY,20100329,045900,124.39,124.39,124.38,124.38
EURJPY,20100329,050000,124.39,124.39,124.37,124.37
EURJPY,20100329,050100,124.38,124.38,124.36,124.37
EURJPY,20100329,050200,124.38,124.39,124.37,124.37
EURJPY,20100329,050300,124.36,124.42,124.36,124.42
EURJPY,20100329,050400,124.41,124.41,124.40,124.40
EURJPY,20100329,050500,124.41,124.44,124.41,124.44
EURJPY,20100329,050600,124.43,124.44,124.43,124.44
EURJPY,20100329,050700,124.45,124.46,124.44,124.46
EURJPY,20100329,050800,124.45,124.46,124.45,124.46
EURJPY,20100329,050900,124.47,124.50,124.47,124.50
EURJPY,20100329,051000,124.49,124.51,124.49,124.50
EURJPY,20100329,051100,124.49,124.50,124.49,124.50
EURJPY,20100329,051200,124.50,124.50,124.49,124.49
EURJPY,20100329,051300,124.48,124.51,124.48,124.51
EURJPY,20100329,051400,124.50,124.51,124.50,124.50
EURJPY,20100329,051500,124.51,124.51,124.48,124.49
EURJPY,20100329,051600,124.50,124.51,124.50,124.50
EURJPY,20100329,051700,124.51,124.52,124.51,124.51
EURJPY,20100329,051800,124.52,124.52,124.50,124.50
EURJPY,20100329,051900,124.50,124.50,124.50,124.50
EURJPY,20100329,052000,124.51,124.51,124.50,124.50
EURJPY,20100329,052100,124.49,124.51,124.49,124.51
EURJPY,20100329,052200,124.52,124.52,124.49,124.50
EURJPY,20100329,052300,124.49,124.51,124.49,124.50
EURJPY,20100329,052400,124.51,124.51,124.50,124.50
EURJPY,20100329,052500,124.51,124.51,124.49,124.49
EURJPY,20100329,052600,124.50,124.50,124.49,124.49
EURJPY,20100329,052700,124.50,124.50,124.49,124.49
EURJPY,20100329,052800,124.50,124.51,124.50,124.50
EURJPY,20100329,052900,124.50,124.50,124.49,124.50
EURJPY,20100329,053000,124.49,124.50,124.49,124.50
EURJPY,20100329,053100,124.51,124.51,124.47,124.50
EURJPY,20100329,053200,124.51,124.51,124.51,124.51
EURJPY,20100329,053300,124.51,124.51,124.50,124.50
EURJPY,20100329,053400,124.51,124.51,124.50,124.51
EURJPY,20100329,053500,124.50,124.51,124.50,124.50
EURJPY,20100329,053600,124.49,124.50,124.49,124.49
EURJPY,20100329,053700,124.50,124.50,124.50,124.50
EURJPY,20100329,053800,124.49,124.49,124.49,124.49
EURJPY,20100329,053900,124.49,124.50,124.49,124.49
EURJPY,20100329,054000,124.50,124.50,124.49,124.49
EURJPY,20100329,054100,124.50,124.50,124.49,124.50
EURJPY,20100329,054200,124.49,124.49,124.49,124.49
EURJPY,20100329,054300,124.48,124.50,124.48,124.49
EURJPY,20100329,054400,124.49,124.49,124.49,124.49
EURJPY,20100329,054500,124.50,124.51,124.49,124.49
EURJPY,20100329,054600,124.50,124.50,124.49,124.49
EURJPY,20100329,054700,124.49,124.49,124.48,124.49
EURJPY,20100329,054800,124.50,124.50,124.48,124.49
EURJPY,20100329,054900,124.50,124.50,124.49,124.50
EURJPY,20100329,055000,124.50,124.50,124.49,124.49
EURJPY,20100329,055100,124.50,124.51,124.50,124.51
EURJPY,20100329,055200,124.51,124.51,124.50,124.50
EURJPY,20100329,055300,124.51,124.51,124.51,124.51
EURJPY,20100329,055400,124.51,124.53,124.51,124.52
EURJPY,20100329,055500,124.53,124.53,124.52,124.53
EURJPY,20100329,055600,124.52,124.52,124.51,124.52
EURJPY,20100329,055700,124.51,124.52,124.51,124.52
EURJPY,20100329,055800,124.51,124.53,124.51,124.53
EURJPY,20100329,055900,124.54,124.55,124.54,124.54
EURJPY,20100329,060000,124.55,124.56,124.54,124.56
EURJPY,20100329,060100,124.58,124.60,124.57,124.58
EURJPY,20100329,060200,124.59,124.62,124.59,124.62
EURJPY,20100329,060300,124.61,124.62,124.59,124.59
EURJPY,20100329,060400,124.60,124.60,124.59,124.59
EURJPY,20100329,060500,124.58,124.61,124.58,124.61
EURJPY,20100329,060600,124.60,124.62,124.60,124.61
EURJPY,20100329,060700,124.61,124.61,124.59,124.60
EURJPY,20100329,060800,124.59,124.62,124.59,124.59
EURJPY,20100329,060900,124.60,124.60,124.58,124.60
EURJPY,20100329,061000,124.59,124.61,124.59,124.59
EURJPY,20100329,061100,124.59,124.60,124.59,124.60
EURJPY,20100329,061200,124.61,124.61,124.61,124.61
EURJPY,20100329,061300,124.60,124.60,124.58,124.58
EURJPY,20100329,061400,124.59,124.59,124.58,124.58
EURJPY,20100329,061500,124.59,124.63,124.59,124.63
EURJPY,20100329,061600,124.62,124.62,124.61,124.62
EURJPY,20100329,061700,124.64,124.65,124.63,124.63
EURJPY,20100329,061800,124.62,124.64,124.62,124.64
EURJPY,20100329,061900,124.63,124.66,124.63,124.64
EURJPY,20100329,062000,124.65,124.65,124.63,124.63
EURJPY,20100329,062100,124.62,124.63,124.62,124.62
EURJPY,20100329,062200,124.63,124.63,124.61,124.62
EURJPY,20100329,062300,124.63,124.63,124.59,124.59
EURJPY,20100329,062400,124.58,124.61,124.58,124.58
EURJPY,20100329,062500,124.57,124.58,124.55,124.56
EURJPY,20100329,062600,124.56,124.56,124.56,124.56
EURJPY,20100329,062700,124.57,124.58,124.57,124.58
EURJPY,20100329,062800,124.59,124.60,124.58,124.60
EURJPY,20100329,062900,124.61,124.61,124.58,124.58
EURJPY,20100329,063000,124.59,124.61,124.57,124.61
EURJPY,20100329,063100,124.62,124.63,124.61,124.61
EURJPY,20100329,063200,124.60,124.60,124.59,124.59
EURJPY,20100329,063300,124.60,124.61,124.60,124.61
EURJPY,20100329,063400,124.60,124.60,124.59,124.59
EURJPY,20100329,063500,124.60,124.60,124.59,124.59
EURJPY,20100329,063600,124.58,124.59,124.58,124.58
EURJPY,20100329,063700,124.59,124.59,124.58,124.58
EURJPY,20100329,063800,124.59,124.60,124.58,124.60
EURJPY,20100329,063900,124.59,124.59,124.57,124.57
EURJPY,20100329,064000,124.56,124.56,124.53,124.55
EURJPY,20100329,064100,124.54,124.54,124.53,124.54
EURJPY,20100329,064200,124.55,124.56,124.55,124.55
EURJPY,20100329,064300,124.56,124.56,124.55,124.55
EURJPY,20100329,064400,124.54,124.55,124.53,124.53
EURJPY,20100329,064500,124.53,124.53,124.52,124.52
EURJPY,20100329,064600,124.51,124.52,124.48,124.48
EURJPY,20100329,064700,124.49,124.49,124.49,124.49
EURJPY,20100329,064800,124.48,124.49,124.48,124.48
EURJPY,20100329,064900,124.47,124.47,124.38,124.38
EURJPY,20100329,065000,124.36,124.37,124.35,124.36
EURJPY,20100329,065100,124.37,124.38,124.36,124.38
EURJPY,20100329,065200,124.39,124.42,124.39,124.42
EURJPY,20100329,065300,124.43,124.46,124.42,124.46
EURJPY,20100329,065400,124.45,124.46,124.44,124.44
EURJPY,20100329,065500,124.43,124.43,124.42,124.42
EURJPY,20100329,065600,124.41,124.43,124.41,124.42
EURJPY,20100329,065700,124.43,124.45,124.43,124.45
EURJPY,20100329,065800,124.46,124.47,124.46,124.47
EURJPY,20100329,065900,124.46,124.47,124.43,124.43
EURJPY,20100329,070000,124.44,124.45,124.43,124.43
EURJPY,20100329,070100,124.42,124.43,124.41,124.43
EURJPY,20100329,070200,124.43,124.43,124.39,124.39
EURJPY,20100329,070300,124.38,124.39,124.37,124.38
EURJPY,20100329,070400,124.38,124.38,124.38,124.38
EURJPY,20100329,070500,124.39,124.39,124.36,124.36
EURJPY,20100329,070600,124.35,124.35,124.34,124.35
EURJPY,20100329,070700,124.36,124.37,124.33,124.33
EURJPY,20100329,070800,124.32,124.35,124.32,124.33
EURJPY,20100329,070900,124.34,124.34,124.32,124.33
EURJPY,20100329,071000,124.34,124.35,124.34,124.34
EURJPY,20100329,071100,124.33,124.36,124.33,124.35
EURJPY,20100329,071200,124.36,124.36,124.34,124.35
EURJPY,20100329,071300,124.34,124.35,124.34,124.35
EURJPY,20100329,071400,124.34,124.35,124.34,124.34
EURJPY,20100329,071500,124.35,124.35,124.34,124.35
EURJPY,20100329,071600,124.36,124.38,124.36,124.38
EURJPY,20100329,071700,124.38,124.38,124.38,124.38
EURJPY,20100329,071800,124.38,124.38,124.38,124.38
EURJPY,20100329,071900,124.39,124.40,124.38,124.40
EURJPY,20100329,072000,124.41,124.41,124.41,124.41
EURJPY,20100329,072100,124.40,124.41,124.39,124.39
EURJPY,20100329,072200,124.40,124.40,124.38,124.39
EURJPY,20100329,072300,124.40,124.41,124.40,124.40
EURJPY,20100329,072400,124.41,124.41,124.39,124.39
EURJPY,20100329,072500,124.40,124.40,124.38,124.39
EURJPY,20100329,072600,124.40,124.40,124.38,124.39
EURJPY,20100329,072700,124.38,124.39,124.38,124.38
EURJPY,20100329,072800,124.39,124.39,124.38,124.38
EURJPY,20100329,072900,124.39,124.39,124.38,124.39
EURJPY,20100329,073000,124.40,124.40,124.39,124.39
EURJPY,20100329,073100,124.40,124.40,124.39,124.39
EURJPY,20100329,073200,124.38,124.39,124.37,124.38
EURJPY,20100329,073300,124.38,124.38,124.38,124.38
EURJPY,20100329,073400,124.37,124.38,124.35,124.38
EURJPY,20100329,073500,124.37,124.38,124.37,124.38
EURJPY,20100329,073600,124.37,124.38,124.37,124.38
EURJPY,20100329,073700,124.37,124.39,124.36,124.39
EURJPY,20100329,073800,124.38,124.38,124.37,124.38
EURJPY,20100329,073900,124.39,124.39,124.38,124.38
EURJPY,20100329,074000,124.38,124.38,124.38,124.38
EURJPY,20100329,074100,124.39,124.39,124.38,124.39
EURJPY,20100329,074200,124.40,124.42,124.40,124.42
EURJPY,20100329,074300,124.41,124.43,124.41,124.43
EURJPY,20100329,074400,124.42,124.45,124.42,124.44
EURJPY,20100329,074500,124.45,124.46,124.45,124.46
EURJPY,20100329,074600,124.45,124.48,124.44,124.48
EURJPY,20100329,074700,124.47,124.48,124.47,124.48
EURJPY,20100329,074800,124.49,124.53,124.49,124.51
EURJPY,20100329,074900,124.50,124.50,124.47,124.48
EURJPY,20100329,075000,124.47,124.48,124.47,124.47
EURJPY,20100329,075100,124.48,124.48,124.48,124.48
EURJPY,20100329,075200,124.49,124.49,124.48,124.49
EURJPY,20100329,075300,124.48,124.49,124.46,124.49
EURJPY,20100329,075400,124.50,124.50,124.49,124.50
EURJPY,20100329,075500,124.51,124.51,124.50,124.50
EURJPY,20100329,075600,124.51,124.51,124.50,124.51
EURJPY,20100329,075700,124.50,124.52,124.49,124.52
EURJPY,20100329,075800,124.52,124.53,124.52,124.53
EURJPY,20100329,075900,124.56,124.58,124.55,124.55
EURJPY,20100329,080000,124.55,124.56,124.55,124.56
EURJPY,20100329,080100,124.55,124.57,124.55,124.56
EURJPY,20100329,080200,124.57,124.57,124.54,124.54
EURJPY,20100329,080300,124.52,124.53,124.52,124.52
EURJPY,20100329,080400,124.53,124.55,124.53,124.54
EURJPY,20100329,080500,124.55,124.55,124.52,124.52
EURJPY,20100329,080600,124.53,124.55,124.51,124.51
EURJPY,20100329,080700,124.52,124.54,124.51,124.54
EURJPY,20100329,080800,124.53,124.53,124.51,124.51
EURJPY,20100329,080900,124.52,124.52,124.48,124.48
EURJPY,20100329,081000,124.49,124.51,124.48,124.51
EURJPY,20100329,081100,124.50,124.50,124.48,124.49
EURJPY,20100329,081200,124.50,124.51,124.49,124.49
EURJPY,20100329,081300,124.50,124.52,124.50,124.51
EURJPY,20100329,081400,124.50,124.51,124.50,124.50
EURJPY,20100329,081500,124.49,124.49,124.47,124.49
EURJPY,20100329,081600,124.48,124.49,124.47,124.47
EURJPY,20100329,081700,124.46,124.46,124.42,124.44
EURJPY,20100329,081800,124.43,124.45,124.43,124.44
EURJPY,20100329,081900,124.45,124.48,124.45,124.47
EURJPY,20100329,082000,124.48,124.52,124.48,124.50
EURJPY,20100329,082100,124.51,124.51,124.50,124.51
EURJPY,20100329,082200,124.50,124.50,124.48,124.48
EURJPY,20100329,082300,124.49,124.51,124.49,124.51
EURJPY,20100329,082400,124.51,124.51,124.51,124.51
EURJPY,20100329,082500,124.52,124.52,124.51,124.51
EURJPY,20100329,082600,124.50,124.52,124.50,124.50
EURJPY,20100329,082700,124.51,124.52,124.50,124.52
EURJPY,20100329,082800,124.51,124.51,124.50,124.50
EURJPY,20100329,082900,124.49,124.50,124.48,124.50
EURJPY,20100329,083000,124.49,124.50,124.48,124.48
EURJPY,20100329,083100,124.47,124.50,124.47,124.50
EURJPY,20100329,083200,124.49,124.50,124.48,124.48
EURJPY,20100329,083300,124.49,124.49,124.49,124.49
EURJPY,20100329,083400,124.48,124.50,124.48,124.50
EURJPY,20100329,083500,124.51,124.52,124.51,124.51
EURJPY,20100329,083600,124.52,124.54,124.51,124.53
EURJPY,20100329,083700,124.54,124.55,124.54,124.55
EURJPY,20100329,083800,124.54,124.58,124.54,124.58
EURJPY,20100329,083900,124.59,124.61,124.58,124.61
EURJPY,20100329,084000,124.60,124.61,124.60,124.61
EURJPY,20100329,084100,124.60,124.60,124.58,124.59
EURJPY,20100329,084200,124.60,124.61,124.59,124.60
EURJPY,20100329,084300,124.61,124.61,124.59,124.59
EURJPY,20100329,084400,124.60,124.60,124.58,124.58
EURJPY,20100329,084500,124.57,124.57,124.56,124.56
EURJPY,20100329,084600,124.55,124.56,124.54,124.54
EURJPY,20100329,084700,124.55,124.55,124.52,124.54
EURJPY,20100329,084800,124.55,124.55,124.55,124.55
EURJPY,20100329,084900,124.56,124.56,124.55,124.56
EURJPY,20100329,085000,124.57,124.57,124.53,124.53
EURJPY,20100329,085100,124.54,124.54,124.50,124.50
EURJPY,20100329,085200,124.49,124.50,124.49,124.49
EURJPY,20100329,085300,124.50,124.52,124.50,124.52
EURJPY,20100329,085400,124.51,124.51,124.50,124.50
EURJPY,20100329,085500,124.50,124.52,124.50,124.52
EURJPY,20100329,085600,124.53,124.53,124.52,124.53
EURJPY,20100329,085700,124.52,124.57,124.52,124.57
EURJPY,20100329,085800,124.58,124.60,124.58,124.60
EURJPY,20100329,085900,124.61,124.61,124.60,124.60
EURJPY,20100329,090000,124.61,124.61,124.59,124.59
EURJPY,20100329,090100,124.60,124.60,124.54,124.58
EURJPY,20100329,090200,124.59,124.63,124.59,124.63
EURJPY,20100329,090300,124.64,124.69,124.64,124.67
EURJPY,20100329,090400,124.66,124.72,124.66,124.71
EURJPY,20100329,090500,124.72,124.75,124.72,124.74
EURJPY,20100329,090600,124.73,124.76,124.72,124.74
EURJPY,20100329,090700,124.73,124.77,124.72,124.77
EURJPY,20100329,090800,124.76,124.78,124.76,124.76
EURJPY,20100329,090900,124.75,124.77,124.74,124.77
EURJPY,20100329,091000,124.76,124.78,124.74,124.75
EURJPY,20100329,091100,124.74,124.76,124.74,124.76
EURJPY,20100329,091200,124.75,124.81,124.75,124.80
EURJPY,20100329,091300,124.81,124.83,124.81,124.81
EURJPY,20100329,091400,124.82,124.85,124.82,124.83
EURJPY,20100329,091500,124.82,124.84,124.82,124.83
EURJPY,20100329,091600,124.84,124.87,124.81,124.84
EURJPY,20100329,091700,124.83,124.83,124.77,124.78
EURJPY,20100329,091800,124.77,124.79,124.77,124.79
EURJPY,20100329,091900,124.80,124.81,124.79,124.81
EURJPY,20100329,092000,124.80,124.81,124.79,124.80
EURJPY,20100329,092100,124.81,124.82,124.80,124.81
EURJPY,20100329,092200,124.82,124.83,124.81,124.81
EURJPY,20100329,092300,124.80,124.83,124.79,124.83
EURJPY,20100329,092400,124.82,124.82,124.80,124.82
EURJPY,20100329,092500,124.83,124.83,124.81,124.81
EURJPY,20100329,092600,124.80,124.83,124.80,124.82
EURJPY,20100329,092700,124.81,124.83,124.81,124.82
EURJPY,20100329,092800,124.81,124.82,124.80,124.81
EURJPY,20100329,092900,124.82,124.82,124.80,124.81
EURJPY,20100329,093000,124.80,124.82,124.79,124.82
EURJPY,20100329,093100,124.83,124.87,124.83,124.86
EURJPY,20100329,093200,124.87,124.87,124.85,124.85
EURJPY,20100329,093300,124.86,124.86,124.83,124.84
EURJPY,20100329,093400,124.83,124.86,124.83,124.86
EURJPY,20100329,093500,124.85,124.87,124.85,124.86
EURJPY,20100329,093600,124.85,124.86,124.85,124.86
EURJPY,20100329,093700,124.87,124.93,124.87,124.92
EURJPY,20100329,093800,124.93,124.93,124.91,124.91
EURJPY,20100329,093900,124.92,124.96,124.92,124.96
EURJPY,20100329,094000,124.97,124.97,124.95,124.95
EURJPY,20100329,094100,124.96,124.98,124.96,124.96
EURJPY,20100329,094200,124.97,124.97,124.95,124.96
EURJPY,20100329,094300,124.97,124.98,124.96,124.96
EURJPY,20100329,094400,124.95,124.98,124.95,124.98
EURJPY,20100329,094500,124.99,124.99,124.97,124.97
EURJPY,20100329,094600,124.98,124.98,124.94,124.94
EURJPY,20100329,094700,124.95,125.01,124.95,125.00
EURJPY,20100329,094800,124.99,124.99,124.97,124.98
EURJPY,20100329,094900,124.99,125.01,124.99,125.01
EURJPY,20100329,095000,125.02,125.03,125.00,125.00
EURJPY,20100329,095100,125.01,125.02,125.00,125.02
EURJPY,20100329,095200,125.01,125.02,124.98,124.98
EURJPY,20100329,095300,124.99,125.04,124.99,125.03
EURJPY,20100329,095400,125.02,125.02,124.99,125.01
EURJPY,20100329,095500,125.00,125.01,124.99,124.99
EURJPY,20100329,095600,125.00,125.00,124.98,124.98
EURJPY,20100329,095700,124.97,125.01,124.97,125.01
EURJPY,20100329,095800,125.00,125.05,125.00,125.04
EURJPY,20100329,095900,125.03,125.03,125.02,125.03
EURJPY,20100329,100000,125.04,125.04,125.02,125.02
EURJPY,20100329,100100,125.03,125.03,125.02,125.03
EURJPY,20100329,100200,125.02,125.02,125.00,125.01
EURJPY,20100329,100300,125.02,125.03,124.99,124.99
EURJPY,20100329,100400,124.98,124.98,124.96,124.96
EURJPY,20100329,100500,124.95,124.96,124.95,124.96
EURJPY,20100329,100600,124.95,124.95,124.93,124.93
EURJPY,20100329,100700,124.92,124.93,124.91,124.91
EURJPY,20100329,100800,124.92,124.92,124.87,124.88
EURJPY,20100329,100900,124.87,124.88,124.84,124.84
EURJPY,20100329,101000,124.83,124.86,124.83,124.86
EURJPY,20100329,101100,124.87,124.93,124.84,124.93
EURJPY,20100329,101200,124.92,124.92,124.90,124.92
EURJPY,20100329,101300,124.93,124.94,124.89,124.89
EURJPY,20100329,101400,124.90,124.92,124.90,124.92
EURJPY,20100329,101500,124.91,124.92,124.88,124.89
EURJPY,20100329,101600,124.88,124.89,124.86,124.89
EURJPY,20100329,101700,124.88,124.88,124.87,124.88
EURJPY,20100329,101800,124.89,124.89,124.83,124.83
EURJPY,20100329,101900,124.84,124.84,124.80,124.82
EURJPY,20100329,102000,124.81,124.81,124.75,124.75
EURJPY,20100329,102100,124.76,124.78,124.76,124.78
EURJPY,20100329,102200,124.77,124.77,124.74,124.74
EURJPY,20100329,102300,124.73,124.74,124.71,124.71
EURJPY,20100329,102400,124.72,124.72,124.68,124.70
EURJPY,20100329,102500,124.69,124.72,124.69,124.72
EURJPY,20100329,102600,124.71,124.72,124.71,124.71
EURJPY,20100329,102700,124.72,124.74,124.71,124.74
EURJPY,20100329,102800,124.75,124.75,124.73,124.74
EURJPY,20100329,102900,124.75,124.75,124.73,124.74
EURJPY,20100329,103000,124.73,124.75,124.73,124.75
EURJPY,20100329,103100,124.75,124.77,124.75,124.76
EURJPY,20100329,103200,124.77,124.77,124.75,124.75
EURJPY,20100329,103300,124.74,124.76,124.74,124.75
EURJPY,20100329,103400,124.76,124.78,124.76,124.77
EURJPY,20100329,103500,124.76,124.81,124.76,124.81
EURJPY,20100329,103600,124.82,124.91,124.82,124.91
EURJPY,20100329,103700,124.90,124.92,124.86,124.86
EURJPY,20100329,103800,124.85,124.86,124.84,124.85
EURJPY,20100329,103900,124.86,124.86,124.82,124.82
EURJPY,20100329,104000,124.81,124.83,124.80,124.83
EURJPY,20100329,104100,124.84,124.84,124.80,124.83
EURJPY,20100329,104200,124.84,124.84,124.81,124.82
EURJPY,20100329,104300,124.83,124.83,124.82,124.82
EURJPY,20100329,104400,124.83,124.83,124.80,124.80
EURJPY,20100329,104500,124.79,124.80,124.78,124.78
EURJPY,20100329,104600,124.79,124.82,124.79,124.81
EURJPY,20100329,104700,124.80,124.81,124.79,124.80
EURJPY,20100329,104800,124.81,124.83,124.78,124.83
EURJPY,20100329,104900,124.82,124.82,124.79,124.79
EURJPY,20100329,105000,124.80,124.82,124.76,124.78
EURJPY,20100329,105100,124.79,124.79,124.76,124.79
EURJPY,20100329,105200,124.80,124.81,124.80,124.81
EURJPY,20100329,105300,124.81,124.82,124.81,124.81
EURJPY,20100329,105400,124.82,124.83,124.80,124.81
EURJPY,20100329,105500,124.80,124.80,124.78,124.79
EURJPY,20100329,105600,124.78,124.81,124.78,124.81
EURJPY,20100329,105700,124.80,124.80,124.75,124.75
EURJPY,20100329,105800,124.74,124.76,124.73,124.73
EURJPY,20100329,105900,124.72,124.72,124.68,124.69
EURJPY,20100329,110000,124.68,124.69,124.64,124.64
EURJPY,20100329,110100,124.65,124.71,124.65,124.71
EURJPY,20100329,110200,124.70,124.73,124.70,124.73
EURJPY,20100329,110300,124.72,124.72,124.71,124.72
EURJPY,20100329,110400,124.71,124.72,124.71,124.71
EURJPY,20100329,110500,124.72,124.77,124.72,124.77
EURJPY,20100329,110600,124.76,124.76,124.74,124.76
EURJPY,20100329,110700,124.75,124.77,124.74,124.77
EURJPY,20100329,110800,124.78,124.79,124.76,124.76
EURJPY,20100329,110900,124.75,124.75,124.72,124.72
EURJPY,20100329,111000,124.73,124.74,124.73,124.74
EURJPY,20100329,111100,124.75,124.78,124.75,124.78
EURJPY,20100329,111200,124.79,124.80,124.77,124.80
EURJPY,20100329,111300,124.81,124.82,124.80,124.80
EURJPY,20100329,111400,124.79,124.81,124.79,124.80
EURJPY,20100329,111500,124.79,124.81,124.79,124.81
EURJPY,20100329,111600,124.80,124.80,124.79,124.79
EURJPY,20100329,111700,124.80,124.82,124.79,124.79
EURJPY,20100329,111800,124.78,124.79,124.75,124.75
EURJPY,20100329,111900,124.76,124.77,124.75,124.77
EURJPY,20100329,112000,124.78,124.79,124.76,124.79
EURJPY,20100329,112100,124.78,124.78,124.70,124.71
EURJPY,20100329,112200,124.72,124.72,124.68,124.68
EURJPY,20100329,112300,124.69,124.70,124.67,124.67
EURJPY,20100329,112400,124.66,124.66,124.64,124.64
EURJPY,20100329,112500,124.65,124.66,124.65,124.66
EURJPY,20100329,112600,124.65,124.65,124.59,124.60
EURJPY,20100329,112700,124.61,124.61,124.58,124.60
EURJPY,20100329,112800,124.59,124.63,124.59,124.62
EURJPY,20100329,112900,124.61,124.64,124.61,124.64
EURJPY,20100329,113000,124.65,124.68,124.65,124.65
EURJPY,20100329,113100,124.64,124.64,124.62,124.64
EURJPY,20100329,113200,124.65,124.66,124.64,124.66
EURJPY,20100329,113300,124.65,124.66,124.63,124.63
EURJPY,20100329,113400,124.62,124.63,124.62,124.63
EURJPY,20100329,113500,124.62,124.62,124.60,124.62
EURJPY,20100329,113600,124.61,124.63,124.61,124.62
EURJPY,20100329,113700,124.63,124.63,124.60,124.61
EURJPY,20100329,113800,124.62,124.62,124.59,124.60
EURJPY,20100329,113900,124.61,124.62,124.61,124.62
EURJPY,20100329,114000,124.62,124.62,124.61,124.61
EURJPY,20100329,114100,124.62,124.64,124.62,124.63
EURJPY,20100329,114200,124.64,124.64,124.63,124.63
EURJPY,20100329,114300,124.63,124.64,124.63,124.64
EURJPY,20100329,114400,124.63,124.64,124.62,124.64
EURJPY,20100329,114500,124.63,124.65,124.62,124.65
EURJPY,20100329,114600,124.66,124.66,124.65,124.66
EURJPY,20100329,114700,124.67,124.67,124.67,124.67
EURJPY,20100329,114800,124.68,124.68,124.66,124.67
EURJPY,20100329,114900,124.68,124.70,124.68,124.70
EURJPY,20100329,115000,124.69,124.70,124.69,124.69
EURJPY,20100329,115100,124.68,124.70,124.68,124.70
EURJPY,20100329,115200,124.69,124.69,124.68,124.69
EURJPY,20100329,115300,124.68,124.69,124.68,124.69
EURJPY,20100329,115400,124.68,124.68,124.66,124.66
EURJPY,20100329,115500,124.67,124.67,124.61,124.61
EURJPY,20100329,115600,124.62,124.63,124.61,124.61
EURJPY,20100329,115700,124.60,124.60,124.58,124.60
EURJPY,20100329,115800,124.59,124.61,124.59,124.61
EURJPY,20100329,115900,124.62,124.64,124.61,124.64
EURJPY,20100329,120000,124.63,124.69,124.63,124.69
EURJPY,20100329,120100,124.70,124.72,124.67,124.71
EURJPY,20100329,120200,124.72,124.73,124.70,124.72
EURJPY,20100329,120300,124.71,124.77,124.70,124.76
EURJPY,20100329,120400,124.75,124.76,124.73,124.76
EURJPY,20100329,120500,124.77,124.77,124.75,124.75
EURJPY,20100329,120600,124.76,124.77,124.75,124.77
EURJPY,20100329,120700,124.76,124.77,124.75,124.75
EURJPY,20100329,120800,124.74,124.74,124.71,124.71
EURJPY,20100329,120900,124.72,124.75,124.72,124.75
EURJPY,20100329,121000,124.76,124.77,124.74,124.75
EURJPY,20100329,121100,124.74,124.75,124.72,124.75
EURJPY,20100329,121200,124.74,124.76,124.74,124.76
EURJPY,20100329,121300,124.77,124.80,124.76,124.80
EURJPY,20100329,121400,124.81,124.81,124.79,124.79
EURJPY,20100329,121500,124.80,124.80,124.78,124.78
EURJPY,20100329,121600,124.77,124.78,124.77,124.77
EURJPY,20100329,121700,124.76,124.77,124.76,124.76
EURJPY,20100329,121800,124.75,124.78,124.75,124.78
EURJPY,20100329,121900,124.79,124.80,124.78,124.79
EURJPY,20100329,122000,124.78,124.79,124.78,124.78
EURJPY,20100329,122100,124.79,124.80,124.78,124.78
EURJPY,20100329,122200,124.77,124.77,124.75,124.75
EURJPY,20100329,122300,124.74,124.74,124.69,124.71
EURJPY,20100329,122400,124.72,124.72,124.69,124.69
EURJPY,20100329,122500,124.68,124.70,124.68,124.69
EURJPY,20100329,122600,124.70,124.71,124.69,124.70
EURJPY,20100329,122700,124.71,124.73,124.69,124.73
EURJPY,20100329,122800,124.72,124.73,124.72,124.73
EURJPY,20100329,122900,124.74,124.75,124.69,124.70
EURJPY,20100329,123000,124.71,124.72,124.68,124.72
EURJPY,20100329,123100,124.73,124.73,124.70,124.70
EURJPY,20100329,123200,124.71,124.77,124.71,124.77
EURJPY,20100329,123300,124.78,124.78,124.76,124.78
EURJPY,20100329,123400,124.77,124.77,124.74,124.74
EURJPY,20100329,123500,124.73,124.74,124.72,124.72
EURJPY,20100329,123600,124.71,124.72,124.70,124.71
EURJPY,20100329,123700,124.70,124.71,124.70,124.71
EURJPY,20100329,123800,124.72,124.72,124.70,124.71
EURJPY,20100329,123900,124.72,124.74,124.72,124.73
EURJPY,20100329,124000,124.74,124.74,124.72,124.72
EURJPY,20100329,124100,124.73,124.73,124.72,124.73
EURJPY,20100329,124200,124.72,124.72,124.70,124.71
EURJPY,20100329,124300,124.72,124.73,124.71,124.71
EURJPY,20100329,124400,124.70,124.72,124.70,124.70
EURJPY,20100329,124500,124.71,124.71,124.70,124.70
EURJPY,20100329,124600,124.69,124.69,124.66,124.66
EURJPY,20100329,124700,124.65,124.67,124.65,124.66
EURJPY,20100329,124800,124.65,124.69,124.65,124.67
EURJPY,20100329,124900,124.66,124.67,124.64,124.67
EURJPY,20100329,125000,124.66,124.66,124.63,124.63
EURJPY,20100329,125100,124.64,124.64,124.62,124.62
EURJPY,20100329,125200,124.63,124.66,124.61,124.66
EURJPY,20100329,125300,124.65,124.65,124.65,124.65
EURJPY,20100329,125400,124.64,124.64,124.61,124.62
EURJPY,20100329,125500,124.61,124.62,124.61,124.61
EURJPY,20100329,125600,124.60,124.60,124.57,124.59
EURJPY,20100329,125700,124.60,124.60,124.59,124.59
EURJPY,20100329,125800,124.58,124.59,124.58,124.59
EURJPY,20100329,125900,124.58,124.59,124.56,124.56
EURJPY,20100329,130000,124.57,124.57,124.56,124.56
EURJPY,20100329,130100,124.55,124.58,124.55,124.57
EURJPY,20100329,130200,124.56,124.57,124.56,124.56
EURJPY,20100329,130300,124.57,124.60,124.57,124.60
EURJPY,20100329,130400,124.61,124.61,124.59,124.59
EURJPY,20100329,130500,124.60,124.60,124.56,124.57
EURJPY,20100329,130600,124.58,124.58,124.56,124.56
EURJPY,20100329,130700,124.55,124.56,124.55,124.55
EURJPY,20100329,130800,124.54,124.57,124.54,124.56
EURJPY,20100329,130900,124.55,124.56,124.55,124.55
EURJPY,20100329,131000,124.54,124.54,124.53,124.54
EURJPY,20100329,131100,124.55,124.57,124.55,124.57
EURJPY,20100329,131200,124.56,124.56,124.55,124.56
EURJPY,20100329,131300,124.57,124.57,124.56,124.56
EURJPY,20100329,131400,124.55,124.56,124.54,124.56
EURJPY,20100329,131500,124.55,124.56,124.55,124.55
EURJPY,20100329,131600,124.56,124.56,124.55,124.55
EURJPY,20100329,131700,124.54,124.54,124.53,124.53
EURJPY,20100329,131800,124.54,124.55,124.54,124.55
EURJPY,20100329,131900,124.54,124.59,124.54,124.58
EURJPY,20100329,132000,124.59,124.61,124.59,124.61
EURJPY,20100329,132100,124.62,124.64,124.62,124.63
EURJPY,20100329,132200,124.62,124.62,124.59,124.59
EURJPY,20100329,132300,124.58,124.58,124.57,124.57
EURJPY,20100329,132400,124.58,124.58,124.57,124.58
EURJPY,20100329,132500,124.57,124.58,124.57,124.58
EURJPY,20100329,132600,124.59,124.63,124.59,124.62
EURJPY,20100329,132700,124.61,124.61,124.59,124.59
EURJPY,20100329,132800,124.60,124.61,124.59,124.60
EURJPY,20100329,132900,124.59,124.61,124.59,124.60
EURJPY,20100329,133000,124.59,124.64,124.59,124.64
EURJPY,20100329,133100,124.65,124.67,124.65,124.67
EURJPY,20100329,133200,124.68,124.69,124.64,124.66
EURJPY,20100329,133300,124.67,124.67,124.64,124.64
EURJPY,20100329,133400,124.63,124.65,124.63,124.65
EURJPY,20100329,133500,124.64,124.66,124.64,124.65
EURJPY,20100329,133600,124.64,124.65,124.64,124.65
EURJPY,20100329,133700,124.66,124.66,124.64,124.65
EURJPY,20100329,133800,124.66,124.69,124.66,124.69
EURJPY,20100329,133900,124.68,124.68,124.64,124.64
EURJPY,20100329,134000,124.65,124.65,124.62,124.62
EURJPY,20100329,134100,124.63,124.64,124.62,124.63
EURJPY,20100329,134200,124.64,124.66,124.63,124.66
EURJPY,20100329,134300,124.65,124.67,124.65,124.67
EURJPY,20100329,134400,124.66,124.66,124.62,124.62
EURJPY,20100329,134500,124.63,124.64,124.62,124.62
EURJPY,20100329,134600,124.61,124.62,124.61,124.62
EURJPY,20100329,134700,124.63,124.64,124.63,124.64
EURJPY,20100329,134800,124.63,124.64,124.62,124.63
EURJPY,20100329,134900,124.62,124.64,124.59,124.59
EURJPY,20100329,135000,124.60,124.61,124.58,124.61
EURJPY,20100329,135100,124.62,124.62,124.61,124.61
EURJPY,20100329,135200,124.62,124.66,124.62,124.64
EURJPY,20100329,135300,124.63,124.69,124.63,124.68
EURJPY,20100329,135400,124.69,124.69,124.67,124.68
EURJPY,20100329,135500,124.69,124.70,124.69,124.69
EURJPY,20100329,135600,124.70,124.71,124.70,124.70
EURJPY,20100329,135700,124.69,124.70,124.66,124.66
EURJPY,20100329,135800,124.67,124.68,124.66,124.66
EURJPY,20100329,135900,124.67,124.68,124.66,124.68
EURJPY,20100329,140000,124.69,124.69,124.66,124.69
EURJPY,20100329,140100,124.68,124.69,124.66,124.67
EURJPY,20100329,140200,124.66,124.68,124.66,124.68
EURJPY,20100329,140300,124.67,124.68,124.66,124.66
EURJPY,20100329,140400,124.65,124.65,124.65,124.65
EURJPY,20100329,140500,124.66,124.68,124.66,124.67
EURJPY,20100329,140600,124.68,124.70,124.68,124.69
EURJPY,20100329,140700,124.70,124.70,124.69,124.70
EURJPY,20100329,140800,124.71,124.71,124.68,124.69
EURJPY,20100329,140900,124.70,124.71,124.70,124.71
EURJPY,20100329,141000,124.72,124.74,124.71,124.73
EURJPY,20100329,141100,124.74,124.74,124.72,124.73
EURJPY,20100329,141200,124.72,124.72,124.70,124.70
EURJPY,20100329,141300,124.69,124.72,124.69,124.71
EURJPY,20100329,141400,124.70,124.71,124.70,124.71
EURJPY,20100329,141500,124.70,124.74,124.69,124.74
EURJPY,20100329,141600,124.73,124.74,124.72,124.73
EURJPY,20100329,141700,124.74,124.74,124.73,124.74
EURJPY,20100329,141800,124.73,124.73,124.72,124.72
EURJPY,20100329,141900,124.73,124.73,124.72,124.73
EURJPY,20100329,142000,124.74,124.75,124.73,124.75
EURJPY,20100329,142100,124.76,124.76,124.75,124.75
EURJPY,20100329,142200,124.74,124.75,124.72,124.74
EURJPY,20100329,142300,124.73,124.74,124.70,124.72
EURJPY,20100329,142400,124.74,124.74,124.70,124.71
EURJPY,20100329,142500,124.70,124.72,124.70,124.72
EURJPY,20100329,142600,124.71,124.72,124.70,124.70
EURJPY,20100329,142700,124.71,124.72,124.69,124.69
EURJPY,20100329,142800,124.68,124.68,124.65,124.65
EURJPY,20100329,142900,124.66,124.69,124.66,124.69
EURJPY,20100329,143000,124.70,124.73,124.68,124.72
EURJPY,20100329,143100,124.73,124.76,124.69,124.71
EURJPY,20100329,143200,124.72,124.72,124.66,124.66
EURJPY,20100329,143300,124.65,124.67,124.65,124.66
EURJPY,20100329,143400,124.65,124.66,124.65,124.66
EURJPY,20100329,143500,124.64,124.65,124.63,124.65
EURJPY,20100329,143600,124.64,124.67,124.63,124.67
EURJPY,20100329,143700,124.66,124.66,124.63,124.64
EURJPY,20100329,143800,124.63,124.64,124.63,124.64
EURJPY,20100329,143900,124.63,124.63,124.62,124.62
EURJPY,20100329,144000,124.61,124.61,124.53,124.54
EURJPY,20100329,144100,124.53,124.56,124.50,124.51
EURJPY,20100329,144200,124.52,124.54,124.49,124.54
EURJPY,20100329,144300,124.53,124.55,124.53,124.55
EURJPY,20100329,144400,124.54,124.54,124.52,124.52
EURJPY,20100329,144500,124.51,124.54,124.51,124.53
EURJPY,20100329,144600,124.52,124.57,124.52,124.57
EURJPY,20100329,144700,124.58,124.58,124.57,124.57
EURJPY,20100329,144800,124.58,124.62,124.58,124.61
EURJPY,20100329,144900,124.60,124.60,124.51,124.54
EURJPY,20100329,145000,124.53,124.53,124.51,124.51
EURJPY,20100329,145100,124.50,124.50,124.43,124.43
EURJPY,20100329,145200,124.42,124.45,124.42,124.43
EURJPY,20100329,145300,124.44,124.44,124.40,124.40
EURJPY,20100329,145400,124.39,124.39,124.35,124.37
EURJPY,20100329,145500,124.36,124.37,124.31,124.33
EURJPY,20100329,145600,124.34,124.36,124.32,124.36
EURJPY,20100329,145700,124.35,124.40,124.35,124.39
EURJPY,20100329,145800,124.38,124.39,124.38,124.39
EURJPY,20100329,145900,124.40,124.41,124.37,124.37
EURJPY,20100329,150000,124.36,124.36,124.33,124.35
EURJPY,20100329,150100,124.36,124.41,124.36,124.40
EURJPY,20100329,150200,124.41,124.44,124.41,124.41
EURJPY,20100329,150300,124.40,124.42,124.38,124.42
EURJPY,20100329,150400,124.43,124.43,124.40,124.42
EURJPY,20100329,150500,124.43,124.43,124.40,124.40
EURJPY,20100329,150600,124.39,124.41,124.39,124.40
EURJPY,20100329,150700,124.39,124.42,124.39,124.41
EURJPY,20100329,150800,124.42,124.44,124.41,124.43
EURJPY,20100329,150900,124.42,124.45,124.41,124.45
EURJPY,20100329,151000,124.44,124.46,124.42,124.43
EURJPY,20100329,151100,124.44,124.44,124.41,124.41
EURJPY,20100329,151200,124.40,124.41,124.36,124.38
EURJPY,20100329,151300,124.39,124.39,124.38,124.38
EURJPY,20100329,151400,124.37,124.37,124.33,124.34
EURJPY,20100329,151500,124.33,124.34,124.31,124.33
EURJPY,20100329,151600,124.31,124.36,124.31,124.35
EURJPY,20100329,151700,124.36,124.39,124.36,124.39
EURJPY,20100329,151800,124.40,124.40,124.39,124.39
EURJPY,20100329,151900,124.38,124.41,124.35,124.39
EURJPY,20100329,152000,124.38,124.40,124.37,124.39
EURJPY,20100329,152100,124.40,124.42,124.40,124.41
EURJPY,20100329,152200,124.40,124.45,124.40,124.42
EURJPY,20100329,152300,124.43,124.44,124.40,124.40
EURJPY,20100329,152400,124.41,124.41,124.38,124.39
EURJPY,20100329,152500,124.38,124.39,124.38,124.38
EURJPY,20100329,152600,124.37,124.42,124.37,124.42
EURJPY,20100329,152700,124.43,124.43,124.41,124.41
EURJPY,20100329,152800,124.40,124.43,124.40,124.43
EURJPY,20100329,152900,124.42,124.43,124.40,124.41
EURJPY,20100329,153000,124.40,124.40,124.38,124.39
EURJPY,20100329,153100,124.38,124.44,124.38,124.43
EURJPY,20100329,153200,124.42,124.43,124.41,124.43
EURJPY,20100329,153300,124.42,124.43,124.38,124.38
EURJPY,20100329,153400,124.39,124.44,124.38,124.44
EURJPY,20100329,153500,124.45,124.48,124.45,124.47
EURJPY,20100329,153600,124.46,124.48,124.45,124.45
EURJPY,20100329,153700,124.44,124.44,124.42,124.44
EURJPY,20100329,153800,124.43,124.43,124.39,124.41
EURJPY,20100329,153900,124.42,124.48,124.41,124.48
EURJPY,20100329,154000,124.47,124.47,124.44,124.46
EURJPY,20100329,154100,124.47,124.48,124.45,124.47
EURJPY,20100329,154200,124.46,124.47,124.43,124.43
EURJPY,20100329,154300,124.42,124.42,124.40,124.42
EURJPY,20100329,154400,124.41,124.47,124.41,124.47
EURJPY,20100329,154500,124.48,124.49,124.47,124.47
EURJPY,20100329,154600,124.48,124.53,124.48,124.51
EURJPY,20100329,154700,124.50,124.55,124.50,124.55
EURJPY,20100329,154800,124.54,124.54,124.53,124.53
EURJPY,20100329,154900,124.52,124.53,124.49,124.49
EURJPY,20100329,155000,124.48,124.52,124.48,124.49
EURJPY,20100329,155100,124.50,124.50,124.48,124.50
EURJPY,20100329,155200,124.51,124.55,124.51,124.55
EURJPY,20100329,155300,124.56,124.57,124.55,124.55
EURJPY,20100329,155400,124.54,124.54,124.50,124.51
EURJPY,20100329,155500,124.52,124.54,124.48,124.48
EURJPY,20100329,155600,124.49,124.51,124.49,124.49
EURJPY,20100329,155700,124.50,124.51,124.50,124.51
EURJPY,20100329,155800,124.50,124.50,124.47,124.48
EURJPY,20100329,155900,124.49,124.51,124.49,124.49
EURJPY,20100329,160000,124.48,124.48,124.45,124.46
EURJPY,20100329,160100,124.47,124.54,124.47,124.51
EURJPY,20100329,160200,124.50,124.51,124.48,124.49
EURJPY,20100329,160300,124.50,124.51,124.49,124.51
EURJPY,20100329,160400,124.50,124.51,124.48,124.49
EURJPY,20100329,160500,124.48,124.51,124.46,124.51
EURJPY,20100329,160600,124.50,124.52,124.49,124.49
EURJPY,20100329,160700,124.50,124.51,124.48,124.50
EURJPY,20100329,160800,124.49,124.50,124.49,124.49
EURJPY,20100329,160900,124.49,124.49,124.48,124.48
EURJPY,20100329,161000,124.47,124.53,124.47,124.52
EURJPY,20100329,161100,124.51,124.53,124.51,124.53
EURJPY,20100329,161200,124.54,124.54,124.51,124.52
EURJPY,20100329,161300,124.51,124.53,124.50,124.50
EURJPY,20100329,161400,124.51,124.53,124.51,124.53
EURJPY,20100329,161500,124.52,124.53,124.47,124.47
EURJPY,20100329,161600,124.48,124.50,124.47,124.47
EURJPY,20100329,161700,124.48,124.55,124.47,124.54
EURJPY,20100329,161800,124.55,124.56,124.54,124.56
EURJPY,20100329,161900,124.55,124.57,124.54,124.56
EURJPY,20100329,162000,124.55,124.56,124.55,124.56
EURJPY,20100329,162100,124.55,124.56,124.54,124.54
EURJPY,20100329,162200,124.55,124.56,124.53,124.53
EURJPY,20100329,162300,124.53,124.53,124.52,124.52
EURJPY,20100329,162400,124.51,124.51,124.50,124.51
EURJPY,20100329,162500,124.52,124.52,124.48,124.48
EURJPY,20100329,162600,124.47,124.49,124.47,124.48
EURJPY,20100329,162700,124.49,124.49,124.45,124.45
EURJPY,20100329,162800,124.46,124.49,124.46,124.48
EURJPY,20100329,162900,124.50,124.53,124.50,124.53
EURJPY,20100329,163000,124.52,124.52,124.47,124.47
EURJPY,20100329,163100,124.46,124.47,124.43,124.43
EURJPY,20100329,163200,124.42,124.42,124.38,124.39
EURJPY,20100329,163300,124.40,124.40,124.37,124.39
EURJPY,20100329,163400,124.40,124.43,124.40,124.43
EURJPY,20100329,163500,124.42,124.47,124.42,124.45
EURJPY,20100329,163600,124.46,124.47,124.45,124.47
EURJPY,20100329,163700,124.48,124.50,124.48,124.50
EURJPY,20100329,163800,124.51,124.53,124.49,124.50
EURJPY,20100329,163900,124.51,124.53,124.50,124.53
EURJPY,20100329,164000,124.52,124.53,124.50,124.50
EURJPY,20100329,164100,124.49,124.53,124.48,124.52
EURJPY,20100329,164200,124.53,124.54,124.53,124.54
EURJPY,20100329,164300,124.55,124.56,124.53,124.53
EURJPY,20100329,164400,124.55,124.59,124.55,124.58
EURJPY,20100329,164500,124.57,124.60,124.57,124.59
EURJPY,20100329,164600,124.60,124.63,124.59,124.59
EURJPY,20100329,164700,124.60,124.64,124.60,124.62
EURJPY,20100329,164800,124.61,124.63,124.59,124.63
EURJPY,20100329,164900,124.64,124.65,124.64,124.64
EURJPY,20100329,165000,124.63,124.64,124.63,124.63
EURJPY,20100329,165100,124.64,124.65,124.62,124.62
EURJPY,20100329,165200,124.61,124.61,124.59,124.60
EURJPY,20100329,165300,124.61,124.65,124.61,124.63
EURJPY,20100329,165400,124.62,124.65,124.62,124.65
EURJPY,20100329,165500,124.66,124.67,124.65,124.67
EURJPY,20100329,165600,124.68,124.69,124.66,124.69
EURJPY,20100329,165700,124.70,124.72,124.69,124.71
EURJPY,20100329,165800,124.70,124.73,124.70,124.72
EURJPY,20100329,165900,124.73,124.76,124.73,124.74
EURJPY,20100329,170000,124.75,124.81,124.75,124.81
EURJPY,20100329,170100,124.82,124.83,124.81,124.82
EURJPY,20100329,170200,124.83,124.83,124.80,124.80
EURJPY,20100329,170300,124.81,124.81,124.79,124.80
EURJPY,20100329,170400,124.79,124.80,124.79,124.79
EURJPY,20100329,170500,124.78,124.82,124.77,124.81
EURJPY,20100329,170600,124.80,124.82,124.79,124.79
EURJPY,20100329,170700,124.80,124.80,124.79,124.79
EURJPY,20100329,170800,124.80,124.81,124.79,124.81
EURJPY,20100329,170900,124.80,124.83,124.79,124.81
EURJPY,20100329,171000,124.80,124.80,124.76,124.77
EURJPY,20100329,171100,124.78,124.81,124.78,124.80
EURJPY,20100329,171200,124.79,124.86,124.78,124.85
EURJPY,20100329,171300,124.84,124.85,124.82,124.84
EURJPY,20100329,171400,124.83,124.86,124.83,124.86
EURJPY,20100329,171500,124.85,124.86,124.81,124.82
EURJPY,20100329,171600,124.83,124.83,124.77,124.77
EURJPY,20100329,171700,124.78,124.78,124.75,124.75
EURJPY,20100329,171800,124.76,124.76,124.74,124.76
EURJPY,20100329,171900,124.75,124.77,124.75,124.76
EURJPY,20100329,172000,124.75,124.77,124.75,124.76
EURJPY,20100329,172100,124.77,124.77,124.75,124.76
EURJPY,20100329,172200,124.75,124.75,124.73,124.73
EURJPY,20100329,172300,124.74,124.75,124.73,124.73
EURJPY,20100329,172400,124.74,124.74,124.72,124.74
EURJPY,20100329,172500,124.73,124.76,124.72,124.76
EURJPY,20100329,172600,124.75,124.75,124.73,124.74
EURJPY,20100329,172700,124.75,124.76,124.74,124.75
EURJPY,20100329,172800,124.76,124.77,124.75,124.77
EURJPY,20100329,172900,124.76,124.76,124.73,124.74
EURJPY,20100329,173000,124.73,124.74,124.71,124.72
EURJPY,20100329,173100,124.71,124.71,124.64,124.65
EURJPY,20100329,173200,124.66,124.68,124.66,124.67
EURJPY,20100329,173300,124.66,124.69,124.66,124.69
EURJPY,20100329,173400,124.70,124.72,124.69,124.72
EURJPY,20100329,173500,124.71,124.72,124.69,124.69
EURJPY,20100329,173600,124.70,124.70,124.68,124.69
EURJPY,20100329,173700,124.68,124.68,124.65,124.67
EURJPY,20100329,173800,124.66,124.66,124.64,124.66
EURJPY,20100329,173900,124.67,124.69,124.67,124.69
EURJPY,20100329,174000,124.70,124.73,124.69,124.72
EURJPY,20100329,174100,124.73,124.75,124.73,124.75
EURJPY,20100329,174200,124.76,124.78,124.76,124.76
EURJPY,20100329,174300,124.77,124.78,124.76,124.77
EURJPY,20100329,174400,124.78,124.81,124.78,124.79
EURJPY,20100329,174500,124.80,124.80,124.77,124.78
EURJPY,20100329,174600,124.77,124.78,124.76,124.78
EURJPY,20100329,174700,124.77,124.77,124.75,124.75
EURJPY,20100329,174800,124.74,124.75,124.72,124.75
EURJPY,20100329,174900,124.74,124.76,124.74,124.75
EURJPY,20100329,175000,124.76,124.76,124.74,124.74
EURJPY,20100329,175100,124.75,124.75,124.73,124.74
EURJPY,20100329,175200,124.74,124.74,124.74,124.74
EURJPY,20100329,175300,124.73,124.73,124.71,124.71
EURJPY,20100329,175400,124.70,124.73,124.70,124.73
EURJPY,20100329,175500,124.72,124.74,124.72,124.74
EURJPY,20100329,175600,124.75,124.78,124.75,124.77
EURJPY,20100329,175700,124.76,124.78,124.76,124.76
EURJPY,20100329,175800,124.77,124.77,124.75,124.75
EURJPY,20100329,175900,124.74,124.77,124.74,124.76
EURJPY,20100329,180000,124.75,124.75,124.73,124.73
EURJPY,20100329,180100,124.72,124.76,124.72,124.76
EURJPY,20100329,180200,124.75,124.75,124.74,124.74
EURJPY,20100329,180300,124.75,124.75,124.72,124.72
EURJPY,20100329,180400,124.73,124.73,124.70,124.70
EURJPY,20100329,180500,124.71,124.71,124.71,124.71
EURJPY,20100329,180600,124.72,124.74,124.71,124.73
EURJPY,20100329,180700,124.74,124.76,124.74,124.76
EURJPY,20100329,180800,124.75,124.75,124.75,124.75
EURJPY,20100329,180900,124.75,124.75,124.72,124.72
EURJPY,20100329,181000,124.71,124.71,124.67,124.67
EURJPY,20100329,181100,124.66,124.69,124.66,124.68
EURJPY,20100329,181200,124.67,124.69,124.67,124.69
EURJPY,20100329,181300,124.70,124.70,124.67,124.67
EURJPY,20100329,181400,124.68,124.69,124.67,124.67
EURJPY,20100329,181500,124.66,124.66,124.66,124.66
EURJPY,20100329,181600,124.66,124.67,124.66,124.67
EURJPY,20100329,181700,124.68,124.68,124.67,124.67
EURJPY,20100329,181800,124.67,124.67,124.66,124.66
EURJPY,20100329,181900,124.65,124.65,124.62,124.63
EURJPY,20100329,182000,124.62,124.62,124.60,124.60
EURJPY,20100329,182100,124.59,124.61,124.59,124.61
EURJPY,20100329,182200,124.62,124.63,124.62,124.62
EURJPY,20100329,182300,124.61,124.61,124.59,124.59
EURJPY,20100329,182400,124.58,124.59,124.58,124.59
EURJPY,20100329,182500,124.58,124.59,124.57,124.59
EURJPY,20100329,182600,124.58,124.59,124.57,124.57
EURJPY,20100329,182700,124.58,124.58,124.58,124.58
EURJPY,20100329,182800,124.58,124.58,124.56,124.56
EURJPY,20100329,182900,124.57,124.58,124.57,124.58
EURJPY,20100329,183000,124.59,124.62,124.59,124.61
EURJPY,20100329,183100,124.62,124.62,124.59,124.61
EURJPY,20100329,183200,124.59,124.62,124.59,124.62
EURJPY,20100329,183300,124.63,124.63,124.62,124.62
EURJPY,20100329,183400,124.61,124.61,124.59,124.60
EURJPY,20100329,183500,124.61,124.61,124.56,124.56
EURJPY,20100329,183600,124.55,124.55,124.54,124.55
EURJPY,20100329,183700,124.54,124.54,124.53,124.54
EURJPY,20100329,183800,124.55,124.55,124.54,124.55
EURJPY,20100329,183900,124.54,124.54,124.53,124.53
EURJPY,20100329,184000,124.52,124.52,124.50,124.50
EURJPY,20100329,184100,124.51,124.51,124.47,124.49
EURJPY,20100329,184200,124.48,124.48,124.45,124.47
EURJPY,20100329,184300,124.46,124.46,124.45,124.46
EURJPY,20100329,184400,124.45,124.45,124.43,124.43
EURJPY,20100329,184500,124.44,124.47,124.43,124.47
EURJPY,20100329,184600,124.46,124.46,124.41,124.42
EURJPY,20100329,184700,124.43,124.43,124.41,124.41
EURJPY,20100329,184800,124.42,124.44,124.42,124.44
EURJPY,20100329,184900,124.43,124.44,124.43,124.44
EURJPY,20100329,185000,124.45,124.47,124.45,124.47
EURJPY,20100329,185100,124.48,124.48,124.46,124.48
EURJPY,20100329,185200,124.49,124.50,124.49,124.50
EURJPY,20100329,185300,124.49,124.49,124.43,124.43
EURJPY,20100329,185400,124.44,124.44,124.43,124.44
EURJPY,20100329,185500,124.43,124.44,124.43,124.44
EURJPY,20100329,185600,124.45,124.45,124.43,124.43
EURJPY,20100329,185700,124.44,124.45,124.44,124.44
EURJPY,20100329,185800,124.44,124.44,124.44,124.44
EURJPY,20100329,185900,124.43,124.43,124.41,124.42
EURJPY,20100329,190000,124.41,124.41,124.40,124.41
EURJPY,20100329,190100,124.43,124.43,124.41,124.42
EURJPY,20100329,190200,124.43,124.45,124.43,124.45
EURJPY,20100329,190300,124.44,124.44,124.42,124.43
EURJPY,20100329,190400,124.44,124.44,124.42,124.42
EURJPY,20100329,190500,124.41,124.42,124.40,124.41
EURJPY,20100329,190600,124.42,124.44,124.40,124.44
EURJPY,20100329,190700,124.45,124.45,124.44,124.44
EURJPY,20100329,190800,124.43,124.44,124.43,124.43
EURJPY,20100329,190900,124.42,124.42,124.42,124.42
EURJPY,20100329,191000,124.43,124.45,124.42,124.45
EURJPY,20100329,191100,124.44,124.45,124.42,124.44
EURJPY,20100329,191200,124.45,124.47,124.45,124.47
EURJPY,20100329,191300,124.48,124.48,124.47,124.47
EURJPY,20100329,191400,124.46,124.47,124.46,124.47
EURJPY,20100329,191500,124.48,124.48,124.45,124.45
EURJPY,20100329,191600,124.44,124.44,124.41,124.41
EURJPY,20100329,191700,124.40,124.41,124.40,124.41
EURJPY,20100329,191800,124.42,124.42,124.40,124.40
EURJPY,20100329,191900,124.41,124.42,124.41,124.42
EURJPY,20100329,192000,124.41,124.41,124.38,124.40
EURJPY,20100329,192100,124.41,124.44,124.41,124.44
EURJPY,20100329,192200,124.45,124.48,124.45,124.47
EURJPY,20100329,192300,124.46,124.47,124.45,124.45
EURJPY,20100329,192400,124.46,124.46,124.45,124.46
EURJPY,20100329,192500,124.47,124.47,124.45,124.47
EURJPY,20100329,192600,124.46,124.50,124.46,124.50
EURJPY,20100329,192700,124.49,124.49,124.49,124.49
EURJPY,20100329,192800,124.49,124.50,124.49,124.50
EURJPY,20100329,192900,124.49,124.49,124.49,124.49
EURJPY,20100329,193000,124.49,124.52,124.47,124.52
EURJPY,20100329,193100,124.53,124.53,124.52,124.53
EURJPY,20100329,193200,124.54,124.54,124.51,124.51
EURJPY,20100329,193300,124.50,124.50,124.50,124.50
EURJPY,20100329,193400,124.50,124.50,124.49,124.50
EURJPY,20100329,193500,124.49,124.50,124.49,124.50
EURJPY,20100329,193600,124.50,124.50,124.49,124.49
EURJPY,20100329,193700,124.48,124.49,124.48,124.48
EURJPY,20100329,193800,124.47,124.48,124.46,124.48
EURJPY,20100329,193900,124.47,124.50,124.47,124.50
EURJPY,20100329,194000,124.49,124.49,124.48,124.48
EURJPY,20100329,194100,124.47,124.48,124.47,124.48
EURJPY,20100329,194200,124.47,124.52,124.47,124.52
EURJPY,20100329,194300,124.53,124.55,124.53,124.54
EURJPY,20100329,194400,124.55,124.57,124.54,124.55
EURJPY,20100329,194500,124.54,124.54,124.52,124.53
EURJPY,20100329,194600,124.54,124.54,124.53,124.53
EURJPY,20100329,194700,124.54,124.55,124.53,124.54
EURJPY,20100329,194800,124.55,124.56,124.55,124.56
EURJPY,20100329,194900,124.57,124.58,124.57,124.58
EURJPY,20100329,195000,124.59,124.60,124.58,124.58
EURJPY,20100329,195100,124.59,124.60,124.59,124.60
EURJPY,20100329,195200,124.61,124.61,124.60,124.60
EURJPY,20100329,195300,124.61,124.61,124.61,124.61
EURJPY,20100329,195400,124.61,124.61,124.60,124.60
EURJPY,20100329,195500,124.60,124.60,124.60,124.60
EURJPY,20100329,195600,124.59,124.60,124.58,124.58
EURJPY,20100329,195700,124.59,124.59,124.59,124.59
EURJPY,20100329,195800,124.58,124.58,124.57,124.58
EURJPY,20100329,195900,124.57,124.58,124.57,124.58
EURJPY,20100329,200000,124.59,124.59,124.58,124.59
EURJPY,20100329,200100,124.59,124.59,124.59,124.59
EURJPY,20100329,200200,124.58,124.58,124.57,124.57
EURJPY,20100329,200300,124.56,124.57,124.56,124.57
EURJPY,20100329,200400,124.56,124.59,124.56,124.59
EURJPY,20100329,200500,124.59,124.59,124.59,124.59
EURJPY,20100329,200600,124.59,124.60,124.59,124.60
EURJPY,20100329,200700,124.59,124.60,124.59,124.60
EURJPY,20100329,200800,124.59,124.61,124.59,124.60
EURJPY,20100329,200900,124.61,124.61,124.60,124.61
EURJPY,20100329,201000,124.61,124.62,124.61,124.61
EURJPY,20100329,201100,124.61,124.61,124.61,124.61
EURJPY,20100329,201200,124.62,124.63,124.62,124.63
EURJPY,20100329,201300,124.62,124.63,124.62,124.62
EURJPY,20100329,201400,124.61,124.61,124.60,124.61
EURJPY,20100329,201500,124.60,124.63,124.58,124.58
EURJPY,20100329,201600,124.59,124.59,124.56,124.57
EURJPY,20100329,201700,124.56,124.57,124.56,124.57
EURJPY,20100329,201800,124.57,124.58,124.57,124.58
EURJPY,20100329,201900,124.57,124.57,124.55,124.55
EURJPY,20100329,202000,124.54,124.55,124.53,124.55
EURJPY,20100329,202100,124.54,124.54,124.51,124.52
EURJPY,20100329,202200,124.51,124.52,124.51,124.52
EURJPY,20100329,202300,124.51,124.53,124.51,124.53
EURJPY,20100329,202400,124.54,124.55,124.53,124.54
EURJPY,20100329,202500,124.54,124.54,124.53,124.53
EURJPY,20100329,202600,124.54,124.55,124.53,124.55
EURJPY,20100329,202700,124.54,124.55,124.50,124.51
EURJPY,20100329,202800,124.50,124.52,124.50,124.51
EURJPY,20100329,202900,124.50,124.51,124.50,124.51
EURJPY,20100329,203000,124.50,124.54,124.50,124.54
EURJPY,20100329,203100,124.55,124.55,124.54,124.55
EURJPY,20100329,203200,124.54,124.55,124.53,124.55
EURJPY,20100329,203300,124.54,124.55,124.54,124.54
EURJPY,20100329,203400,124.55,124.55,124.53,124.53
EURJPY,20100329,203500,124.52,124.53,124.51,124.52
EURJPY,20100329,203600,124.53,124.53,124.52,124.52
EURJPY,20100329,203700,124.51,124.54,124.51,124.54
EURJPY,20100329,203800,124.55,124.55,124.55,124.55
EURJPY,20100329,203900,124.55,124.55,124.55,124.55
EURJPY,20100329,204000,124.54,124.54,124.53,124.53
EURJPY,20100329,204100,124.52,124.52,124.52,124.52
EURJPY,20100329,204200,124.51,124.51,124.51,124.51
EURJPY,20100329,204300,124.52,124.52,124.51,124.51
EURJPY,20100329,204400,124.52,124.53,124.52,124.53
EURJPY,20100329,204500,124.54,124.54,124.51,124.52
EURJPY,20100329,204600,124.51,124.51,124.50,124.51
EURJPY,20100329,204700,124.50,124.50,124.49,124.50
EURJPY,20100329,204800,124.51,124.51,124.50,124.51
EURJPY,20100329,204900,124.50,124.51,124.50,124.50
EURJPY,20100329,205000,124.50,124.50,124.50,124.50
EURJPY,20100329,205100,124.49,124.50,124.49,124.50
EURJPY,20100329,205200,124.51,124.51,124.49,124.50
EURJPY,20100329,205300,124.49,124.51,124.49,124.51
EURJPY,20100329,205400,124.51,124.52,124.51,124.52
EURJPY,20100329,205500,124.53,124.53,124.53,124.53
EURJPY,20100329,205600,124.54,124.55,124.54,124.55
EURJPY,20100329,205700,124.56,124.56,124.55,124.55
EURJPY,20100329,205800,124.56,124.56,124.56,124.56
EURJPY,20100329,205900,124.56,124.57,124.56,124.57
EURJPY,20100329,210000,124.58,124.58,124.57,124.57
EURJPY,20100329,210100,124.58,124.58,124.57,124.57
EURJPY,20100329,210200,124.57,124.57,124.56,124.56
EURJPY,20100329,210300,124.57,124.58,124.57,124.58
EURJPY,20100329,210400,124.59,124.59,124.57,124.58
EURJPY,20100329,210500,124.59,124.59,124.58,124.59
EURJPY,20100329,210600,124.58,124.59,124.58,124.59
EURJPY,20100329,210700,124.60,124.61,124.60,124.60
EURJPY,20100329,210800,124.61,124.62,124.61,124.61
EURJPY,20100329,210900,124.62,124.62,124.61,124.61
EURJPY,20100329,211000,124.62,124.62,124.60,124.61
EURJPY,20100329,211100,124.62,124.62,124.60,124.61
EURJPY,20100329,211200,124.62,124.62,124.60,124.62
EURJPY,20100329,211300,124.61,124.61,124.61,124.61
EURJPY,20100329,211400,124.62,124.62,124.62,124.62
EURJPY,20100329,211500,124.61,124.61,124.58,124.58
EURJPY,20100329,211600,124.59,124.59,124.59,124.59
EURJPY,20100329,211700,124.59,124.60,124.59,124.59
EURJPY,20100329,211800,124.60,124.60,124.60,124.60
EURJPY,20100329,211900,124.60,124.60,124.60,124.60
EURJPY,20100329,212000,124.59,124.60,124.59,124.59
EURJPY,20100329,212100,124.59,124.60,124.59,124.60
EURJPY,20100329,212200,124.59,124.61,124.59,124.59
EURJPY,20100329,212300,124.58,124.59,124.58,124.59
EURJPY,20100329,212400,124.59,124.59,124.58,124.58
EURJPY,20100329,212500,124.57,124.59,124.57,124.58
EURJPY,20100329,212600,124.57,124.58,124.57,124.58
EURJPY,20100329,212700,124.57,124.59,124.57,124.59
EURJPY,20100329,212800,124.59,124.60,124.59,124.60
EURJPY,20100329,212900,124.59,124.59,124.59,124.59
EURJPY,20100329,213000,124.59,124.60,124.58,124.58
EURJPY,20100329,213100,124.59,124.60,124.59,124.60
EURJPY,20100329,213200,124.59,124.60,124.58,124.59
EURJPY,20100329,213300,124.60,124.60,124.58,124.58
EURJPY,20100329,213400,124.58,124.58,124.58,124.58
EURJPY,20100329,213500,124.59,124.59,124.58,124.58
EURJPY,20100329,213600,124.59,124.59,124.59,124.59
EURJPY,20100329,213700,124.60,124.60,124.59,124.59
EURJPY,20100329,213800,124.60,124.60,124.59,124.60
EURJPY,20100329,213900,124.59,124.60,124.59,124.59
EURJPY,20100329,214000,124.60,124.61,124.59,124.59
EURJPY,20100329,214100,124.60,124.60,124.59,124.59
EURJPY,20100329,214200,124.58,124.59,124.58,124.59
EURJPY,20100329,214300,124.59,124.59,124.59,124.59
EURJPY,20100329,214400,124.59,124.60,124.59,124.60
EURJPY,20100329,214500,124.61,124.61,124.60,124.60
EURJPY,20100329,214600,124.60,124.61,124.60,124.61
EURJPY,20100329,214700,124.60,124.61,124.59,124.60
EURJPY,20100329,214800,124.61,124.65,124.60,124.65
EURJPY,20100329,214900,124.66,124.66,124.64,124.64
EURJPY,20100329,215000,124.65,124.66,124.65,124.66
EURJPY,20100329,215100,124.67,124.67,124.65,124.65
EURJPY,20100329,215200,124.64,124.64,124.62,124.63
EURJPY,20100329,215300,124.62,124.62,124.61,124.61
EURJPY,20100329,215400,124.62,124.63,124.62,124.62
EURJPY,20100329,215500,124.61,124.62,124.61,124.61
EURJPY,20100329,215600,124.62,124.62,124.60,124.61
EURJPY,20100329,215700,124.61,124.61,124.61,124.61
EURJPY,20100329,215800,124.60,124.60,124.59,124.60
EURJPY,20100329,215900,124.59,124.63,124.59,124.62
EURJPY,20100329,220000,124.63,124.64,124.62,124.64
EURJPY,20100329,220100,124.63,124.63,124.60,124.60
EURJPY,20100329,220200,124.61,124.61,124.59,124.59
EURJPY,20100329,220300,124.58,124.62,124.58,124.61
EURJPY,20100329,220400,124.62,124.62,124.62,124.62
EURJPY,20100329,220500,124.62,124.63,124.62,124.62
EURJPY,20100329,220600,124.63,124.63,124.61,124.61
EURJPY,20100329,220700,124.62,124.62,124.61,124.61
EURJPY,20100329,220800,124.60,124.61,124.60,124.61
EURJPY,20100329,220900,124.61,124.62,124.61,124.61
EURJPY,20100329,221000,124.60,124.60,124.58,124.58
EURJPY,20100329,221100,124.59,124.60,124.58,124.60
EURJPY,20100329,221200,124.59,124.60,124.59,124.59
EURJPY,20100329,221300,124.60,124.62,124.59,124.62
EURJPY,20100329,221400,124.61,124.61,124.60,124.60
EURJPY,20100329,221500,124.61,124.61,124.60,124.60
EURJPY,20100329,221600,124.59,124.59,124.59,124.59
EURJPY,20100329,221700,124.60,124.60,124.58,124.58
EURJPY,20100329,221800,124.57,124.58,124.57,124.57
EURJPY,20100329,221900,124.58,124.59,124.58,124.59
EURJPY,20100329,222000,124.60,124.61,124.60,124.60
EURJPY,20100329,222100,124.60,124.60,124.60,124.60
EURJPY,20100329,222200,124.61,124.61,124.60,124.60
EURJPY,20100329,222300,124.60,124.61,124.59,124.59
EURJPY,20100329,222400,124.60,124.60,124.59,124.59
EURJPY,20100329,222500,124.59,124.59,124.59,124.59
EURJPY,20100329,222600,124.58,124.59,124.58,124.59
EURJPY,20100329,222700,124.60,124.60,124.59,124.60
EURJPY,20100329,222800,124.59,124.60,124.59,124.60
EURJPY,20100329,222900,124.61,124.61,124.60,124.60
EURJPY,20100329,223000,124.61,124.62,124.61,124.62
EURJPY,20100329,223100,124.61,124.62,124.61,124.62
EURJPY,20100329,223200,124.61,124.62,124.61,124.61
EURJPY,20100329,223300,124.60,124.61,124.60,124.60
EURJPY,20100329,223400,124.61,124.61,124.60,124.60
EURJPY,20100329,223500,124.61,124.61,124.57,124.60
EURJPY,20100329,223600,124.59,124.61,124.58,124.61
EURJPY,20100329,223700,124.60,124.61,124.59,124.60
EURJPY,20100329,223800,124.59,124.60,124.59,124.60
EURJPY,20100329,223900,124.61,124.61,124.60,124.60
EURJPY,20100329,224000,124.60,124.61,124.60,124.61
EURJPY,20100329,224100,124.60,124.61,124.59,124.60
EURJPY,20100329,224200,124.59,124.59,124.59,124.59
EURJPY,20100329,224300,124.58,124.59,124.56,124.56
EURJPY,20100329,224400,124.55,124.57,124.55,124.56
EURJPY,20100329,224500,124.56,124.57,124.56,124.57
EURJPY,20100329,224600,124.58,124.59,124.58,124.59
EURJPY,20100329,224700,124.60,124.63,124.60,124.63
EURJPY,20100329,224800,124.64,124.64,124.64,124.64
EURJPY,20100329,224900,124.64,124.64,124.64,124.64
EURJPY,20100329,225000,124.63,124.64,124.62,124.63
EURJPY,20100329,225100,124.64,124.65,124.64,124.64
EURJPY,20100329,225200,124.65,124.65,124.64,124.64
EURJPY,20100329,225300,124.65,124.65,124.65,124.65
EURJPY,20100329,225400,124.65,124.65,124.65,124.65
EURJPY,20100329,225500,124.65,124.65,124.65,124.65
EURJPY,20100329,225600,124.65,124.66,124.65,124.66
EURJPY,20100329,225700,124.65,124.66,124.64,124.64
EURJPY,20100329,225800,124.63,124.64,124.63,124.64
EURJPY,20100329,225900,124.65,124.65,124.63,124.63
EURJPY,20100329,230000,124.64,124.64,124.63,124.63
EURJPY,20100329,230100,124.64,124.64,124.64,124.64
EURJPY,20100329,230200,124.64,124.64,124.60,124.61
EURJPY,20100329,230300,124.60,124.60,124.59,124.59
EURJPY,20100329,230400,124.58,124.59,124.58,124.58
EURJPY,20100329,230500,124.59,124.59,124.58,124.58
EURJPY,20100329,230600,124.59,124.60,124.58,124.59
EURJPY,20100329,230700,124.60,124.61,124.59,124.59
EURJPY,20100329,230800,124.60,124.60,124.59,124.59
EURJPY,20100329,230900,124.59,124.59,124.59,124.59
EURJPY,20100329,231000,124.59,124.59,124.59,124.59
EURJPY,20100329,231100,124.58,124.58,124.58,124.58
EURJPY,20100329,231200,124.59,124.59,124.58,124.58
EURJPY,20100329,231300,124.58,124.59,124.58,124.59
EURJPY,20100329,231400,124.58,124.58,124.57,124.57
EURJPY,20100329,231500,124.58,124.58,124.57,124.57
EURJPY,20100329,231600,124.58,124.58,124.57,124.57
EURJPY,20100329,231700,124.58,124.61,124.58,124.61
EURJPY,20100329,231800,124.60,124.60,124.60,124.60
EURJPY,20100329,231900,124.59,124.59,124.59,124.59
EURJPY,20100329,232000,124.59,124.60,124.59,124.60
EURJPY,20100329,232100,124.60,124.60,124.58,124.58
EURJPY,20100329,232200,124.59,124.61,124.59,124.61
EURJPY,20100329,232300,124.59,124.60,124.59,124.60
EURJPY,20100329,232400,124.59,124.59,124.59,124.59
EURJPY,20100329,232500,124.59,124.60,124.58,124.60
EURJPY,20100329,232600,124.61,124.61,124.61,124.61
EURJPY,20100329,232700,124.61,124.62,124.61,124.62
EURJPY,20100329,232800,124.61,124.62,124.60,124.62
EURJPY,20100329,232900,124.61,124.62,124.61,124.61
EURJPY,20100329,233000,124.62,124.65,124.62,124.65
EURJPY,20100329,233100,124.66,124.68,124.66,124.67
EURJPY,20100329,233200,124.66,124.66,124.65,124.65
EURJPY,20100329,233300,124.64,124.64,124.62,124.62
EURJPY,20100329,233400,124.61,124.64,124.61,124.64
EURJPY,20100329,233500,124.64,124.64,124.64,124.64
EURJPY,20100329,233600,124.63,124.64,124.62,124.62
EURJPY,20100329,233700,124.62,124.62,124.62,124.62
EURJPY,20100329,233800,124.61,124.61,124.61,124.61
EURJPY,20100329,233900,124.62,124.62,124.61,124.62
EURJPY,20100329,234000,124.62,124.62,124.61,124.61
EURJPY,20100329,234100,124.62,124.63,124.61,124.63
EURJPY,20100329,234200,124.64,124.64,124.64,124.64
EURJPY,20100329,234300,124.63,124.64,124.63,124.64
EURJPY,20100329,234400,124.63,124.63,124.62,124.63
EURJPY,20100329,234500,124.64,124.65,124.63,124.63
EURJPY,20100329,234600,124.64,124.64,124.63,124.64
EURJPY,20100329,234700,124.63,124.64,124.63,124.64
EURJPY,20100329,234800,124.65,124.67,124.65,124.67
EURJPY,20100329,234900,124.68,124.69,124.68,124.68
EURJPY,20100329,235000,124.69,124.70,124.69,124.69
EURJPY,20100329,235100,124.70,124.70,124.69,124.69
EURJPY,20100329,235200,124.68,124.69,124.68,124.69
EURJPY,20100329,235300,124.69,124.69,124.67,124.69
EURJPY,20100329,235400,124.69,124.69,124.69,124.69
EURJPY,20100329,235500,124.69,124.69,124.69,124.69
EURJPY,20100329,235600,124.69,124.69,124.69,124.69
EURJPY,20100329,235700,124.68,124.69,124.68,124.68
EURJPY,20100329,235800,124.69,124.69,124.68,124.68
EURJPY,20100329,235900,124.69,124.69,124.69,124.69
EURJPY,20100330,000000,124.68,124.70,124.68,124.69
GBPCHF,20100329,000100,1.5849,1.5865,1.5849,1.5863
GBPCHF,20100329,000200,1.5864,1.5867,1.5863,1.5867
GBPCHF,20100329,000300,1.5865,1.5869,1.5865,1.5868
GBPCHF,20100329,000400,1.5869,1.5873,1.5869,1.5872
GBPCHF,20100329,000500,1.5873,1.5873,1.5867,1.5867
GBPCHF,20100329,000600,1.5868,1.5871,1.5868,1.5871
GBPCHF,20100329,000700,1.5870,1.5870,1.5867,1.5867
GBPCHF,20100329,000800,1.5868,1.5870,1.5868,1.5870
GBPCHF,20100329,000900,1.5869,1.5871,1.5869,1.5870
GBPCHF,20100329,001000,1.5869,1.5870,1.5868,1.5868
GBPCHF,20100329,001100,1.5867,1.5867,1.5866,1.5866
GBPCHF,20100329,001200,1.5867,1.5868,1.5867,1.5868
GBPCHF,20100329,001300,1.5869,1.5871,1.5869,1.5871
GBPCHF,20100329,001400,1.5870,1.5872,1.5870,1.5872
GBPCHF,20100329,001500,1.5871,1.5872,1.5871,1.5872
GBPCHF,20100329,001600,1.5871,1.5873,1.5871,1.5873
GBPCHF,20100329,001700,1.5872,1.5872,1.5870,1.5871
GBPCHF,20100329,001800,1.5872,1.5874,1.5871,1.5874
GBPCHF,20100329,001900,1.5875,1.5875,1.5872,1.5872
GBPCHF,20100329,002000,1.5873,1.5873,1.5866,1.5868
GBPCHF,20100329,002100,1.5867,1.5868,1.5866,1.5866
GBPCHF,20100329,002200,1.5865,1.5867,1.5865,1.5865
GBPCHF,20100329,002300,1.5865,1.5865,1.5864,1.5864
GBPCHF,20100329,002400,1.5865,1.5865,1.5865,1.5865
GBPCHF,20100329,002500,1.5865,1.5865,1.5863,1.5865
GBPCHF,20100329,002600,1.5864,1.5865,1.5864,1.5865
GBPCHF,20100329,002700,1.5865,1.5865,1.5863,1.5864
GBPCHF,20100329,002800,1.5863,1.5864,1.5863,1.5863
GBPCHF,20100329,002900,1.5862,1.5864,1.5862,1.5863
GBPCHF,20100329,003000,1.5862,1.5863,1.5860,1.5860
GBPCHF,20100329,003100,1.5861,1.5862,1.5861,1.5862
GBPCHF,20100329,003200,1.5861,1.5862,1.5861,1.5862
GBPCHF,20100329,003300,1.5863,1.5864,1.5861,1.5861
GBPCHF,20100329,003400,1.5860,1.5860,1.5859,1.5860
GBPCHF,20100329,003500,1.5859,1.5863,1.5859,1.5863
GBPCHF,20100329,003600,1.5865,1.5867,1.5865,1.5866
GBPCHF,20100329,003700,1.5867,1.5868,1.5866,1.5866
GBPCHF,20100329,003800,1.5865,1.5865,1.5864,1.5864
GBPCHF,20100329,003900,1.5865,1.5865,1.5861,1.5861
GBPCHF,20100329,004000,1.5862,1.5865,1.5862,1.5865
GBPCHF,20100329,004100,1.5866,1.5866,1.5864,1.5864
GBPCHF,20100329,004200,1.5864,1.5866,1.5864,1.5866
GBPCHF,20100329,004300,1.5867,1.5867,1.5865,1.5865
GBPCHF,20100329,004400,1.5864,1.5868,1.5862,1.5868
GBPCHF,20100329,004500,1.5867,1.5870,1.5867,1.5869
GBPCHF,20100329,004600,1.5868,1.5868,1.5867,1.5868
GBPCHF,20100329,004700,1.5869,1.5869,1.5869,1.5869
GBPCHF,20100329,004800,1.5868,1.5869,1.5868,1.5868
GBPCHF,20100329,004900,1.5867,1.5867,1.5865,1.5865
GBPCHF,20100329,005000,1.5865,1.5865,1.5864,1.5864
GBPCHF,20100329,005100,1.5863,1.5865,1.5863,1.5864
GBPCHF,20100329,005200,1.5865,1.5865,1.5864,1.5865
GBPCHF,20100329,005300,1.5864,1.5865,1.5863,1.5864
GBPCHF,20100329,005400,1.5863,1.5863,1.5854,1.5854
GBPCHF,20100329,005500,1.5855,1.5855,1.5852,1.5854
GBPCHF,20100329,005600,1.5855,1.5855,1.5854,1.5854
GBPCHF,20100329,005700,1.5855,1.5857,1.5854,1.5857
GBPCHF,20100329,005800,1.5856,1.5858,1.5856,1.5857
GBPCHF,20100329,005900,1.5856,1.5859,1.5856,1.5859
GBPCHF,20100329,010000,1.5858,1.5863,1.5855,1.5862
GBPCHF,20100329,010100,1.5861,1.5865,1.5861,1.5865
GBPCHF,20100329,010200,1.5864,1.5864,1.5862,1.5864
GBPCHF,20100329,010300,1.5864,1.5864,1.5864,1.5864
GBPCHF,20100329,010400,1.5865,1.5865,1.5864,1.5865
GBPCHF,20100329,010500,1.5864,1.5866,1.5863,1.5866
GBPCHF,20100329,010600,1.5867,1.5867,1.5867,1.5867
GBPCHF,20100329,010700,1.5866,1.5866,1.5863,1.5863
GBPCHF,20100329,010800,1.5864,1.5865,1.5864,1.5864
GBPCHF,20100329,010900,1.5865,1.5866,1.5865,1.5866
GBPCHF,20100329,011000,1.5865,1.5866,1.5865,1.5866
GBPCHF,20100329,011100,1.5865,1.5868,1.5865,1.5868
GBPCHF,20100329,011200,1.5869,1.5869,1.5868,1.5869
GBPCHF,20100329,011300,1.5870,1.5872,1.5869,1.5872
GBPCHF,20100329,011400,1.5871,1.5871,1.5867,1.5867
GBPCHF,20100329,011500,1.5868,1.5870,1.5868,1.5870
GBPCHF,20100329,011600,1.5869,1.5870,1.5869,1.5869
GBPCHF,20100329,011700,1.5869,1.5869,1.5868,1.5868
GBPCHF,20100329,011800,1.5867,1.5868,1.5867,1.5868
GBPCHF,20100329,011900,1.5867,1.5867,1.5867,1.5867
GBPCHF,20100329,012000,1.5867,1.5868,1.5867,1.5868
GBPCHF,20100329,012100,1.5867,1.5868,1.5867,1.5868
GBPCHF,20100329,012200,1.5869,1.5869,1.5868,1.5868
GBPCHF,20100329,012300,1.5867,1.5868,1.5866,1.5868
GBPCHF,20100329,012400,1.5867,1.5869,1.5867,1.5868
GBPCHF,20100329,012500,1.5867,1.5868,1.5867,1.5868
GBPCHF,20100329,012600,1.5869,1.5869,1.5867,1.5867
GBPCHF,20100329,012700,1.5866,1.5869,1.5866,1.5869
GBPCHF,20100329,012800,1.5868,1.5868,1.5866,1.5867
GBPCHF,20100329,012900,1.5868,1.5868,1.5867,1.5867
GBPCHF,20100329,013000,1.5866,1.5868,1.5864,1.5867
GBPCHF,20100329,013100,1.5868,1.5870,1.5868,1.5870
GBPCHF,20100329,013200,1.5871,1.5871,1.5870,1.5870
GBPCHF,20100329,013300,1.5871,1.5871,1.5871,1.5871
GBPCHF,20100329,013400,1.5872,1.5872,1.5871,1.5872
GBPCHF,20100329,013500,1.5872,1.5872,1.5872,1.5872
GBPCHF,20100329,013600,1.5873,1.5875,1.5873,1.5875
GBPCHF,20100329,013700,1.5876,1.5876,1.5872,1.5874
GBPCHF,20100329,013800,1.5875,1.5876,1.5875,1.5876
GBPCHF,20100329,013900,1.5875,1.5875,1.5874,1.5875
GBPCHF,20100329,014000,1.5874,1.5875,1.5874,1.5874
GBPCHF,20100329,014100,1.5873,1.5873,1.5872,1.5872
GBPCHF,20100329,014200,1.5871,1.5872,1.5868,1.5868
GBPCHF,20100329,014300,1.5869,1.5869,1.5868,1.5869
GBPCHF,20100329,014400,1.5868,1.5871,1.5868,1.5871
GBPCHF,20100329,014500,1.5870,1.5870,1.5868,1.5869
GBPCHF,20100329,014600,1.5868,1.5868,1.5867,1.5868
GBPCHF,20100329,014700,1.5867,1.5868,1.5867,1.5868
GBPCHF,20100329,014800,1.5869,1.5869,1.5867,1.5867
GBPCHF,20100329,014900,1.5868,1.5868,1.5868,1.5868
GBPCHF,20100329,015000,1.5868,1.5869,1.5867,1.5867
GBPCHF,20100329,015100,1.5866,1.5868,1.5866,1.5868
GBPCHF,20100329,015200,1.5867,1.5867,1.5866,1.5866
GBPCHF,20100329,015300,1.5865,1.5865,1.5862,1.5862
GBPCHF,20100329,015400,1.5863,1.5863,1.5863,1.5863
GBPCHF,20100329,015500,1.5864,1.5864,1.5862,1.5862
GBPCHF,20100329,015600,1.5863,1.5863,1.5862,1.5862
GBPCHF,20100329,015700,1.5863,1.5865,1.5863,1.5864
GBPCHF,20100329,015800,1.5865,1.5865,1.5865,1.5865
GBPCHF,20100329,015900,1.5864,1.5864,1.5862,1.5862
GBPCHF,20100329,020000,1.5863,1.5864,1.5863,1.5864
GBPCHF,20100329,020100,1.5863,1.5863,1.5862,1.5862
GBPCHF,20100329,020200,1.5863,1.5863,1.5861,1.5862
GBPCHF,20100329,020300,1.5861,1.5862,1.5859,1.5860
GBPCHF,20100329,020400,1.5859,1.5860,1.5858,1.5859
GBPCHF,20100329,020500,1.5860,1.5863,1.5860,1.5863
GBPCHF,20100329,020600,1.5862,1.5864,1.5862,1.5864
GBPCHF,20100329,020700,1.5864,1.5866,1.5864,1.5865
GBPCHF,20100329,020800,1.5866,1.5868,1.5866,1.5867
GBPCHF,20100329,020900,1.5868,1.5868,1.5866,1.5867
GBPCHF,20100329,021000,1.5866,1.5866,1.5864,1.5864
GBPCHF,20100329,021100,1.5863,1.5865,1.5863,1.5865
GBPCHF,20100329,021200,1.5865,1.5866,1.5865,1.5865
GBPCHF,20100329,021300,1.5866,1.5866,1.5865,1.5865
GBPCHF,20100329,021400,1.5866,1.5867,1.5866,1.5866
GBPCHF,20100329,021500,1.5865,1.5865,1.5865,1.5865
GBPCHF,20100329,021600,1.5865,1.5866,1.5864,1.5865
GBPCHF,20100329,021700,1.5866,1.5867,1.5866,1.5866
GBPCHF,20100329,021800,1.5867,1.5867,1.5865,1.5865
GBPCHF,20100329,021900,1.5864,1.5865,1.5863,1.5865
GBPCHF,20100329,022000,1.5864,1.5865,1.5864,1.5864
GBPCHF,20100329,022100,1.5863,1.5865,1.5863,1.5865
GBPCHF,20100329,022200,1.5866,1.5874,1.5866,1.5874
GBPCHF,20100329,022300,1.5876,1.5877,1.5873,1.5873
GBPCHF,20100329,022400,1.5872,1.5873,1.5872,1.5873
GBPCHF,20100329,022500,1.5874,1.5878,1.5872,1.5877
GBPCHF,20100329,022600,1.5876,1.5879,1.5876,1.5878
GBPCHF,20100329,022700,1.5877,1.5878,1.5877,1.5878
GBPCHF,20100329,022800,1.5877,1.5882,1.5877,1.5882
GBPCHF,20100329,022900,1.5881,1.5882,1.5881,1.5881
GBPCHF,20100329,023000,1.5880,1.5880,1.5879,1.5880
GBPCHF,20100329,023100,1.5879,1.5880,1.5879,1.5880
GBPCHF,20100329,023200,1.5879,1.5879,1.5877,1.5877
GBPCHF,20100329,023300,1.5878,1.5878,1.5877,1.5878
GBPCHF,20100329,023400,1.5879,1.5879,1.5879,1.5879
GBPCHF,20100329,023500,1.5880,1.5881,1.5880,1.5880
GBPCHF,20100329,023600,1.5879,1.5881,1.5879,1.5881
GBPCHF,20100329,023700,1.5882,1.5885,1.5882,1.5884
GBPCHF,20100329,023800,1.5885,1.5885,1.5884,1.5884
GBPCHF,20100329,023900,1.5883,1.5885,1.5883,1.5885
GBPCHF,20100329,024000,1.5886,1.5887,1.5886,1.5886
GBPCHF,20100329,024100,1.5885,1.5891,1.5885,1.5891
GBPCHF,20100329,024200,1.5888,1.5890,1.5888,1.5890
GBPCHF,20100329,024300,1.5891,1.5892,1.5888,1.5889
GBPCHF,20100329,024400,1.5888,1.5889,1.5888,1.5889
GBPCHF,20100329,024500,1.5890,1.5891,1.5890,1.5891
GBPCHF,20100329,024600,1.5892,1.5892,1.5891,1.5892
GBPCHF,20100329,024700,1.5893,1.5894,1.5893,1.5893
GBPCHF,20100329,024800,1.5893,1.5893,1.5893,1.5893
GBPCHF,20100329,024900,1.5892,1.5892,1.5890,1.5890
GBPCHF,20100329,025000,1.5891,1.5891,1.5887,1.5887
GBPCHF,20100329,025100,1.5888,1.5890,1.5886,1.5890
GBPCHF,20100329,025200,1.5889,1.5890,1.5888,1.5889
GBPCHF,20100329,025300,1.5888,1.5888,1.5886,1.5886
GBPCHF,20100329,025400,1.5887,1.5888,1.5884,1.5884
GBPCHF,20100329,025500,1.5883,1.5883,1.5876,1.5876
GBPCHF,20100329,025600,1.5877,1.5879,1.5877,1.5878
GBPCHF,20100329,025700,1.5879,1.5881,1.5878,1.5878
GBPCHF,20100329,025800,1.5877,1.5878,1.5877,1.5878
GBPCHF,20100329,025900,1.5879,1.5881,1.5879,1.5880
GBPCHF,20100329,030000,1.5881,1.5882,1.5880,1.5880
GBPCHF,20100329,030100,1.5879,1.5881,1.5879,1.5879
GBPCHF,20100329,030200,1.5881,1.5883,1.5881,1.5883
GBPCHF,20100329,030300,1.5884,1.5885,1.5883,1.5885
GBPCHF,20100329,030400,1.5884,1.5886,1.5884,1.5884
GBPCHF,20100329,030500,1.5885,1.5886,1.5884,1.5886
GBPCHF,20100329,030600,1.5887,1.5888,1.5887,1.5887
GBPCHF,20100329,030700,1.5886,1.5886,1.5881,1.5881
GBPCHF,20100329,030800,1.5880,1.5882,1.5880,1.5881
GBPCHF,20100329,030900,1.5882,1.5883,1.5881,1.5883
GBPCHF,20100329,031000,1.5882,1.5883,1.5881,1.5883
GBPCHF,20100329,031100,1.5884,1.5885,1.5880,1.5881
GBPCHF,20100329,031200,1.5882,1.5882,1.5878,1.5878
GBPCHF,20100329,031300,1.5879,1.5886,1.5879,1.5886
GBPCHF,20100329,031400,1.5885,1.5890,1.5885,1.5888
GBPCHF,20100329,031500,1.5887,1.5888,1.5886,1.5888
GBPCHF,20100329,031600,1.5889,1.5891,1.5889,1.5889
GBPCHF,20100329,031700,1.5890,1.5890,1.5885,1.5885
GBPCHF,20100329,031800,1.5884,1.5886,1.5884,1.5886
GBPCHF,20100329,031900,1.5887,1.5887,1.5886,1.5887
GBPCHF,20100329,032000,1.5886,1.5887,1.5886,1.5886
GBPCHF,20100329,032100,1.5885,1.5887,1.5885,1.5886
GBPCHF,20100329,032200,1.5886,1.5886,1.5884,1.5884
GBPCHF,20100329,032300,1.5883,1.5883,1.5882,1.5883
GBPCHF,20100329,032400,1.5882,1.5884,1.5882,1.5883
GBPCHF,20100329,032500,1.5884,1.5884,1.5881,1.5881
GBPCHF,20100329,032600,1.5880,1.5880,1.5878,1.5879
GBPCHF,20100329,032700,1.5880,1.5886,1.5880,1.5886
GBPCHF,20100329,032800,1.5887,1.5890,1.5887,1.5889
GBPCHF,20100329,032900,1.5888,1.5892,1.5888,1.5892
GBPCHF,20100329,033000,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100329,033100,1.5893,1.5894,1.5893,1.5893
GBPCHF,20100329,033200,1.5892,1.5894,1.5892,1.5894
GBPCHF,20100329,033300,1.5893,1.5897,1.5893,1.5897
GBPCHF,20100329,033400,1.5896,1.5898,1.5895,1.5898
GBPCHF,20100329,033500,1.5899,1.5902,1.5899,1.5901
GBPCHF,20100329,033600,1.5900,1.5905,1.5900,1.5905
GBPCHF,20100329,033700,1.5906,1.5913,1.5906,1.5913
GBPCHF,20100329,033800,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100329,033900,1.5914,1.5917,1.5913,1.5914
GBPCHF,20100329,034000,1.5915,1.5917,1.5915,1.5917
GBPCHF,20100329,034100,1.5916,1.5917,1.5911,1.5911
GBPCHF,20100329,034200,1.5912,1.5912,1.5911,1.5911
GBPCHF,20100329,034300,1.5911,1.5914,1.5911,1.5913
GBPCHF,20100329,034400,1.5914,1.5915,1.5913,1.5914
GBPCHF,20100329,034500,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100329,034600,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100329,034700,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100329,034800,1.5909,1.5909,1.5905,1.5905
GBPCHF,20100329,034900,1.5906,1.5907,1.5905,1.5906
GBPCHF,20100329,035000,1.5905,1.5905,1.5902,1.5904
GBPCHF,20100329,035100,1.5903,1.5904,1.5902,1.5902
GBPCHF,20100329,035200,1.5903,1.5904,1.5902,1.5902
GBPCHF,20100329,035300,1.5901,1.5903,1.5901,1.5902
GBPCHF,20100329,035400,1.5902,1.5902,1.5901,1.5901
GBPCHF,20100329,035500,1.5900,1.5901,1.5900,1.5900
GBPCHF,20100329,035600,1.5899,1.5899,1.5898,1.5899
GBPCHF,20100329,035700,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100329,035800,1.5897,1.5900,1.5897,1.5900
GBPCHF,20100329,035900,1.5901,1.5903,1.5901,1.5901
GBPCHF,20100329,040000,1.5902,1.5905,1.5901,1.5905
GBPCHF,20100329,040100,1.5906,1.5908,1.5906,1.5908
GBPCHF,20100329,040200,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100329,040300,1.5906,1.5907,1.5906,1.5907
GBPCHF,20100329,040400,1.5908,1.5909,1.5907,1.5909
GBPCHF,20100329,040500,1.5908,1.5909,1.5907,1.5909
GBPCHF,20100329,040600,1.5908,1.5908,1.5906,1.5906
GBPCHF,20100329,040700,1.5907,1.5910,1.5906,1.5910
GBPCHF,20100329,040800,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100329,040900,1.5910,1.5911,1.5910,1.5910
GBPCHF,20100329,041000,1.5910,1.5911,1.5910,1.5911
GBPCHF,20100329,041100,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100329,041200,1.5911,1.5912,1.5911,1.5911
GBPCHF,20100329,041300,1.5912,1.5913,1.5912,1.5913
GBPCHF,20100329,041400,1.5912,1.5912,1.5911,1.5912
GBPCHF,20100329,041500,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100329,041600,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100329,041700,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100329,041800,1.5910,1.5912,1.5910,1.5912
GBPCHF,20100329,041900,1.5911,1.5913,1.5910,1.5913
GBPCHF,20100329,042000,1.5914,1.5914,1.5910,1.5910
GBPCHF,20100329,042100,1.5911,1.5915,1.5910,1.5915
GBPCHF,20100329,042200,1.5916,1.5920,1.5916,1.5920
GBPCHF,20100329,042300,1.5921,1.5922,1.5921,1.5921
GBPCHF,20100329,042400,1.5920,1.5922,1.5920,1.5920
GBPCHF,20100329,042500,1.5921,1.5921,1.5920,1.5921
GBPCHF,20100329,042600,1.5920,1.5920,1.5920,1.5920
GBPCHF,20100329,042700,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100329,042800,1.5921,1.5922,1.5920,1.5921
GBPCHF,20100329,042900,1.5922,1.5924,1.5921,1.5924
GBPCHF,20100329,043000,1.5925,1.5929,1.5925,1.5928
GBPCHF,20100329,043100,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100329,043200,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100329,043300,1.5926,1.5926,1.5925,1.5925
GBPCHF,20100329,043400,1.5924,1.5924,1.5922,1.5922
GBPCHF,20100329,043500,1.5921,1.5922,1.5920,1.5921
GBPCHF,20100329,043600,1.5920,1.5922,1.5920,1.5922
GBPCHF,20100329,043700,1.5921,1.5922,1.5921,1.5921
GBPCHF,20100329,043800,1.5920,1.5925,1.5920,1.5925
GBPCHF,20100329,043900,1.5924,1.5924,1.5922,1.5924
GBPCHF,20100329,044000,1.5923,1.5925,1.5923,1.5924
GBPCHF,20100329,044100,1.5925,1.5927,1.5925,1.5927
GBPCHF,20100329,044200,1.5928,1.5933,1.5928,1.5933
GBPCHF,20100329,044300,1.5932,1.5932,1.5930,1.5930
GBPCHF,20100329,044400,1.5928,1.5929,1.5927,1.5928
GBPCHF,20100329,044500,1.5927,1.5930,1.5927,1.5927
GBPCHF,20100329,044600,1.5926,1.5928,1.5926,1.5928
GBPCHF,20100329,044700,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100329,044800,1.5928,1.5928,1.5927,1.5928
GBPCHF,20100329,044900,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100329,045000,1.5926,1.5926,1.5925,1.5925
GBPCHF,20100329,045100,1.5924,1.5924,1.5922,1.5922
GBPCHF,20100329,045200,1.5923,1.5923,1.5918,1.5920
GBPCHF,20100329,045300,1.5919,1.5919,1.5915,1.5916
GBPCHF,20100329,045400,1.5915,1.5918,1.5915,1.5918
GBPCHF,20100329,045500,1.5919,1.5919,1.5918,1.5919
GBPCHF,20100329,045600,1.5918,1.5920,1.5917,1.5920
GBPCHF,20100329,045700,1.5919,1.5919,1.5917,1.5919
GBPCHF,20100329,045800,1.5920,1.5925,1.5920,1.5925
GBPCHF,20100329,045900,1.5926,1.5930,1.5926,1.5929
GBPCHF,20100329,050000,1.5930,1.5932,1.5930,1.5932
GBPCHF,20100329,050100,1.5933,1.5933,1.5930,1.5932
GBPCHF,20100329,050200,1.5931,1.5933,1.5931,1.5932
GBPCHF,20100329,050300,1.5931,1.5932,1.5931,1.5931
GBPCHF,20100329,050400,1.5932,1.5932,1.5931,1.5931
GBPCHF,20100329,050500,1.5932,1.5933,1.5932,1.5933
GBPCHF,20100329,050600,1.5932,1.5932,1.5932,1.5932
GBPCHF,20100329,050700,1.5931,1.5932,1.5930,1.5931
GBPCHF,20100329,050800,1.5930,1.5930,1.5926,1.5926
GBPCHF,20100329,050900,1.5925,1.5926,1.5924,1.5925
GBPCHF,20100329,051000,1.5924,1.5926,1.5924,1.5926
GBPCHF,20100329,051100,1.5925,1.5927,1.5925,1.5926
GBPCHF,20100329,051200,1.5927,1.5930,1.5927,1.5930
GBPCHF,20100329,051300,1.5929,1.5929,1.5928,1.5928
GBPCHF,20100329,051400,1.5929,1.5931,1.5929,1.5930
GBPCHF,20100329,051500,1.5931,1.5931,1.5929,1.5930
GBPCHF,20100329,051600,1.5931,1.5933,1.5931,1.5932
GBPCHF,20100329,051700,1.5931,1.5931,1.5929,1.5929
GBPCHF,20100329,051800,1.5930,1.5930,1.5929,1.5930
GBPCHF,20100329,051900,1.5929,1.5930,1.5929,1.5930
GBPCHF,20100329,052000,1.5931,1.5933,1.5930,1.5933
GBPCHF,20100329,052100,1.5934,1.5938,1.5934,1.5938
GBPCHF,20100329,052200,1.5937,1.5940,1.5936,1.5940
GBPCHF,20100329,052300,1.5941,1.5942,1.5939,1.5940
GBPCHF,20100329,052400,1.5939,1.5939,1.5937,1.5937
GBPCHF,20100329,052500,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100329,052600,1.5936,1.5937,1.5932,1.5932
GBPCHF,20100329,052700,1.5931,1.5932,1.5930,1.5930
GBPCHF,20100329,052800,1.5931,1.5934,1.5931,1.5934
GBPCHF,20100329,052900,1.5933,1.5935,1.5933,1.5935
GBPCHF,20100329,053000,1.5934,1.5934,1.5934,1.5934
GBPCHF,20100329,053100,1.5933,1.5933,1.5933,1.5933
GBPCHF,20100329,053200,1.5932,1.5932,1.5931,1.5932
GBPCHF,20100329,053300,1.5933,1.5934,1.5933,1.5933
GBPCHF,20100329,053400,1.5932,1.5933,1.5931,1.5931
GBPCHF,20100329,053500,1.5932,1.5932,1.5931,1.5932
GBPCHF,20100329,053600,1.5931,1.5932,1.5931,1.5931
GBPCHF,20100329,053700,1.5930,1.5931,1.5930,1.5931
GBPCHF,20100329,053800,1.5930,1.5931,1.5930,1.5930
GBPCHF,20100329,053900,1.5931,1.5933,1.5931,1.5931
GBPCHF,20100329,054000,1.5930,1.5930,1.5929,1.5930
GBPCHF,20100329,054100,1.5931,1.5931,1.5929,1.5929
GBPCHF,20100329,054200,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100329,054300,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100329,054400,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100329,054500,1.5929,1.5929,1.5929,1.5929
GBPCHF,20100329,054600,1.5930,1.5932,1.5930,1.5932
GBPCHF,20100329,054700,1.5933,1.5934,1.5931,1.5931
GBPCHF,20100329,054800,1.5930,1.5932,1.5930,1.5932
GBPCHF,20100329,054900,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100329,055000,1.5931,1.5932,1.5931,1.5932
GBPCHF,20100329,055100,1.5933,1.5933,1.5932,1.5932
GBPCHF,20100329,055200,1.5932,1.5932,1.5931,1.5932
GBPCHF,20100329,055300,1.5931,1.5933,1.5930,1.5933
GBPCHF,20100329,055400,1.5932,1.5933,1.5932,1.5932
GBPCHF,20100329,055500,1.5931,1.5932,1.5930,1.5930
GBPCHF,20100329,055600,1.5931,1.5932,1.5931,1.5932
GBPCHF,20100329,055700,1.5931,1.5932,1.5931,1.5931
GBPCHF,20100329,055800,1.5932,1.5933,1.5932,1.5932
GBPCHF,20100329,055900,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100329,060000,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100329,060100,1.5929,1.5929,1.5923,1.5923
GBPCHF,20100329,060200,1.5925,1.5925,1.5920,1.5921
GBPCHF,20100329,060300,1.5919,1.5920,1.5918,1.5919
GBPCHF,20100329,060400,1.5918,1.5918,1.5918,1.5918
GBPCHF,20100329,060500,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100329,060600,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100329,060700,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100329,060800,1.5918,1.5918,1.5915,1.5916
GBPCHF,20100329,060900,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100329,061000,1.5914,1.5915,1.5912,1.5914
GBPCHF,20100329,061100,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100329,061200,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100329,061300,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100329,061400,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100329,061500,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100329,061600,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100329,061700,1.5914,1.5914,1.5912,1.5912
GBPCHF,20100329,061800,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100329,061900,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100329,062000,1.5912,1.5913,1.5912,1.5913
GBPCHF,20100329,062100,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100329,062200,1.5913,1.5914,1.5913,1.5913
GBPCHF,20100329,062300,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100329,062400,1.5915,1.5915,1.5913,1.5915
GBPCHF,20100329,062500,1.5914,1.5917,1.5914,1.5917
GBPCHF,20100329,062600,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100329,062700,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100329,062800,1.5917,1.5917,1.5915,1.5917
GBPCHF,20100329,062900,1.5918,1.5918,1.5914,1.5917
GBPCHF,20100329,063000,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100329,063100,1.5918,1.5919,1.5918,1.5918
GBPCHF,20100329,063200,1.5919,1.5919,1.5918,1.5919
GBPCHF,20100329,063300,1.5918,1.5918,1.5918,1.5918
GBPCHF,20100329,063400,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100329,063500,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100329,063600,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100329,063700,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100329,063800,1.5917,1.5918,1.5917,1.5917
GBPCHF,20100329,063900,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100329,064000,1.5916,1.5918,1.5916,1.5918
GBPCHF,20100329,064100,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100329,064200,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100329,064300,1.5916,1.5918,1.5916,1.5917
GBPCHF,20100329,064400,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100329,064500,1.5918,1.5921,1.5918,1.5921
GBPCHF,20100329,064600,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100329,064700,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100329,064800,1.5918,1.5920,1.5918,1.5920
GBPCHF,20100329,064900,1.5921,1.5921,1.5919,1.5920
GBPCHF,20100329,065000,1.5921,1.5922,1.5920,1.5921
GBPCHF,20100329,065100,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100329,065200,1.5921,1.5928,1.5921,1.5927
GBPCHF,20100329,065300,1.5926,1.5928,1.5925,1.5927
GBPCHF,20100329,065400,1.5926,1.5930,1.5926,1.5929
GBPCHF,20100329,065500,1.5930,1.5930,1.5928,1.5929
GBPCHF,20100329,065600,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100329,065700,1.5928,1.5931,1.5927,1.5930
GBPCHF,20100329,065800,1.5931,1.5937,1.5931,1.5935
GBPCHF,20100329,065900,1.5934,1.5936,1.5934,1.5935
GBPCHF,20100329,070000,1.5934,1.5935,1.5930,1.5933
GBPCHF,20100329,070100,1.5930,1.5930,1.5927,1.5927
GBPCHF,20100329,070200,1.5928,1.5928,1.5925,1.5927
GBPCHF,20100329,070300,1.5928,1.5929,1.5927,1.5927
GBPCHF,20100329,070400,1.5928,1.5928,1.5923,1.5923
GBPCHF,20100329,070500,1.5924,1.5926,1.5924,1.5924
GBPCHF,20100329,070600,1.5923,1.5923,1.5919,1.5919
GBPCHF,20100329,070700,1.5918,1.5922,1.5916,1.5922
GBPCHF,20100329,070800,1.5923,1.5923,1.5921,1.5922
GBPCHF,20100329,070900,1.5923,1.5923,1.5921,1.5922
GBPCHF,20100329,071000,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100329,071100,1.5923,1.5926,1.5923,1.5926
GBPCHF,20100329,071200,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100329,071300,1.5926,1.5926,1.5925,1.5925
GBPCHF,20100329,071400,1.5926,1.5926,1.5925,1.5925
GBPCHF,20100329,071500,1.5923,1.5925,1.5922,1.5925
GBPCHF,20100329,071600,1.5924,1.5924,1.5921,1.5921
GBPCHF,20100329,071700,1.5922,1.5925,1.5921,1.5925
GBPCHF,20100329,071800,1.5924,1.5924,1.5922,1.5922
GBPCHF,20100329,071900,1.5921,1.5923,1.5921,1.5922
GBPCHF,20100329,072000,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100329,072100,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100329,072200,1.5923,1.5923,1.5918,1.5918
GBPCHF,20100329,072300,1.5919,1.5921,1.5918,1.5920
GBPCHF,20100329,072400,1.5921,1.5921,1.5921,1.5921
GBPCHF,20100329,072500,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100329,072600,1.5921,1.5923,1.5921,1.5922
GBPCHF,20100329,072700,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100329,072800,1.5924,1.5928,1.5924,1.5927
GBPCHF,20100329,072900,1.5926,1.5926,1.5923,1.5924
GBPCHF,20100329,073000,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100329,073100,1.5923,1.5924,1.5923,1.5924
GBPCHF,20100329,073200,1.5923,1.5924,1.5923,1.5923
GBPCHF,20100329,073300,1.5923,1.5923,1.5923,1.5923
GBPCHF,20100329,073400,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100329,073500,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100329,073600,1.5922,1.5922,1.5920,1.5921
GBPCHF,20100329,073700,1.5921,1.5921,1.5921,1.5921
GBPCHF,20100329,073800,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100329,073900,1.5922,1.5926,1.5922,1.5925
GBPCHF,20100329,074000,1.5924,1.5926,1.5924,1.5926
GBPCHF,20100329,074100,1.5925,1.5926,1.5925,1.5925
GBPCHF,20100329,074200,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100329,074300,1.5923,1.5924,1.5921,1.5921
GBPCHF,20100329,074400,1.5920,1.5920,1.5917,1.5918
GBPCHF,20100329,074500,1.5919,1.5920,1.5919,1.5919
GBPCHF,20100329,074600,1.5918,1.5920,1.5918,1.5919
GBPCHF,20100329,074700,1.5918,1.5920,1.5918,1.5919
GBPCHF,20100329,074800,1.5920,1.5920,1.5917,1.5918
GBPCHF,20100329,074900,1.5919,1.5920,1.5917,1.5920
GBPCHF,20100329,075000,1.5919,1.5920,1.5918,1.5918
GBPCHF,20100329,075100,1.5917,1.5917,1.5916,1.5916
GBPCHF,20100329,075200,1.5917,1.5917,1.5914,1.5916
GBPCHF,20100329,075300,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100329,075400,1.5914,1.5917,1.5914,1.5917
GBPCHF,20100329,075500,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100329,075600,1.5915,1.5915,1.5913,1.5914
GBPCHF,20100329,075700,1.5913,1.5913,1.5910,1.5910
GBPCHF,20100329,075800,1.5911,1.5911,1.5909,1.5909
GBPCHF,20100329,075900,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100329,080000,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100329,080100,1.5908,1.5910,1.5908,1.5910
GBPCHF,20100329,080200,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100329,080300,1.5913,1.5919,1.5913,1.5919
GBPCHF,20100329,080400,1.5921,1.5923,1.5920,1.5923
GBPCHF,20100329,080500,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100329,080600,1.5921,1.5922,1.5919,1.5920
GBPCHF,20100329,080700,1.5919,1.5920,1.5918,1.5918
GBPCHF,20100329,080800,1.5919,1.5921,1.5919,1.5920
GBPCHF,20100329,080900,1.5919,1.5924,1.5919,1.5921
GBPCHF,20100329,081000,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100329,081100,1.5921,1.5924,1.5921,1.5923
GBPCHF,20100329,081200,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100329,081300,1.5923,1.5923,1.5919,1.5919
GBPCHF,20100329,081400,1.5918,1.5919,1.5918,1.5918
GBPCHF,20100329,081500,1.5919,1.5920,1.5918,1.5920
GBPCHF,20100329,081600,1.5921,1.5923,1.5921,1.5921
GBPCHF,20100329,081700,1.5920,1.5921,1.5918,1.5918
GBPCHF,20100329,081800,1.5919,1.5920,1.5919,1.5920
GBPCHF,20100329,081900,1.5919,1.5919,1.5917,1.5917
GBPCHF,20100329,082000,1.5918,1.5919,1.5917,1.5919
GBPCHF,20100329,082100,1.5918,1.5919,1.5918,1.5918
GBPCHF,20100329,082200,1.5919,1.5920,1.5919,1.5919
GBPCHF,20100329,082300,1.5918,1.5923,1.5918,1.5920
GBPCHF,20100329,082400,1.5921,1.5922,1.5921,1.5921
GBPCHF,20100329,082500,1.5922,1.5926,1.5922,1.5925
GBPCHF,20100329,082600,1.5924,1.5927,1.5923,1.5927
GBPCHF,20100329,082700,1.5926,1.5927,1.5925,1.5926
GBPCHF,20100329,082800,1.5925,1.5926,1.5925,1.5925
GBPCHF,20100329,082900,1.5924,1.5929,1.5924,1.5928
GBPCHF,20100329,083000,1.5927,1.5927,1.5924,1.5924
GBPCHF,20100329,083100,1.5923,1.5923,1.5918,1.5918
GBPCHF,20100329,083200,1.5919,1.5919,1.5918,1.5919
GBPCHF,20100329,083300,1.5918,1.5922,1.5918,1.5922
GBPCHF,20100329,083400,1.5923,1.5923,1.5921,1.5921
GBPCHF,20100329,083500,1.5920,1.5921,1.5916,1.5916
GBPCHF,20100329,083600,1.5917,1.5921,1.5917,1.5920
GBPCHF,20100329,083700,1.5921,1.5922,1.5920,1.5920
GBPCHF,20100329,083800,1.5919,1.5923,1.5919,1.5922
GBPCHF,20100329,083900,1.5921,1.5927,1.5921,1.5926
GBPCHF,20100329,084000,1.5925,1.5925,1.5922,1.5922
GBPCHF,20100329,084100,1.5921,1.5923,1.5919,1.5919
GBPCHF,20100329,084200,1.5920,1.5922,1.5918,1.5922
GBPCHF,20100329,084300,1.5921,1.5924,1.5921,1.5924
GBPCHF,20100329,084400,1.5925,1.5925,1.5922,1.5922
GBPCHF,20100329,084500,1.5923,1.5924,1.5923,1.5923
GBPCHF,20100329,084600,1.5921,1.5922,1.5918,1.5918
GBPCHF,20100329,084700,1.5919,1.5921,1.5919,1.5921
GBPCHF,20100329,084800,1.5922,1.5923,1.5921,1.5922
GBPCHF,20100329,084900,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100329,085000,1.5921,1.5923,1.5921,1.5921
GBPCHF,20100329,085100,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100329,085200,1.5923,1.5923,1.5918,1.5918
GBPCHF,20100329,085300,1.5919,1.5922,1.5918,1.5922
GBPCHF,20100329,085400,1.5921,1.5924,1.5921,1.5923
GBPCHF,20100329,085500,1.5922,1.5922,1.5916,1.5917
GBPCHF,20100329,085600,1.5916,1.5917,1.5915,1.5917
GBPCHF,20100329,085700,1.5918,1.5920,1.5918,1.5918
GBPCHF,20100329,085800,1.5919,1.5920,1.5917,1.5919
GBPCHF,20100329,085900,1.5920,1.5921,1.5920,1.5920
GBPCHF,20100329,090000,1.5919,1.5920,1.5918,1.5920
GBPCHF,20100329,090100,1.5919,1.5920,1.5918,1.5920
GBPCHF,20100329,090200,1.5921,1.5927,1.5920,1.5925
GBPCHF,20100329,090300,1.5926,1.5933,1.5924,1.5931
GBPCHF,20100329,090400,1.5932,1.5932,1.5926,1.5927
GBPCHF,20100329,090500,1.5926,1.5926,1.5921,1.5922
GBPCHF,20100329,090600,1.5923,1.5923,1.5919,1.5920
GBPCHF,20100329,090700,1.5919,1.5919,1.5915,1.5916
GBPCHF,20100329,090800,1.5915,1.5916,1.5914,1.5915
GBPCHF,20100329,090900,1.5914,1.5916,1.5914,1.5916
GBPCHF,20100329,091000,1.5917,1.5920,1.5917,1.5920
GBPCHF,20100329,091100,1.5919,1.5920,1.5918,1.5918
GBPCHF,20100329,091200,1.5917,1.5917,1.5913,1.5915
GBPCHF,20100329,091300,1.5914,1.5914,1.5909,1.5910
GBPCHF,20100329,091400,1.5911,1.5911,1.5907,1.5909
GBPCHF,20100329,091500,1.5910,1.5910,1.5906,1.5907
GBPCHF,20100329,091600,1.5908,1.5908,1.5904,1.5906
GBPCHF,20100329,091700,1.5907,1.5910,1.5907,1.5910
GBPCHF,20100329,091800,1.5909,1.5912,1.5908,1.5912
GBPCHF,20100329,091900,1.5911,1.5912,1.5910,1.5912
GBPCHF,20100329,092000,1.5911,1.5912,1.5910,1.5911
GBPCHF,20100329,092100,1.5912,1.5912,1.5910,1.5911
GBPCHF,20100329,092200,1.5912,1.5913,1.5911,1.5911
GBPCHF,20100329,092300,1.5912,1.5912,1.5908,1.5910
GBPCHF,20100329,092400,1.5911,1.5912,1.5909,1.5911
GBPCHF,20100329,092500,1.5910,1.5912,1.5909,1.5910
GBPCHF,20100329,092600,1.5911,1.5918,1.5911,1.5916
GBPCHF,20100329,092700,1.5915,1.5915,1.5913,1.5913
GBPCHF,20100329,092800,1.5912,1.5912,1.5911,1.5911
GBPCHF,20100329,092900,1.5910,1.5910,1.5910,1.5910
GBPCHF,20100329,093000,1.5911,1.5911,1.5909,1.5910
GBPCHF,20100329,093100,1.5909,1.5914,1.5908,1.5914
GBPCHF,20100329,093200,1.5913,1.5917,1.5912,1.5914
GBPCHF,20100329,093300,1.5915,1.5916,1.5913,1.5915
GBPCHF,20100329,093400,1.5916,1.5926,1.5916,1.5926
GBPCHF,20100329,093500,1.5925,1.5929,1.5925,1.5927
GBPCHF,20100329,093600,1.5928,1.5929,1.5927,1.5929
GBPCHF,20100329,093700,1.5930,1.5934,1.5927,1.5927
GBPCHF,20100329,093800,1.5928,1.5935,1.5928,1.5933
GBPCHF,20100329,093900,1.5934,1.5934,1.5929,1.5933
GBPCHF,20100329,094000,1.5934,1.5934,1.5931,1.5932
GBPCHF,20100329,094100,1.5931,1.5931,1.5925,1.5926
GBPCHF,20100329,094200,1.5925,1.5925,1.5923,1.5923
GBPCHF,20100329,094300,1.5922,1.5923,1.5921,1.5921
GBPCHF,20100329,094400,1.5922,1.5923,1.5919,1.5919
GBPCHF,20100329,094500,1.5918,1.5918,1.5915,1.5916
GBPCHF,20100329,094600,1.5915,1.5918,1.5912,1.5918
GBPCHF,20100329,094700,1.5919,1.5919,1.5911,1.5912
GBPCHF,20100329,094800,1.5911,1.5918,1.5911,1.5916
GBPCHF,20100329,094900,1.5917,1.5917,1.5908,1.5908
GBPCHF,20100329,095000,1.5909,1.5911,1.5909,1.5910
GBPCHF,20100329,095100,1.5911,1.5912,1.5911,1.5911
GBPCHF,20100329,095200,1.5910,1.5910,1.5907,1.5907
GBPCHF,20100329,095300,1.5906,1.5906,1.5899,1.5901
GBPCHF,20100329,095400,1.5900,1.5906,1.5900,1.5906
GBPCHF,20100329,095500,1.5905,1.5908,1.5904,1.5906
GBPCHF,20100329,095600,1.5905,1.5907,1.5905,1.5907
GBPCHF,20100329,095700,1.5906,1.5908,1.5906,1.5907
GBPCHF,20100329,095800,1.5908,1.5908,1.5906,1.5906
GBPCHF,20100329,095900,1.5905,1.5907,1.5905,1.5905
GBPCHF,20100329,100000,1.5904,1.5907,1.5903,1.5903
GBPCHF,20100329,100100,1.5902,1.5905,1.5902,1.5905
GBPCHF,20100329,100200,1.5904,1.5911,1.5904,1.5910
GBPCHF,20100329,100300,1.5909,1.5909,1.5904,1.5907
GBPCHF,20100329,100400,1.5908,1.5909,1.5907,1.5908
GBPCHF,20100329,100500,1.5909,1.5909,1.5908,1.5909
GBPCHF,20100329,100600,1.5910,1.5910,1.5907,1.5908
GBPCHF,20100329,100700,1.5907,1.5911,1.5907,1.5909
GBPCHF,20100329,100800,1.5908,1.5911,1.5907,1.5910
GBPCHF,20100329,100900,1.5909,1.5909,1.5907,1.5907
GBPCHF,20100329,101000,1.5908,1.5908,1.5906,1.5906
GBPCHF,20100329,101100,1.5907,1.5910,1.5906,1.5906
GBPCHF,20100329,101200,1.5907,1.5907,1.5905,1.5905
GBPCHF,20100329,101300,1.5904,1.5905,1.5904,1.5904
GBPCHF,20100329,101400,1.5905,1.5907,1.5904,1.5906
GBPCHF,20100329,101500,1.5905,1.5905,1.5900,1.5901
GBPCHF,20100329,101600,1.5900,1.5902,1.5896,1.5901
GBPCHF,20100329,101700,1.5902,1.5902,1.5899,1.5901
GBPCHF,20100329,101800,1.5900,1.5900,1.5898,1.5898
GBPCHF,20100329,101900,1.5897,1.5901,1.5897,1.5901
GBPCHF,20100329,102000,1.5900,1.5901,1.5898,1.5901
GBPCHF,20100329,102100,1.5900,1.5901,1.5900,1.5901
GBPCHF,20100329,102200,1.5902,1.5902,1.5900,1.5900
GBPCHF,20100329,102300,1.5901,1.5901,1.5895,1.5895
GBPCHF,20100329,102400,1.5894,1.5895,1.5892,1.5892
GBPCHF,20100329,102500,1.5893,1.5896,1.5892,1.5896
GBPCHF,20100329,102600,1.5892,1.5896,1.5891,1.5896
GBPCHF,20100329,102700,1.5897,1.5897,1.5896,1.5896
GBPCHF,20100329,102800,1.5897,1.5897,1.5895,1.5896
GBPCHF,20100329,102900,1.5895,1.5898,1.5894,1.5898
GBPCHF,20100329,103000,1.5899,1.5907,1.5899,1.5906
GBPCHF,20100329,103100,1.5905,1.5905,1.5902,1.5903
GBPCHF,20100329,103200,1.5904,1.5904,1.5901,1.5901
GBPCHF,20100329,103300,1.5903,1.5907,1.5903,1.5906
GBPCHF,20100329,103400,1.5905,1.5911,1.5905,1.5911
GBPCHF,20100329,103500,1.5910,1.5910,1.5908,1.5909
GBPCHF,20100329,103600,1.5908,1.5910,1.5908,1.5910
GBPCHF,20100329,103700,1.5911,1.5916,1.5911,1.5913
GBPCHF,20100329,103800,1.5914,1.5915,1.5912,1.5914
GBPCHF,20100329,103900,1.5913,1.5913,1.5911,1.5912
GBPCHF,20100329,104000,1.5913,1.5916,1.5912,1.5912
GBPCHF,20100329,104100,1.5911,1.5914,1.5910,1.5913
GBPCHF,20100329,104200,1.5912,1.5912,1.5906,1.5906
GBPCHF,20100329,104300,1.5908,1.5910,1.5908,1.5910
GBPCHF,20100329,104400,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100329,104500,1.5910,1.5913,1.5910,1.5912
GBPCHF,20100329,104600,1.5911,1.5913,1.5911,1.5913
GBPCHF,20100329,104700,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100329,104800,1.5915,1.5917,1.5913,1.5913
GBPCHF,20100329,104900,1.5914,1.5916,1.5914,1.5915
GBPCHF,20100329,105000,1.5914,1.5916,1.5914,1.5914
GBPCHF,20100329,105100,1.5915,1.5915,1.5912,1.5912
GBPCHF,20100329,105200,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100329,105300,1.5911,1.5911,1.5909,1.5911
GBPCHF,20100329,105400,1.5910,1.5913,1.5910,1.5913
GBPCHF,20100329,105500,1.5912,1.5912,1.5904,1.5904
GBPCHF,20100329,105600,1.5901,1.5902,1.5897,1.5897
GBPCHF,20100329,105700,1.5896,1.5896,1.5890,1.5896
GBPCHF,20100329,105800,1.5895,1.5895,1.5892,1.5893
GBPCHF,20100329,105900,1.5894,1.5899,1.5892,1.5899
GBPCHF,20100329,110000,1.5901,1.5911,1.5901,1.5911
GBPCHF,20100329,110100,1.5912,1.5913,1.5907,1.5908
GBPCHF,20100329,110200,1.5907,1.5910,1.5907,1.5909
GBPCHF,20100329,110300,1.5908,1.5908,1.5905,1.5905
GBPCHF,20100329,110400,1.5906,1.5907,1.5905,1.5907
GBPCHF,20100329,110500,1.5906,1.5907,1.5902,1.5902
GBPCHF,20100329,110600,1.5901,1.5902,1.5896,1.5896
GBPCHF,20100329,110700,1.5895,1.5896,1.5894,1.5894
GBPCHF,20100329,110800,1.5893,1.5897,1.5892,1.5895
GBPCHF,20100329,110900,1.5893,1.5896,1.5892,1.5896
GBPCHF,20100329,111000,1.5895,1.5898,1.5895,1.5898
GBPCHF,20100329,111100,1.5897,1.5903,1.5897,1.5903
GBPCHF,20100329,111200,1.5902,1.5905,1.5900,1.5904
GBPCHF,20100329,111300,1.5905,1.5907,1.5899,1.5900
GBPCHF,20100329,111400,1.5901,1.5903,1.5900,1.5903
GBPCHF,20100329,111500,1.5904,1.5905,1.5903,1.5904
GBPCHF,20100329,111600,1.5903,1.5904,1.5902,1.5903
GBPCHF,20100329,111700,1.5902,1.5905,1.5902,1.5905
GBPCHF,20100329,111800,1.5904,1.5904,1.5901,1.5903
GBPCHF,20100329,111900,1.5904,1.5904,1.5899,1.5900
GBPCHF,20100329,112000,1.5899,1.5905,1.5899,1.5904
GBPCHF,20100329,112100,1.5903,1.5903,1.5895,1.5898
GBPCHF,20100329,112200,1.5897,1.5899,1.5896,1.5897
GBPCHF,20100329,112300,1.5896,1.5899,1.5896,1.5898
GBPCHF,20100329,112400,1.5897,1.5898,1.5895,1.5898
GBPCHF,20100329,112500,1.5899,1.5899,1.5895,1.5895
GBPCHF,20100329,112600,1.5896,1.5897,1.5893,1.5894
GBPCHF,20100329,112700,1.5895,1.5898,1.5894,1.5897
GBPCHF,20100329,112800,1.5896,1.5901,1.5896,1.5900
GBPCHF,20100329,112900,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100329,113000,1.5902,1.5904,1.5902,1.5904
GBPCHF,20100329,113100,1.5903,1.5904,1.5899,1.5900
GBPCHF,20100329,113200,1.5899,1.5901,1.5899,1.5899
GBPCHF,20100329,113300,1.5898,1.5898,1.5896,1.5896
GBPCHF,20100329,113400,1.5897,1.5900,1.5897,1.5900
GBPCHF,20100329,113500,1.5899,1.5902,1.5899,1.5902
GBPCHF,20100329,113600,1.5901,1.5904,1.5901,1.5904
GBPCHF,20100329,113700,1.5905,1.5909,1.5905,1.5906
GBPCHF,20100329,113800,1.5905,1.5911,1.5905,1.5911
GBPCHF,20100329,113900,1.5910,1.5910,1.5906,1.5907
GBPCHF,20100329,114000,1.5906,1.5907,1.5906,1.5906
GBPCHF,20100329,114100,1.5907,1.5908,1.5906,1.5906
GBPCHF,20100329,114200,1.5907,1.5910,1.5907,1.5910
GBPCHF,20100329,114300,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100329,114400,1.5911,1.5912,1.5909,1.5910
GBPCHF,20100329,114500,1.5909,1.5914,1.5909,1.5914
GBPCHF,20100329,114600,1.5913,1.5915,1.5913,1.5913
GBPCHF,20100329,114700,1.5912,1.5913,1.5912,1.5913
GBPCHF,20100329,114800,1.5912,1.5914,1.5912,1.5913
GBPCHF,20100329,114900,1.5912,1.5914,1.5912,1.5912
GBPCHF,20100329,115000,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100329,115100,1.5909,1.5910,1.5908,1.5908
GBPCHF,20100329,115200,1.5908,1.5908,1.5907,1.5908
GBPCHF,20100329,115300,1.5907,1.5909,1.5907,1.5908
GBPCHF,20100329,115400,1.5907,1.5907,1.5903,1.5906
GBPCHF,20100329,115500,1.5905,1.5906,1.5904,1.5906
GBPCHF,20100329,115600,1.5907,1.5908,1.5906,1.5908
GBPCHF,20100329,115700,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100329,115800,1.5909,1.5911,1.5909,1.5911
GBPCHF,20100329,115900,1.5910,1.5912,1.5909,1.5909
GBPCHF,20100329,120000,1.5908,1.5909,1.5906,1.5906
GBPCHF,20100329,120100,1.5905,1.5905,1.5901,1.5901
GBPCHF,20100329,120200,1.5902,1.5903,1.5901,1.5903
GBPCHF,20100329,120300,1.5902,1.5903,1.5901,1.5902
GBPCHF,20100329,120400,1.5903,1.5907,1.5903,1.5904
GBPCHF,20100329,120500,1.5903,1.5904,1.5900,1.5900
GBPCHF,20100329,120600,1.5901,1.5901,1.5898,1.5898
GBPCHF,20100329,120700,1.5897,1.5897,1.5897,1.5897
GBPCHF,20100329,120800,1.5896,1.5897,1.5894,1.5894
GBPCHF,20100329,120900,1.5895,1.5896,1.5894,1.5896
GBPCHF,20100329,121000,1.5897,1.5897,1.5894,1.5895
GBPCHF,20100329,121100,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100329,121200,1.5895,1.5896,1.5894,1.5895
GBPCHF,20100329,121300,1.5892,1.5892,1.5886,1.5887
GBPCHF,20100329,121400,1.5888,1.5890,1.5888,1.5889
GBPCHF,20100329,121500,1.5888,1.5888,1.5886,1.5887
GBPCHF,20100329,121600,1.5886,1.5886,1.5876,1.5878
GBPCHF,20100329,121700,1.5879,1.5879,1.5877,1.5878
GBPCHF,20100329,121800,1.5879,1.5880,1.5878,1.5879
GBPCHF,20100329,121900,1.5880,1.5880,1.5873,1.5875
GBPCHF,20100329,122000,1.5876,1.5879,1.5876,1.5878
GBPCHF,20100329,122100,1.5879,1.5880,1.5878,1.5879
GBPCHF,20100329,122200,1.5880,1.5880,1.5879,1.5880
GBPCHF,20100329,122300,1.5879,1.5881,1.5869,1.5872
GBPCHF,20100329,122400,1.5874,1.5880,1.5874,1.5879
GBPCHF,20100329,122500,1.5877,1.5879,1.5875,1.5878
GBPCHF,20100329,122600,1.5879,1.5884,1.5879,1.5883
GBPCHF,20100329,122700,1.5882,1.5883,1.5881,1.5881
GBPCHF,20100329,122800,1.5880,1.5880,1.5872,1.5873
GBPCHF,20100329,122900,1.5874,1.5876,1.5874,1.5875
GBPCHF,20100329,123000,1.5874,1.5877,1.5874,1.5876
GBPCHF,20100329,123100,1.5875,1.5875,1.5874,1.5874
GBPCHF,20100329,123200,1.5873,1.5873,1.5871,1.5873
GBPCHF,20100329,123300,1.5874,1.5876,1.5873,1.5876
GBPCHF,20100329,123400,1.5875,1.5877,1.5873,1.5877
GBPCHF,20100329,123500,1.5878,1.5879,1.5877,1.5879
GBPCHF,20100329,123600,1.5880,1.5885,1.5880,1.5884
GBPCHF,20100329,123700,1.5885,1.5885,1.5881,1.5881
GBPCHF,20100329,123800,1.5882,1.5883,1.5881,1.5881
GBPCHF,20100329,123900,1.5880,1.5881,1.5878,1.5878
GBPCHF,20100329,124000,1.5879,1.5879,1.5877,1.5878
GBPCHF,20100329,124100,1.5879,1.5881,1.5879,1.5881
GBPCHF,20100329,124200,1.5880,1.5882,1.5878,1.5879
GBPCHF,20100329,124300,1.5878,1.5883,1.5878,1.5883
GBPCHF,20100329,124400,1.5882,1.5883,1.5881,1.5883
GBPCHF,20100329,124500,1.5882,1.5882,1.5881,1.5881
GBPCHF,20100329,124600,1.5882,1.5882,1.5878,1.5882
GBPCHF,20100329,124700,1.5881,1.5884,1.5881,1.5884
GBPCHF,20100329,124800,1.5883,1.5884,1.5881,1.5883
GBPCHF,20100329,124900,1.5882,1.5887,1.5882,1.5887
GBPCHF,20100329,125000,1.5888,1.5891,1.5888,1.5890
GBPCHF,20100329,125100,1.5891,1.5891,1.5889,1.5889
GBPCHF,20100329,125200,1.5890,1.5891,1.5890,1.5891
GBPCHF,20100329,125300,1.5892,1.5892,1.5891,1.5891
GBPCHF,20100329,125400,1.5890,1.5891,1.5890,1.5890
GBPCHF,20100329,125500,1.5889,1.5890,1.5887,1.5887
GBPCHF,20100329,125600,1.5888,1.5888,1.5887,1.5887
GBPCHF,20100329,125700,1.5888,1.5889,1.5888,1.5889
GBPCHF,20100329,125800,1.5890,1.5890,1.5889,1.5889
GBPCHF,20100329,125900,1.5890,1.5890,1.5887,1.5890
GBPCHF,20100329,130000,1.5889,1.5892,1.5888,1.5892
GBPCHF,20100329,130100,1.5893,1.5893,1.5892,1.5892
GBPCHF,20100329,130200,1.5893,1.5894,1.5892,1.5893
GBPCHF,20100329,130300,1.5894,1.5895,1.5892,1.5892
GBPCHF,20100329,130400,1.5891,1.5894,1.5888,1.5894
GBPCHF,20100329,130500,1.5895,1.5898,1.5895,1.5897
GBPCHF,20100329,130600,1.5898,1.5901,1.5898,1.5900
GBPCHF,20100329,130700,1.5901,1.5901,1.5898,1.5898
GBPCHF,20100329,130800,1.5899,1.5903,1.5899,1.5903
GBPCHF,20100329,130900,1.5902,1.5904,1.5902,1.5904
GBPCHF,20100329,131000,1.5903,1.5903,1.5900,1.5900
GBPCHF,20100329,131100,1.5901,1.5901,1.5899,1.5899
GBPCHF,20100329,131200,1.5898,1.5900,1.5898,1.5899
GBPCHF,20100329,131300,1.5900,1.5904,1.5900,1.5904
GBPCHF,20100329,131400,1.5905,1.5906,1.5903,1.5903
GBPCHF,20100329,131500,1.5904,1.5906,1.5904,1.5905
GBPCHF,20100329,131600,1.5904,1.5906,1.5904,1.5906
GBPCHF,20100329,131700,1.5907,1.5908,1.5906,1.5908
GBPCHF,20100329,131800,1.5907,1.5911,1.5907,1.5910
GBPCHF,20100329,131900,1.5911,1.5911,1.5908,1.5909
GBPCHF,20100329,132000,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100329,132100,1.5908,1.5908,1.5906,1.5906
GBPCHF,20100329,132200,1.5905,1.5906,1.5905,1.5906
GBPCHF,20100329,132300,1.5907,1.5908,1.5906,1.5907
GBPCHF,20100329,132400,1.5907,1.5907,1.5907,1.5907
GBPCHF,20100329,132500,1.5906,1.5906,1.5904,1.5904
GBPCHF,20100329,132600,1.5903,1.5904,1.5900,1.5902
GBPCHF,20100329,132700,1.5901,1.5904,1.5901,1.5904
GBPCHF,20100329,132800,1.5905,1.5907,1.5904,1.5907
GBPCHF,20100329,132900,1.5908,1.5908,1.5906,1.5906
GBPCHF,20100329,133000,1.5905,1.5908,1.5904,1.5904
GBPCHF,20100329,133100,1.5902,1.5903,1.5898,1.5898
GBPCHF,20100329,133200,1.5897,1.5899,1.5893,1.5893
GBPCHF,20100329,133300,1.5894,1.5894,1.5893,1.5893
GBPCHF,20100329,133400,1.5894,1.5897,1.5894,1.5895
GBPCHF,20100329,133500,1.5896,1.5896,1.5895,1.5895
GBPCHF,20100329,133600,1.5894,1.5896,1.5893,1.5893
GBPCHF,20100329,133700,1.5894,1.5896,1.5894,1.5896
GBPCHF,20100329,133800,1.5897,1.5899,1.5897,1.5899
GBPCHF,20100329,133900,1.5900,1.5902,1.5900,1.5901
GBPCHF,20100329,134000,1.5902,1.5903,1.5898,1.5898
GBPCHF,20100329,134100,1.5897,1.5899,1.5897,1.5899
GBPCHF,20100329,134200,1.5900,1.5901,1.5900,1.5900
GBPCHF,20100329,134300,1.5901,1.5901,1.5899,1.5900
GBPCHF,20100329,134400,1.5899,1.5902,1.5899,1.5902
GBPCHF,20100329,134500,1.5901,1.5901,1.5898,1.5898
GBPCHF,20100329,134600,1.5899,1.5900,1.5898,1.5899
GBPCHF,20100329,134700,1.5898,1.5898,1.5896,1.5898
GBPCHF,20100329,134800,1.5899,1.5900,1.5898,1.5899
GBPCHF,20100329,134900,1.5900,1.5900,1.5899,1.5899
GBPCHF,20100329,135000,1.5898,1.5898,1.5894,1.5895
GBPCHF,20100329,135100,1.5896,1.5896,1.5894,1.5894
GBPCHF,20100329,135200,1.5895,1.5896,1.5895,1.5896
GBPCHF,20100329,135300,1.5897,1.5899,1.5896,1.5899
GBPCHF,20100329,135400,1.5900,1.5902,1.5899,1.5902
GBPCHF,20100329,135500,1.5903,1.5903,1.5902,1.5903
GBPCHF,20100329,135600,1.5902,1.5903,1.5901,1.5903
GBPCHF,20100329,135700,1.5902,1.5907,1.5902,1.5907
GBPCHF,20100329,135800,1.5908,1.5909,1.5908,1.5909
GBPCHF,20100329,135900,1.5910,1.5911,1.5909,1.5909
GBPCHF,20100329,140000,1.5910,1.5916,1.5909,1.5916
GBPCHF,20100329,140100,1.5917,1.5921,1.5915,1.5915
GBPCHF,20100329,140200,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100329,140300,1.5914,1.5918,1.5913,1.5918
GBPCHF,20100329,140400,1.5917,1.5918,1.5916,1.5918
GBPCHF,20100329,140500,1.5917,1.5917,1.5915,1.5917
GBPCHF,20100329,140600,1.5918,1.5922,1.5917,1.5922
GBPCHF,20100329,140700,1.5921,1.5922,1.5919,1.5922
GBPCHF,20100329,140800,1.5923,1.5926,1.5923,1.5926
GBPCHF,20100329,140900,1.5925,1.5926,1.5923,1.5923
GBPCHF,20100329,141000,1.5924,1.5926,1.5923,1.5926
GBPCHF,20100329,141100,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100329,141200,1.5927,1.5928,1.5926,1.5927
GBPCHF,20100329,141300,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100329,141400,1.5927,1.5927,1.5923,1.5925
GBPCHF,20100329,141500,1.5926,1.5928,1.5926,1.5927
GBPCHF,20100329,141600,1.5928,1.5928,1.5925,1.5926
GBPCHF,20100329,141700,1.5927,1.5929,1.5927,1.5928
GBPCHF,20100329,141800,1.5929,1.5930,1.5927,1.5927
GBPCHF,20100329,141900,1.5926,1.5927,1.5926,1.5926
GBPCHF,20100329,142000,1.5925,1.5926,1.5924,1.5924
GBPCHF,20100329,142100,1.5923,1.5927,1.5923,1.5926
GBPCHF,20100329,142200,1.5925,1.5934,1.5925,1.5934
GBPCHF,20100329,142300,1.5935,1.5938,1.5932,1.5937
GBPCHF,20100329,142400,1.5938,1.5940,1.5937,1.5938
GBPCHF,20100329,142500,1.5939,1.5943,1.5938,1.5943
GBPCHF,20100329,142600,1.5942,1.5942,1.5936,1.5936
GBPCHF,20100329,142700,1.5937,1.5939,1.5936,1.5936
GBPCHF,20100329,142800,1.5937,1.5938,1.5934,1.5937
GBPCHF,20100329,142900,1.5938,1.5938,1.5934,1.5934
GBPCHF,20100329,143000,1.5933,1.5937,1.5932,1.5935
GBPCHF,20100329,143100,1.5936,1.5936,1.5934,1.5934
GBPCHF,20100329,143200,1.5935,1.5936,1.5933,1.5935
GBPCHF,20100329,143300,1.5934,1.5934,1.5931,1.5932
GBPCHF,20100329,143400,1.5931,1.5936,1.5931,1.5936
GBPCHF,20100329,143500,1.5935,1.5937,1.5935,1.5936
GBPCHF,20100329,143600,1.5937,1.5937,1.5935,1.5935
GBPCHF,20100329,143700,1.5934,1.5940,1.5934,1.5936
GBPCHF,20100329,143800,1.5937,1.5937,1.5932,1.5934
GBPCHF,20100329,143900,1.5935,1.5936,1.5934,1.5935
GBPCHF,20100329,144000,1.5936,1.5936,1.5933,1.5934
GBPCHF,20100329,144100,1.5933,1.5935,1.5932,1.5934
GBPCHF,20100329,144200,1.5935,1.5935,1.5932,1.5933
GBPCHF,20100329,144300,1.5934,1.5934,1.5932,1.5933
GBPCHF,20100329,144400,1.5934,1.5941,1.5934,1.5941
GBPCHF,20100329,144500,1.5940,1.5941,1.5940,1.5941
GBPCHF,20100329,144600,1.5942,1.5942,1.5939,1.5941
GBPCHF,20100329,144700,1.5940,1.5944,1.5939,1.5942
GBPCHF,20100329,144800,1.5941,1.5945,1.5941,1.5941
GBPCHF,20100329,144900,1.5940,1.5942,1.5939,1.5939
GBPCHF,20100329,145000,1.5940,1.5941,1.5938,1.5941
GBPCHF,20100329,145100,1.5942,1.5942,1.5940,1.5941
GBPCHF,20100329,145200,1.5940,1.5941,1.5935,1.5935
GBPCHF,20100329,145300,1.5936,1.5937,1.5936,1.5936
GBPCHF,20100329,145400,1.5937,1.5938,1.5935,1.5936
GBPCHF,20100329,145500,1.5935,1.5935,1.5933,1.5934
GBPCHF,20100329,145600,1.5935,1.5937,1.5933,1.5937
GBPCHF,20100329,145700,1.5940,1.5944,1.5940,1.5941
GBPCHF,20100329,145800,1.5942,1.5942,1.5940,1.5942
GBPCHF,20100329,145900,1.5943,1.5943,1.5939,1.5939
GBPCHF,20100329,150000,1.5940,1.5943,1.5940,1.5942
GBPCHF,20100329,150100,1.5943,1.5947,1.5943,1.5944
GBPCHF,20100329,150200,1.5943,1.5944,1.5939,1.5939
GBPCHF,20100329,150300,1.5940,1.5941,1.5937,1.5937
GBPCHF,20100329,150400,1.5938,1.5940,1.5938,1.5938
GBPCHF,20100329,150500,1.5939,1.5941,1.5939,1.5941
GBPCHF,20100329,150600,1.5940,1.5940,1.5939,1.5940
GBPCHF,20100329,150700,1.5939,1.5941,1.5939,1.5939
GBPCHF,20100329,150800,1.5938,1.5938,1.5934,1.5935
GBPCHF,20100329,150900,1.5934,1.5937,1.5934,1.5936
GBPCHF,20100329,151000,1.5935,1.5938,1.5935,1.5937
GBPCHF,20100329,151100,1.5936,1.5939,1.5936,1.5939
GBPCHF,20100329,151200,1.5938,1.5941,1.5938,1.5941
GBPCHF,20100329,151300,1.5942,1.5943,1.5940,1.5943
GBPCHF,20100329,151400,1.5942,1.5946,1.5942,1.5946
GBPCHF,20100329,151500,1.5944,1.5948,1.5943,1.5947
GBPCHF,20100329,151600,1.5946,1.5948,1.5946,1.5947
GBPCHF,20100329,151700,1.5948,1.5949,1.5947,1.5948
GBPCHF,20100329,151800,1.5947,1.5947,1.5946,1.5946
GBPCHF,20100329,151900,1.5947,1.5948,1.5944,1.5944
GBPCHF,20100329,152000,1.5943,1.5945,1.5943,1.5944
GBPCHF,20100329,152100,1.5943,1.5948,1.5942,1.5948
GBPCHF,20100329,152200,1.5947,1.5949,1.5947,1.5949
GBPCHF,20100329,152300,1.5948,1.5949,1.5948,1.5948
GBPCHF,20100329,152400,1.5949,1.5951,1.5948,1.5951
GBPCHF,20100329,152500,1.5950,1.5952,1.5950,1.5952
GBPCHF,20100329,152600,1.5951,1.5951,1.5949,1.5949
GBPCHF,20100329,152700,1.5950,1.5951,1.5949,1.5950
GBPCHF,20100329,152800,1.5951,1.5953,1.5951,1.5952
GBPCHF,20100329,152900,1.5953,1.5953,1.5952,1.5952
GBPCHF,20100329,153000,1.5953,1.5953,1.5951,1.5951
GBPCHF,20100329,153100,1.5952,1.5952,1.5949,1.5951
GBPCHF,20100329,153200,1.5950,1.5950,1.5948,1.5949
GBPCHF,20100329,153300,1.5948,1.5949,1.5948,1.5948
GBPCHF,20100329,153400,1.5947,1.5948,1.5946,1.5946
GBPCHF,20100329,153500,1.5947,1.5949,1.5947,1.5948
GBPCHF,20100329,153600,1.5949,1.5953,1.5948,1.5953
GBPCHF,20100329,153700,1.5952,1.5952,1.5948,1.5948
GBPCHF,20100329,153800,1.5949,1.5951,1.5948,1.5948
GBPCHF,20100329,153900,1.5947,1.5948,1.5947,1.5947
GBPCHF,20100329,154000,1.5948,1.5948,1.5947,1.5948
GBPCHF,20100329,154100,1.5947,1.5948,1.5947,1.5947
GBPCHF,20100329,154200,1.5946,1.5949,1.5946,1.5948
GBPCHF,20100329,154300,1.5947,1.5948,1.5945,1.5946
GBPCHF,20100329,154400,1.5947,1.5948,1.5946,1.5948
GBPCHF,20100329,154500,1.5950,1.5951,1.5950,1.5950
GBPCHF,20100329,154600,1.5951,1.5951,1.5946,1.5946
GBPCHF,20100329,154700,1.5945,1.5946,1.5943,1.5946
GBPCHF,20100329,154800,1.5945,1.5950,1.5945,1.5949
GBPCHF,20100329,154900,1.5950,1.5950,1.5949,1.5950
GBPCHF,20100329,155000,1.5949,1.5952,1.5949,1.5951
GBPCHF,20100329,155100,1.5952,1.5952,1.5949,1.5949
GBPCHF,20100329,155200,1.5950,1.5951,1.5949,1.5950
GBPCHF,20100329,155300,1.5949,1.5953,1.5949,1.5953
GBPCHF,20100329,155400,1.5952,1.5954,1.5952,1.5952
GBPCHF,20100329,155500,1.5951,1.5951,1.5947,1.5948
GBPCHF,20100329,155600,1.5947,1.5950,1.5947,1.5948
GBPCHF,20100329,155700,1.5947,1.5948,1.5947,1.5947
GBPCHF,20100329,155800,1.5948,1.5948,1.5944,1.5945
GBPCHF,20100329,155900,1.5946,1.5947,1.5942,1.5942
GBPCHF,20100329,160000,1.5943,1.5947,1.5943,1.5947
GBPCHF,20100329,160100,1.5948,1.5948,1.5942,1.5947
GBPCHF,20100329,160200,1.5948,1.5950,1.5946,1.5946
GBPCHF,20100329,160300,1.5947,1.5947,1.5943,1.5943
GBPCHF,20100329,160400,1.5942,1.5945,1.5942,1.5945
GBPCHF,20100329,160500,1.5946,1.5946,1.5943,1.5943
GBPCHF,20100329,160600,1.5944,1.5944,1.5941,1.5941
GBPCHF,20100329,160700,1.5942,1.5942,1.5940,1.5940
GBPCHF,20100329,160800,1.5941,1.5942,1.5940,1.5940
GBPCHF,20100329,160900,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100329,161000,1.5941,1.5942,1.5938,1.5938
GBPCHF,20100329,161100,1.5937,1.5938,1.5935,1.5938
GBPCHF,20100329,161200,1.5939,1.5940,1.5938,1.5940
GBPCHF,20100329,161300,1.5941,1.5943,1.5941,1.5942
GBPCHF,20100329,161400,1.5941,1.5942,1.5940,1.5942
GBPCHF,20100329,161500,1.5941,1.5946,1.5941,1.5945
GBPCHF,20100329,161600,1.5944,1.5944,1.5938,1.5939
GBPCHF,20100329,161700,1.5938,1.5939,1.5936,1.5936
GBPCHF,20100329,161800,1.5935,1.5937,1.5935,1.5935
GBPCHF,20100329,161900,1.5936,1.5936,1.5933,1.5933
GBPCHF,20100329,162000,1.5934,1.5935,1.5933,1.5935
GBPCHF,20100329,162100,1.5934,1.5936,1.5934,1.5935
GBPCHF,20100329,162200,1.5934,1.5934,1.5932,1.5934
GBPCHF,20100329,162300,1.5935,1.5935,1.5933,1.5934
GBPCHF,20100329,162400,1.5933,1.5935,1.5932,1.5935
GBPCHF,20100329,162500,1.5934,1.5937,1.5933,1.5935
GBPCHF,20100329,162600,1.5934,1.5935,1.5933,1.5934
GBPCHF,20100329,162700,1.5935,1.5935,1.5928,1.5930
GBPCHF,20100329,162800,1.5931,1.5932,1.5930,1.5931
GBPCHF,20100329,162900,1.5929,1.5929,1.5926,1.5929
GBPCHF,20100329,163000,1.5930,1.5931,1.5926,1.5926
GBPCHF,20100329,163100,1.5927,1.5931,1.5926,1.5930
GBPCHF,20100329,163200,1.5931,1.5933,1.5930,1.5933
GBPCHF,20100329,163300,1.5932,1.5932,1.5929,1.5930
GBPCHF,20100329,163400,1.5929,1.5929,1.5925,1.5927
GBPCHF,20100329,163500,1.5926,1.5928,1.5923,1.5923
GBPCHF,20100329,163600,1.5924,1.5924,1.5923,1.5923
GBPCHF,20100329,163700,1.5924,1.5929,1.5924,1.5929
GBPCHF,20100329,163800,1.5928,1.5933,1.5928,1.5932
GBPCHF,20100329,163900,1.5933,1.5935,1.5933,1.5933
GBPCHF,20100329,164000,1.5932,1.5934,1.5932,1.5932
GBPCHF,20100329,164100,1.5933,1.5935,1.5933,1.5935
GBPCHF,20100329,164200,1.5934,1.5935,1.5932,1.5933
GBPCHF,20100329,164300,1.5934,1.5937,1.5934,1.5937
GBPCHF,20100329,164400,1.5938,1.5938,1.5933,1.5934
GBPCHF,20100329,164500,1.5935,1.5935,1.5928,1.5928
GBPCHF,20100329,164600,1.5929,1.5929,1.5925,1.5925
GBPCHF,20100329,164700,1.5926,1.5927,1.5925,1.5927
GBPCHF,20100329,164800,1.5926,1.5927,1.5923,1.5923
GBPCHF,20100329,164900,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100329,165000,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100329,165100,1.5926,1.5927,1.5924,1.5925
GBPCHF,20100329,165200,1.5924,1.5926,1.5923,1.5923
GBPCHF,20100329,165300,1.5922,1.5923,1.5921,1.5921
GBPCHF,20100329,165400,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100329,165500,1.5920,1.5920,1.5917,1.5918
GBPCHF,20100329,165600,1.5917,1.5918,1.5915,1.5915
GBPCHF,20100329,165700,1.5914,1.5914,1.5910,1.5910
GBPCHF,20100329,165800,1.5911,1.5912,1.5910,1.5910
GBPCHF,20100329,165900,1.5909,1.5910,1.5908,1.5910
GBPCHF,20100329,170000,1.5909,1.5915,1.5908,1.5915
GBPCHF,20100329,170100,1.5917,1.5922,1.5917,1.5922
GBPCHF,20100329,170200,1.5921,1.5923,1.5921,1.5921
GBPCHF,20100329,170300,1.5920,1.5920,1.5919,1.5920
GBPCHF,20100329,170400,1.5919,1.5920,1.5917,1.5918
GBPCHF,20100329,170500,1.5917,1.5918,1.5916,1.5918
GBPCHF,20100329,170600,1.5917,1.5917,1.5914,1.5914
GBPCHF,20100329,170700,1.5913,1.5913,1.5911,1.5912
GBPCHF,20100329,170800,1.5913,1.5913,1.5910,1.5910
GBPCHF,20100329,170900,1.5909,1.5909,1.5904,1.5906
GBPCHF,20100329,171000,1.5905,1.5906,1.5902,1.5902
GBPCHF,20100329,171100,1.5903,1.5904,1.5902,1.5903
GBPCHF,20100329,171200,1.5904,1.5904,1.5901,1.5902
GBPCHF,20100329,171300,1.5901,1.5908,1.5901,1.5908
GBPCHF,20100329,171400,1.5910,1.5910,1.5906,1.5908
GBPCHF,20100329,171500,1.5907,1.5910,1.5907,1.5909
GBPCHF,20100329,171600,1.5910,1.5910,1.5908,1.5909
GBPCHF,20100329,171700,1.5910,1.5911,1.5909,1.5909
GBPCHF,20100329,171800,1.5908,1.5908,1.5905,1.5906
GBPCHF,20100329,171900,1.5907,1.5907,1.5907,1.5907
GBPCHF,20100329,172000,1.5907,1.5907,1.5905,1.5906
GBPCHF,20100329,172100,1.5907,1.5907,1.5903,1.5904
GBPCHF,20100329,172200,1.5903,1.5904,1.5901,1.5902
GBPCHF,20100329,172300,1.5901,1.5903,1.5901,1.5903
GBPCHF,20100329,172400,1.5902,1.5905,1.5902,1.5904
GBPCHF,20100329,172500,1.5903,1.5903,1.5901,1.5901
GBPCHF,20100329,172600,1.5902,1.5903,1.5902,1.5903
GBPCHF,20100329,172700,1.5904,1.5904,1.5903,1.5904
GBPCHF,20100329,172800,1.5903,1.5904,1.5903,1.5904
GBPCHF,20100329,172900,1.5903,1.5905,1.5903,1.5904
GBPCHF,20100329,173000,1.5905,1.5905,1.5900,1.5900
GBPCHF,20100329,173100,1.5901,1.5902,1.5900,1.5902
GBPCHF,20100329,173200,1.5901,1.5905,1.5901,1.5905
GBPCHF,20100329,173300,1.5906,1.5910,1.5906,1.5910
GBPCHF,20100329,173400,1.5911,1.5914,1.5910,1.5913
GBPCHF,20100329,173500,1.5914,1.5918,1.5914,1.5918
GBPCHF,20100329,173600,1.5917,1.5919,1.5917,1.5919
GBPCHF,20100329,173700,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100329,173800,1.5922,1.5922,1.5920,1.5921
GBPCHF,20100329,173900,1.5922,1.5922,1.5915,1.5915
GBPCHF,20100329,174000,1.5916,1.5917,1.5912,1.5913
GBPCHF,20100329,174100,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100329,174200,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100329,174300,1.5913,1.5917,1.5913,1.5917
GBPCHF,20100329,174400,1.5916,1.5916,1.5913,1.5915
GBPCHF,20100329,174500,1.5914,1.5914,1.5912,1.5914
GBPCHF,20100329,174600,1.5913,1.5916,1.5913,1.5915
GBPCHF,20100329,174700,1.5916,1.5916,1.5913,1.5913
GBPCHF,20100329,174800,1.5914,1.5915,1.5912,1.5913
GBPCHF,20100329,174900,1.5912,1.5912,1.5906,1.5908
GBPCHF,20100329,175000,1.5907,1.5909,1.5907,1.5909
GBPCHF,20100329,175100,1.5910,1.5910,1.5908,1.5909
GBPCHF,20100329,175200,1.5910,1.5911,1.5910,1.5910
GBPCHF,20100329,175300,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100329,175400,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100329,175500,1.5910,1.5911,1.5910,1.5910
GBPCHF,20100329,175600,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100329,175700,1.5912,1.5912,1.5910,1.5912
GBPCHF,20100329,175800,1.5913,1.5914,1.5912,1.5913
GBPCHF,20100329,175900,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100329,180000,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100329,180100,1.5914,1.5915,1.5913,1.5915
GBPCHF,20100329,180200,1.5916,1.5916,1.5914,1.5916
GBPCHF,20100329,180300,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100329,180400,1.5915,1.5918,1.5914,1.5917
GBPCHF,20100329,180500,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100329,180600,1.5918,1.5919,1.5918,1.5919
GBPCHF,20100329,180700,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100329,180800,1.5918,1.5918,1.5918,1.5918
GBPCHF,20100329,180900,1.5917,1.5920,1.5917,1.5918
GBPCHF,20100329,181000,1.5919,1.5920,1.5918,1.5918
GBPCHF,20100329,181100,1.5917,1.5922,1.5917,1.5920
GBPCHF,20100329,181200,1.5921,1.5922,1.5920,1.5921
GBPCHF,20100329,181300,1.5923,1.5926,1.5923,1.5926
GBPCHF,20100329,181400,1.5925,1.5927,1.5925,1.5927
GBPCHF,20100329,181500,1.5926,1.5927,1.5925,1.5927
GBPCHF,20100329,181600,1.5926,1.5928,1.5926,1.5927
GBPCHF,20100329,181700,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100329,181800,1.5928,1.5928,1.5926,1.5927
GBPCHF,20100329,181900,1.5928,1.5938,1.5928,1.5937
GBPCHF,20100329,182000,1.5938,1.5940,1.5938,1.5938
GBPCHF,20100329,182100,1.5937,1.5937,1.5932,1.5932
GBPCHF,20100329,182200,1.5933,1.5936,1.5933,1.5936
GBPCHF,20100329,182300,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100329,182400,1.5935,1.5936,1.5934,1.5935
GBPCHF,20100329,182500,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100329,182600,1.5938,1.5938,1.5937,1.5937
GBPCHF,20100329,182700,1.5936,1.5937,1.5936,1.5937
GBPCHF,20100329,182800,1.5938,1.5939,1.5937,1.5938
GBPCHF,20100329,182900,1.5937,1.5940,1.5937,1.5940
GBPCHF,20100329,183000,1.5941,1.5946,1.5941,1.5943
GBPCHF,20100329,183100,1.5944,1.5944,1.5941,1.5941
GBPCHF,20100329,183200,1.5942,1.5942,1.5941,1.5942
GBPCHF,20100329,183300,1.5940,1.5941,1.5940,1.5940
GBPCHF,20100329,183400,1.5941,1.5943,1.5941,1.5943
GBPCHF,20100329,183500,1.5944,1.5947,1.5944,1.5946
GBPCHF,20100329,183600,1.5947,1.5948,1.5946,1.5948
GBPCHF,20100329,183700,1.5949,1.5949,1.5946,1.5946
GBPCHF,20100329,183800,1.5945,1.5947,1.5945,1.5947
GBPCHF,20100329,183900,1.5946,1.5946,1.5945,1.5945
GBPCHF,20100329,184000,1.5944,1.5948,1.5944,1.5948
GBPCHF,20100329,184100,1.5947,1.5949,1.5947,1.5948
GBPCHF,20100329,184200,1.5949,1.5950,1.5948,1.5949
GBPCHF,20100329,184300,1.5948,1.5949,1.5944,1.5944
GBPCHF,20100329,184400,1.5945,1.5949,1.5944,1.5947
GBPCHF,20100329,184500,1.5948,1.5949,1.5947,1.5949
GBPCHF,20100329,184600,1.5950,1.5951,1.5947,1.5948
GBPCHF,20100329,184700,1.5947,1.5950,1.5947,1.5949
GBPCHF,20100329,184800,1.5948,1.5949,1.5947,1.5948
GBPCHF,20100329,184900,1.5947,1.5947,1.5945,1.5945
GBPCHF,20100329,185000,1.5944,1.5945,1.5943,1.5943
GBPCHF,20100329,185100,1.5944,1.5948,1.5944,1.5948
GBPCHF,20100329,185200,1.5947,1.5947,1.5945,1.5945
GBPCHF,20100329,185300,1.5944,1.5944,1.5943,1.5944
GBPCHF,20100329,185400,1.5944,1.5944,1.5944,1.5944
GBPCHF,20100329,185500,1.5943,1.5944,1.5943,1.5944
GBPCHF,20100329,185600,1.5943,1.5944,1.5943,1.5944
GBPCHF,20100329,185700,1.5945,1.5945,1.5943,1.5944
GBPCHF,20100329,185800,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100329,185900,1.5941,1.5943,1.5941,1.5942
GBPCHF,20100329,190000,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100329,190100,1.5941,1.5945,1.5941,1.5945
GBPCHF,20100329,190200,1.5944,1.5944,1.5942,1.5943
GBPCHF,20100329,190300,1.5942,1.5944,1.5942,1.5944
GBPCHF,20100329,190400,1.5943,1.5944,1.5943,1.5943
GBPCHF,20100329,190500,1.5944,1.5946,1.5944,1.5944
GBPCHF,20100329,190600,1.5945,1.5945,1.5944,1.5944
GBPCHF,20100329,190700,1.5945,1.5947,1.5945,1.5945
GBPCHF,20100329,190800,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100329,190900,1.5945,1.5946,1.5943,1.5943
GBPCHF,20100329,191000,1.5944,1.5946,1.5943,1.5946
GBPCHF,20100329,191100,1.5945,1.5946,1.5944,1.5946
GBPCHF,20100329,191200,1.5945,1.5945,1.5944,1.5945
GBPCHF,20100329,191300,1.5944,1.5945,1.5944,1.5944
GBPCHF,20100329,191400,1.5944,1.5944,1.5943,1.5943
GBPCHF,20100329,191500,1.5942,1.5943,1.5942,1.5943
GBPCHF,20100329,191600,1.5944,1.5947,1.5944,1.5947
GBPCHF,20100329,191700,1.5946,1.5947,1.5944,1.5945
GBPCHF,20100329,191800,1.5944,1.5944,1.5941,1.5942
GBPCHF,20100329,191900,1.5943,1.5943,1.5941,1.5941
GBPCHF,20100329,192000,1.5940,1.5944,1.5940,1.5944
GBPCHF,20100329,192100,1.5943,1.5949,1.5943,1.5949
GBPCHF,20100329,192200,1.5948,1.5949,1.5944,1.5944
GBPCHF,20100329,192300,1.5943,1.5945,1.5943,1.5944
GBPCHF,20100329,192400,1.5943,1.5944,1.5943,1.5944
GBPCHF,20100329,192500,1.5943,1.5945,1.5943,1.5944
GBPCHF,20100329,192600,1.5943,1.5943,1.5942,1.5942
GBPCHF,20100329,192700,1.5942,1.5942,1.5940,1.5940
GBPCHF,20100329,192800,1.5939,1.5940,1.5939,1.5940
GBPCHF,20100329,192900,1.5939,1.5941,1.5939,1.5939
GBPCHF,20100329,193000,1.5940,1.5940,1.5939,1.5939
GBPCHF,20100329,193100,1.5938,1.5938,1.5936,1.5936
GBPCHF,20100329,193200,1.5935,1.5935,1.5934,1.5934
GBPCHF,20100329,193300,1.5933,1.5934,1.5933,1.5933
GBPCHF,20100329,193400,1.5932,1.5932,1.5931,1.5932
GBPCHF,20100329,193500,1.5932,1.5933,1.5932,1.5932
GBPCHF,20100329,193600,1.5933,1.5935,1.5932,1.5934
GBPCHF,20100329,193700,1.5934,1.5935,1.5934,1.5935
GBPCHF,20100329,193800,1.5934,1.5935,1.5934,1.5934
GBPCHF,20100329,193900,1.5933,1.5934,1.5933,1.5934
GBPCHF,20100329,194000,1.5933,1.5934,1.5933,1.5933
GBPCHF,20100329,194100,1.5932,1.5933,1.5931,1.5932
GBPCHF,20100329,194200,1.5931,1.5931,1.5930,1.5931
GBPCHF,20100329,194300,1.5930,1.5930,1.5927,1.5927
GBPCHF,20100329,194400,1.5926,1.5928,1.5926,1.5928
GBPCHF,20100329,194500,1.5927,1.5929,1.5927,1.5928
GBPCHF,20100329,194600,1.5929,1.5929,1.5927,1.5927
GBPCHF,20100329,194700,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100329,194800,1.5930,1.5930,1.5928,1.5928
GBPCHF,20100329,194900,1.5927,1.5929,1.5927,1.5929
GBPCHF,20100329,195000,1.5928,1.5928,1.5926,1.5928
GBPCHF,20100329,195100,1.5927,1.5927,1.5924,1.5925
GBPCHF,20100329,195200,1.5924,1.5925,1.5924,1.5924
GBPCHF,20100329,195300,1.5925,1.5925,1.5922,1.5922
GBPCHF,20100329,195400,1.5922,1.5922,1.5921,1.5922
GBPCHF,20100329,195500,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100329,195600,1.5923,1.5925,1.5922,1.5922
GBPCHF,20100329,195700,1.5923,1.5924,1.5922,1.5924
GBPCHF,20100329,195800,1.5923,1.5924,1.5923,1.5923
GBPCHF,20100329,195900,1.5924,1.5924,1.5922,1.5923
GBPCHF,20100329,200000,1.5922,1.5926,1.5922,1.5926
GBPCHF,20100329,200100,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100329,200200,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100329,200300,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100329,200400,1.5923,1.5924,1.5922,1.5923
GBPCHF,20100329,200500,1.5924,1.5924,1.5922,1.5922
GBPCHF,20100329,200600,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100329,200700,1.5921,1.5923,1.5921,1.5922
GBPCHF,20100329,200800,1.5923,1.5923,1.5921,1.5921
GBPCHF,20100329,200900,1.5920,1.5921,1.5919,1.5920
GBPCHF,20100329,201000,1.5919,1.5920,1.5919,1.5920
GBPCHF,20100329,201100,1.5919,1.5920,1.5919,1.5920
GBPCHF,20100329,201200,1.5919,1.5921,1.5919,1.5921
GBPCHF,20100329,201300,1.5920,1.5922,1.5920,1.5921
GBPCHF,20100329,201400,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100329,201500,1.5922,1.5922,1.5920,1.5920
GBPCHF,20100329,201600,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100329,201700,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100329,201800,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100329,201900,1.5921,1.5923,1.5921,1.5922
GBPCHF,20100329,202000,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100329,202100,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100329,202200,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100329,202300,1.5923,1.5924,1.5923,1.5923
GBPCHF,20100329,202400,1.5924,1.5925,1.5923,1.5924
GBPCHF,20100329,202500,1.5924,1.5924,1.5924,1.5924
GBPCHF,20100329,202600,1.5923,1.5923,1.5923,1.5923
GBPCHF,20100329,202700,1.5923,1.5925,1.5923,1.5924
GBPCHF,20100329,202800,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100329,202900,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100329,203000,1.5924,1.5925,1.5923,1.5923
GBPCHF,20100329,203100,1.5924,1.5924,1.5923,1.5924
GBPCHF,20100329,203200,1.5923,1.5925,1.5923,1.5925
GBPCHF,20100329,203300,1.5924,1.5925,1.5923,1.5923
GBPCHF,20100329,203400,1.5922,1.5922,1.5921,1.5922
GBPCHF,20100329,203500,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100329,203600,1.5921,1.5921,1.5921,1.5921
GBPCHF,20100329,203700,1.5920,1.5922,1.5920,1.5921
GBPCHF,20100329,203800,1.5920,1.5920,1.5919,1.5920
GBPCHF,20100329,203900,1.5919,1.5920,1.5919,1.5920
GBPCHF,20100329,204000,1.5919,1.5919,1.5918,1.5919
GBPCHF,20100329,204100,1.5920,1.5922,1.5920,1.5922
GBPCHF,20100329,204200,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100329,204300,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100329,204400,1.5923,1.5923,1.5919,1.5919
GBPCHF,20100329,204500,1.5919,1.5920,1.5919,1.5920
GBPCHF,20100329,204600,1.5921,1.5924,1.5921,1.5923
GBPCHF,20100329,204700,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100329,204800,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100329,204900,1.5918,1.5920,1.5918,1.5920
GBPCHF,20100329,205000,1.5919,1.5919,1.5918,1.5919
GBPCHF,20100329,205100,1.5920,1.5922,1.5920,1.5922
GBPCHF,20100329,205200,1.5921,1.5921,1.5919,1.5919
GBPCHF,20100329,205300,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100329,205400,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100329,205500,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100329,205600,1.5920,1.5920,1.5916,1.5916
GBPCHF,20100329,205700,1.5915,1.5917,1.5915,1.5917
GBPCHF,20100329,205800,1.5916,1.5920,1.5916,1.5920
GBPCHF,20100329,205900,1.5921,1.5926,1.5921,1.5926
GBPCHF,20100329,210000,1.5925,1.5927,1.5925,1.5926
GBPCHF,20100329,210100,1.5925,1.5926,1.5924,1.5924
GBPCHF,20100329,210200,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100329,210300,1.5925,1.5925,1.5923,1.5923
GBPCHF,20100329,210400,1.5924,1.5924,1.5922,1.5922
GBPCHF,20100329,210600,1.5922,1.5922,1.5921,1.5922
GBPCHF,20100329,210700,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100329,210800,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100329,210900,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100329,211000,1.5926,1.5926,1.5925,1.5926
GBPCHF,20100329,211100,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100329,211200,1.5927,1.5927,1.5926,1.5927
GBPCHF,20100329,211300,1.5926,1.5927,1.5926,1.5926
GBPCHF,20100329,211400,1.5927,1.5928,1.5925,1.5926
GBPCHF,20100329,211500,1.5927,1.5927,1.5923,1.5925
GBPCHF,20100329,211600,1.5924,1.5925,1.5924,1.5924
GBPCHF,20100329,211700,1.5925,1.5926,1.5924,1.5925
GBPCHF,20100329,211800,1.5926,1.5926,1.5924,1.5924
GBPCHF,20100329,211900,1.5924,1.5924,1.5924,1.5924
GBPCHF,20100329,212000,1.5923,1.5923,1.5922,1.5923
GBPCHF,20100329,212100,1.5924,1.5924,1.5922,1.5922
GBPCHF,20100329,212200,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100329,212300,1.5924,1.5924,1.5923,1.5923
GBPCHF,20100329,212400,1.5924,1.5926,1.5924,1.5924
GBPCHF,20100329,212500,1.5923,1.5923,1.5922,1.5923
GBPCHF,20100329,212600,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100329,212700,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100329,212800,1.5922,1.5923,1.5921,1.5923
GBPCHF,20100329,212900,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100329,213000,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100329,213100,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100329,213200,1.5921,1.5922,1.5920,1.5921
GBPCHF,20100329,213300,1.5920,1.5922,1.5920,1.5922
GBPCHF,20100329,213400,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100329,213500,1.5923,1.5923,1.5921,1.5921
GBPCHF,20100329,213600,1.5921,1.5921,1.5921,1.5921
GBPCHF,20100329,213700,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100329,213800,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100329,213900,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100329,214000,1.5922,1.5922,1.5920,1.5921
GBPCHF,20100329,214100,1.5922,1.5922,1.5921,1.5922
GBPCHF,20100329,214200,1.5921,1.5921,1.5920,1.5921
GBPCHF,20100329,214300,1.5922,1.5922,1.5918,1.5918
GBPCHF,20100329,214400,1.5917,1.5919,1.5916,1.5916
GBPCHF,20100329,214500,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100329,214600,1.5916,1.5917,1.5915,1.5915
GBPCHF,20100329,214700,1.5914,1.5914,1.5912,1.5912
GBPCHF,20100329,214800,1.5913,1.5913,1.5911,1.5912
GBPCHF,20100329,214900,1.5911,1.5914,1.5911,1.5914
GBPCHF,20100329,215000,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100329,215100,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100329,215200,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100329,215300,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100329,215400,1.5913,1.5915,1.5913,1.5914
GBPCHF,20100329,215500,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100329,215600,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100329,215700,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100329,215800,1.5916,1.5918,1.5915,1.5916
GBPCHF,20100329,215900,1.5917,1.5917,1.5915,1.5915
GBPCHF,20100329,220000,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100329,220100,1.5912,1.5915,1.5912,1.5915
GBPCHF,20100329,220200,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100329,220300,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100329,220400,1.5916,1.5919,1.5916,1.5918
GBPCHF,20100329,220500,1.5917,1.5918,1.5915,1.5916
GBPCHF,20100329,220600,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100329,220700,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100329,220800,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100329,220900,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100329,221000,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100329,221100,1.5913,1.5914,1.5912,1.5912
GBPCHF,20100329,221200,1.5913,1.5913,1.5912,1.5913
GBPCHF,20100329,221300,1.5912,1.5914,1.5912,1.5913
GBPCHF,20100329,221400,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100329,221500,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100329,221600,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100329,221700,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100329,221800,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100329,221900,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100329,222000,1.5915,1.5915,1.5913,1.5914
GBPCHF,20100329,222100,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100329,222200,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100329,222300,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100329,222400,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100329,222500,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100329,222600,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100329,222700,1.5917,1.5918,1.5917,1.5917
GBPCHF,20100329,222800,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100329,222900,1.5917,1.5917,1.5916,1.5917
GBPCHF,20100329,223000,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100329,223100,1.5916,1.5918,1.5915,1.5918
GBPCHF,20100329,223200,1.5919,1.5919,1.5918,1.5918
GBPCHF,20100329,223300,1.5919,1.5920,1.5918,1.5919
GBPCHF,20100329,223400,1.5918,1.5919,1.5918,1.5919
GBPCHF,20100329,223500,1.5919,1.5919,1.5919,1.5919
GBPCHF,20100329,223600,1.5919,1.5919,1.5919,1.5919
GBPCHF,20100329,223700,1.5918,1.5919,1.5918,1.5918
GBPCHF,20100329,223800,1.5917,1.5919,1.5917,1.5919
GBPCHF,20100329,223900,1.5920,1.5920,1.5918,1.5919
GBPCHF,20100329,224000,1.5918,1.5922,1.5917,1.5921
GBPCHF,20100329,224100,1.5920,1.5920,1.5919,1.5920
GBPCHF,20100329,224200,1.5919,1.5921,1.5919,1.5921
GBPCHF,20100329,224300,1.5920,1.5922,1.5919,1.5922
GBPCHF,20100329,224400,1.5923,1.5923,1.5921,1.5921
GBPCHF,20100329,224500,1.5920,1.5920,1.5920,1.5920
GBPCHF,20100329,224600,1.5920,1.5921,1.5920,1.5920
GBPCHF,20100329,224700,1.5919,1.5919,1.5916,1.5916
GBPCHF,20100329,224800,1.5915,1.5917,1.5915,1.5916
GBPCHF,20100329,224900,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100329,225000,1.5915,1.5917,1.5915,1.5916
GBPCHF,20100329,225100,1.5915,1.5915,1.5913,1.5913
GBPCHF,20100329,225200,1.5914,1.5915,1.5913,1.5915
GBPCHF,20100329,225300,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100329,225400,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100329,225500,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100329,225600,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100329,225700,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100329,225800,1.5916,1.5917,1.5915,1.5915
GBPCHF,20100329,225900,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100329,230000,1.5917,1.5918,1.5916,1.5917
GBPCHF,20100329,230100,1.5916,1.5917,1.5915,1.5917
GBPCHF,20100329,230200,1.5916,1.5919,1.5916,1.5919
GBPCHF,20100329,230300,1.5920,1.5921,1.5920,1.5920
GBPCHF,20100329,230400,1.5921,1.5923,1.5921,1.5923
GBPCHF,20100329,230500,1.5924,1.5924,1.5924,1.5924
GBPCHF,20100329,230600,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100329,230700,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100329,230800,1.5923,1.5923,1.5921,1.5921
GBPCHF,20100329,230900,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100329,231000,1.5921,1.5923,1.5921,1.5922
GBPCHF,20100329,231100,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100329,231200,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100329,231300,1.5921,1.5922,1.5921,1.5921
GBPCHF,20100329,231400,1.5922,1.5923,1.5921,1.5921
GBPCHF,20100329,231500,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100329,231600,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100329,231700,1.5921,1.5922,1.5921,1.5921
GBPCHF,20100329,231800,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100329,231900,1.5920,1.5922,1.5920,1.5921
GBPCHF,20100329,232000,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100329,232100,1.5923,1.5923,1.5922,1.5923
GBPCHF,20100329,232200,1.5924,1.5924,1.5922,1.5922
GBPCHF,20100329,232300,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100329,232400,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100329,232500,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100329,232600,1.5920,1.5920,1.5918,1.5919
GBPCHF,20100329,232700,1.5920,1.5923,1.5920,1.5921
GBPCHF,20100329,232800,1.5920,1.5920,1.5918,1.5918
GBPCHF,20100329,232900,1.5917,1.5917,1.5914,1.5916
GBPCHF,20100329,233000,1.5917,1.5919,1.5916,1.5918
GBPCHF,20100329,233100,1.5919,1.5921,1.5919,1.5920
GBPCHF,20100329,233200,1.5919,1.5919,1.5918,1.5919
GBPCHF,20100329,233300,1.5920,1.5920,1.5918,1.5918
GBPCHF,20100329,233400,1.5919,1.5920,1.5918,1.5918
GBPCHF,20100329,233500,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100329,233600,1.5918,1.5918,1.5917,1.5917
GBPCHF,20100329,233700,1.5916,1.5917,1.5916,1.5917
GBPCHF,20100329,233800,1.5918,1.5919,1.5918,1.5919
GBPCHF,20100329,233900,1.5918,1.5918,1.5917,1.5918
GBPCHF,20100329,234000,1.5917,1.5919,1.5917,1.5918
GBPCHF,20100329,234100,1.5919,1.5919,1.5917,1.5917
GBPCHF,20100329,234200,1.5918,1.5918,1.5916,1.5918
GBPCHF,20100329,234300,1.5917,1.5917,1.5916,1.5917
GBPCHF,20100329,234400,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100329,234500,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100329,234600,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100329,234700,1.5917,1.5917,1.5916,1.5916
GBPCHF,20100329,234800,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100329,234900,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100329,235000,1.5915,1.5917,1.5915,1.5916
GBPCHF,20100329,235100,1.5917,1.5917,1.5916,1.5916
GBPCHF,20100329,235200,1.5917,1.5917,1.5916,1.5916
GBPCHF,20100329,235300,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100329,235400,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100329,235500,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100329,235600,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100329,235700,1.5914,1.5915,1.5913,1.5915
GBPCHF,20100329,235800,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100329,235900,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100330,000000,1.5914,1.5916,1.5914,1.5916
GBPJPY,20100329,000100,138.22,138.31,138.22,138.26
GBPJPY,20100329,000200,138.27,138.28,138.24,138.24
GBPJPY,20100329,000300,138.25,138.26,138.25,138.25
GBPJPY,20100329,000400,138.26,138.26,138.24,138.25
GBPJPY,20100329,000500,138.26,138.29,138.25,138.25
GBPJPY,20100329,000600,138.26,138.26,138.22,138.22
GBPJPY,20100329,000700,138.21,138.21,138.19,138.19
GBPJPY,20100329,000800,138.20,138.22,138.19,138.22
GBPJPY,20100329,000900,138.21,138.23,138.21,138.22
GBPJPY,20100329,001000,138.21,138.22,138.19,138.20
GBPJPY,20100329,001100,138.19,138.19,138.16,138.16
GBPJPY,20100329,001200,138.15,138.16,138.15,138.16
GBPJPY,20100329,001300,138.17,138.20,138.17,138.19
GBPJPY,20100329,001400,138.18,138.19,138.18,138.19
GBPJPY,20100329,001500,138.18,138.19,138.18,138.19
GBPJPY,20100329,001600,138.19,138.20,138.19,138.20
GBPJPY,20100329,001700,138.19,138.19,138.16,138.16
GBPJPY,20100329,001800,138.15,138.15,138.13,138.13
GBPJPY,20100329,001900,138.14,138.15,138.14,138.15
GBPJPY,20100329,002000,138.14,138.15,138.11,138.12
GBPJPY,20100329,002100,138.13,138.13,138.12,138.13
GBPJPY,20100329,002200,138.13,138.13,138.12,138.12
GBPJPY,20100329,002300,138.10,138.10,138.09,138.09
GBPJPY,20100329,002400,138.10,138.10,138.09,138.09
GBPJPY,20100329,002500,138.10,138.10,138.07,138.07
GBPJPY,20100329,002600,138.07,138.09,138.07,138.09
GBPJPY,20100329,002700,138.10,138.10,138.07,138.07
GBPJPY,20100329,002800,138.08,138.08,138.08,138.08
GBPJPY,20100329,002900,138.08,138.08,138.06,138.06
GBPJPY,20100329,003000,138.05,138.06,138.04,138.04
GBPJPY,20100329,003100,138.05,138.06,138.04,138.04
GBPJPY,20100329,003200,138.03,138.05,138.02,138.05
GBPJPY,20100329,003300,138.06,138.06,138.04,138.04
GBPJPY,20100329,003400,138.03,138.04,138.03,138.04
GBPJPY,20100329,003500,138.03,138.03,138.03,138.03
GBPJPY,20100329,003600,138.02,138.03,138.02,138.02
GBPJPY,20100329,003700,138.03,138.03,138.00,138.01
GBPJPY,20100329,003800,138.00,138.00,138.00,138.00
GBPJPY,20100329,003900,138.00,138.00,137.97,137.97
GBPJPY,20100329,004000,137.98,137.98,137.97,137.97
GBPJPY,20100329,004100,137.98,137.99,137.97,137.98
GBPJPY,20100329,004200,137.97,137.98,137.97,137.97
GBPJPY,20100329,004300,137.98,137.98,137.95,137.95
GBPJPY,20100329,004400,137.94,137.94,137.93,137.94
GBPJPY,20100329,004500,137.95,137.96,137.94,137.94
GBPJPY,20100329,004600,137.93,137.93,137.91,137.92
GBPJPY,20100329,004700,137.91,137.92,137.90,137.92
GBPJPY,20100329,004800,137.93,137.93,137.91,137.91
GBPJPY,20100329,004900,137.90,137.90,137.88,137.89
GBPJPY,20100329,005000,137.88,137.88,137.88,137.88
GBPJPY,20100329,005100,137.88,137.88,137.85,137.85
GBPJPY,20100329,005200,137.86,137.88,137.86,137.88
GBPJPY,20100329,005300,137.87,137.88,137.87,137.88
GBPJPY,20100329,005400,137.87,137.87,137.82,137.82
GBPJPY,20100329,005500,137.81,137.81,137.79,137.79
GBPJPY,20100329,005600,137.78,137.78,137.77,137.78
GBPJPY,20100329,005700,137.79,137.80,137.79,137.80
GBPJPY,20100329,005800,137.81,137.81,137.80,137.81
GBPJPY,20100329,005900,137.82,137.82,137.82,137.82
GBPJPY,20100329,010000,137.83,137.88,137.83,137.88
GBPJPY,20100329,010100,137.87,137.88,137.87,137.88
GBPJPY,20100329,010200,137.88,137.88,137.86,137.86
GBPJPY,20100329,010300,137.87,137.87,137.86,137.86
GBPJPY,20100329,010400,137.87,137.87,137.86,137.87
GBPJPY,20100329,010500,137.86,137.87,137.86,137.86
GBPJPY,20100329,010600,137.85,137.86,137.85,137.85
GBPJPY,20100329,010700,137.84,137.84,137.82,137.82
GBPJPY,20100329,010800,137.83,137.84,137.82,137.83
GBPJPY,20100329,010900,137.84,137.85,137.84,137.85
GBPJPY,20100329,011000,137.84,137.84,137.84,137.84
GBPJPY,20100329,011100,137.84,137.84,137.80,137.80
GBPJPY,20100329,011200,137.79,137.79,137.76,137.77
GBPJPY,20100329,011300,137.78,137.78,137.76,137.77
GBPJPY,20100329,011400,137.78,137.78,137.76,137.76
GBPJPY,20100329,011500,137.75,137.77,137.75,137.77
GBPJPY,20100329,011600,137.76,137.78,137.76,137.78
GBPJPY,20100329,011700,137.78,137.78,137.78,137.78
GBPJPY,20100329,011800,137.78,137.78,137.77,137.77
GBPJPY,20100329,011900,137.78,137.78,137.78,137.78
GBPJPY,20100329,012000,137.78,137.78,137.78,137.78
GBPJPY,20100329,012100,137.78,137.80,137.78,137.80
GBPJPY,20100329,012200,137.81,137.82,137.81,137.82
GBPJPY,20100329,012300,137.81,137.81,137.81,137.81
GBPJPY,20100329,012400,137.82,137.83,137.81,137.82
GBPJPY,20100329,012500,137.81,137.82,137.81,137.82
GBPJPY,20100329,012600,137.81,137.83,137.80,137.83
GBPJPY,20100329,012700,137.82,137.86,137.82,137.86
GBPJPY,20100329,012800,137.87,137.88,137.87,137.88
GBPJPY,20100329,012900,137.89,137.90,137.89,137.90
GBPJPY,20100329,013000,137.91,137.95,137.91,137.95
GBPJPY,20100329,013100,137.94,137.98,137.94,137.98
GBPJPY,20100329,013200,137.99,137.99,137.99,137.99
GBPJPY,20100329,013300,137.98,137.98,137.96,137.97
GBPJPY,20100329,013400,137.96,137.97,137.96,137.97
GBPJPY,20100329,013500,137.96,137.96,137.95,137.95
GBPJPY,20100329,013600,137.96,137.96,137.95,137.95
GBPJPY,20100329,013700,137.96,137.96,137.91,137.91
GBPJPY,20100329,013800,137.92,137.92,137.91,137.91
GBPJPY,20100329,013900,137.92,137.93,137.92,137.93
GBPJPY,20100329,014000,137.92,137.92,137.92,137.92
GBPJPY,20100329,014100,137.93,137.93,137.91,137.91
GBPJPY,20100329,014200,137.90,137.92,137.90,137.92
GBPJPY,20100329,014300,137.91,137.92,137.91,137.92
GBPJPY,20100329,014400,137.91,137.93,137.91,137.93
GBPJPY,20100329,014500,137.92,137.92,137.90,137.91
GBPJPY,20100329,014600,137.91,137.91,137.91,137.91
GBPJPY,20100329,014700,137.90,137.90,137.90,137.90
GBPJPY,20100329,014800,137.90,137.91,137.90,137.90
GBPJPY,20100329,014900,137.89,137.89,137.87,137.87
GBPJPY,20100329,015000,137.88,137.88,137.87,137.87
GBPJPY,20100329,015100,137.86,137.87,137.85,137.85
GBPJPY,20100329,015200,137.86,137.86,137.84,137.84
GBPJPY,20100329,015300,137.85,137.85,137.83,137.83
GBPJPY,20100329,015400,137.82,137.83,137.82,137.83
GBPJPY,20100329,015500,137.84,137.85,137.83,137.83
GBPJPY,20100329,015600,137.84,137.84,137.84,137.84
GBPJPY,20100329,015700,137.85,137.85,137.84,137.84
GBPJPY,20100329,015800,137.83,137.85,137.83,137.85
GBPJPY,20100329,015900,137.84,137.84,137.78,137.79
GBPJPY,20100329,020000,137.78,137.78,137.75,137.75
GBPJPY,20100329,020100,137.76,137.76,137.71,137.71
GBPJPY,20100329,020200,137.70,137.70,137.65,137.66
GBPJPY,20100329,020300,137.67,137.68,137.66,137.66
GBPJPY,20100329,020400,137.67,137.69,137.67,137.69
GBPJPY,20100329,020500,137.68,137.68,137.66,137.66
GBPJPY,20100329,020600,137.67,137.68,137.66,137.68
GBPJPY,20100329,020700,137.67,137.67,137.65,137.65
GBPJPY,20100329,020800,137.66,137.66,137.65,137.66
GBPJPY,20100329,020900,137.67,137.68,137.66,137.66
GBPJPY,20100329,021000,137.67,137.68,137.66,137.68
GBPJPY,20100329,021100,137.69,137.72,137.69,137.72
GBPJPY,20100329,021200,137.71,137.71,137.70,137.70
GBPJPY,20100329,021300,137.69,137.69,137.67,137.67
GBPJPY,20100329,021400,137.68,137.70,137.68,137.70
GBPJPY,20100329,021500,137.71,137.73,137.70,137.70
GBPJPY,20100329,021600,137.71,137.73,137.71,137.72
GBPJPY,20100329,021700,137.73,137.73,137.72,137.73
GBPJPY,20100329,021800,137.72,137.72,137.72,137.72
GBPJPY,20100329,021900,137.72,137.73,137.72,137.73
GBPJPY,20100329,022000,137.74,137.78,137.74,137.76
GBPJPY,20100329,022100,137.77,137.78,137.76,137.78
GBPJPY,20100329,022200,137.79,137.87,137.79,137.87
GBPJPY,20100329,022300,137.88,137.88,137.85,137.86
GBPJPY,20100329,022400,137.85,137.85,137.84,137.85
GBPJPY,20100329,022500,137.87,137.89,137.85,137.88
GBPJPY,20100329,022600,137.87,137.88,137.85,137.87
GBPJPY,20100329,022700,137.86,137.86,137.86,137.86
GBPJPY,20100329,022800,137.86,137.88,137.86,137.87
GBPJPY,20100329,022900,137.88,137.90,137.87,137.90
GBPJPY,20100329,023000,137.89,137.89,137.87,137.87
GBPJPY,20100329,023100,137.86,137.87,137.86,137.87
GBPJPY,20100329,023200,137.87,137.87,137.87,137.87
GBPJPY,20100329,023300,137.87,137.88,137.87,137.88
GBPJPY,20100329,023400,137.89,137.90,137.89,137.89
GBPJPY,20100329,023500,137.90,137.90,137.89,137.89
GBPJPY,20100329,023600,137.90,137.91,137.89,137.91
GBPJPY,20100329,023700,137.92,137.96,137.92,137.96
GBPJPY,20100329,023800,137.95,137.95,137.95,137.95
GBPJPY,20100329,023900,137.94,137.96,137.94,137.96
GBPJPY,20100329,024000,137.97,137.97,137.97,137.97
GBPJPY,20100329,024100,137.97,138.04,137.97,138.01
GBPJPY,20100329,024200,137.99,138.01,137.97,137.98
GBPJPY,20100329,024300,137.99,138.01,137.97,137.97
GBPJPY,20100329,024400,137.97,137.98,137.97,137.98
GBPJPY,20100329,024500,137.97,137.98,137.96,137.97
GBPJPY,20100329,024600,137.96,137.96,137.95,137.95
GBPJPY,20100329,024700,137.95,137.96,137.95,137.96
GBPJPY,20100329,024800,137.95,137.96,137.95,137.96
GBPJPY,20100329,024900,137.95,137.96,137.95,137.96
GBPJPY,20100329,025000,137.95,137.96,137.93,137.95
GBPJPY,20100329,025100,137.96,137.96,137.94,137.94
GBPJPY,20100329,025200,137.95,137.97,137.94,137.97
GBPJPY,20100329,025300,137.96,137.96,137.95,137.96
GBPJPY,20100329,025400,137.95,137.96,137.93,137.93
GBPJPY,20100329,025500,137.92,137.92,137.86,137.87
GBPJPY,20100329,025600,137.88,137.89,137.87,137.88
GBPJPY,20100329,025700,137.87,137.91,137.87,137.89
GBPJPY,20100329,025800,137.90,137.90,137.89,137.90
GBPJPY,20100329,025900,137.89,137.90,137.89,137.89
GBPJPY,20100329,030000,137.88,137.89,137.87,137.87
GBPJPY,20100329,030100,137.86,137.87,137.82,137.82
GBPJPY,20100329,030200,137.83,137.86,137.83,137.85
GBPJPY,20100329,030300,137.86,137.89,137.86,137.89
GBPJPY,20100329,030400,137.88,137.89,137.88,137.88
GBPJPY,20100329,030500,137.89,137.91,137.89,137.91
GBPJPY,20100329,030600,137.92,137.94,137.91,137.94
GBPJPY,20100329,030700,137.95,137.96,137.93,137.93
GBPJPY,20100329,030800,137.92,137.92,137.91,137.91
GBPJPY,20100329,030900,137.90,137.90,137.89,137.89
GBPJPY,20100329,031000,137.88,137.88,137.87,137.87
GBPJPY,20100329,031100,137.86,137.87,137.81,137.81
GBPJPY,20100329,031200,137.79,137.79,137.78,137.79
GBPJPY,20100329,031300,137.80,137.88,137.80,137.88
GBPJPY,20100329,031400,137.87,137.89,137.86,137.87
GBPJPY,20100329,031500,137.86,137.91,137.85,137.90
GBPJPY,20100329,031600,137.91,137.98,137.91,137.96
GBPJPY,20100329,031700,137.97,138.01,137.96,137.97
GBPJPY,20100329,031800,137.96,137.98,137.96,137.97
GBPJPY,20100329,031900,137.96,137.96,137.94,137.94
GBPJPY,20100329,032000,137.93,137.93,137.91,137.93
GBPJPY,20100329,032100,137.92,137.94,137.92,137.93
GBPJPY,20100329,032200,137.93,137.93,137.90,137.90
GBPJPY,20100329,032300,137.89,137.89,137.87,137.88
GBPJPY,20100329,032400,137.89,137.91,137.89,137.90
GBPJPY,20100329,032500,137.91,137.91,137.89,137.91
GBPJPY,20100329,032600,137.92,137.93,137.91,137.91
GBPJPY,20100329,032700,137.92,137.98,137.92,137.97
GBPJPY,20100329,032800,137.98,137.98,137.96,137.96
GBPJPY,20100329,032900,137.97,137.98,137.97,137.98
GBPJPY,20100329,033000,137.97,137.98,137.95,137.96
GBPJPY,20100329,033100,137.95,137.96,137.95,137.96
GBPJPY,20100329,033200,137.97,137.98,137.95,137.98
GBPJPY,20100329,033300,137.97,138.00,137.97,138.00
GBPJPY,20100329,033400,137.99,137.99,137.96,137.97
GBPJPY,20100329,033500,137.98,138.00,137.98,138.00
GBPJPY,20100329,033600,138.01,138.01,138.00,138.00
GBPJPY,20100329,033700,137.99,138.03,137.99,138.02
GBPJPY,20100329,033800,138.01,138.01,138.01,138.01
GBPJPY,20100329,033900,138.01,138.04,138.00,138.00
GBPJPY,20100329,034000,138.01,138.04,138.01,138.04
GBPJPY,20100329,034100,138.03,138.03,137.99,138.00
GBPJPY,20100329,034200,138.01,138.02,138.01,138.02
GBPJPY,20100329,034300,138.01,138.03,138.01,138.02
GBPJPY,20100329,034400,138.03,138.03,138.01,138.01
GBPJPY,20100329,034500,138.02,138.05,138.02,138.05
GBPJPY,20100329,034600,138.06,138.07,138.05,138.07
GBPJPY,20100329,034700,138.06,138.07,138.06,138.07
GBPJPY,20100329,034800,138.08,138.08,138.06,138.08
GBPJPY,20100329,034900,138.06,138.08,138.05,138.06
GBPJPY,20100329,035000,138.05,138.05,138.01,138.02
GBPJPY,20100329,035100,138.01,138.02,138.00,138.01
GBPJPY,20100329,035200,138.02,138.04,138.02,138.03
GBPJPY,20100329,035300,138.02,138.02,138.01,138.02
GBPJPY,20100329,035400,138.03,138.03,138.01,138.01
GBPJPY,20100329,035500,138.00,138.00,137.99,137.99
GBPJPY,20100329,035600,137.98,138.01,137.97,138.01
GBPJPY,20100329,035700,138.00,138.00,137.98,137.98
GBPJPY,20100329,035800,137.97,137.98,137.97,137.97
GBPJPY,20100329,035900,137.98,138.01,137.97,138.00
GBPJPY,20100329,040000,138.01,138.03,138.01,138.03
GBPJPY,20100329,040100,138.04,138.04,138.00,138.00
GBPJPY,20100329,040200,138.01,138.03,138.01,138.01
GBPJPY,20100329,040300,138.02,138.02,137.99,137.99
GBPJPY,20100329,040400,138.00,138.01,138.00,138.01
GBPJPY,20100329,040500,138.01,138.03,138.01,138.03
GBPJPY,20100329,040600,138.02,138.02,138.02,138.02
GBPJPY,20100329,040700,138.01,138.04,138.00,138.03
GBPJPY,20100329,040800,138.02,138.03,138.02,138.03
GBPJPY,20100329,040900,138.02,138.02,138.00,138.02
GBPJPY,20100329,041000,138.01,138.03,138.01,138.03
GBPJPY,20100329,041100,138.02,138.05,138.02,138.05
GBPJPY,20100329,041200,138.04,138.06,138.04,138.05
GBPJPY,20100329,041300,138.06,138.08,138.06,138.08
GBPJPY,20100329,041400,138.07,138.07,138.07,138.07
GBPJPY,20100329,041500,138.07,138.07,138.06,138.06
GBPJPY,20100329,041600,138.05,138.07,138.05,138.07
GBPJPY,20100329,041700,138.08,138.09,138.08,138.08
GBPJPY,20100329,041800,138.09,138.12,138.09,138.12
GBPJPY,20100329,041900,138.11,138.12,138.10,138.12
GBPJPY,20100329,042000,138.13,138.16,138.13,138.15
GBPJPY,20100329,042100,138.14,138.20,138.13,138.18
GBPJPY,20100329,042200,138.19,138.20,138.15,138.15
GBPJPY,20100329,042300,138.16,138.16,138.13,138.14
GBPJPY,20100329,042400,138.13,138.15,138.13,138.14
GBPJPY,20100329,042500,138.13,138.15,138.13,138.15
GBPJPY,20100329,042600,138.14,138.14,138.12,138.13
GBPJPY,20100329,042700,138.12,138.15,138.12,138.14
GBPJPY,20100329,042800,138.13,138.14,138.12,138.13
GBPJPY,20100329,042900,138.14,138.15,138.14,138.14
GBPJPY,20100329,043000,138.15,138.17,138.15,138.17
GBPJPY,20100329,043100,138.16,138.16,138.14,138.15
GBPJPY,20100329,043200,138.14,138.14,138.14,138.14
GBPJPY,20100329,043300,138.15,138.15,138.14,138.14
GBPJPY,20100329,043400,138.13,138.14,138.12,138.12
GBPJPY,20100329,043500,138.11,138.11,138.11,138.11
GBPJPY,20100329,043600,138.12,138.14,138.12,138.14
GBPJPY,20100329,043700,138.14,138.14,138.12,138.13
GBPJPY,20100329,043800,138.14,138.16,138.13,138.16
GBPJPY,20100329,043900,138.17,138.17,138.13,138.13
GBPJPY,20100329,044000,138.14,138.14,138.12,138.12
GBPJPY,20100329,044100,138.12,138.12,138.12,138.12
GBPJPY,20100329,044200,138.12,138.12,138.12,138.12
GBPJPY,20100329,044300,138.13,138.13,138.11,138.11
GBPJPY,20100329,044400,138.10,138.11,138.09,138.10
GBPJPY,20100329,044500,138.11,138.11,138.09,138.09
GBPJPY,20100329,044600,138.08,138.09,138.08,138.09
GBPJPY,20100329,044700,138.08,138.10,138.08,138.09
GBPJPY,20100329,044800,138.09,138.09,138.09,138.09
GBPJPY,20100329,044900,138.09,138.09,138.09,138.09
GBPJPY,20100329,045000,138.10,138.11,138.10,138.10
GBPJPY,20100329,045100,138.09,138.11,138.09,138.11
GBPJPY,20100329,045200,138.10,138.12,138.10,138.11
GBPJPY,20100329,045300,138.12,138.12,138.11,138.12
GBPJPY,20100329,045400,138.13,138.13,138.12,138.12
GBPJPY,20100329,045500,138.12,138.12,138.11,138.11
GBPJPY,20100329,045600,138.10,138.11,138.10,138.10
GBPJPY,20100329,045700,138.11,138.11,138.09,138.09
GBPJPY,20100329,045800,138.08,138.08,138.07,138.08
GBPJPY,20100329,045900,138.07,138.08,138.07,138.08
GBPJPY,20100329,050000,138.09,138.09,138.07,138.07
GBPJPY,20100329,050100,138.06,138.07,138.06,138.07
GBPJPY,20100329,050200,138.08,138.08,138.07,138.07
GBPJPY,20100329,050300,138.06,138.11,138.06,138.11
GBPJPY,20100329,050400,138.12,138.12,138.10,138.10
GBPJPY,20100329,050500,138.11,138.15,138.11,138.14
GBPJPY,20100329,050600,138.13,138.14,138.13,138.13
GBPJPY,20100329,050700,138.14,138.16,138.14,138.16
GBPJPY,20100329,050800,138.15,138.16,138.15,138.16
GBPJPY,20100329,050900,138.17,138.21,138.17,138.21
GBPJPY,20100329,051000,138.20,138.22,138.20,138.22
GBPJPY,20100329,051100,138.21,138.22,138.21,138.22
GBPJPY,20100329,051200,138.21,138.23,138.21,138.22
GBPJPY,20100329,051300,138.21,138.22,138.21,138.22
GBPJPY,20100329,051400,138.21,138.24,138.21,138.24
GBPJPY,20100329,051500,138.23,138.23,138.20,138.21
GBPJPY,20100329,051600,138.22,138.25,138.22,138.24
GBPJPY,20100329,051700,138.23,138.25,138.23,138.25
GBPJPY,20100329,051800,138.24,138.25,138.22,138.22
GBPJPY,20100329,051900,138.23,138.23,138.22,138.23
GBPJPY,20100329,052000,138.23,138.23,138.23,138.23
GBPJPY,20100329,052100,138.22,138.25,138.22,138.25
GBPJPY,20100329,052200,138.26,138.26,138.23,138.24
GBPJPY,20100329,052300,138.23,138.25,138.23,138.25
GBPJPY,20100329,052400,138.24,138.25,138.24,138.25
GBPJPY,20100329,052500,138.24,138.25,138.23,138.23
GBPJPY,20100329,052600,138.24,138.24,138.23,138.23
GBPJPY,20100329,052700,138.24,138.24,138.23,138.23
GBPJPY,20100329,052800,138.24,138.27,138.24,138.24
GBPJPY,20100329,052900,138.23,138.23,138.22,138.22
GBPJPY,20100329,053000,138.22,138.23,138.22,138.23
GBPJPY,20100329,053100,138.22,138.22,138.20,138.21
GBPJPY,20100329,053200,138.22,138.23,138.22,138.23
GBPJPY,20100329,053300,138.22,138.22,138.22,138.22
GBPJPY,20100329,053400,138.22,138.22,138.22,138.22
GBPJPY,20100329,053500,138.22,138.22,138.21,138.22
GBPJPY,20100329,053600,138.21,138.21,138.20,138.20
GBPJPY,20100329,053700,138.21,138.21,138.20,138.20
GBPJPY,20100329,053800,138.20,138.21,138.20,138.21
GBPJPY,20100329,053900,138.20,138.21,138.19,138.19
GBPJPY,20100329,054000,138.20,138.21,138.19,138.19
GBPJPY,20100329,054100,138.20,138.20,138.19,138.20
GBPJPY,20100329,054200,138.19,138.19,138.19,138.19
GBPJPY,20100329,054300,138.19,138.20,138.19,138.19
GBPJPY,20100329,054400,138.20,138.20,138.18,138.19
GBPJPY,20100329,054500,138.20,138.23,138.20,138.20
GBPJPY,20100329,054600,138.19,138.20,138.19,138.20
GBPJPY,20100329,054700,138.21,138.22,138.19,138.20
GBPJPY,20100329,054800,138.21,138.21,138.19,138.20
GBPJPY,20100329,054900,138.21,138.21,138.20,138.21
GBPJPY,20100329,055000,138.20,138.22,138.20,138.21
GBPJPY,20100329,055100,138.22,138.23,138.22,138.23
GBPJPY,20100329,055200,138.23,138.23,138.22,138.22
GBPJPY,20100329,055300,138.22,138.24,138.22,138.24
GBPJPY,20100329,055400,138.25,138.25,138.24,138.24
GBPJPY,20100329,055500,138.25,138.26,138.24,138.24
GBPJPY,20100329,055600,138.25,138.25,138.24,138.24
GBPJPY,20100329,055700,138.25,138.25,138.24,138.24
GBPJPY,20100329,055800,138.25,138.26,138.25,138.25
GBPJPY,20100329,055900,138.26,138.26,138.25,138.25
GBPJPY,20100329,060000,138.26,138.27,138.26,138.27
GBPJPY,20100329,060100,138.26,138.27,138.24,138.26
GBPJPY,20100329,060200,138.27,138.27,138.24,138.25
GBPJPY,20100329,060300,138.24,138.24,138.22,138.22
GBPJPY,20100329,060400,138.21,138.22,138.21,138.21
GBPJPY,20100329,060500,138.22,138.23,138.21,138.21
GBPJPY,20100329,060600,138.22,138.22,138.21,138.21
GBPJPY,20100329,060700,138.22,138.22,138.19,138.19
GBPJPY,20100329,060800,138.20,138.22,138.19,138.19
GBPJPY,20100329,060900,138.20,138.22,138.20,138.21
GBPJPY,20100329,061000,138.20,138.21,138.18,138.20
GBPJPY,20100329,061100,138.21,138.22,138.20,138.22
GBPJPY,20100329,061200,138.21,138.22,138.21,138.21
GBPJPY,20100329,061300,138.21,138.21,138.20,138.21
GBPJPY,20100329,061400,138.20,138.20,138.20,138.20
GBPJPY,20100329,061500,138.21,138.24,138.20,138.24
GBPJPY,20100329,061600,138.25,138.25,138.22,138.22
GBPJPY,20100329,061700,138.23,138.25,138.22,138.24
GBPJPY,20100329,061800,138.23,138.25,138.23,138.24
GBPJPY,20100329,061900,138.23,138.24,138.21,138.22
GBPJPY,20100329,062000,138.23,138.24,138.22,138.22
GBPJPY,20100329,062100,138.21,138.22,138.21,138.21
GBPJPY,20100329,062200,138.20,138.21,138.20,138.21
GBPJPY,20100329,062300,138.22,138.23,138.18,138.18
GBPJPY,20100329,062400,138.19,138.20,138.18,138.19
GBPJPY,20100329,062500,138.18,138.19,138.18,138.18
GBPJPY,20100329,062600,138.17,138.18,138.17,138.18
GBPJPY,20100329,062700,138.18,138.19,138.18,138.18
GBPJPY,20100329,062800,138.19,138.23,138.19,138.23
GBPJPY,20100329,062900,138.24,138.24,138.20,138.21
GBPJPY,20100329,063000,138.20,138.23,138.20,138.23
GBPJPY,20100329,063100,138.24,138.26,138.24,138.24
GBPJPY,20100329,063200,138.23,138.23,138.21,138.22
GBPJPY,20100329,063300,138.21,138.22,138.21,138.22
GBPJPY,20100329,063400,138.22,138.22,138.21,138.21
GBPJPY,20100329,063500,138.20,138.21,138.20,138.21
GBPJPY,20100329,063600,138.20,138.21,138.20,138.20
GBPJPY,20100329,063700,138.20,138.20,138.20,138.20
GBPJPY,20100329,063800,138.21,138.23,138.21,138.22
GBPJPY,20100329,063900,138.23,138.23,138.19,138.19
GBPJPY,20100329,064000,138.18,138.18,138.15,138.17
GBPJPY,20100329,064100,138.16,138.17,138.15,138.15
GBPJPY,20100329,064200,138.16,138.18,138.16,138.17
GBPJPY,20100329,064300,138.18,138.19,138.18,138.18
GBPJPY,20100329,064400,138.17,138.18,138.16,138.16
GBPJPY,20100329,064500,138.15,138.17,138.15,138.16
GBPJPY,20100329,064600,138.15,138.15,138.12,138.12
GBPJPY,20100329,064700,138.11,138.11,138.10,138.10
GBPJPY,20100329,064800,138.11,138.11,138.10,138.10
GBPJPY,20100329,064900,138.09,138.09,138.00,138.00
GBPJPY,20100329,065000,137.99,137.99,137.96,137.98
GBPJPY,20100329,065100,137.99,138.01,137.99,138.00
GBPJPY,20100329,065200,138.01,138.08,138.01,138.08
GBPJPY,20100329,065300,138.09,138.14,138.09,138.13
GBPJPY,20100329,065400,138.14,138.16,138.14,138.15
GBPJPY,20100329,065500,138.14,138.14,138.12,138.12
GBPJPY,20100329,065600,138.13,138.13,138.12,138.12
GBPJPY,20100329,065700,138.13,138.16,138.13,138.16
GBPJPY,20100329,065800,138.17,138.24,138.17,138.22
GBPJPY,20100329,065900,138.21,138.23,138.20,138.20
GBPJPY,20100329,070000,138.21,138.22,138.17,138.21
GBPJPY,20100329,070100,138.20,138.20,138.15,138.16
GBPJPY,20100329,070200,138.17,138.18,138.12,138.12
GBPJPY,20100329,070300,138.13,138.13,138.11,138.11
GBPJPY,20100329,070400,138.10,138.11,138.10,138.11
GBPJPY,20100329,070500,138.12,138.13,138.10,138.12
GBPJPY,20100329,070600,138.11,138.11,138.08,138.10
GBPJPY,20100329,070700,138.11,138.12,138.09,138.12
GBPJPY,20100329,070800,138.11,138.13,138.10,138.10
GBPJPY,20100329,070900,138.10,138.10,138.09,138.10
GBPJPY,20100329,071000,138.11,138.12,138.10,138.11
GBPJPY,20100329,071100,138.12,138.15,138.12,138.14
GBPJPY,20100329,071200,138.13,138.14,138.13,138.14
GBPJPY,20100329,071300,138.13,138.13,138.12,138.13
GBPJPY,20100329,071400,138.13,138.15,138.13,138.13
GBPJPY,20100329,071500,138.12,138.15,138.11,138.15
GBPJPY,20100329,071600,138.16,138.18,138.16,138.18
GBPJPY,20100329,071700,138.18,138.21,138.18,138.21
GBPJPY,20100329,071800,138.22,138.22,138.19,138.19
GBPJPY,20100329,071900,138.21,138.23,138.21,138.23
GBPJPY,20100329,072000,138.22,138.23,138.22,138.22
GBPJPY,20100329,072100,138.23,138.23,138.21,138.21
GBPJPY,20100329,072200,138.20,138.20,138.18,138.19
GBPJPY,20100329,072300,138.20,138.20,138.20,138.20
GBPJPY,20100329,072400,138.20,138.21,138.20,138.21
GBPJPY,20100329,072500,138.20,138.20,138.20,138.20
GBPJPY,20100329,072600,138.21,138.21,138.19,138.19
GBPJPY,20100329,072700,138.20,138.20,138.19,138.20
GBPJPY,20100329,072800,138.21,138.24,138.21,138.22
GBPJPY,20100329,072900,138.23,138.23,138.22,138.23
GBPJPY,20100329,073000,138.24,138.25,138.23,138.23
GBPJPY,20100329,073100,138.22,138.23,138.22,138.22
GBPJPY,20100329,073200,138.21,138.21,138.20,138.20
GBPJPY,20100329,073300,138.21,138.21,138.21,138.21
GBPJPY,20100329,073400,138.20,138.20,138.18,138.19
GBPJPY,20100329,073500,138.20,138.20,138.19,138.20
GBPJPY,20100329,073600,138.19,138.20,138.19,138.19
GBPJPY,20100329,073700,138.18,138.21,138.18,138.21
GBPJPY,20100329,073800,138.20,138.20,138.18,138.19
GBPJPY,20100329,073900,138.20,138.24,138.20,138.24
GBPJPY,20100329,074000,138.25,138.25,138.24,138.25
GBPJPY,20100329,074100,138.26,138.26,138.25,138.26
GBPJPY,20100329,074200,138.25,138.27,138.25,138.27
GBPJPY,20100329,074300,138.26,138.26,138.24,138.25
GBPJPY,20100329,074400,138.24,138.25,138.23,138.25
GBPJPY,20100329,074500,138.24,138.26,138.24,138.25
GBPJPY,20100329,074600,138.24,138.28,138.24,138.28
GBPJPY,20100329,074700,138.27,138.29,138.27,138.29
GBPJPY,20100329,074800,138.30,138.33,138.30,138.33
GBPJPY,20100329,074900,138.32,138.32,138.27,138.29
GBPJPY,20100329,075000,138.28,138.29,138.27,138.27
GBPJPY,20100329,075100,138.28,138.29,138.28,138.28
GBPJPY,20100329,075200,138.29,138.29,138.25,138.29
GBPJPY,20100329,075300,138.28,138.30,138.27,138.29
GBPJPY,20100329,075400,138.29,138.29,138.29,138.29
GBPJPY,20100329,075500,138.28,138.30,138.28,138.29
GBPJPY,20100329,075600,138.28,138.30,138.28,138.29
GBPJPY,20100329,075700,138.28,138.29,138.27,138.28
GBPJPY,20100329,075800,138.29,138.29,138.28,138.29
GBPJPY,20100329,075900,138.32,138.33,138.30,138.30
GBPJPY,20100329,080000,138.31,138.31,138.30,138.31
GBPJPY,20100329,080100,138.30,138.33,138.30,138.32
GBPJPY,20100329,080200,138.33,138.34,138.32,138.32
GBPJPY,20100329,080300,138.31,138.37,138.30,138.37
GBPJPY,20100329,080400,138.38,138.43,138.37,138.43
GBPJPY,20100329,080500,138.42,138.42,138.41,138.41
GBPJPY,20100329,080600,138.42,138.43,138.40,138.40
GBPJPY,20100329,080700,138.39,138.41,138.38,138.40
GBPJPY,20100329,080800,138.39,138.39,138.38,138.38
GBPJPY,20100329,080900,138.39,138.39,138.37,138.37
GBPJPY,20100329,081000,138.38,138.41,138.38,138.40
GBPJPY,20100329,081100,138.39,138.40,138.38,138.38
GBPJPY,20100329,081200,138.39,138.41,138.39,138.41
GBPJPY,20100329,081300,138.40,138.42,138.40,138.41
GBPJPY,20100329,081400,138.40,138.40,138.40,138.40
GBPJPY,20100329,081500,138.39,138.43,138.38,138.43
GBPJPY,20100329,081600,138.42,138.44,138.41,138.41
GBPJPY,20100329,081700,138.40,138.40,138.35,138.35
GBPJPY,20100329,081800,138.34,138.37,138.34,138.37
GBPJPY,20100329,081900,138.36,138.40,138.36,138.40
GBPJPY,20100329,082000,138.41,138.44,138.41,138.44
GBPJPY,20100329,082100,138.45,138.45,138.43,138.43
GBPJPY,20100329,082200,138.44,138.44,138.41,138.41
GBPJPY,20100329,082300,138.42,138.46,138.42,138.44
GBPJPY,20100329,082400,138.45,138.45,138.44,138.45
GBPJPY,20100329,082500,138.46,138.49,138.46,138.47
GBPJPY,20100329,082600,138.48,138.48,138.46,138.47
GBPJPY,20100329,082700,138.46,138.46,138.44,138.46
GBPJPY,20100329,082800,138.45,138.45,138.43,138.44
GBPJPY,20100329,082900,138.43,138.45,138.43,138.45
GBPJPY,20100329,083000,138.44,138.44,138.43,138.44
GBPJPY,20100329,083100,138.43,138.44,138.42,138.44
GBPJPY,20100329,083200,138.43,138.44,138.43,138.43
GBPJPY,20100329,083300,138.42,138.45,138.42,138.44
GBPJPY,20100329,083400,138.45,138.45,138.42,138.44
GBPJPY,20100329,083500,138.45,138.46,138.44,138.46
GBPJPY,20100329,083600,138.45,138.50,138.45,138.50
GBPJPY,20100329,083700,138.51,138.52,138.51,138.51
GBPJPY,20100329,083800,138.51,138.56,138.51,138.56
GBPJPY,20100329,083900,138.57,138.62,138.56,138.61
GBPJPY,20100329,084000,138.60,138.60,138.58,138.58
GBPJPY,20100329,084100,138.57,138.59,138.55,138.55
GBPJPY,20100329,084200,138.54,138.56,138.54,138.56
GBPJPY,20100329,084300,138.55,138.57,138.55,138.56
GBPJPY,20100329,084400,138.55,138.55,138.53,138.53
GBPJPY,20100329,084500,138.54,138.55,138.53,138.53
GBPJPY,20100329,084600,138.52,138.52,138.49,138.49
GBPJPY,20100329,084700,138.48,138.50,138.46,138.50
GBPJPY,20100329,084800,138.51,138.53,138.51,138.53
GBPJPY,20100329,084900,138.54,138.55,138.53,138.55
GBPJPY,20100329,085000,138.54,138.54,138.50,138.50
GBPJPY,20100329,085100,138.49,138.50,138.47,138.47
GBPJPY,20100329,085200,138.46,138.46,138.43,138.43
GBPJPY,20100329,085300,138.44,138.48,138.44,138.48
GBPJPY,20100329,085400,138.47,138.47,138.46,138.46
GBPJPY,20100329,085500,138.47,138.47,138.44,138.45
GBPJPY,20100329,085600,138.46,138.46,138.44,138.46
GBPJPY,20100329,085700,138.45,138.49,138.45,138.49
GBPJPY,20100329,085800,138.50,138.53,138.50,138.53
GBPJPY,20100329,085900,138.54,138.55,138.53,138.53
GBPJPY,20100329,090000,138.54,138.54,138.52,138.52
GBPJPY,20100329,090100,138.53,138.53,138.47,138.52
GBPJPY,20100329,090200,138.53,138.66,138.53,138.66
GBPJPY,20100329,090300,138.67,138.77,138.67,138.76
GBPJPY,20100329,090400,138.75,138.75,138.71,138.74
GBPJPY,20100329,090500,138.75,138.77,138.74,138.75
GBPJPY,20100329,090600,138.74,138.76,138.72,138.73
GBPJPY,20100329,090700,138.72,138.76,138.72,138.75
GBPJPY,20100329,090800,138.74,138.76,138.73,138.73
GBPJPY,20100329,090900,138.72,138.74,138.70,138.74
GBPJPY,20100329,091000,138.75,138.78,138.73,138.74
GBPJPY,20100329,091100,138.73,138.75,138.72,138.72
GBPJPY,20100329,091200,138.73,138.75,138.71,138.75
GBPJPY,20100329,091300,138.76,138.77,138.72,138.74
GBPJPY,20100329,091400,138.75,138.75,138.72,138.75
GBPJPY,20100329,091500,138.74,138.74,138.71,138.72
GBPJPY,20100329,091600,138.73,138.76,138.68,138.71
GBPJPY,20100329,091700,138.70,138.70,138.67,138.68
GBPJPY,20100329,091800,138.69,138.71,138.68,138.71
GBPJPY,20100329,091900,138.70,138.73,138.70,138.73
GBPJPY,20100329,092000,138.72,138.72,138.71,138.72
GBPJPY,20100329,092100,138.71,138.73,138.71,138.72
GBPJPY,20100329,092200,138.71,138.72,138.71,138.71
GBPJPY,20100329,092300,138.70,138.71,138.66,138.71
GBPJPY,20100329,092400,138.70,138.72,138.70,138.71
GBPJPY,20100329,092500,138.72,138.72,138.69,138.70
GBPJPY,20100329,092600,138.71,138.78,138.71,138.75
GBPJPY,20100329,092700,138.74,138.75,138.73,138.73
GBPJPY,20100329,092800,138.72,138.73,138.70,138.71
GBPJPY,20100329,092900,138.70,138.70,138.68,138.69
GBPJPY,20100329,093000,138.68,138.72,138.67,138.71
GBPJPY,20100329,093100,138.72,138.83,138.72,138.82
GBPJPY,20100329,093200,138.83,138.85,138.82,138.82
GBPJPY,20100329,093300,138.83,138.84,138.78,138.79
GBPJPY,20100329,093400,138.80,138.91,138.80,138.91
GBPJPY,20100329,093500,138.90,138.95,138.90,138.93
GBPJPY,20100329,093600,138.92,138.94,138.91,138.94
GBPJPY,20100329,093700,138.95,138.99,138.95,138.98
GBPJPY,20100329,093800,138.99,139.04,138.99,139.02
GBPJPY,20100329,093900,139.03,139.06,139.01,139.06
GBPJPY,20100329,094000,139.07,139.07,139.03,139.04
GBPJPY,20100329,094100,139.03,139.03,138.99,139.00
GBPJPY,20100329,094200,138.99,138.99,138.98,138.98
GBPJPY,20100329,094300,138.99,139.00,138.97,138.97
GBPJPY,20100329,094400,138.98,138.98,138.96,138.97
GBPJPY,20100329,094500,138.98,138.98,138.94,138.97
GBPJPY,20100329,094600,138.96,138.99,138.93,138.99
GBPJPY,20100329,094700,138.97,138.97,138.95,138.96
GBPJPY,20100329,094800,138.97,139.00,138.97,139.00
GBPJPY,20100329,094900,139.01,139.04,139.00,139.02
GBPJPY,20100329,095000,139.03,139.04,139.02,139.02
GBPJPY,20100329,095100,139.01,139.03,139.01,139.02
GBPJPY,20100329,095200,139.03,139.03,138.97,138.97
GBPJPY,20100329,095300,138.99,139.03,138.99,139.02
GBPJPY,20100329,095400,139.01,139.03,139.00,139.02
GBPJPY,20100329,095500,139.03,139.03,138.99,138.99
GBPJPY,20100329,095600,138.98,138.99,138.98,138.99
GBPJPY,20100329,095700,138.98,139.01,138.97,139.01
GBPJPY,20100329,095800,139.00,139.05,139.00,139.03
GBPJPY,20100329,095900,139.02,139.02,139.01,139.01
GBPJPY,20100329,100000,139.02,139.03,138.98,138.98
GBPJPY,20100329,100100,138.99,139.01,138.98,139.00
GBPJPY,20100329,100200,138.99,139.03,138.99,139.03
GBPJPY,20100329,100300,139.02,139.03,138.98,139.00
GBPJPY,20100329,100400,138.99,139.00,138.96,138.96
GBPJPY,20100329,100500,138.97,138.97,138.97,138.97
GBPJPY,20100329,100600,138.97,138.97,138.93,138.93
GBPJPY,20100329,100700,138.94,138.96,138.93,138.93
GBPJPY,20100329,100800,138.92,138.93,138.90,138.90
GBPJPY,20100329,100900,138.89,138.89,138.82,138.82
GBPJPY,20100329,101000,138.81,138.81,138.79,138.81
GBPJPY,20100329,101100,138.82,138.87,138.80,138.87
GBPJPY,20100329,101200,138.86,138.87,138.85,138.87
GBPJPY,20100329,101300,138.88,138.88,138.83,138.84
GBPJPY,20100329,101400,138.85,138.90,138.85,138.88
GBPJPY,20100329,101500,138.87,138.87,138.79,138.79
GBPJPY,20100329,101600,138.78,138.80,138.74,138.79
GBPJPY,20100329,101700,138.78,138.79,138.76,138.79
GBPJPY,20100329,101800,138.78,138.78,138.72,138.72
GBPJPY,20100329,101900,138.71,138.75,138.68,138.75
GBPJPY,20100329,102000,138.73,138.73,138.66,138.66
GBPJPY,20100329,102100,138.67,138.68,138.67,138.67
GBPJPY,20100329,102200,138.66,138.66,138.62,138.62
GBPJPY,20100329,102300,138.61,138.62,138.54,138.54
GBPJPY,20100329,102400,138.55,138.55,138.50,138.50
GBPJPY,20100329,102500,138.51,138.56,138.51,138.55
GBPJPY,20100329,102600,138.53,138.56,138.51,138.55
GBPJPY,20100329,102700,138.56,138.58,138.56,138.58
GBPJPY,20100329,102800,138.59,138.59,138.57,138.57
GBPJPY,20100329,102900,138.56,138.58,138.56,138.57
GBPJPY,20100329,103000,138.58,138.67,138.58,138.67
GBPJPY,20100329,103100,138.66,138.67,138.63,138.65
GBPJPY,20100329,103200,138.66,138.66,138.62,138.62
GBPJPY,20100329,103300,138.63,138.67,138.63,138.67
GBPJPY,20100329,103400,138.66,138.72,138.66,138.72
GBPJPY,20100329,103500,138.71,138.77,138.70,138.77
GBPJPY,20100329,103600,138.78,138.85,138.78,138.85
GBPJPY,20100329,103700,138.86,138.90,138.84,138.84
GBPJPY,20100329,103800,138.85,138.85,138.82,138.85
GBPJPY,20100329,103900,138.82,138.83,138.80,138.80
GBPJPY,20100329,104000,138.79,138.82,138.79,138.82
GBPJPY,20100329,104100,138.81,138.81,138.77,138.81
GBPJPY,20100329,104200,138.82,138.82,138.75,138.76
GBPJPY,20100329,104300,138.77,138.78,138.76,138.78
GBPJPY,20100329,104400,138.79,138.80,138.76,138.76
GBPJPY,20100329,104500,138.77,138.78,138.76,138.77
GBPJPY,20100329,104600,138.76,138.81,138.76,138.81
GBPJPY,20100329,104700,138.80,138.81,138.78,138.80
GBPJPY,20100329,104800,138.81,138.82,138.80,138.81
GBPJPY,20100329,104900,138.80,138.81,138.78,138.78
GBPJPY,20100329,105000,138.77,138.82,138.74,138.74
GBPJPY,20100329,105100,138.75,138.78,138.75,138.76
GBPJPY,20100329,105200,138.77,138.78,138.77,138.78
GBPJPY,20100329,105300,138.77,138.78,138.77,138.78
GBPJPY,20100329,105400,138.79,138.80,138.78,138.78
GBPJPY,20100329,105500,138.77,138.77,138.68,138.68
GBPJPY,20100329,105600,138.69,138.69,138.64,138.65
GBPJPY,20100329,105700,138.64,138.64,138.56,138.58
GBPJPY,20100329,105800,138.57,138.58,138.54,138.55
GBPJPY,20100329,105900,138.54,138.60,138.50,138.60
GBPJPY,20100329,110000,138.59,138.61,138.57,138.60
GBPJPY,20100329,110100,138.61,138.64,138.61,138.62
GBPJPY,20100329,110200,138.63,138.66,138.63,138.66
GBPJPY,20100329,110300,138.65,138.65,138.62,138.63
GBPJPY,20100329,110400,138.62,138.64,138.62,138.63
GBPJPY,20100329,110500,138.64,138.66,138.64,138.66
GBPJPY,20100329,110600,138.65,138.65,138.63,138.63
GBPJPY,20100329,110700,138.62,138.64,138.62,138.63
GBPJPY,20100329,110800,138.64,138.67,138.64,138.64
GBPJPY,20100329,110900,138.62,138.62,138.57,138.59
GBPJPY,20100329,111000,138.60,138.61,138.60,138.61
GBPJPY,20100329,111100,138.62,138.68,138.62,138.68
GBPJPY,20100329,111200,138.69,138.74,138.67,138.73
GBPJPY,20100329,111300,138.74,138.76,138.71,138.71
GBPJPY,20100329,111400,138.72,138.74,138.71,138.74
GBPJPY,20100329,111500,138.73,138.75,138.72,138.75
GBPJPY,20100329,111600,138.74,138.75,138.72,138.72
GBPJPY,20100329,111700,138.73,138.75,138.73,138.74
GBPJPY,20100329,111800,138.73,138.73,138.69,138.69
GBPJPY,20100329,111900,138.68,138.68,138.67,138.68
GBPJPY,20100329,112000,138.67,138.74,138.67,138.73
GBPJPY,20100329,112100,138.74,138.74,138.58,138.60
GBPJPY,20100329,112200,138.61,138.61,138.55,138.55
GBPJPY,20100329,112300,138.56,138.57,138.56,138.56
GBPJPY,20100329,112400,138.53,138.53,138.50,138.52
GBPJPY,20100329,112500,138.53,138.53,138.50,138.50
GBPJPY,20100329,112600,138.51,138.52,138.42,138.43
GBPJPY,20100329,112700,138.42,138.43,138.41,138.43
GBPJPY,20100329,112800,138.42,138.48,138.42,138.47
GBPJPY,20100329,112900,138.48,138.53,138.48,138.53
GBPJPY,20100329,113000,138.52,138.56,138.52,138.53
GBPJPY,20100329,113100,138.52,138.53,138.46,138.48
GBPJPY,20100329,113200,138.49,138.50,138.49,138.49
GBPJPY,20100329,113300,138.50,138.50,138.46,138.46
GBPJPY,20100329,113400,138.47,138.48,138.47,138.48
GBPJPY,20100329,113500,138.49,138.49,138.46,138.47
GBPJPY,20100329,113600,138.48,138.49,138.47,138.49
GBPJPY,20100329,113700,138.50,138.50,138.47,138.49
GBPJPY,20100329,113800,138.48,138.51,138.48,138.51
GBPJPY,20100329,113900,138.52,138.52,138.51,138.51
GBPJPY,20100329,114000,138.50,138.51,138.50,138.51
GBPJPY,20100329,114100,138.50,138.54,138.50,138.53
GBPJPY,20100329,114200,138.54,138.56,138.54,138.56
GBPJPY,20100329,114300,138.55,138.56,138.55,138.56
GBPJPY,20100329,114400,138.57,138.57,138.54,138.56
GBPJPY,20100329,114500,138.55,138.61,138.55,138.61
GBPJPY,20100329,114600,138.60,138.61,138.58,138.58
GBPJPY,20100329,114700,138.59,138.60,138.59,138.60
GBPJPY,20100329,114800,138.59,138.60,138.58,138.60
GBPJPY,20100329,114900,138.61,138.63,138.61,138.63
GBPJPY,20100329,115000,138.62,138.63,138.60,138.60
GBPJPY,20100329,115100,138.59,138.61,138.59,138.60
GBPJPY,20100329,115200,138.60,138.60,138.58,138.59
GBPJPY,20100329,115300,138.60,138.60,138.58,138.59
GBPJPY,20100329,115400,138.58,138.58,138.53,138.55
GBPJPY,20100329,115500,138.56,138.56,138.50,138.50
GBPJPY,20100329,115600,138.51,138.51,138.50,138.50
GBPJPY,20100329,115700,138.49,138.51,138.49,138.51
GBPJPY,20100329,115800,138.50,138.53,138.50,138.52
GBPJPY,20100329,115900,138.53,138.57,138.53,138.56
GBPJPY,20100329,120000,138.55,138.59,138.53,138.57
GBPJPY,20100329,120100,138.56,138.57,138.53,138.57
GBPJPY,20100329,120200,138.58,138.60,138.58,138.60
GBPJPY,20100329,120300,138.59,138.65,138.59,138.64
GBPJPY,20100329,120400,138.63,138.67,138.62,138.67
GBPJPY,20100329,120500,138.66,138.67,138.64,138.64
GBPJPY,20100329,120600,138.65,138.67,138.65,138.67
GBPJPY,20100329,120700,138.66,138.66,138.64,138.64
GBPJPY,20100329,120800,138.63,138.63,138.59,138.60
GBPJPY,20100329,120900,138.59,138.62,138.59,138.62
GBPJPY,20100329,121000,138.63,138.65,138.59,138.60
GBPJPY,20100329,121100,138.59,138.62,138.57,138.61
GBPJPY,20100329,121200,138.62,138.62,138.62,138.62
GBPJPY,20100329,121300,138.63,138.63,138.59,138.60
GBPJPY,20100329,121400,138.61,138.62,138.60,138.60
GBPJPY,20100329,121500,138.59,138.59,138.57,138.58
GBPJPY,20100329,121600,138.57,138.57,138.48,138.49
GBPJPY,20100329,121700,138.50,138.50,138.48,138.49
GBPJPY,20100329,121800,138.50,138.50,138.49,138.50
GBPJPY,20100329,121900,138.51,138.53,138.46,138.48
GBPJPY,20100329,122000,138.49,138.51,138.49,138.50
GBPJPY,20100329,122100,138.49,138.52,138.49,138.50
GBPJPY,20100329,122200,138.49,138.49,138.47,138.47
GBPJPY,20100329,122300,138.46,138.46,138.32,138.37
GBPJPY,20100329,122400,138.38,138.43,138.36,138.39
GBPJPY,20100329,122500,138.38,138.40,138.35,138.39
GBPJPY,20100329,122600,138.40,138.44,138.40,138.43
GBPJPY,20100329,122700,138.44,138.45,138.42,138.44
GBPJPY,20100329,122800,138.43,138.44,138.35,138.37
GBPJPY,20100329,122900,138.38,138.40,138.35,138.38
GBPJPY,20100329,123000,138.37,138.40,138.32,138.40
GBPJPY,20100329,123100,138.39,138.40,138.37,138.37
GBPJPY,20100329,123200,138.36,138.43,138.36,138.43
GBPJPY,20100329,123300,138.42,138.45,138.42,138.44
GBPJPY,20100329,123400,138.43,138.43,138.41,138.42
GBPJPY,20100329,123500,138.41,138.43,138.41,138.43
GBPJPY,20100329,123600,138.44,138.46,138.44,138.46
GBPJPY,20100329,123700,138.45,138.45,138.42,138.43
GBPJPY,20100329,123800,138.44,138.44,138.42,138.42
GBPJPY,20100329,123900,138.43,138.44,138.42,138.42
GBPJPY,20100329,124000,138.43,138.43,138.41,138.41
GBPJPY,20100329,124100,138.42,138.43,138.42,138.43
GBPJPY,20100329,124200,138.44,138.44,138.40,138.41
GBPJPY,20100329,124300,138.42,138.44,138.42,138.44
GBPJPY,20100329,124400,138.43,138.44,138.43,138.43
GBPJPY,20100329,124500,138.42,138.43,138.41,138.41
GBPJPY,20100329,124600,138.40,138.40,138.35,138.38
GBPJPY,20100329,124700,138.37,138.40,138.37,138.40
GBPJPY,20100329,124800,138.41,138.42,138.39,138.39
GBPJPY,20100329,124900,138.41,138.44,138.38,138.44
GBPJPY,20100329,125000,138.43,138.44,138.42,138.42
GBPJPY,20100329,125100,138.43,138.43,138.40,138.40
GBPJPY,20100329,125200,138.39,138.45,138.39,138.45
GBPJPY,20100329,125300,138.46,138.46,138.45,138.45
GBPJPY,20100329,125400,138.44,138.44,138.39,138.39
GBPJPY,20100329,125500,138.40,138.40,138.38,138.38
GBPJPY,20100329,125600,138.37,138.37,138.34,138.37
GBPJPY,20100329,125700,138.38,138.39,138.38,138.38
GBPJPY,20100329,125800,138.37,138.38,138.36,138.38
GBPJPY,20100329,125900,138.37,138.38,138.35,138.35
GBPJPY,20100329,130000,138.34,138.37,138.34,138.36
GBPJPY,20100329,130100,138.35,138.36,138.34,138.36
GBPJPY,20100329,130200,138.37,138.37,138.35,138.35
GBPJPY,20100329,130300,138.36,138.39,138.35,138.39
GBPJPY,20100329,130400,138.40,138.40,138.35,138.40
GBPJPY,20100329,130500,138.41,138.43,138.40,138.40
GBPJPY,20100329,130600,138.41,138.43,138.41,138.42
GBPJPY,20100329,130700,138.43,138.43,138.40,138.40
GBPJPY,20100329,130800,138.41,138.43,138.41,138.43
GBPJPY,20100329,130900,138.43,138.43,138.43,138.43
GBPJPY,20100329,131000,138.42,138.42,138.40,138.40
GBPJPY,20100329,131100,138.41,138.41,138.40,138.40
GBPJPY,20100329,131200,138.39,138.40,138.39,138.40
GBPJPY,20100329,131300,138.39,138.42,138.39,138.42
GBPJPY,20100329,131400,138.43,138.43,138.42,138.43
GBPJPY,20100329,131500,138.44,138.44,138.42,138.42
GBPJPY,20100329,131600,138.43,138.44,138.42,138.44
GBPJPY,20100329,131700,138.43,138.44,138.42,138.44
GBPJPY,20100329,131800,138.45,138.47,138.45,138.47
GBPJPY,20100329,131900,138.46,138.48,138.46,138.48
GBPJPY,20100329,132000,138.49,138.50,138.49,138.50
GBPJPY,20100329,132100,138.49,138.51,138.48,138.51
GBPJPY,20100329,132200,138.50,138.50,138.46,138.46
GBPJPY,20100329,132300,138.47,138.47,138.44,138.44
GBPJPY,20100329,132400,138.43,138.46,138.43,138.46
GBPJPY,20100329,132500,138.45,138.45,138.42,138.42
GBPJPY,20100329,132600,138.43,138.46,138.43,138.46
GBPJPY,20100329,132700,138.45,138.45,138.43,138.45
GBPJPY,20100329,132800,138.46,138.47,138.44,138.47
GBPJPY,20100329,132900,138.48,138.49,138.47,138.47
GBPJPY,20100329,133000,138.46,138.48,138.46,138.48
GBPJPY,20100329,133100,138.47,138.49,138.44,138.45
GBPJPY,20100329,133200,138.46,138.46,138.39,138.40
GBPJPY,20100329,133300,138.41,138.42,138.39,138.39
GBPJPY,20100329,133400,138.40,138.41,138.39,138.41
GBPJPY,20100329,133500,138.40,138.41,138.40,138.40
GBPJPY,20100329,133600,138.39,138.40,138.39,138.40
GBPJPY,20100329,133700,138.41,138.41,138.40,138.41
GBPJPY,20100329,133800,138.42,138.48,138.42,138.48
GBPJPY,20100329,133900,138.47,138.49,138.46,138.46
GBPJPY,20100329,134000,138.47,138.48,138.43,138.43
GBPJPY,20100329,134100,138.42,138.44,138.41,138.44
GBPJPY,20100329,134200,138.43,138.49,138.43,138.48
GBPJPY,20100329,134300,138.49,138.49,138.46,138.48
GBPJPY,20100329,134400,138.47,138.47,138.44,138.45
GBPJPY,20100329,134500,138.44,138.45,138.43,138.44
GBPJPY,20100329,134600,138.44,138.44,138.43,138.43
GBPJPY,20100329,134700,138.44,138.44,138.42,138.42
GBPJPY,20100329,134800,138.41,138.43,138.41,138.43
GBPJPY,20100329,134900,138.43,138.43,138.38,138.38
GBPJPY,20100329,135000,138.39,138.39,138.35,138.38
GBPJPY,20100329,135100,138.39,138.40,138.37,138.37
GBPJPY,20100329,135200,138.38,138.44,138.38,138.42
GBPJPY,20100329,135300,138.41,138.50,138.41,138.50
GBPJPY,20100329,135400,138.51,138.52,138.49,138.51
GBPJPY,20100329,135500,138.52,138.54,138.52,138.53
GBPJPY,20100329,135600,138.54,138.54,138.53,138.53
GBPJPY,20100329,135700,138.54,138.54,138.52,138.53
GBPJPY,20100329,135800,138.54,138.56,138.53,138.54
GBPJPY,20100329,135900,138.53,138.56,138.53,138.56
GBPJPY,20100329,140000,138.55,138.61,138.54,138.61
GBPJPY,20100329,140100,138.62,138.63,138.57,138.57
GBPJPY,20100329,140200,138.58,138.60,138.58,138.59
GBPJPY,20100329,140300,138.58,138.59,138.57,138.58
GBPJPY,20100329,140400,138.59,138.59,138.57,138.57
GBPJPY,20100329,140500,138.58,138.60,138.57,138.60
GBPJPY,20100329,140600,138.61,138.65,138.60,138.62
GBPJPY,20100329,140700,138.61,138.64,138.61,138.64
GBPJPY,20100329,140800,138.65,138.66,138.64,138.65
GBPJPY,20100329,140900,138.66,138.67,138.63,138.64
GBPJPY,20100329,141000,138.65,138.67,138.65,138.66
GBPJPY,20100329,141100,138.67,138.67,138.65,138.65
GBPJPY,20100329,141200,138.64,138.64,138.62,138.63
GBPJPY,20100329,141300,138.64,138.64,138.62,138.62
GBPJPY,20100329,141400,138.61,138.63,138.60,138.61
GBPJPY,20100329,141500,138.62,138.65,138.61,138.65
GBPJPY,20100329,141600,138.66,138.67,138.66,138.66
GBPJPY,20100329,141700,138.67,138.68,138.67,138.68
GBPJPY,20100329,141800,138.69,138.70,138.68,138.68
GBPJPY,20100329,141900,138.69,138.69,138.67,138.68
GBPJPY,20100329,142000,138.67,138.69,138.67,138.69
GBPJPY,20100329,142100,138.68,138.71,138.68,138.70
GBPJPY,20100329,142200,138.69,138.74,138.68,138.74
GBPJPY,20100329,142300,138.75,138.76,138.69,138.76
GBPJPY,20100329,142400,138.75,138.78,138.74,138.74
GBPJPY,20100329,142500,138.75,138.79,138.75,138.79
GBPJPY,20100329,142600,138.78,138.78,138.72,138.72
GBPJPY,20100329,142700,138.73,138.76,138.72,138.73
GBPJPY,20100329,142800,138.72,138.72,138.69,138.69
GBPJPY,20100329,142900,138.70,138.70,138.68,138.69
GBPJPY,20100329,143000,138.70,138.74,138.68,138.74
GBPJPY,20100329,143100,138.72,138.75,138.70,138.71
GBPJPY,20100329,143200,138.72,138.74,138.67,138.67
GBPJPY,20100329,143300,138.66,138.66,138.63,138.63
GBPJPY,20100329,143400,138.64,138.66,138.63,138.65
GBPJPY,20100329,143500,138.66,138.67,138.63,138.67
GBPJPY,20100329,143600,138.66,138.70,138.64,138.70
GBPJPY,20100329,143700,138.69,138.72,138.68,138.68
GBPJPY,20100329,143800,138.69,138.69,138.64,138.65
GBPJPY,20100329,143900,138.66,138.66,138.65,138.66
GBPJPY,20100329,144000,138.65,138.65,138.58,138.60
GBPJPY,20100329,144100,138.59,138.61,138.56,138.57
GBPJPY,20100329,144200,138.58,138.60,138.56,138.58
GBPJPY,20100329,144300,138.59,138.60,138.58,138.60
GBPJPY,20100329,144400,138.59,138.59,138.57,138.57
GBPJPY,20100329,144500,138.58,138.59,138.58,138.58
GBPJPY,20100329,144600,138.59,138.62,138.58,138.61
GBPJPY,20100329,144700,138.62,138.62,138.61,138.62
GBPJPY,20100329,144800,138.61,138.69,138.61,138.66
GBPJPY,20100329,144900,138.65,138.65,138.55,138.58
GBPJPY,20100329,145000,138.57,138.57,138.55,138.57
GBPJPY,20100329,145100,138.56,138.56,138.47,138.47
GBPJPY,20100329,145200,138.48,138.49,138.45,138.45
GBPJPY,20100329,145300,138.46,138.46,138.41,138.42
GBPJPY,20100329,145400,138.41,138.43,138.37,138.38
GBPJPY,20100329,145500,138.39,138.39,138.35,138.37
GBPJPY,20100329,145600,138.36,138.38,138.35,138.38
GBPJPY,20100329,145700,138.39,138.43,138.39,138.42
GBPJPY,20100329,145800,138.41,138.42,138.40,138.42
GBPJPY,20100329,145900,138.43,138.44,138.38,138.38
GBPJPY,20100329,150000,138.37,138.39,138.36,138.37
GBPJPY,20100329,150100,138.38,138.45,138.38,138.44
GBPJPY,20100329,150200,138.45,138.49,138.44,138.44
GBPJPY,20100329,150300,138.43,138.45,138.43,138.45
GBPJPY,20100329,150400,138.47,138.47,138.44,138.45
GBPJPY,20100329,150500,138.46,138.47,138.45,138.46
GBPJPY,20100329,150600,138.45,138.46,138.43,138.44
GBPJPY,20100329,150700,138.43,138.45,138.42,138.45
GBPJPY,20100329,150800,138.44,138.45,138.44,138.44
GBPJPY,20100329,150900,138.43,138.46,138.42,138.46
GBPJPY,20100329,151000,138.47,138.47,138.43,138.44
GBPJPY,20100329,151100,138.45,138.45,138.41,138.41
GBPJPY,20100329,151200,138.42,138.42,138.39,138.41
GBPJPY,20100329,151300,138.42,138.42,138.39,138.42
GBPJPY,20100329,151400,138.41,138.41,138.37,138.41
GBPJPY,20100329,151500,138.40,138.43,138.38,138.43
GBPJPY,20100329,151600,138.42,138.45,138.40,138.45
GBPJPY,20100329,151700,138.46,138.50,138.45,138.50
GBPJPY,20100329,151800,138.51,138.51,138.49,138.50
GBPJPY,20100329,151900,138.49,138.50,138.46,138.48
GBPJPY,20100329,152000,138.47,138.49,138.47,138.49
GBPJPY,20100329,152100,138.50,138.54,138.50,138.54
GBPJPY,20100329,152200,138.53,138.60,138.53,138.56
GBPJPY,20100329,152300,138.55,138.58,138.54,138.54
GBPJPY,20100329,152400,138.55,138.57,138.54,138.55
GBPJPY,20100329,152500,138.54,138.55,138.54,138.55
GBPJPY,20100329,152600,138.54,138.59,138.54,138.57
GBPJPY,20100329,152700,138.58,138.59,138.57,138.57
GBPJPY,20100329,152800,138.58,138.60,138.57,138.59
GBPJPY,20100329,152900,138.60,138.60,138.57,138.58
GBPJPY,20100329,153000,138.57,138.58,138.55,138.56
GBPJPY,20100329,153100,138.57,138.61,138.56,138.61
GBPJPY,20100329,153200,138.60,138.60,138.58,138.59
GBPJPY,20100329,153300,138.60,138.60,138.55,138.55
GBPJPY,20100329,153400,138.54,138.59,138.54,138.59
GBPJPY,20100329,153500,138.61,138.65,138.61,138.64
GBPJPY,20100329,153600,138.63,138.68,138.63,138.65
GBPJPY,20100329,153700,138.64,138.65,138.62,138.63
GBPJPY,20100329,153800,138.62,138.62,138.60,138.61
GBPJPY,20100329,153900,138.62,138.66,138.60,138.66
GBPJPY,20100329,154000,138.65,138.66,138.63,138.66
GBPJPY,20100329,154100,138.65,138.67,138.65,138.66
GBPJPY,20100329,154200,138.65,138.65,138.61,138.61
GBPJPY,20100329,154300,138.60,138.60,138.58,138.58
GBPJPY,20100329,154400,138.59,138.65,138.58,138.65
GBPJPY,20100329,154500,138.68,138.69,138.66,138.66
GBPJPY,20100329,154600,138.67,138.71,138.67,138.67
GBPJPY,20100329,154700,138.66,138.72,138.65,138.72
GBPJPY,20100329,154800,138.71,138.74,138.71,138.73
GBPJPY,20100329,154900,138.74,138.74,138.68,138.69
GBPJPY,20100329,155000,138.70,138.72,138.69,138.69
GBPJPY,20100329,155100,138.70,138.70,138.68,138.70
GBPJPY,20100329,155200,138.71,138.75,138.71,138.75
GBPJPY,20100329,155300,138.76,138.79,138.76,138.78
GBPJPY,20100329,155400,138.77,138.77,138.72,138.73
GBPJPY,20100329,155500,138.72,138.74,138.66,138.66
GBPJPY,20100329,155600,138.67,138.73,138.67,138.69
GBPJPY,20100329,155700,138.68,138.71,138.68,138.70
GBPJPY,20100329,155800,138.69,138.69,138.64,138.66
GBPJPY,20100329,155900,138.67,138.70,138.64,138.64
GBPJPY,20100329,160000,138.65,138.65,138.63,138.65
GBPJPY,20100329,160100,138.66,138.74,138.66,138.72
GBPJPY,20100329,160200,138.71,138.73,138.68,138.68
GBPJPY,20100329,160300,138.69,138.69,138.68,138.68
GBPJPY,20100329,160400,138.67,138.68,138.65,138.66
GBPJPY,20100329,160500,138.65,138.69,138.64,138.69
GBPJPY,20100329,160600,138.68,138.70,138.67,138.68
GBPJPY,20100329,160700,138.69,138.70,138.66,138.68
GBPJPY,20100329,160800,138.69,138.69,138.67,138.67
GBPJPY,20100329,160900,138.68,138.68,138.67,138.67
GBPJPY,20100329,161000,138.66,138.68,138.66,138.67
GBPJPY,20100329,161100,138.66,138.67,138.64,138.67
GBPJPY,20100329,161200,138.68,138.68,138.66,138.68
GBPJPY,20100329,161300,138.67,138.69,138.66,138.66
GBPJPY,20100329,161400,138.67,138.68,138.66,138.68
GBPJPY,20100329,161500,138.67,138.69,138.63,138.63
GBPJPY,20100329,161600,138.64,138.64,138.61,138.61
GBPJPY,20100329,161700,138.60,138.66,138.60,138.64
GBPJPY,20100329,161800,138.65,138.67,138.64,138.65
GBPJPY,20100329,161900,138.66,138.66,138.61,138.63
GBPJPY,20100329,162000,138.62,138.64,138.62,138.64
GBPJPY,20100329,162100,138.63,138.63,138.62,138.62
GBPJPY,20100329,162200,138.61,138.62,138.60,138.60
GBPJPY,20100329,162300,138.61,138.61,138.60,138.60
GBPJPY,20100329,162400,138.59,138.59,138.57,138.58
GBPJPY,20100329,162500,138.59,138.61,138.54,138.54
GBPJPY,20100329,162600,138.53,138.55,138.51,138.52
GBPJPY,20100329,162700,138.53,138.54,138.43,138.46
GBPJPY,20100329,162800,138.47,138.50,138.47,138.49
GBPJPY,20100329,162900,138.50,138.53,138.49,138.53
GBPJPY,20100329,163000,138.52,138.52,138.45,138.46
GBPJPY,20100329,163100,138.45,138.47,138.44,138.46
GBPJPY,20100329,163200,138.47,138.47,138.43,138.45
GBPJPY,20100329,163300,138.46,138.46,138.42,138.43
GBPJPY,20100329,163400,138.44,138.50,138.44,138.50
GBPJPY,20100329,163500,138.49,138.55,138.49,138.50
GBPJPY,20100329,163600,138.49,138.51,138.49,138.50
GBPJPY,20100329,163700,138.51,138.58,138.51,138.58
GBPJPY,20100329,163800,138.59,138.63,138.59,138.61
GBPJPY,20100329,163900,138.62,138.63,138.62,138.62
GBPJPY,20100329,164000,138.61,138.63,138.59,138.60
GBPJPY,20100329,164100,138.59,138.64,138.59,138.63
GBPJPY,20100329,164200,138.64,138.65,138.62,138.64
GBPJPY,20100329,164300,138.65,138.69,138.65,138.67
GBPJPY,20100329,164400,138.68,138.69,138.68,138.68
GBPJPY,20100329,164500,138.67,138.68,138.64,138.64
GBPJPY,20100329,164600,138.65,138.65,138.60,138.60
GBPJPY,20100329,164700,138.61,138.65,138.61,138.64
GBPJPY,20100329,164800,138.63,138.63,138.60,138.63
GBPJPY,20100329,164900,138.65,138.68,138.65,138.66
GBPJPY,20100329,165000,138.67,138.67,138.64,138.66
GBPJPY,20100329,165100,138.67,138.68,138.63,138.63
GBPJPY,20100329,165200,138.62,138.63,138.60,138.60
GBPJPY,20100329,165300,138.59,138.64,138.59,138.62
GBPJPY,20100329,165400,138.61,138.63,138.60,138.63
GBPJPY,20100329,165500,138.62,138.63,138.61,138.62
GBPJPY,20100329,165600,138.61,138.63,138.61,138.62
GBPJPY,20100329,165700,138.63,138.64,138.60,138.62
GBPJPY,20100329,165800,138.63,138.65,138.62,138.62
GBPJPY,20100329,165900,138.63,138.67,138.63,138.66
GBPJPY,20100329,170000,138.67,138.76,138.67,138.76
GBPJPY,20100329,170100,138.78,138.83,138.78,138.82
GBPJPY,20100329,170200,138.81,138.81,138.79,138.79
GBPJPY,20100329,170300,138.80,138.80,138.78,138.78
GBPJPY,20100329,170400,138.79,138.79,138.77,138.77
GBPJPY,20100329,170500,138.76,138.81,138.76,138.79
GBPJPY,20100329,170600,138.78,138.80,138.76,138.77
GBPJPY,20100329,170700,138.78,138.78,138.77,138.77
GBPJPY,20100329,170800,138.78,138.79,138.78,138.79
GBPJPY,20100329,170900,138.78,138.78,138.76,138.77
GBPJPY,20100329,171000,138.76,138.76,138.71,138.71
GBPJPY,20100329,171100,138.72,138.76,138.72,138.73
GBPJPY,20100329,171200,138.74,138.80,138.74,138.79
GBPJPY,20100329,171300,138.78,138.79,138.75,138.78
GBPJPY,20100329,171400,138.79,138.81,138.78,138.81
GBPJPY,20100329,171500,138.82,138.82,138.78,138.78
GBPJPY,20100329,171600,138.79,138.79,138.73,138.73
GBPJPY,20100329,171700,138.72,138.73,138.70,138.70
GBPJPY,20100329,171800,138.69,138.70,138.66,138.68
GBPJPY,20100329,171900,138.69,138.69,138.68,138.68
GBPJPY,20100329,172000,138.67,138.68,138.67,138.67
GBPJPY,20100329,172100,138.68,138.68,138.65,138.66
GBPJPY,20100329,172200,138.65,138.65,138.63,138.64
GBPJPY,20100329,172300,138.63,138.65,138.63,138.65
GBPJPY,20100329,172400,138.66,138.66,138.64,138.66
GBPJPY,20100329,172500,138.65,138.69,138.65,138.69
GBPJPY,20100329,172600,138.68,138.69,138.68,138.68
GBPJPY,20100329,172700,138.69,138.70,138.69,138.70
GBPJPY,20100329,172800,138.69,138.69,138.69,138.69
GBPJPY,20100329,172900,138.68,138.69,138.67,138.67
GBPJPY,20100329,173000,138.68,138.68,138.63,138.63
GBPJPY,20100329,173100,138.62,138.62,138.56,138.56
GBPJPY,20100329,173200,138.57,138.61,138.57,138.61
GBPJPY,20100329,173300,138.62,138.67,138.62,138.67
GBPJPY,20100329,173400,138.66,138.67,138.66,138.67
GBPJPY,20100329,173500,138.68,138.68,138.65,138.65
GBPJPY,20100329,173600,138.64,138.66,138.64,138.66
GBPJPY,20100329,173700,138.65,138.65,138.62,138.63
GBPJPY,20100329,173800,138.62,138.63,138.61,138.63
GBPJPY,20100329,173900,138.64,138.66,138.62,138.63
GBPJPY,20100329,174000,138.64,138.64,138.62,138.63
GBPJPY,20100329,174100,138.64,138.66,138.64,138.65
GBPJPY,20100329,174200,138.66,138.70,138.66,138.68
GBPJPY,20100329,174300,138.69,138.72,138.69,138.72
GBPJPY,20100329,174400,138.71,138.75,138.71,138.73
GBPJPY,20100329,174500,138.72,138.72,138.71,138.71
GBPJPY,20100329,174600,138.72,138.72,138.71,138.72
GBPJPY,20100329,174700,138.71,138.72,138.68,138.69
GBPJPY,20100329,174800,138.68,138.69,138.66,138.68
GBPJPY,20100329,174900,138.67,138.67,138.63,138.64
GBPJPY,20100329,175000,138.63,138.65,138.63,138.64
GBPJPY,20100329,175100,138.63,138.64,138.62,138.64
GBPJPY,20100329,175200,138.65,138.65,138.65,138.65
GBPJPY,20100329,175300,138.65,138.65,138.62,138.62
GBPJPY,20100329,175400,138.61,138.63,138.61,138.63
GBPJPY,20100329,175500,138.64,138.65,138.64,138.65
GBPJPY,20100329,175600,138.66,138.69,138.66,138.68
GBPJPY,20100329,175700,138.67,138.68,138.67,138.67
GBPJPY,20100329,175800,138.66,138.67,138.65,138.65
GBPJPY,20100329,175900,138.64,138.67,138.64,138.66
GBPJPY,20100329,180000,138.65,138.65,138.64,138.64
GBPJPY,20100329,180100,138.63,138.66,138.62,138.66
GBPJPY,20100329,180200,138.65,138.66,138.65,138.65
GBPJPY,20100329,180300,138.66,138.66,138.62,138.62
GBPJPY,20100329,180400,138.63,138.63,138.62,138.63
GBPJPY,20100329,180500,138.62,138.63,138.62,138.62
GBPJPY,20100329,180600,138.63,138.67,138.63,138.65
GBPJPY,20100329,180700,138.66,138.68,138.66,138.68
GBPJPY,20100329,180800,138.68,138.68,138.68,138.68
GBPJPY,20100329,180900,138.67,138.67,138.65,138.65
GBPJPY,20100329,181000,138.64,138.65,138.59,138.59
GBPJPY,20100329,181100,138.60,138.63,138.60,138.63
GBPJPY,20100329,181200,138.62,138.65,138.62,138.65
GBPJPY,20100329,181300,138.64,138.66,138.64,138.65
GBPJPY,20100329,181400,138.66,138.68,138.66,138.66
GBPJPY,20100329,181500,138.65,138.65,138.64,138.65
GBPJPY,20100329,181600,138.66,138.67,138.66,138.67
GBPJPY,20100329,181700,138.68,138.68,138.66,138.67
GBPJPY,20100329,181800,138.66,138.66,138.65,138.65
GBPJPY,20100329,181900,138.64,138.67,138.64,138.66
GBPJPY,20100329,182000,138.65,138.66,138.62,138.62
GBPJPY,20100329,182100,138.61,138.61,138.58,138.60
GBPJPY,20100329,182200,138.61,138.63,138.61,138.63
GBPJPY,20100329,182300,138.62,138.62,138.59,138.59
GBPJPY,20100329,182400,138.60,138.60,138.58,138.59
GBPJPY,20100329,182500,138.58,138.60,138.57,138.60
GBPJPY,20100329,182600,138.59,138.60,138.59,138.59
GBPJPY,20100329,182700,138.60,138.60,138.59,138.60
GBPJPY,20100329,182800,138.60,138.60,138.60,138.60
GBPJPY,20100329,182900,138.61,138.62,138.61,138.62
GBPJPY,20100329,183000,138.63,138.70,138.63,138.69
GBPJPY,20100329,183100,138.68,138.68,138.65,138.65
GBPJPY,20100329,183200,138.66,138.68,138.66,138.67
GBPJPY,20100329,183300,138.68,138.69,138.68,138.68
GBPJPY,20100329,183400,138.67,138.68,138.67,138.68
GBPJPY,20100329,183500,138.69,138.71,138.67,138.67
GBPJPY,20100329,183600,138.66,138.66,138.65,138.66
GBPJPY,20100329,183700,138.65,138.66,138.65,138.65
GBPJPY,20100329,183800,138.64,138.65,138.64,138.65
GBPJPY,20100329,183900,138.64,138.64,138.62,138.62
GBPJPY,20100329,184000,138.63,138.63,138.62,138.62
GBPJPY,20100329,184100,138.61,138.61,138.59,138.61
GBPJPY,20100329,184200,138.60,138.61,138.57,138.58
GBPJPY,20100329,184300,138.57,138.58,138.56,138.56
GBPJPY,20100329,184400,138.55,138.56,138.55,138.56
GBPJPY,20100329,184500,138.57,138.59,138.56,138.59
GBPJPY,20100329,184600,138.60,138.60,138.54,138.55
GBPJPY,20100329,184700,138.56,138.57,138.54,138.55
GBPJPY,20100329,184800,138.54,138.56,138.53,138.56
GBPJPY,20100329,184900,138.55,138.56,138.53,138.55
GBPJPY,20100329,185000,138.56,138.57,138.55,138.57
GBPJPY,20100329,185100,138.56,138.60,138.56,138.60
GBPJPY,20100329,185200,138.61,138.63,138.60,138.63
GBPJPY,20100329,185300,138.62,138.62,138.53,138.54
GBPJPY,20100329,185400,138.53,138.54,138.53,138.54
GBPJPY,20100329,185500,138.53,138.54,138.53,138.54
GBPJPY,20100329,185600,138.54,138.55,138.54,138.54
GBPJPY,20100329,185700,138.55,138.55,138.54,138.54
GBPJPY,20100329,185800,138.53,138.53,138.53,138.53
GBPJPY,20100329,185900,138.52,138.52,138.50,138.50
GBPJPY,20100329,190000,138.49,138.50,138.49,138.50
GBPJPY,20100329,190100,138.51,138.53,138.50,138.53
GBPJPY,20100329,190200,138.54,138.56,138.54,138.55
GBPJPY,20100329,190300,138.54,138.55,138.53,138.54
GBPJPY,20100329,190400,138.55,138.55,138.53,138.53
GBPJPY,20100329,190500,138.52,138.53,138.51,138.52
GBPJPY,20100329,190600,138.51,138.53,138.50,138.53
GBPJPY,20100329,190700,138.54,138.55,138.54,138.54
GBPJPY,20100329,190800,138.53,138.54,138.53,138.53
GBPJPY,20100329,190900,138.52,138.52,138.51,138.51
GBPJPY,20100329,191000,138.53,138.57,138.53,138.57
GBPJPY,20100329,191100,138.56,138.56,138.54,138.56
GBPJPY,20100329,191200,138.57,138.59,138.57,138.59
GBPJPY,20100329,191300,138.60,138.60,138.58,138.59
GBPJPY,20100329,191400,138.58,138.58,138.57,138.57
GBPJPY,20100329,191500,138.58,138.59,138.56,138.56
GBPJPY,20100329,191600,138.56,138.56,138.54,138.54
GBPJPY,20100329,191700,138.53,138.53,138.53,138.53
GBPJPY,20100329,191800,138.54,138.54,138.50,138.50
GBPJPY,20100329,191900,138.51,138.53,138.50,138.50
GBPJPY,20100329,192000,138.49,138.51,138.48,138.51
GBPJPY,20100329,192100,138.52,138.60,138.52,138.60
GBPJPY,20100329,192200,138.61,138.62,138.60,138.60
GBPJPY,20100329,192300,138.59,138.59,138.57,138.57
GBPJPY,20100329,192400,138.58,138.58,138.57,138.57
GBPJPY,20100329,192500,138.58,138.60,138.58,138.59
GBPJPY,20100329,192600,138.58,138.59,138.58,138.59
GBPJPY,20100329,192700,138.58,138.58,138.57,138.57
GBPJPY,20100329,192800,138.57,138.57,138.57,138.57
GBPJPY,20100329,192900,138.57,138.57,138.57,138.57
GBPJPY,20100329,193000,138.56,138.60,138.56,138.60
GBPJPY,20100329,193100,138.59,138.60,138.58,138.59
GBPJPY,20100329,193200,138.60,138.60,138.57,138.57
GBPJPY,20100329,193300,138.56,138.56,138.56,138.56
GBPJPY,20100329,193400,138.56,138.57,138.55,138.55
GBPJPY,20100329,193500,138.56,138.57,138.55,138.56
GBPJPY,20100329,193600,138.57,138.57,138.56,138.56
GBPJPY,20100329,193700,138.57,138.57,138.55,138.55
GBPJPY,20100329,193800,138.54,138.55,138.53,138.55
GBPJPY,20100329,193900,138.54,138.55,138.53,138.55
GBPJPY,20100329,194000,138.54,138.54,138.53,138.53
GBPJPY,20100329,194100,138.52,138.53,138.51,138.53
GBPJPY,20100329,194200,138.54,138.55,138.54,138.54
GBPJPY,20100329,194300,138.55,138.55,138.54,138.55
GBPJPY,20100329,194400,138.54,138.57,138.54,138.55
GBPJPY,20100329,194500,138.56,138.57,138.54,138.54
GBPJPY,20100329,194600,138.55,138.56,138.55,138.56
GBPJPY,20100329,194700,138.55,138.57,138.55,138.57
GBPJPY,20100329,194800,138.58,138.59,138.58,138.59
GBPJPY,20100329,194900,138.58,138.61,138.58,138.61
GBPJPY,20100329,195000,138.62,138.62,138.59,138.59
GBPJPY,20100329,195100,138.58,138.60,138.58,138.60
GBPJPY,20100329,195200,138.60,138.60,138.59,138.59
GBPJPY,20100329,195300,138.60,138.61,138.59,138.59
GBPJPY,20100329,195400,138.60,138.60,138.58,138.59
GBPJPY,20100329,195500,138.58,138.59,138.58,138.58
GBPJPY,20100329,195600,138.57,138.57,138.54,138.54
GBPJPY,20100329,195700,138.55,138.56,138.55,138.56
GBPJPY,20100329,195800,138.55,138.55,138.53,138.54
GBPJPY,20100329,195900,138.55,138.55,138.53,138.54
GBPJPY,20100329,200000,138.53,138.56,138.53,138.56
GBPJPY,20100329,200100,138.55,138.56,138.55,138.56
GBPJPY,20100329,200200,138.55,138.55,138.55,138.55
GBPJPY,20100329,200300,138.54,138.54,138.53,138.54
GBPJPY,20100329,200400,138.53,138.57,138.53,138.57
GBPJPY,20100329,200500,138.56,138.56,138.55,138.55
GBPJPY,20100329,200600,138.55,138.56,138.55,138.56
GBPJPY,20100329,200700,138.55,138.56,138.55,138.56
GBPJPY,20100329,200800,138.55,138.56,138.55,138.56
GBPJPY,20100329,200900,138.55,138.57,138.55,138.57
GBPJPY,20100329,201000,138.58,138.58,138.58,138.58
GBPJPY,20100329,201100,138.58,138.58,138.58,138.58
GBPJPY,20100329,201200,138.58,138.61,138.58,138.61
GBPJPY,20100329,201300,138.60,138.61,138.60,138.60
GBPJPY,20100329,201400,138.59,138.59,138.58,138.59
GBPJPY,20100329,201500,138.58,138.58,138.55,138.55
GBPJPY,20100329,201600,138.54,138.55,138.53,138.55
GBPJPY,20100329,201700,138.54,138.56,138.54,138.56
GBPJPY,20100329,201800,138.55,138.57,138.55,138.56
GBPJPY,20100329,201900,138.55,138.56,138.53,138.53
GBPJPY,20100329,202000,138.52,138.54,138.51,138.53
GBPJPY,20100329,202100,138.52,138.52,138.50,138.50
GBPJPY,20100329,202200,138.49,138.50,138.49,138.50
GBPJPY,20100329,202300,138.49,138.52,138.49,138.52
GBPJPY,20100329,202400,138.51,138.53,138.51,138.53
GBPJPY,20100329,202500,138.54,138.54,138.53,138.53
GBPJPY,20100329,202600,138.52,138.54,138.52,138.54
GBPJPY,20100329,202700,138.53,138.54,138.50,138.50
GBPJPY,20100329,202800,138.49,138.51,138.49,138.50
GBPJPY,20100329,202900,138.49,138.50,138.49,138.50
GBPJPY,20100329,203000,138.49,138.51,138.48,138.51
GBPJPY,20100329,203100,138.52,138.53,138.52,138.52
GBPJPY,20100329,203200,138.53,138.53,138.52,138.53
GBPJPY,20100329,203300,138.52,138.53,138.52,138.52
GBPJPY,20100329,203400,138.51,138.51,138.50,138.50
GBPJPY,20100329,203500,138.49,138.50,138.49,138.50
GBPJPY,20100329,203600,138.49,138.50,138.49,138.49
GBPJPY,20100329,203700,138.48,138.50,138.48,138.50
GBPJPY,20100329,203800,138.51,138.51,138.50,138.50
GBPJPY,20100329,203900,138.50,138.50,138.50,138.50
GBPJPY,20100329,204000,138.50,138.50,138.48,138.49
GBPJPY,20100329,204100,138.50,138.50,138.49,138.49
GBPJPY,20100329,204200,138.48,138.49,138.48,138.49
GBPJPY,20100329,204300,138.48,138.48,138.48,138.48
GBPJPY,20100329,204400,138.49,138.49,138.48,138.48
GBPJPY,20100329,204500,138.49,138.49,138.48,138.49
GBPJPY,20100329,204600,138.48,138.50,138.48,138.49
GBPJPY,20100329,204700,138.48,138.48,138.45,138.46
GBPJPY,20100329,204800,138.45,138.46,138.45,138.45
GBPJPY,20100329,204900,138.46,138.46,138.45,138.45
GBPJPY,20100329,205000,138.45,138.45,138.45,138.45
GBPJPY,20100329,205100,138.46,138.47,138.46,138.47
GBPJPY,20100329,205200,138.46,138.46,138.44,138.44
GBPJPY,20100329,205300,138.45,138.47,138.45,138.47
GBPJPY,20100329,205400,138.46,138.48,138.46,138.48
GBPJPY,20100329,205500,138.49,138.49,138.48,138.49
GBPJPY,20100329,205600,138.50,138.51,138.50,138.50
GBPJPY,20100329,205700,138.51,138.51,138.50,138.51
GBPJPY,20100329,205800,138.50,138.51,138.50,138.51
GBPJPY,20100329,205900,138.52,138.54,138.52,138.54
GBPJPY,20100329,210000,138.55,138.55,138.53,138.53
GBPJPY,20100329,210100,138.54,138.54,138.53,138.53
GBPJPY,20100329,210200,138.53,138.53,138.52,138.52
GBPJPY,20100329,210300,138.53,138.54,138.52,138.52
GBPJPY,20100329,210400,138.53,138.54,138.51,138.51
GBPJPY,20100329,210500,138.52,138.52,138.51,138.52
GBPJPY,20100329,210600,138.51,138.51,138.51,138.51
GBPJPY,20100329,210700,138.52,138.53,138.51,138.53
GBPJPY,20100329,210800,138.54,138.55,138.54,138.55
GBPJPY,20100329,210900,138.56,138.57,138.55,138.57
GBPJPY,20100329,211000,138.56,138.57,138.56,138.57
GBPJPY,20100329,211100,138.58,138.59,138.57,138.57
GBPJPY,20100329,211200,138.57,138.58,138.57,138.58
GBPJPY,20100329,211300,138.59,138.59,138.57,138.57
GBPJPY,20100329,211400,138.58,138.59,138.58,138.58
GBPJPY,20100329,211500,138.57,138.57,138.53,138.53
GBPJPY,20100329,211600,138.54,138.55,138.54,138.55
GBPJPY,20100329,211700,138.55,138.56,138.55,138.55
GBPJPY,20100329,211800,138.56,138.56,138.55,138.55
GBPJPY,20100329,211900,138.54,138.55,138.54,138.55
GBPJPY,20100329,212000,138.54,138.54,138.54,138.54
GBPJPY,20100329,212100,138.54,138.55,138.54,138.54
GBPJPY,20100329,212200,138.55,138.55,138.53,138.53
GBPJPY,20100329,212300,138.53,138.53,138.52,138.52
GBPJPY,20100329,212400,138.53,138.53,138.53,138.53
GBPJPY,20100329,212500,138.52,138.53,138.51,138.53
GBPJPY,20100329,212600,138.51,138.52,138.50,138.51
GBPJPY,20100329,212700,138.50,138.52,138.50,138.52
GBPJPY,20100329,212800,138.53,138.54,138.53,138.54
GBPJPY,20100329,212900,138.55,138.55,138.54,138.54
GBPJPY,20100329,213000,138.53,138.53,138.52,138.52
GBPJPY,20100329,213100,138.53,138.54,138.53,138.54
GBPJPY,20100329,213200,138.53,138.53,138.51,138.51
GBPJPY,20100329,213300,138.52,138.53,138.52,138.53
GBPJPY,20100329,213400,138.52,138.52,138.51,138.52
GBPJPY,20100329,213500,138.53,138.53,138.53,138.53
GBPJPY,20100329,213600,138.53,138.53,138.53,138.53
GBPJPY,20100329,213700,138.54,138.55,138.54,138.54
GBPJPY,20100329,213800,138.53,138.54,138.53,138.54
GBPJPY,20100329,213900,138.53,138.54,138.53,138.53
GBPJPY,20100329,214000,138.54,138.55,138.54,138.55
GBPJPY,20100329,214100,138.54,138.55,138.53,138.53
GBPJPY,20100329,214200,138.52,138.53,138.52,138.53
GBPJPY,20100329,214300,138.52,138.52,138.52,138.52
GBPJPY,20100329,214400,138.52,138.53,138.52,138.53
GBPJPY,20100329,214500,138.54,138.54,138.52,138.52
GBPJPY,20100329,214600,138.52,138.53,138.51,138.51
GBPJPY,20100329,214700,138.50,138.50,138.49,138.49
GBPJPY,20100329,214800,138.50,138.53,138.50,138.53
GBPJPY,20100329,214900,138.54,138.54,138.53,138.53
GBPJPY,20100329,215000,138.54,138.56,138.54,138.55
GBPJPY,20100329,215100,138.56,138.57,138.55,138.55
GBPJPY,20100329,215200,138.53,138.53,138.51,138.51
GBPJPY,20100329,215300,138.52,138.52,138.50,138.50
GBPJPY,20100329,215400,138.49,138.53,138.49,138.51
GBPJPY,20100329,215500,138.50,138.50,138.50,138.50
GBPJPY,20100329,215600,138.51,138.51,138.50,138.51
GBPJPY,20100329,215700,138.50,138.50,138.50,138.50
GBPJPY,20100329,215800,138.51,138.51,138.48,138.48
GBPJPY,20100329,215900,138.49,138.51,138.49,138.50
GBPJPY,20100329,220000,138.51,138.51,138.50,138.50
GBPJPY,20100329,220100,138.49,138.49,138.49,138.49
GBPJPY,20100329,220200,138.50,138.50,138.49,138.49
GBPJPY,20100329,220300,138.48,138.51,138.48,138.51
GBPJPY,20100329,220400,138.52,138.54,138.52,138.54
GBPJPY,20100329,220500,138.53,138.54,138.52,138.52
GBPJPY,20100329,220600,138.51,138.52,138.51,138.51
GBPJPY,20100329,220700,138.52,138.52,138.51,138.51
GBPJPY,20100329,220800,138.50,138.51,138.50,138.50
GBPJPY,20100329,220900,138.49,138.49,138.47,138.47
GBPJPY,20100329,221000,138.46,138.47,138.46,138.47
GBPJPY,20100329,221100,138.48,138.48,138.47,138.47
GBPJPY,20100329,221200,138.47,138.47,138.46,138.46
GBPJPY,20100329,221300,138.47,138.48,138.46,138.48
GBPJPY,20100329,221400,138.49,138.49,138.48,138.48
GBPJPY,20100329,221500,138.49,138.49,138.48,138.48
GBPJPY,20100329,221600,138.47,138.47,138.47,138.47
GBPJPY,20100329,221700,138.48,138.48,138.46,138.46
GBPJPY,20100329,221800,138.45,138.46,138.45,138.46
GBPJPY,20100329,221900,138.47,138.49,138.47,138.49
GBPJPY,20100329,222000,138.48,138.49,138.48,138.49
GBPJPY,20100329,222100,138.49,138.50,138.49,138.50
GBPJPY,20100329,222200,138.49,138.50,138.49,138.50
GBPJPY,20100329,222300,138.50,138.50,138.47,138.48
GBPJPY,20100329,222400,138.49,138.49,138.48,138.48
GBPJPY,20100329,222500,138.47,138.49,138.47,138.48
GBPJPY,20100329,222600,138.49,138.49,138.48,138.48
GBPJPY,20100329,222700,138.49,138.50,138.49,138.50
GBPJPY,20100329,222800,138.49,138.50,138.49,138.50
GBPJPY,20100329,222900,138.50,138.51,138.50,138.50
GBPJPY,20100329,223000,138.51,138.51,138.51,138.51
GBPJPY,20100329,223100,138.51,138.51,138.51,138.51
GBPJPY,20100329,223200,138.51,138.52,138.51,138.51
GBPJPY,20100329,223300,138.52,138.52,138.51,138.51
GBPJPY,20100329,223400,138.50,138.51,138.50,138.50
GBPJPY,20100329,223500,138.49,138.50,138.47,138.50
GBPJPY,20100329,223600,138.50,138.50,138.50,138.50
GBPJPY,20100329,223700,138.49,138.50,138.49,138.50
GBPJPY,20100329,223800,138.49,138.50,138.49,138.50
GBPJPY,20100329,223900,138.50,138.51,138.50,138.50
GBPJPY,20100329,224000,138.51,138.54,138.51,138.54
GBPJPY,20100329,224100,138.53,138.54,138.52,138.53
GBPJPY,20100329,224200,138.52,138.53,138.52,138.52
GBPJPY,20100329,224300,138.53,138.53,138.50,138.51
GBPJPY,20100329,224400,138.50,138.50,138.50,138.50
GBPJPY,20100329,224500,138.50,138.50,138.49,138.50
GBPJPY,20100329,224600,138.49,138.53,138.49,138.53
GBPJPY,20100329,224700,138.52,138.53,138.52,138.53
GBPJPY,20100329,224800,138.54,138.55,138.54,138.54
GBPJPY,20100329,224900,138.53,138.53,138.53,138.53
GBPJPY,20100329,225000,138.53,138.53,138.52,138.53
GBPJPY,20100329,225100,138.53,138.53,138.53,138.53
GBPJPY,20100329,225200,138.54,138.54,138.53,138.54
GBPJPY,20100329,225300,138.54,138.54,138.54,138.54
GBPJPY,20100329,225400,138.55,138.55,138.55,138.55
GBPJPY,20100329,225500,138.54,138.54,138.54,138.54
GBPJPY,20100329,225600,138.54,138.54,138.54,138.54
GBPJPY,20100329,225700,138.55,138.55,138.53,138.53
GBPJPY,20100329,225800,138.51,138.54,138.51,138.52
GBPJPY,20100329,225900,138.53,138.53,138.52,138.53
GBPJPY,20100329,230000,138.52,138.53,138.52,138.53
GBPJPY,20100329,230100,138.52,138.53,138.52,138.53
GBPJPY,20100329,230200,138.54,138.54,138.51,138.51
GBPJPY,20100329,230300,138.52,138.52,138.51,138.51
GBPJPY,20100329,230400,138.50,138.52,138.50,138.52
GBPJPY,20100329,230500,138.53,138.54,138.53,138.53
GBPJPY,20100329,230600,138.52,138.53,138.51,138.53
GBPJPY,20100329,230700,138.52,138.52,138.52,138.52
GBPJPY,20100329,230800,138.51,138.52,138.51,138.51
GBPJPY,20100329,230900,138.52,138.52,138.51,138.51
GBPJPY,20100329,231000,138.52,138.52,138.51,138.52
GBPJPY,20100329,231100,138.51,138.51,138.50,138.51
GBPJPY,20100329,231200,138.50,138.50,138.50,138.50
GBPJPY,20100329,231300,138.50,138.51,138.50,138.51
GBPJPY,20100329,231400,138.50,138.50,138.50,138.50
GBPJPY,20100329,231500,138.50,138.50,138.49,138.49
GBPJPY,20100329,231600,138.50,138.50,138.49,138.49
GBPJPY,20100329,231700,138.50,138.53,138.50,138.53
GBPJPY,20100329,231800,138.52,138.52,138.52,138.52
GBPJPY,20100329,231900,138.53,138.53,138.51,138.52
GBPJPY,20100329,232000,138.52,138.52,138.52,138.52
GBPJPY,20100329,232100,138.53,138.53,138.51,138.51
GBPJPY,20100329,232200,138.52,138.53,138.52,138.53
GBPJPY,20100329,232300,138.52,138.52,138.51,138.52
GBPJPY,20100329,232400,138.51,138.51,138.51,138.51
GBPJPY,20100329,232500,138.50,138.53,138.50,138.53
GBPJPY,20100329,232600,138.52,138.52,138.51,138.52
GBPJPY,20100329,232700,138.53,138.53,138.51,138.51
GBPJPY,20100329,232800,138.50,138.50,138.49,138.50
GBPJPY,20100329,232900,138.49,138.51,138.49,138.51
GBPJPY,20100329,233000,138.50,138.53,138.50,138.53
GBPJPY,20100329,233100,138.54,138.56,138.54,138.55
GBPJPY,20100329,233200,138.55,138.55,138.54,138.54
GBPJPY,20100329,233300,138.55,138.55,138.53,138.53
GBPJPY,20100329,233400,138.52,138.53,138.52,138.52
GBPJPY,20100329,233500,138.51,138.52,138.51,138.52
GBPJPY,20100329,233600,138.51,138.52,138.51,138.51
GBPJPY,20100329,233700,138.51,138.51,138.51,138.51
GBPJPY,20100329,233800,138.52,138.52,138.50,138.51
GBPJPY,20100329,233900,138.50,138.51,138.50,138.51
GBPJPY,20100329,234000,138.51,138.52,138.51,138.52
GBPJPY,20100329,234100,138.51,138.52,138.51,138.52
GBPJPY,20100329,234200,138.52,138.53,138.51,138.53
GBPJPY,20100329,234300,138.52,138.53,138.52,138.53
GBPJPY,20100329,234400,138.52,138.53,138.52,138.53
GBPJPY,20100329,234500,138.54,138.55,138.53,138.55
GBPJPY,20100329,234600,138.55,138.55,138.55,138.55
GBPJPY,20100329,234700,138.54,138.54,138.53,138.53
GBPJPY,20100329,234800,138.54,138.58,138.54,138.57
GBPJPY,20100329,234900,138.58,138.58,138.57,138.57
GBPJPY,20100329,235000,138.58,138.59,138.58,138.59
GBPJPY,20100329,235100,138.58,138.59,138.57,138.57
GBPJPY,20100329,235200,138.59,138.59,138.57,138.57
GBPJPY,20100329,235300,138.58,138.59,138.58,138.58
GBPJPY,20100329,235400,138.59,138.59,138.58,138.58
GBPJPY,20100329,235500,138.58,138.58,138.58,138.58
GBPJPY,20100329,235600,138.59,138.59,138.59,138.59
GBPJPY,20100329,235700,138.58,138.58,138.57,138.57
GBPJPY,20100329,235800,138.58,138.58,138.57,138.57
GBPJPY,20100329,235900,138.58,138.59,138.58,138.58
GBPJPY,20100330,000000,138.59,138.59,138.59,138.59
CHFJPY,20100329,000100,87.18,87.18,87.14,87.14
CHFJPY,20100329,000200,87.13,87.13,87.12,87.12
CHFJPY,20100329,000300,87.11,87.11,87.10,87.11
CHFJPY,20100329,000400,87.10,87.11,87.07,87.08
CHFJPY,20100329,000500,87.09,87.12,87.09,87.11
CHFJPY,20100329,000600,87.10,87.10,87.08,87.08
CHFJPY,20100329,000700,87.07,87.07,87.07,87.07
CHFJPY,20100329,000800,87.07,87.08,87.06,87.08
CHFJPY,20100329,000900,87.07,87.08,87.07,87.07
CHFJPY,20100329,001000,87.08,87.08,87.07,87.07
CHFJPY,20100329,001100,87.06,87.07,87.05,87.05
CHFJPY,20100329,001200,87.06,87.06,87.05,87.05
CHFJPY,20100329,001300,87.06,87.07,87.05,87.05
CHFJPY,20100329,001400,87.06,87.06,87.05,87.05
CHFJPY,20100329,001500,87.05,87.05,87.04,87.04
CHFJPY,20100329,001600,87.05,87.05,87.04,87.04
CHFJPY,20100329,001700,87.03,87.03,87.03,87.03
CHFJPY,20100329,001800,87.02,87.02,86.99,87.00
CHFJPY,20100329,001900,87.01,87.02,87.01,87.02
CHFJPY,20100329,002000,87.01,87.03,87.01,87.02
CHFJPY,20100329,002100,87.03,87.04,87.02,87.04
CHFJPY,20100329,002200,87.03,87.04,87.03,87.03
CHFJPY,20100329,002300,87.02,87.03,87.02,87.02
CHFJPY,20100329,002400,87.01,87.02,87.01,87.02
CHFJPY,20100329,002500,87.02,87.02,87.01,87.01
CHFJPY,20100329,002600,87.02,87.02,87.01,87.02
CHFJPY,20100329,002700,87.03,87.03,87.01,87.02
CHFJPY,20100329,002800,87.02,87.02,87.02,87.02
CHFJPY,20100329,002900,87.03,87.03,87.01,87.01
CHFJPY,20100329,003000,87.02,87.03,87.00,87.02
CHFJPY,20100329,003100,87.03,87.03,87.01,87.01
CHFJPY,20100329,003200,87.00,87.01,87.00,87.01
CHFJPY,20100329,003300,87.02,87.02,87.00,87.01
CHFJPY,20100329,003400,87.02,87.02,87.01,87.02
CHFJPY,20100329,003500,87.01,87.01,86.99,86.99
CHFJPY,20100329,003600,86.98,86.98,86.97,86.97
CHFJPY,20100329,003700,86.96,86.97,86.96,86.97
CHFJPY,20100329,003800,86.96,86.97,86.96,86.96
CHFJPY,20100329,003900,86.97,86.97,86.95,86.97
CHFJPY,20100329,004000,86.96,86.96,86.95,86.95
CHFJPY,20100329,004100,86.95,86.96,86.95,86.96
CHFJPY,20100329,004200,86.95,86.95,86.94,86.94
CHFJPY,20100329,004300,86.94,86.94,86.93,86.93
CHFJPY,20100329,004400,86.92,86.94,86.92,86.92
CHFJPY,20100329,004500,86.91,86.92,86.91,86.91
CHFJPY,20100329,004600,86.90,86.90,86.89,86.89
CHFJPY,20100329,004700,86.90,86.90,86.89,86.89
CHFJPY,20100329,004800,86.90,86.90,86.89,86.89
CHFJPY,20100329,004900,86.89,86.89,86.89,86.89
CHFJPY,20100329,005000,86.89,86.89,86.89,86.89
CHFJPY,20100329,005100,86.90,86.90,86.87,86.88
CHFJPY,20100329,005200,86.89,86.89,86.88,86.89
CHFJPY,20100329,005300,86.90,86.90,86.89,86.89
CHFJPY,20100329,005400,86.90,86.91,86.90,86.91
CHFJPY,20100329,005500,86.90,86.90,86.89,86.89
CHFJPY,20100329,005600,86.88,86.88,86.87,86.88
CHFJPY,20100329,005700,86.89,86.89,86.88,86.88
CHFJPY,20100329,005800,86.89,86.89,86.88,86.89
CHFJPY,20100329,005900,86.90,86.90,86.89,86.89
CHFJPY,20100329,010000,86.91,86.92,86.90,86.90
CHFJPY,20100329,010100,86.91,86.91,86.88,86.88
CHFJPY,20100329,010200,86.89,86.89,86.89,86.89
CHFJPY,20100329,010300,86.88,86.89,86.88,86.88
CHFJPY,20100329,010400,86.89,86.89,86.88,86.88
CHFJPY,20100329,010500,86.89,86.89,86.87,86.87
CHFJPY,20100329,010600,86.87,86.87,86.86,86.86
CHFJPY,20100329,010700,86.86,86.86,86.86,86.86
CHFJPY,20100329,010800,86.86,86.86,86.86,86.86
CHFJPY,20100329,010900,86.86,86.86,86.86,86.86
CHFJPY,20100329,011000,86.86,86.86,86.86,86.86
CHFJPY,20100329,011100,86.85,86.85,86.82,86.82
CHFJPY,20100329,011200,86.81,86.81,86.79,86.79
CHFJPY,20100329,011300,86.80,86.80,86.78,86.78
CHFJPY,20100329,011400,86.79,86.81,86.79,86.80
CHFJPY,20100329,011500,86.79,86.80,86.79,86.80
CHFJPY,20100329,011600,86.79,86.80,86.79,86.80
CHFJPY,20100329,011700,86.80,86.81,86.80,86.81
CHFJPY,20100329,011800,86.81,86.81,86.80,86.81
CHFJPY,20100329,011900,86.82,86.82,86.81,86.81
CHFJPY,20100329,012000,86.81,86.81,86.81,86.81
CHFJPY,20100329,012100,86.82,86.82,86.82,86.82
CHFJPY,20100329,012200,86.83,86.83,86.83,86.83
CHFJPY,20100329,012300,86.84,86.84,86.83,86.83
CHFJPY,20100329,012400,86.83,86.84,86.83,86.83
CHFJPY,20100329,012500,86.82,86.83,86.82,86.83
CHFJPY,20100329,012600,86.82,86.84,86.82,86.84
CHFJPY,20100329,012700,86.85,86.86,86.85,86.86
CHFJPY,20100329,012800,86.87,86.88,86.87,86.88
CHFJPY,20100329,012900,86.89,86.89,86.89,86.89
CHFJPY,20100329,013000,86.90,86.92,86.90,86.92
CHFJPY,20100329,013100,86.93,86.93,86.92,86.92
CHFJPY,20100329,013200,86.92,86.93,86.92,86.93
CHFJPY,20100329,013300,86.92,86.92,86.91,86.91
CHFJPY,20100329,013400,86.90,86.91,86.90,86.90
CHFJPY,20100329,013500,86.89,86.89,86.89,86.89
CHFJPY,20100329,013600,86.90,86.90,86.87,86.88
CHFJPY,20100329,013700,86.87,86.87,86.86,86.86
CHFJPY,20100329,013800,86.85,86.86,86.85,86.85
CHFJPY,20100329,013900,86.85,86.87,86.85,86.87
CHFJPY,20100329,014000,86.86,86.87,86.86,86.87
CHFJPY,20100329,014100,86.88,86.88,86.87,86.87
CHFJPY,20100329,014200,86.86,86.90,86.86,86.90
CHFJPY,20100329,014300,86.89,86.89,86.89,86.89
CHFJPY,20100329,014400,86.89,86.89,86.88,86.88
CHFJPY,20100329,014500,86.89,86.89,86.88,86.89
CHFJPY,20100329,014600,86.89,86.89,86.89,86.89
CHFJPY,20100329,014700,86.89,86.89,86.88,86.89
CHFJPY,20100329,014800,86.88,86.89,86.88,86.89
CHFJPY,20100329,014900,86.88,86.88,86.87,86.87
CHFJPY,20100329,015000,86.87,86.87,86.86,86.87
CHFJPY,20100329,015100,86.86,86.86,86.85,86.86
CHFJPY,20100329,015200,86.85,86.86,86.85,86.86
CHFJPY,20100329,015300,86.87,86.87,86.86,86.87
CHFJPY,20100329,015400,86.86,86.87,86.86,86.86
CHFJPY,20100329,015500,86.87,86.88,86.87,86.87
CHFJPY,20100329,015600,86.88,86.88,86.88,86.88
CHFJPY,20100329,015700,86.87,86.87,86.86,86.87
CHFJPY,20100329,015800,86.86,86.86,86.86,86.86
CHFJPY,20100329,015900,86.86,86.86,86.84,86.84
CHFJPY,20100329,020000,86.83,86.83,86.81,86.81
CHFJPY,20100329,020100,86.82,86.82,86.80,86.80
CHFJPY,20100329,020200,86.79,86.79,86.76,86.77
CHFJPY,20100329,020300,86.78,86.79,86.78,86.78
CHFJPY,20100329,020400,86.79,86.80,86.79,86.80
CHFJPY,20100329,020500,86.79,86.80,86.77,86.77
CHFJPY,20100329,020600,86.76,86.77,86.76,86.76
CHFJPY,20100329,020700,86.75,86.76,86.74,86.74
CHFJPY,20100329,020800,86.73,86.74,86.73,86.74
CHFJPY,20100329,020900,86.75,86.75,86.74,86.74
CHFJPY,20100329,021000,86.75,86.77,86.75,86.77
CHFJPY,20100329,021100,86.78,86.79,86.78,86.79
CHFJPY,20100329,021200,86.78,86.78,86.77,86.77
CHFJPY,20100329,021300,86.76,86.76,86.75,86.75
CHFJPY,20100329,021400,86.76,86.77,86.76,86.77
CHFJPY,20100329,021500,86.78,86.80,86.77,86.77
CHFJPY,20100329,021600,86.78,86.79,86.78,86.79
CHFJPY,20100329,021700,86.78,86.78,86.78,86.78
CHFJPY,20100329,021800,86.79,86.79,86.79,86.79
CHFJPY,20100329,021900,86.79,86.80,86.79,86.80
CHFJPY,20100329,022000,86.81,86.83,86.81,86.82
CHFJPY,20100329,022100,86.82,86.82,86.82,86.82
CHFJPY,20100329,022200,86.82,86.82,86.81,86.81
CHFJPY,20100329,022300,86.82,86.83,86.82,86.83
CHFJPY,20100329,022400,86.82,86.83,86.82,86.83
CHFJPY,20100329,022500,86.84,86.84,86.82,86.82
CHFJPY,20100329,022600,86.81,86.81,86.80,86.81
CHFJPY,20100329,022700,86.80,86.80,86.80,86.80
CHFJPY,20100329,022800,86.81,86.81,86.79,86.79
CHFJPY,20100329,022900,86.78,86.81,86.78,86.81
CHFJPY,20100329,023000,86.81,86.81,86.80,86.80
CHFJPY,20100329,023100,86.80,86.80,86.80,86.80
CHFJPY,20100329,023200,86.81,86.82,86.81,86.82
CHFJPY,20100329,023300,86.81,86.82,86.81,86.81
CHFJPY,20100329,023400,86.82,86.83,86.82,86.82
CHFJPY,20100329,023500,86.81,86.81,86.81,86.81
CHFJPY,20100329,023600,86.81,86.82,86.81,86.82
CHFJPY,20100329,023700,86.83,86.83,86.83,86.83
CHFJPY,20100329,023800,86.84,86.84,86.83,86.83
CHFJPY,20100329,023900,86.83,86.83,86.83,86.83
CHFJPY,20100329,024000,86.83,86.83,86.83,86.83
CHFJPY,20100329,024100,86.84,86.84,86.83,86.83
CHFJPY,20100329,024200,86.82,86.82,86.81,86.82
CHFJPY,20100329,024300,86.82,86.82,86.81,86.81
CHFJPY,20100329,024400,86.82,86.82,86.82,86.82
CHFJPY,20100329,024500,86.81,86.81,86.80,86.80
CHFJPY,20100329,024600,86.79,86.79,86.79,86.79
CHFJPY,20100329,024700,86.78,86.78,86.78,86.78
CHFJPY,20100329,024800,86.78,86.78,86.78,86.78
CHFJPY,20100329,024900,86.79,86.79,86.79,86.79
CHFJPY,20100329,025000,86.79,86.81,86.79,86.81
CHFJPY,20100329,025100,86.82,86.82,86.79,86.79
CHFJPY,20100329,025200,86.80,86.81,86.79,86.81
CHFJPY,20100329,025300,86.82,86.82,86.81,86.82
CHFJPY,20100329,025400,86.81,86.82,86.81,86.81
CHFJPY,20100329,025500,86.82,86.82,86.81,86.82
CHFJPY,20100329,025600,86.81,86.82,86.81,86.82
CHFJPY,20100329,025700,86.81,86.83,86.81,86.83
CHFJPY,20100329,025800,86.82,86.83,86.82,86.83
CHFJPY,20100329,025900,86.82,86.82,86.81,86.81
CHFJPY,20100329,030000,86.80,86.81,86.80,86.80
CHFJPY,20100329,030100,86.79,86.79,86.77,86.77
CHFJPY,20100329,030200,86.78,86.78,86.77,86.78
CHFJPY,20100329,030300,86.77,86.79,86.77,86.78
CHFJPY,20100329,030400,86.78,86.78,86.78,86.78
CHFJPY,20100329,030500,86.79,86.79,86.79,86.79
CHFJPY,20100329,030600,86.79,86.80,86.79,86.80
CHFJPY,20100329,030700,86.81,86.84,86.81,86.83
CHFJPY,20100329,030800,86.83,86.83,86.82,86.82
CHFJPY,20100329,030900,86.81,86.81,86.80,86.80
CHFJPY,20100329,031000,86.79,86.80,86.78,86.78
CHFJPY,20100329,031100,86.77,86.77,86.76,86.76
CHFJPY,20100329,031200,86.75,86.76,86.75,86.76
CHFJPY,20100329,031300,86.77,86.78,86.75,86.77
CHFJPY,20100329,031400,86.76,86.77,86.75,86.75
CHFJPY,20100329,031500,86.76,86.78,86.76,86.78
CHFJPY,20100329,031600,86.77,86.81,86.77,86.81
CHFJPY,20100329,031700,86.82,86.84,86.82,86.83
CHFJPY,20100329,031800,86.84,86.84,86.83,86.83
CHFJPY,20100329,031900,86.82,86.82,86.80,86.80
CHFJPY,20100329,032000,86.79,86.80,86.79,86.80
CHFJPY,20100329,032100,86.81,86.81,86.80,86.80
CHFJPY,20100329,032200,86.81,86.81,86.80,86.80
CHFJPY,20100329,032300,86.79,86.80,86.78,86.79
CHFJPY,20100329,032400,86.80,86.81,86.80,86.80
CHFJPY,20100329,032500,86.81,86.82,86.80,86.82
CHFJPY,20100329,032600,86.83,86.84,86.83,86.83
CHFJPY,20100329,032700,86.82,86.85,86.82,86.83
CHFJPY,20100329,032800,86.82,86.82,86.80,86.80
CHFJPY,20100329,032900,86.81,86.81,86.80,86.80
CHFJPY,20100329,033000,86.79,86.79,86.78,86.79
CHFJPY,20100329,033100,86.78,86.78,86.77,86.78
CHFJPY,20100329,033200,86.79,86.79,86.78,86.79
CHFJPY,20100329,033300,86.80,86.80,86.79,86.79
CHFJPY,20100329,033400,86.78,86.78,86.76,86.77
CHFJPY,20100329,033500,86.76,86.77,86.76,86.77
CHFJPY,20100329,033600,86.78,86.78,86.74,86.74
CHFJPY,20100329,033700,86.73,86.73,86.71,86.71
CHFJPY,20100329,033800,86.70,86.71,86.70,86.71
CHFJPY,20100329,033900,86.70,86.71,86.69,86.70
CHFJPY,20100329,034000,86.71,86.71,86.70,86.70
CHFJPY,20100329,034100,86.71,86.72,86.70,86.72
CHFJPY,20100329,034200,86.71,86.73,86.71,86.72
CHFJPY,20100329,034300,86.71,86.72,86.71,86.72
CHFJPY,20100329,034400,86.71,86.72,86.70,86.70
CHFJPY,20100329,034500,86.71,86.73,86.71,86.73
CHFJPY,20100329,034600,86.74,86.74,86.73,86.74
CHFJPY,20100329,034700,86.75,86.76,86.75,86.76
CHFJPY,20100329,034800,86.77,86.79,86.77,86.79
CHFJPY,20100329,034900,86.78,86.79,86.77,86.78
CHFJPY,20100329,035000,86.77,86.77,86.76,86.76
CHFJPY,20100329,035100,86.77,86.77,86.76,86.76
CHFJPY,20100329,035200,86.77,86.78,86.76,86.78
CHFJPY,20100329,035300,86.77,86.78,86.77,86.77
CHFJPY,20100329,035400,86.78,86.78,86.77,86.78
CHFJPY,20100329,035500,86.77,86.77,86.76,86.77
CHFJPY,20100329,035600,86.76,86.78,86.76,86.78
CHFJPY,20100329,035700,86.77,86.78,86.76,86.77
CHFJPY,20100329,035800,86.77,86.77,86.75,86.75
CHFJPY,20100329,035900,86.76,86.77,86.75,86.77
CHFJPY,20100329,040000,86.76,86.77,86.76,86.76
CHFJPY,20100329,040100,86.77,86.77,86.73,86.74
CHFJPY,20100329,040200,86.75,86.76,86.75,86.75
CHFJPY,20100329,040300,86.74,86.74,86.72,86.72
CHFJPY,20100329,040400,86.73,86.74,86.73,86.73
CHFJPY,20100329,040500,86.74,86.74,86.73,86.74
CHFJPY,20100329,040600,86.75,86.75,86.75,86.75
CHFJPY,20100329,040700,86.74,86.75,86.74,86.74
CHFJPY,20100329,040800,86.73,86.74,86.73,86.73
CHFJPY,20100329,040900,86.72,86.73,86.72,86.73
CHFJPY,20100329,041000,86.73,86.73,86.72,86.73
CHFJPY,20100329,041100,86.74,86.75,86.74,86.75
CHFJPY,20100329,041200,86.74,86.75,86.74,86.74
CHFJPY,20100329,041300,86.75,86.76,86.75,86.76
CHFJPY,20100329,041400,86.75,86.75,86.75,86.75
CHFJPY,20100329,041500,86.75,86.75,86.75,86.75
CHFJPY,20100329,041600,86.74,86.76,86.74,86.76
CHFJPY,20100329,041700,86.77,86.77,86.76,86.76
CHFJPY,20100329,041800,86.77,86.78,86.76,86.78
CHFJPY,20100329,041900,86.77,86.78,86.77,86.78
CHFJPY,20100329,042000,86.79,86.81,86.79,86.80
CHFJPY,20100329,042100,86.81,86.83,86.81,86.81
CHFJPY,20100329,042200,86.80,86.80,86.76,86.76
CHFJPY,20100329,042300,86.75,86.76,86.74,86.75
CHFJPY,20100329,042400,86.75,86.75,86.75,86.75
CHFJPY,20100329,042500,86.75,86.75,86.75,86.75
CHFJPY,20100329,042600,86.74,86.74,86.74,86.74
CHFJPY,20100329,042700,86.73,86.74,86.73,86.74
CHFJPY,20100329,042800,86.75,86.75,86.74,86.74
CHFJPY,20100329,042900,86.75,86.75,86.73,86.73
CHFJPY,20100329,043000,86.72,86.73,86.72,86.73
CHFJPY,20100329,043100,86.72,86.72,86.70,86.72
CHFJPY,20100329,043200,86.71,86.72,86.71,86.71
CHFJPY,20100329,043300,86.72,86.73,86.72,86.72
CHFJPY,20100329,043400,86.73,86.74,86.73,86.73
CHFJPY,20100329,043500,86.74,86.74,86.72,86.72
CHFJPY,20100329,043600,86.73,86.74,86.73,86.74
CHFJPY,20100329,043700,86.74,86.74,86.73,86.74
CHFJPY,20100329,043800,86.75,86.76,86.74,86.74
CHFJPY,20100329,043900,86.73,86.74,86.73,86.73
CHFJPY,20100329,044000,86.72,86.73,86.72,86.72
CHFJPY,20100329,044100,86.71,86.71,86.69,86.70
CHFJPY,20100329,044200,86.69,86.69,86.66,86.66
CHFJPY,20100329,044300,86.67,86.69,86.67,86.68
CHFJPY,20100329,044400,86.68,86.69,86.68,86.69
CHFJPY,20100329,044500,86.68,86.69,86.68,86.68
CHFJPY,20100329,044600,86.67,86.68,86.67,86.67
CHFJPY,20100329,044700,86.68,86.68,86.67,86.68
CHFJPY,20100329,044800,86.67,86.68,86.67,86.68
CHFJPY,20100329,044900,86.69,86.69,86.68,86.69
CHFJPY,20100329,045000,86.70,86.70,86.70,86.70
CHFJPY,20100329,045100,86.71,86.72,86.70,86.72
CHFJPY,20100329,045200,86.73,86.74,86.72,86.74
CHFJPY,20100329,045300,86.75,86.77,86.75,86.77
CHFJPY,20100329,045400,86.76,86.76,86.75,86.75
CHFJPY,20100329,045500,86.74,86.75,86.74,86.74
CHFJPY,20100329,045600,86.75,86.75,86.73,86.73
CHFJPY,20100329,045700,86.74,86.74,86.72,86.72
CHFJPY,20100329,045800,86.71,86.71,86.69,86.69
CHFJPY,20100329,045900,86.68,86.68,86.65,86.66
CHFJPY,20100329,050000,86.65,86.65,86.64,86.64
CHFJPY,20100329,050100,86.63,86.65,86.63,86.65
CHFJPY,20100329,050200,86.64,86.65,86.64,86.64
CHFJPY,20100329,050300,86.65,86.68,86.64,86.68
CHFJPY,20100329,050400,86.67,86.67,86.66,86.66
CHFJPY,20100329,050500,86.67,86.69,86.66,86.68
CHFJPY,20100329,050600,86.69,86.69,86.68,86.68
CHFJPY,20100329,050700,86.69,86.70,86.69,86.70
CHFJPY,20100329,050800,86.71,86.73,86.71,86.73
CHFJPY,20100329,050900,86.74,86.76,86.74,86.76
CHFJPY,20100329,051000,86.77,86.77,86.76,86.76
CHFJPY,20100329,051100,86.77,86.77,86.76,86.76
CHFJPY,20100329,051200,86.75,86.76,86.75,86.75
CHFJPY,20100329,051300,86.74,86.76,86.74,86.76
CHFJPY,20100329,051400,86.75,86.75,86.75,86.75
CHFJPY,20100329,051500,86.75,86.75,86.74,86.74
CHFJPY,20100329,051600,86.75,86.75,86.75,86.75
CHFJPY,20100329,051700,86.75,86.77,86.75,86.77
CHFJPY,20100329,051800,86.76,86.77,86.75,86.75
CHFJPY,20100329,051900,86.76,86.76,86.75,86.75
CHFJPY,20100329,052000,86.75,86.75,86.73,86.73
CHFJPY,20100329,052100,86.72,86.73,86.72,86.72
CHFJPY,20100329,052200,86.73,86.73,86.70,86.70
CHFJPY,20100329,052300,86.69,86.71,86.69,86.71
CHFJPY,20100329,052400,86.72,86.72,86.71,86.72
CHFJPY,20100329,052500,86.73,86.73,86.72,86.72
CHFJPY,20100329,052600,86.73,86.75,86.73,86.74
CHFJPY,20100329,052700,86.75,86.75,86.75,86.75
CHFJPY,20100329,052800,86.75,86.76,86.74,86.74
CHFJPY,20100329,052900,86.73,86.73,86.72,86.72
CHFJPY,20100329,053000,86.73,86.73,86.73,86.73
CHFJPY,20100329,053100,86.74,86.74,86.72,86.72
CHFJPY,20100329,053200,86.73,86.75,86.73,86.75
CHFJPY,20100329,053300,86.74,86.74,86.73,86.73
CHFJPY,20100329,053400,86.74,86.74,86.74,86.74
CHFJPY,20100329,053500,86.74,86.74,86.74,86.74
CHFJPY,20100329,053600,86.73,86.73,86.73,86.73
CHFJPY,20100329,053700,86.73,86.73,86.73,86.73
CHFJPY,20100329,053800,86.73,86.74,86.73,86.74
CHFJPY,20100329,053900,86.73,86.73,86.72,86.73
CHFJPY,20100329,054000,86.74,86.74,86.73,86.74
CHFJPY,20100329,054100,86.73,86.74,86.73,86.74
CHFJPY,20100329,054200,86.74,86.75,86.74,86.74
CHFJPY,20100329,054300,86.75,86.75,86.75,86.75
CHFJPY,20100329,054400,86.74,86.75,86.73,86.74
CHFJPY,20100329,054500,86.75,86.75,86.74,86.74
CHFJPY,20100329,054600,86.73,86.73,86.73,86.73
CHFJPY,20100329,054700,86.72,86.73,86.72,86.73
CHFJPY,20100329,054800,86.74,86.74,86.72,86.72
CHFJPY,20100329,054900,86.73,86.74,86.73,86.74
CHFJPY,20100329,055000,86.73,86.74,86.73,86.73
CHFJPY,20100329,055100,86.74,86.75,86.74,86.75
CHFJPY,20100329,055200,86.74,86.74,86.73,86.73
CHFJPY,20100329,055300,86.74,86.75,86.74,86.75
CHFJPY,20100329,055400,86.74,86.75,86.74,86.75
CHFJPY,20100329,055500,86.76,86.77,86.75,86.76
CHFJPY,20100329,055600,86.75,86.75,86.75,86.75
CHFJPY,20100329,055700,86.75,86.76,86.75,86.75
CHFJPY,20100329,055800,86.76,86.76,86.75,86.76
CHFJPY,20100329,055900,86.77,86.77,86.77,86.77
CHFJPY,20100329,060000,86.77,86.78,86.76,86.78
CHFJPY,20100329,060100,86.77,86.81,86.77,86.81
CHFJPY,20100329,060200,86.80,86.82,86.80,86.82
CHFJPY,20100329,060300,86.81,86.81,86.81,86.81
CHFJPY,20100329,060400,86.80,86.81,86.80,86.81
CHFJPY,20100329,060500,86.80,86.82,86.80,86.81
CHFJPY,20100329,060600,86.82,86.82,86.82,86.82
CHFJPY,20100329,060700,86.82,86.82,86.80,86.80
CHFJPY,20100329,060800,86.81,86.82,86.81,86.81
CHFJPY,20100329,060900,86.82,86.82,86.82,86.82
CHFJPY,20100329,061000,86.82,86.82,86.82,86.82
CHFJPY,20100329,061100,86.82,86.82,86.82,86.82
CHFJPY,20100329,061200,86.82,86.83,86.82,86.83
CHFJPY,20100329,061300,86.82,86.82,86.81,86.82
CHFJPY,20100329,061400,86.81,86.81,86.81,86.81
CHFJPY,20100329,061500,86.81,86.84,86.81,86.84
CHFJPY,20100329,061600,86.83,86.83,86.83,86.83
CHFJPY,20100329,061700,86.84,86.86,86.84,86.85
CHFJPY,20100329,061800,86.85,86.85,86.85,86.85
CHFJPY,20100329,061900,86.85,86.86,86.84,86.85
CHFJPY,20100329,062000,86.84,86.84,86.84,86.84
CHFJPY,20100329,062100,86.83,86.84,86.83,86.84
CHFJPY,20100329,062200,86.83,86.83,86.83,86.83
CHFJPY,20100329,062300,86.83,86.84,86.81,86.81
CHFJPY,20100329,062400,86.82,86.83,86.81,86.81
CHFJPY,20100329,062500,86.80,86.81,86.80,86.80
CHFJPY,20100329,062600,86.79,86.80,86.79,86.80
CHFJPY,20100329,062700,86.80,86.81,86.80,86.80
CHFJPY,20100329,062800,86.81,86.82,86.81,86.82
CHFJPY,20100329,062900,86.82,86.82,86.80,86.81
CHFJPY,20100329,063000,86.80,86.83,86.80,86.83
CHFJPY,20100329,063100,86.84,86.84,86.82,86.82
CHFJPY,20100329,063200,86.81,86.81,86.80,86.80
CHFJPY,20100329,063300,86.81,86.82,86.81,86.82
CHFJPY,20100329,063400,86.81,86.81,86.80,86.81
CHFJPY,20100329,063500,86.81,86.81,86.81,86.81
CHFJPY,20100329,063600,86.80,86.81,86.80,86.81
CHFJPY,20100329,063700,86.81,86.81,86.81,86.81
CHFJPY,20100329,063800,86.81,86.82,86.81,86.82
CHFJPY,20100329,063900,86.81,86.81,86.81,86.81
CHFJPY,20100329,064000,86.80,86.80,86.78,86.78
CHFJPY,20100329,064100,86.77,86.78,86.77,86.78
CHFJPY,20100329,064200,86.79,86.79,86.79,86.79
CHFJPY,20100329,064300,86.80,86.80,86.79,86.79
CHFJPY,20100329,064400,86.78,86.78,86.78,86.78
CHFJPY,20100329,064500,86.78,86.78,86.76,86.76
CHFJPY,20100329,064600,86.75,86.75,86.73,86.73
CHFJPY,20100329,064700,86.73,86.73,86.73,86.73
CHFJPY,20100329,064800,86.74,86.74,86.73,86.73
CHFJPY,20100329,064900,86.72,86.72,86.66,86.66
CHFJPY,20100329,065000,86.65,86.65,86.63,86.64
CHFJPY,20100329,065100,86.65,86.66,86.65,86.66
CHFJPY,20100329,065200,86.67,86.67,86.66,86.67
CHFJPY,20100329,065300,86.68,86.71,86.68,86.71
CHFJPY,20100329,065400,86.72,86.72,86.71,86.71
CHFJPY,20100329,065500,86.70,86.70,86.69,86.69
CHFJPY,20100329,065600,86.70,86.70,86.69,86.70
CHFJPY,20100329,065700,86.70,86.71,86.70,86.71
CHFJPY,20100329,065800,86.72,86.72,86.71,86.72
CHFJPY,20100329,065900,86.72,86.72,86.71,86.71
CHFJPY,20100329,070000,86.71,86.72,86.71,86.72
CHFJPY,20100329,070100,86.72,86.73,86.72,86.72
CHFJPY,20100329,070200,86.73,86.73,86.70,86.70
CHFJPY,20100329,070300,86.69,86.70,86.69,86.69
CHFJPY,20100329,070400,86.70,86.71,86.69,86.71
CHFJPY,20100329,070500,86.72,86.72,86.70,86.72
CHFJPY,20100329,070600,86.71,86.74,86.71,86.74
CHFJPY,20100329,070700,86.75,86.75,86.72,86.72
CHFJPY,20100329,070800,86.73,86.73,86.71,86.71
CHFJPY,20100329,070900,86.72,86.72,86.71,86.71
CHFJPY,20100329,071000,86.72,86.73,86.72,86.72
CHFJPY,20100329,071100,86.72,86.72,86.72,86.72
CHFJPY,20100329,071200,86.72,86.72,86.72,86.72
CHFJPY,20100329,071300,86.71,86.72,86.71,86.72
CHFJPY,20100329,071400,86.71,86.72,86.71,86.72
CHFJPY,20100329,071500,86.73,86.73,86.72,86.73
CHFJPY,20100329,071600,86.74,86.77,86.74,86.76
CHFJPY,20100329,071700,86.77,86.77,86.77,86.77
CHFJPY,20100329,071800,86.77,86.78,86.77,86.78
CHFJPY,20100329,071900,86.79,86.80,86.78,86.80
CHFJPY,20100329,072000,86.79,86.79,86.78,86.79
CHFJPY,20100329,072100,86.78,86.78,86.77,86.77
CHFJPY,20100329,072200,86.78,86.80,86.77,86.80
CHFJPY,20100329,072300,86.79,86.80,86.78,86.79
CHFJPY,20100329,072400,86.78,86.79,86.78,86.78
CHFJPY,20100329,072500,86.79,86.79,86.78,86.78
CHFJPY,20100329,072600,86.77,86.78,86.77,86.78
CHFJPY,20100329,072700,86.78,86.78,86.77,86.77
CHFJPY,20100329,072800,86.78,86.78,86.76,86.76
CHFJPY,20100329,072900,86.77,86.79,86.77,86.79
CHFJPY,20100329,073000,86.78,86.79,86.78,86.78
CHFJPY,20100329,073100,86.79,86.79,86.78,86.78
CHFJPY,20100329,073200,86.77,86.78,86.77,86.78
CHFJPY,20100329,073300,86.77,86.78,86.77,86.78
CHFJPY,20100329,073400,86.77,86.77,86.76,86.77
CHFJPY,20100329,073500,86.78,86.78,86.77,86.77
CHFJPY,20100329,073600,86.78,86.78,86.78,86.78
CHFJPY,20100329,073700,86.78,86.79,86.77,86.79
CHFJPY,20100329,073800,86.78,86.78,86.77,86.78
CHFJPY,20100329,073900,86.79,86.79,86.78,86.79
CHFJPY,20100329,074000,86.78,86.79,86.78,86.79
CHFJPY,20100329,074100,86.79,86.80,86.79,86.80
CHFJPY,20100329,074200,86.80,86.81,86.80,86.81
CHFJPY,20100329,074300,86.82,86.82,86.82,86.82
CHFJPY,20100329,074400,86.81,86.83,86.81,86.82
CHFJPY,20100329,074500,86.83,86.83,86.82,86.83
CHFJPY,20100329,074600,86.82,86.84,86.82,86.84
CHFJPY,20100329,074700,86.85,86.85,86.85,86.85
CHFJPY,20100329,074800,86.85,86.88,86.85,86.88
CHFJPY,20100329,074900,86.87,86.87,86.84,86.84
CHFJPY,20100329,075000,86.85,86.85,86.84,86.85
CHFJPY,20100329,075100,86.86,86.86,86.86,86.86
CHFJPY,20100329,075200,86.86,86.87,86.86,86.86
CHFJPY,20100329,075300,86.87,86.87,86.87,86.87
CHFJPY,20100329,075400,86.88,86.88,86.86,86.86
CHFJPY,20100329,075500,86.87,86.87,86.87,86.87
CHFJPY,20100329,075600,86.86,86.89,86.86,86.88
CHFJPY,20100329,075700,86.87,86.89,86.87,86.89
CHFJPY,20100329,075800,86.89,86.91,86.89,86.91
CHFJPY,20100329,075900,86.92,86.93,86.91,86.91
CHFJPY,20100329,080000,86.92,86.92,86.92,86.92
CHFJPY,20100329,080100,86.92,86.92,86.92,86.92
CHFJPY,20100329,080200,86.92,86.92,86.91,86.91
CHFJPY,20100329,080300,86.90,86.90,86.90,86.90
CHFJPY,20100329,080400,86.90,86.92,86.90,86.92
CHFJPY,20100329,080500,86.91,86.92,86.91,86.91
CHFJPY,20100329,080600,86.92,86.94,86.92,86.92
CHFJPY,20100329,080700,86.93,86.93,86.91,86.92
CHFJPY,20100329,080800,86.93,86.93,86.90,86.90
CHFJPY,20100329,080900,86.91,86.91,86.89,86.89
CHFJPY,20100329,081000,86.89,86.91,86.89,86.91
CHFJPY,20100329,081100,86.90,86.90,86.88,86.89
CHFJPY,20100329,081200,86.90,86.91,86.89,86.90
CHFJPY,20100329,081300,86.91,86.93,86.91,86.93
CHFJPY,20100329,081400,86.92,86.92,86.91,86.91
CHFJPY,20100329,081500,86.92,86.93,86.92,86.93
CHFJPY,20100329,081600,86.92,86.92,86.91,86.91
CHFJPY,20100329,081700,86.90,86.91,86.88,86.89
CHFJPY,20100329,081800,86.90,86.90,86.90,86.90
CHFJPY,20100329,081900,86.91,86.93,86.91,86.93
CHFJPY,20100329,082000,86.94,86.95,86.94,86.95
CHFJPY,20100329,082100,86.95,86.95,86.94,86.95
CHFJPY,20100329,082200,86.94,86.94,86.93,86.93
CHFJPY,20100329,082300,86.94,86.94,86.93,86.94
CHFJPY,20100329,082400,86.95,86.95,86.94,86.94
CHFJPY,20100329,082500,86.94,86.94,86.93,86.93
CHFJPY,20100329,082600,86.94,86.94,86.92,86.92
CHFJPY,20100329,082700,86.91,86.92,86.91,86.92
CHFJPY,20100329,082800,86.91,86.92,86.91,86.91
CHFJPY,20100329,082900,86.90,86.90,86.89,86.90
CHFJPY,20100329,083000,86.91,86.92,86.89,86.92
CHFJPY,20100329,083100,86.93,86.95,86.93,86.95
CHFJPY,20100329,083200,86.94,86.95,86.94,86.94
CHFJPY,20100329,083300,86.93,86.93,86.93,86.93
CHFJPY,20100329,083400,86.93,86.93,86.92,86.93
CHFJPY,20100329,083500,86.94,86.97,86.94,86.97
CHFJPY,20100329,083600,86.96,86.98,86.96,86.97
CHFJPY,20100329,083700,86.98,86.98,86.97,86.98
CHFJPY,20100329,083800,86.99,87.00,86.99,87.00
CHFJPY,20100329,083900,87.01,87.02,87.00,87.02
CHFJPY,20100329,084000,87.01,87.02,87.01,87.02
CHFJPY,20100329,084100,87.01,87.01,87.00,87.01
CHFJPY,20100329,084200,87.00,87.01,87.00,87.00
CHFJPY,20100329,084300,87.00,87.00,86.99,86.99
CHFJPY,20100329,084400,87.00,87.00,86.99,86.99
CHFJPY,20100329,084500,86.99,86.99,86.98,86.99
CHFJPY,20100329,084600,86.98,86.99,86.98,86.98
CHFJPY,20100329,084700,86.97,86.98,86.96,86.97
CHFJPY,20100329,084800,86.98,86.98,86.98,86.98
CHFJPY,20100329,084900,86.99,87.00,86.99,87.00
CHFJPY,20100329,085000,86.99,86.99,86.97,86.97
CHFJPY,20100329,085100,86.96,86.97,86.94,86.94
CHFJPY,20100329,085200,86.94,86.94,86.94,86.94
CHFJPY,20100329,085300,86.95,86.97,86.95,86.95
CHFJPY,20100329,085400,86.96,86.96,86.94,86.94
CHFJPY,20100329,085500,86.95,86.97,86.95,86.97
CHFJPY,20100329,085600,86.97,86.97,86.97,86.97
CHFJPY,20100329,085700,86.96,86.98,86.95,86.98
CHFJPY,20100329,085800,86.99,87.01,86.98,87.00
CHFJPY,20100329,085900,87.00,87.00,87.00,87.00
CHFJPY,20100329,090000,87.01,87.01,86.99,86.99
CHFJPY,20100329,090100,87.00,87.00,86.96,87.00
CHFJPY,20100329,090200,87.01,87.06,87.01,87.05
CHFJPY,20100329,090300,87.06,87.09,87.06,87.09
CHFJPY,20100329,090400,87.08,87.09,87.07,87.09
CHFJPY,20100329,090500,87.10,87.13,87.10,87.12
CHFJPY,20100329,090600,87.11,87.14,87.11,87.12
CHFJPY,20100329,090700,87.13,87.16,87.13,87.16
CHFJPY,20100329,090800,87.15,87.15,87.14,87.15
CHFJPY,20100329,090900,87.14,87.15,87.14,87.15
CHFJPY,20100329,091000,87.16,87.16,87.13,87.13
CHFJPY,20100329,091100,87.14,87.14,87.12,87.13
CHFJPY,20100329,091200,87.14,87.17,87.14,87.16
CHFJPY,20100329,091300,87.17,87.18,87.16,87.17
CHFJPY,20100329,091400,87.18,87.20,87.18,87.19
CHFJPY,20100329,091500,87.18,87.19,87.18,87.19
CHFJPY,20100329,091600,87.20,87.21,87.17,87.19
CHFJPY,20100329,091700,87.18,87.18,87.14,87.15
CHFJPY,20100329,091800,87.16,87.16,87.15,87.15
CHFJPY,20100329,091900,87.16,87.17,87.15,87.16
CHFJPY,20100329,092000,87.17,87.17,87.16,87.16
CHFJPY,20100329,092100,87.15,87.17,87.15,87.17
CHFJPY,20100329,092200,87.16,87.16,87.15,87.16
CHFJPY,20100329,092300,87.15,87.17,87.14,87.16
CHFJPY,20100329,092400,87.15,87.17,87.15,87.16
CHFJPY,20100329,092500,87.15,87.16,87.15,87.16
CHFJPY,20100329,092600,87.15,87.17,87.15,87.16
CHFJPY,20100329,092700,87.15,87.16,87.15,87.16
CHFJPY,20100329,092800,87.15,87.16,87.15,87.15
CHFJPY,20100329,092900,87.16,87.16,87.14,87.15
CHFJPY,20100329,093000,87.14,87.18,87.14,87.18
CHFJPY,20100329,093100,87.19,87.22,87.19,87.21
CHFJPY,20100329,093200,87.22,87.22,87.21,87.21
CHFJPY,20100329,093300,87.20,87.20,87.19,87.19
CHFJPY,20100329,093400,87.20,87.21,87.20,87.20
CHFJPY,20100329,093500,87.21,87.21,87.20,87.20
CHFJPY,20100329,093600,87.19,87.20,87.19,87.20
CHFJPY,20100329,093700,87.21,87.24,87.21,87.24
CHFJPY,20100329,093800,87.23,87.24,87.23,87.24
CHFJPY,20100329,093900,87.25,87.26,87.24,87.26
CHFJPY,20100329,094000,87.25,87.25,87.25,87.25
CHFJPY,20100329,094100,87.26,87.27,87.25,87.26
CHFJPY,20100329,094200,87.27,87.27,87.26,87.26
CHFJPY,20100329,094300,87.27,87.28,87.27,87.27
CHFJPY,20100329,094400,87.26,87.28,87.25,87.28
CHFJPY,20100329,094500,87.27,87.29,87.27,87.29
CHFJPY,20100329,094600,87.28,87.30,87.28,87.29
CHFJPY,20100329,094700,87.30,87.32,87.30,87.31
CHFJPY,20100329,094800,87.30,87.32,87.30,87.32
CHFJPY,20100329,094900,87.33,87.37,87.33,87.37
CHFJPY,20100329,095000,87.36,87.37,87.35,87.35
CHFJPY,20100329,095100,87.36,87.36,87.35,87.36
CHFJPY,20100329,095200,87.35,87.36,87.35,87.36
CHFJPY,20100329,095300,87.37,87.42,87.37,87.41
CHFJPY,20100329,095400,87.40,87.40,87.38,87.38
CHFJPY,20100329,095500,87.39,87.39,87.36,87.36
CHFJPY,20100329,095600,87.37,87.37,87.35,87.35
CHFJPY,20100329,095700,87.36,87.37,87.35,87.36
CHFJPY,20100329,095800,87.37,87.40,87.36,87.39
CHFJPY,20100329,095900,87.38,87.38,87.38,87.38
CHFJPY,20100329,100000,87.39,87.39,87.36,87.37
CHFJPY,20100329,100100,87.38,87.38,87.38,87.38
CHFJPY,20100329,100200,87.38,87.38,87.35,87.36
CHFJPY,20100329,100300,87.37,87.38,87.36,87.36
CHFJPY,20100329,100400,87.35,87.35,87.33,87.33
CHFJPY,20100329,100500,87.34,87.34,87.33,87.34
CHFJPY,20100329,100600,87.33,87.33,87.32,87.32
CHFJPY,20100329,100700,87.31,87.32,87.30,87.30
CHFJPY,20100329,100800,87.31,87.31,87.28,87.28
CHFJPY,20100329,100900,87.27,87.27,87.25,87.25
CHFJPY,20100329,101000,87.24,87.25,87.24,87.25
CHFJPY,20100329,101100,87.26,87.28,87.23,87.28
CHFJPY,20100329,101200,87.29,87.29,87.27,87.29
CHFJPY,20100329,101300,87.30,87.30,87.27,87.27
CHFJPY,20100329,101400,87.28,87.30,87.28,87.29
CHFJPY,20100329,101500,87.28,87.28,87.26,87.26
CHFJPY,20100329,101600,87.27,87.27,87.25,87.26
CHFJPY,20100329,101700,87.25,87.26,87.25,87.26
CHFJPY,20100329,101800,87.27,87.27,87.24,87.24
CHFJPY,20100329,101900,87.23,87.24,87.22,87.23
CHFJPY,20100329,102000,87.22,87.22,87.18,87.18
CHFJPY,20100329,102100,87.19,87.19,87.19,87.19
CHFJPY,20100329,102200,87.19,87.19,87.16,87.16
CHFJPY,20100329,102300,87.15,87.15,87.14,87.14
CHFJPY,20100329,102400,87.13,87.14,87.12,87.13
CHFJPY,20100329,102500,87.14,87.15,87.14,87.15
CHFJPY,20100329,102600,87.14,87.15,87.14,87.14
CHFJPY,20100329,102700,87.13,87.16,87.13,87.16
CHFJPY,20100329,102800,87.15,87.16,87.15,87.15
CHFJPY,20100329,102900,87.16,87.16,87.15,87.15
CHFJPY,20100329,103000,87.15,87.16,87.15,87.16
CHFJPY,20100329,103100,87.17,87.17,87.16,87.17
CHFJPY,20100329,103200,87.16,87.17,87.16,87.16
CHFJPY,20100329,103300,87.15,87.16,87.14,87.16
CHFJPY,20100329,103400,87.17,87.17,87.16,87.16
CHFJPY,20100329,103500,87.17,87.20,87.17,87.20
CHFJPY,20100329,103600,87.21,87.25,87.21,87.25
CHFJPY,20100329,103700,87.26,87.27,87.23,87.23
CHFJPY,20100329,103800,87.22,87.23,87.22,87.23
CHFJPY,20100329,103900,87.22,87.23,87.21,87.21
CHFJPY,20100329,104000,87.20,87.22,87.19,87.22
CHFJPY,20100329,104100,87.23,87.23,87.19,87.21
CHFJPY,20100329,104200,87.22,87.22,87.20,87.21
CHFJPY,20100329,104300,87.22,87.22,87.20,87.20
CHFJPY,20100329,104400,87.21,87.22,87.19,87.19
CHFJPY,20100329,104500,87.20,87.20,87.19,87.19
CHFJPY,20100329,104600,87.20,87.21,87.20,87.21
CHFJPY,20100329,104700,87.20,87.20,87.19,87.19
CHFJPY,20100329,104800,87.20,87.21,87.18,87.20
CHFJPY,20100329,104900,87.19,87.19,87.19,87.19
CHFJPY,20100329,105000,87.18,87.19,87.16,87.16
CHFJPY,20100329,105100,87.17,87.19,87.17,87.18
CHFJPY,20100329,105200,87.19,87.21,87.19,87.21
CHFJPY,20100329,105300,87.20,87.21,87.20,87.20
CHFJPY,20100329,105400,87.21,87.21,87.19,87.19
CHFJPY,20100329,105500,87.20,87.20,87.19,87.19
CHFJPY,20100329,105600,87.20,87.20,87.19,87.20
CHFJPY,20100329,105700,87.19,87.19,87.15,87.15
CHFJPY,20100329,105800,87.16,87.17,87.16,87.16
CHFJPY,20100329,105900,87.15,87.15,87.14,87.15
CHFJPY,20100329,110000,87.14,87.14,87.09,87.09
CHFJPY,20100329,110100,87.10,87.13,87.09,87.12
CHFJPY,20100329,110200,87.13,87.14,87.12,87.14
CHFJPY,20100329,110300,87.13,87.14,87.12,87.14
CHFJPY,20100329,110400,87.14,87.14,87.13,87.13
CHFJPY,20100329,110500,87.14,87.18,87.14,87.18
CHFJPY,20100329,110600,87.17,87.19,87.17,87.19
CHFJPY,20100329,110700,87.20,87.21,87.20,87.20
CHFJPY,20100329,110800,87.21,87.22,87.19,87.19
CHFJPY,20100329,110900,87.20,87.20,87.16,87.16
CHFJPY,20100329,111000,87.17,87.18,87.16,87.17
CHFJPY,20100329,111100,87.18,87.19,87.18,87.19
CHFJPY,20100329,111200,87.20,87.22,87.19,87.22
CHFJPY,20100329,111300,87.21,87.23,87.21,87.22
CHFJPY,20100329,111400,87.23,87.23,87.22,87.22
CHFJPY,20100329,111500,87.21,87.22,87.20,87.22
CHFJPY,20100329,111600,87.23,87.23,87.21,87.21
CHFJPY,20100329,111700,87.22,87.23,87.21,87.22
CHFJPY,20100329,111800,87.21,87.22,87.19,87.19
CHFJPY,20100329,111900,87.19,87.20,87.19,87.20
CHFJPY,20100329,112000,87.21,87.22,87.21,87.21
CHFJPY,20100329,112100,87.22,87.22,87.16,87.16
CHFJPY,20100329,112200,87.17,87.17,87.14,87.14
CHFJPY,20100329,112300,87.13,87.13,87.13,87.13
CHFJPY,20100329,112400,87.12,87.12,87.09,87.11
CHFJPY,20100329,112500,87.12,87.12,87.11,87.11
CHFJPY,20100329,112600,87.12,87.12,87.07,87.07
CHFJPY,20100329,112700,87.08,87.08,87.05,87.06
CHFJPY,20100329,112800,87.05,87.07,87.05,87.07
CHFJPY,20100329,112900,87.08,87.09,87.08,87.09
CHFJPY,20100329,113000,87.10,87.10,87.08,87.08
CHFJPY,20100329,113100,87.09,87.09,87.06,87.08
CHFJPY,20100329,113200,87.09,87.09,87.09,87.09
CHFJPY,20100329,113300,87.08,87.09,87.08,87.08
CHFJPY,20100329,113400,87.07,87.08,87.07,87.08
CHFJPY,20100329,113500,87.07,87.07,87.06,87.07
CHFJPY,20100329,113600,87.06,87.07,87.06,87.06
CHFJPY,20100329,113700,87.05,87.05,87.03,87.04
CHFJPY,20100329,113800,87.05,87.05,87.03,87.03
CHFJPY,20100329,113900,87.04,87.06,87.04,87.05
CHFJPY,20100329,114000,87.06,87.06,87.05,87.06
CHFJPY,20100329,114100,87.05,87.08,87.05,87.07
CHFJPY,20100329,114200,87.06,87.07,87.06,87.06
CHFJPY,20100329,114300,87.07,87.07,87.07,87.07
CHFJPY,20100329,114400,87.07,87.07,87.06,87.07
CHFJPY,20100329,114500,87.06,87.08,87.06,87.08
CHFJPY,20100329,114600,87.07,87.07,87.07,87.07
CHFJPY,20100329,114700,87.07,87.08,87.07,87.08
CHFJPY,20100329,114800,87.07,87.08,87.07,87.08
CHFJPY,20100329,114900,87.09,87.10,87.09,87.09
CHFJPY,20100329,115000,87.10,87.10,87.09,87.09
CHFJPY,20100329,115100,87.10,87.11,87.10,87.10
CHFJPY,20100329,115200,87.11,87.11,87.10,87.10
CHFJPY,20100329,115300,87.10,87.10,87.09,87.10
CHFJPY,20100329,115400,87.09,87.10,87.09,87.09
CHFJPY,20100329,115500,87.09,87.09,87.06,87.06
CHFJPY,20100329,115600,87.05,87.06,87.04,87.05
CHFJPY,20100329,115700,87.04,87.04,87.03,87.04
CHFJPY,20100329,115800,87.03,87.05,87.03,87.05
CHFJPY,20100329,115900,87.06,87.07,87.06,87.07
CHFJPY,20100329,120000,87.06,87.10,87.06,87.10
CHFJPY,20100329,120100,87.11,87.12,87.10,87.12
CHFJPY,20100329,120200,87.13,87.14,87.12,87.14
CHFJPY,20100329,120300,87.13,87.17,87.13,87.16
CHFJPY,20100329,120400,87.15,87.17,87.14,87.17
CHFJPY,20100329,120500,87.16,87.18,87.16,87.17
CHFJPY,20100329,120600,87.18,87.20,87.18,87.20
CHFJPY,20100329,120700,87.20,87.20,87.19,87.19
CHFJPY,20100329,120800,87.18,87.18,87.17,87.18
CHFJPY,20100329,120900,87.17,87.19,87.17,87.19
CHFJPY,20100329,121000,87.18,87.19,87.17,87.17
CHFJPY,20100329,121100,87.18,87.18,87.16,87.18
CHFJPY,20100329,121200,87.19,87.19,87.18,87.19
CHFJPY,20100329,121300,87.20,87.22,87.20,87.22
CHFJPY,20100329,121400,87.21,87.22,87.21,87.21
CHFJPY,20100329,121500,87.22,87.22,87.21,87.21
CHFJPY,20100329,121600,87.20,87.21,87.20,87.20
CHFJPY,20100329,121700,87.19,87.20,87.19,87.20
CHFJPY,20100329,121800,87.20,87.20,87.20,87.20
CHFJPY,20100329,121900,87.21,87.22,87.21,87.21
CHFJPY,20100329,122000,87.20,87.21,87.20,87.20
CHFJPY,20100329,122100,87.21,87.21,87.20,87.20
CHFJPY,20100329,122200,87.19,87.19,87.18,87.18
CHFJPY,20100329,122300,87.17,87.17,87.14,87.15
CHFJPY,20100329,122400,87.16,87.16,87.13,87.14
CHFJPY,20100329,122500,87.13,87.14,87.13,87.14
CHFJPY,20100329,122600,87.13,87.14,87.13,87.14
CHFJPY,20100329,122700,87.13,87.15,87.13,87.15
CHFJPY,20100329,122800,87.16,87.16,87.14,87.15
CHFJPY,20100329,122900,87.16,87.16,87.13,87.14
CHFJPY,20100329,123000,87.13,87.16,87.12,87.16
CHFJPY,20100329,123100,87.15,87.16,87.14,87.14
CHFJPY,20100329,123200,87.15,87.19,87.15,87.19
CHFJPY,20100329,123300,87.18,87.19,87.18,87.19
CHFJPY,20100329,123400,87.18,87.18,87.16,87.16
CHFJPY,20100329,123500,87.17,87.17,87.16,87.16
CHFJPY,20100329,123600,87.15,87.15,87.14,87.14
CHFJPY,20100329,123700,87.15,87.15,87.14,87.15
CHFJPY,20100329,123800,87.14,87.15,87.14,87.15
CHFJPY,20100329,123900,87.16,87.17,87.16,87.16
CHFJPY,20100329,124000,87.15,87.16,87.15,87.16
CHFJPY,20100329,124100,87.15,87.15,87.15,87.15
CHFJPY,20100329,124200,87.15,87.15,87.14,87.14
CHFJPY,20100329,124300,87.15,87.16,87.14,87.14
CHFJPY,20100329,124400,87.15,87.15,87.14,87.14
CHFJPY,20100329,124500,87.13,87.14,87.13,87.14
CHFJPY,20100329,124600,87.13,87.13,87.11,87.11
CHFJPY,20100329,124700,87.12,87.12,87.11,87.11
CHFJPY,20100329,124800,87.12,87.14,87.11,87.11
CHFJPY,20100329,124900,87.12,87.12,87.10,87.12
CHFJPY,20100329,125000,87.11,87.11,87.09,87.09
CHFJPY,20100329,125100,87.08,87.10,87.08,87.08
CHFJPY,20100329,125200,87.09,87.10,87.07,87.10
CHFJPY,20100329,125300,87.11,87.11,87.11,87.11
CHFJPY,20100329,125400,87.10,87.10,87.07,87.07
CHFJPY,20100329,125500,87.08,87.09,87.08,87.08
CHFJPY,20100329,125600,87.07,87.08,87.06,87.08
CHFJPY,20100329,125700,87.07,87.08,87.07,87.07
CHFJPY,20100329,125800,87.06,87.07,87.06,87.07
CHFJPY,20100329,125900,87.06,87.06,87.05,87.05
CHFJPY,20100329,130000,87.06,87.06,87.04,87.04
CHFJPY,20100329,130100,87.03,87.04,87.02,87.04
CHFJPY,20100329,130200,87.03,87.04,87.03,87.03
CHFJPY,20100329,130300,87.02,87.06,87.02,87.06
CHFJPY,20100329,130400,87.07,87.07,87.05,87.05
CHFJPY,20100329,130500,87.06,87.06,87.04,87.04
CHFJPY,20100329,130600,87.05,87.05,87.04,87.04
CHFJPY,20100329,130700,87.03,87.04,87.03,87.03
CHFJPY,20100329,130800,87.04,87.04,87.03,87.03
CHFJPY,20100329,130900,87.03,87.03,87.02,87.02
CHFJPY,20100329,131000,87.01,87.03,87.01,87.03
CHFJPY,20100329,131100,87.02,87.04,87.02,87.04
CHFJPY,20100329,131200,87.03,87.03,87.02,87.02
CHFJPY,20100329,131300,87.03,87.03,87.02,87.02
CHFJPY,20100329,131400,87.01,87.02,87.01,87.02
CHFJPY,20100329,131500,87.01,87.02,87.01,87.01
CHFJPY,20100329,131600,87.02,87.02,87.01,87.02
CHFJPY,20100329,131700,87.01,87.01,87.00,87.00
CHFJPY,20100329,131800,87.00,87.01,87.00,87.00
CHFJPY,20100329,131900,87.01,87.03,87.01,87.03
CHFJPY,20100329,132000,87.03,87.04,87.03,87.04
CHFJPY,20100329,132100,87.03,87.06,87.03,87.06
CHFJPY,20100329,132200,87.05,87.06,87.03,87.03
CHFJPY,20100329,132300,87.02,87.02,87.01,87.01
CHFJPY,20100329,132400,87.02,87.02,87.02,87.02
CHFJPY,20100329,132500,87.01,87.02,87.01,87.02
CHFJPY,20100329,132600,87.03,87.05,87.03,87.05
CHFJPY,20100329,132700,87.04,87.04,87.03,87.03
CHFJPY,20100329,132800,87.02,87.03,87.02,87.03
CHFJPY,20100329,132900,87.04,87.04,87.03,87.04
CHFJPY,20100329,133000,87.03,87.05,87.02,87.05
CHFJPY,20100329,133100,87.06,87.07,87.05,87.06
CHFJPY,20100329,133200,87.07,87.09,87.05,87.06
CHFJPY,20100329,133300,87.07,87.07,87.05,87.05
CHFJPY,20100329,133400,87.04,87.06,87.04,87.05
CHFJPY,20100329,133500,87.06,87.06,87.05,87.05
CHFJPY,20100329,133600,87.05,87.06,87.05,87.06
CHFJPY,20100329,133700,87.05,87.05,87.05,87.05
CHFJPY,20100329,133800,87.05,87.08,87.05,87.08
CHFJPY,20100329,133900,87.08,87.08,87.06,87.06
CHFJPY,20100329,134000,87.05,87.05,87.05,87.05
CHFJPY,20100329,134100,87.05,87.06,87.05,87.06
CHFJPY,20100329,134200,87.05,87.07,87.05,87.07
CHFJPY,20100329,134300,87.08,87.08,87.06,87.07
CHFJPY,20100329,134400,87.06,87.06,87.04,87.04
CHFJPY,20100329,134500,87.05,87.06,87.05,87.06
CHFJPY,20100329,134600,87.05,87.05,87.05,87.05
CHFJPY,20100329,134700,87.05,87.06,87.05,87.05
CHFJPY,20100329,134800,87.04,87.06,87.04,87.05
CHFJPY,20100329,134900,87.04,87.05,87.02,87.02
CHFJPY,20100329,135000,87.03,87.04,87.01,87.04
CHFJPY,20100329,135100,87.03,87.05,87.03,87.04
CHFJPY,20100329,135200,87.03,87.07,87.03,87.06
CHFJPY,20100329,135300,87.05,87.09,87.05,87.09
CHFJPY,20100329,135400,87.08,87.09,87.07,87.08
CHFJPY,20100329,135500,87.09,87.09,87.09,87.09
CHFJPY,20100329,135600,87.10,87.10,87.09,87.09
CHFJPY,20100329,135700,87.08,87.09,87.06,87.06
CHFJPY,20100329,135800,87.07,87.08,87.05,87.06
CHFJPY,20100329,135900,87.07,87.07,87.06,87.07
CHFJPY,20100329,140000,87.06,87.07,87.06,87.07
CHFJPY,20100329,140100,87.06,87.06,87.04,87.05
CHFJPY,20100329,140200,87.06,87.06,87.06,87.06
CHFJPY,20100329,140300,87.07,87.07,87.04,87.04
CHFJPY,20100329,140400,87.05,87.05,87.04,87.04
CHFJPY,20100329,140500,87.05,87.06,87.05,87.06
CHFJPY,20100329,140600,87.07,87.07,87.04,87.04
CHFJPY,20100329,140700,87.05,87.06,87.05,87.06
CHFJPY,20100329,140800,87.05,87.05,87.03,87.04
CHFJPY,20100329,140900,87.05,87.05,87.04,87.05
CHFJPY,20100329,141000,87.06,87.06,87.04,87.05
CHFJPY,20100329,141100,87.04,87.05,87.04,87.04
CHFJPY,20100329,141200,87.03,87.03,87.02,87.02
CHFJPY,20100329,141300,87.01,87.03,87.01,87.03
CHFJPY,20100329,141400,87.01,87.03,87.01,87.02
CHFJPY,20100329,141500,87.01,87.03,87.01,87.03
CHFJPY,20100329,141600,87.04,87.05,87.03,87.04
CHFJPY,20100329,141700,87.05,87.05,87.04,87.04
CHFJPY,20100329,141800,87.05,87.06,87.04,87.05
CHFJPY,20100329,141900,87.06,87.06,87.05,87.05
CHFJPY,20100329,142000,87.06,87.07,87.06,87.07
CHFJPY,20100329,142100,87.08,87.08,87.07,87.07
CHFJPY,20100329,142200,87.06,87.07,87.05,87.06
CHFJPY,20100329,142300,87.05,87.05,87.03,87.05
CHFJPY,20100329,142400,87.04,87.05,87.03,87.03
CHFJPY,20100329,142500,87.02,87.04,87.02,87.04
CHFJPY,20100329,142600,87.03,87.04,87.03,87.03
CHFJPY,20100329,142700,87.04,87.04,87.02,87.03
CHFJPY,20100329,142800,87.02,87.03,87.00,87.00
CHFJPY,20100329,142900,87.01,87.02,87.01,87.02
CHFJPY,20100329,143000,87.03,87.04,87.01,87.03
CHFJPY,20100329,143100,87.04,87.05,87.02,87.03
CHFJPY,20100329,143200,87.04,87.04,87.00,87.00
CHFJPY,20100329,143300,87.01,87.01,86.99,87.00
CHFJPY,20100329,143400,86.99,87.00,86.99,86.99
CHFJPY,20100329,143500,86.98,86.99,86.97,86.99
CHFJPY,20100329,143600,86.98,87.02,86.98,87.02
CHFJPY,20100329,143700,87.01,87.01,87.00,87.00
CHFJPY,20100329,143800,87.01,87.01,87.00,87.00
CHFJPY,20100329,143900,86.99,87.00,86.99,87.00
CHFJPY,20100329,144000,86.99,86.99,86.95,86.96
CHFJPY,20100329,144100,86.97,86.98,86.94,86.95
CHFJPY,20100329,144200,86.94,86.97,86.94,86.96
CHFJPY,20100329,144300,86.95,86.97,86.95,86.97
CHFJPY,20100329,144400,86.96,86.96,86.91,86.91
CHFJPY,20100329,144500,86.92,86.92,86.91,86.91
CHFJPY,20100329,144600,86.92,86.94,86.92,86.93
CHFJPY,20100329,144700,86.94,86.94,86.93,86.93
CHFJPY,20100329,144800,86.94,86.96,86.93,86.95
CHFJPY,20100329,144900,86.94,86.94,86.90,86.92
CHFJPY,20100329,145000,86.91,86.91,86.90,86.90
CHFJPY,20100329,145100,86.89,86.89,86.85,86.85
CHFJPY,20100329,145200,86.86,86.87,86.86,86.86
CHFJPY,20100329,145300,86.85,86.86,86.83,86.83
CHFJPY,20100329,145400,86.82,86.84,86.81,86.82
CHFJPY,20100329,145500,86.83,86.83,86.80,86.82
CHFJPY,20100329,145600,86.83,86.83,86.80,86.80
CHFJPY,20100329,145700,86.81,86.82,86.80,86.81
CHFJPY,20100329,145800,86.80,86.81,86.80,86.81
CHFJPY,20100329,145900,86.82,86.82,86.80,86.80
CHFJPY,20100329,150000,86.79,86.79,86.77,86.78
CHFJPY,20100329,150100,86.77,86.81,86.77,86.81
CHFJPY,20100329,150200,86.82,86.85,86.82,86.84
CHFJPY,20100329,150300,86.83,86.85,86.83,86.85
CHFJPY,20100329,150400,86.86,86.86,86.84,86.85
CHFJPY,20100329,150500,86.84,86.85,86.83,86.83
CHFJPY,20100329,150600,86.84,86.84,86.83,86.83
CHFJPY,20100329,150700,86.82,86.84,86.82,86.84
CHFJPY,20100329,150800,86.85,86.86,86.85,86.86
CHFJPY,20100329,150900,86.85,86.86,86.84,86.86
CHFJPY,20100329,151000,86.87,86.87,86.84,86.85
CHFJPY,20100329,151100,86.86,86.86,86.82,86.82
CHFJPY,20100329,151200,86.83,86.83,86.80,86.81
CHFJPY,20100329,151300,86.80,86.81,86.80,86.80
CHFJPY,20100329,151400,86.79,86.79,86.77,86.78
CHFJPY,20100329,151500,86.77,86.79,86.77,86.78
CHFJPY,20100329,151600,86.79,86.80,86.79,86.80
CHFJPY,20100329,151700,86.80,86.82,86.80,86.82
CHFJPY,20100329,151800,86.83,86.84,86.83,86.83
CHFJPY,20100329,151900,86.82,86.85,86.81,86.84
CHFJPY,20100329,152000,86.83,86.84,86.82,86.84
CHFJPY,20100329,152100,86.85,86.86,86.85,86.85
CHFJPY,20100329,152200,86.86,86.88,86.85,86.85
CHFJPY,20100329,152300,86.86,86.87,86.85,86.85
CHFJPY,20100329,152400,86.84,86.85,86.83,86.84
CHFJPY,20100329,152500,86.83,86.84,86.83,86.83
CHFJPY,20100329,152600,86.84,86.86,86.84,86.86
CHFJPY,20100329,152700,86.87,86.87,86.85,86.86
CHFJPY,20100329,152800,86.85,86.86,86.85,86.86
CHFJPY,20100329,152900,86.85,86.85,86.85,86.85
CHFJPY,20100329,153000,86.84,86.84,86.83,86.84
CHFJPY,20100329,153100,86.85,86.88,86.85,86.87
CHFJPY,20100329,153200,86.88,86.88,86.88,86.88
CHFJPY,20100329,153300,86.87,86.87,86.85,86.86
CHFJPY,20100329,153400,86.85,86.89,86.85,86.89
CHFJPY,20100329,153500,86.90,86.92,86.90,86.91
CHFJPY,20100329,153600,86.90,86.92,86.89,86.89
CHFJPY,20100329,153700,86.90,86.91,86.89,86.91
CHFJPY,20100329,153800,86.90,86.90,86.88,86.90
CHFJPY,20100329,153900,86.89,86.93,86.89,86.93
CHFJPY,20100329,154000,86.92,86.92,86.91,86.92
CHFJPY,20100329,154100,86.93,86.94,86.92,86.93
CHFJPY,20100329,154200,86.92,86.92,86.90,86.90
CHFJPY,20100329,154300,86.89,86.89,86.88,86.89
CHFJPY,20100329,154400,86.88,86.92,86.88,86.92
CHFJPY,20100329,154500,86.93,86.93,86.91,86.91
CHFJPY,20100329,154600,86.92,86.95,86.92,86.94
CHFJPY,20100329,154700,86.95,86.97,86.94,86.97
CHFJPY,20100329,154800,86.98,86.98,86.96,86.96
CHFJPY,20100329,154900,86.95,86.95,86.93,86.94
CHFJPY,20100329,155000,86.93,86.94,86.93,86.93
CHFJPY,20100329,155100,86.94,86.94,86.92,86.94
CHFJPY,20100329,155200,86.95,86.97,86.95,86.97
CHFJPY,20100329,155300,86.98,86.99,86.97,86.97
CHFJPY,20100329,155400,86.98,86.98,86.94,86.94
CHFJPY,20100329,155500,86.95,86.97,86.93,86.93
CHFJPY,20100329,155600,86.94,86.96,86.94,86.94
CHFJPY,20100329,155700,86.95,86.96,86.95,86.96
CHFJPY,20100329,155800,86.95,86.95,86.93,86.94
CHFJPY,20100329,155900,86.95,86.96,86.95,86.95
CHFJPY,20100329,160000,86.94,86.94,86.92,86.93
CHFJPY,20100329,160100,86.94,86.98,86.94,86.97
CHFJPY,20100329,160200,86.96,86.96,86.94,86.95
CHFJPY,20100329,160300,86.94,86.97,86.94,86.96
CHFJPY,20100329,160400,86.95,86.96,86.94,86.94
CHFJPY,20100329,160500,86.93,86.97,86.93,86.97
CHFJPY,20100329,160600,86.96,86.99,86.96,86.97
CHFJPY,20100329,160700,86.98,86.99,86.97,86.98
CHFJPY,20100329,160800,86.97,86.98,86.97,86.97
CHFJPY,20100329,160900,86.97,86.97,86.97,86.97
CHFJPY,20100329,161000,86.96,86.99,86.96,86.98
CHFJPY,20100329,161100,86.97,86.99,86.97,86.99
CHFJPY,20100329,161200,86.98,86.99,86.98,86.98
CHFJPY,20100329,161300,86.97,86.97,86.95,86.97
CHFJPY,20100329,161400,86.96,86.97,86.96,86.97
CHFJPY,20100329,161500,86.96,86.96,86.93,86.93
CHFJPY,20100329,161600,86.94,86.95,86.94,86.94
CHFJPY,20100329,161700,86.95,86.99,86.95,86.98
CHFJPY,20100329,161800,86.99,86.99,86.98,86.99
CHFJPY,20100329,161900,86.98,86.99,86.97,86.99
CHFJPY,20100329,162000,86.98,86.99,86.98,86.98
CHFJPY,20100329,162100,86.97,86.98,86.97,86.97
CHFJPY,20100329,162200,86.98,86.98,86.97,86.97
CHFJPY,20100329,162300,86.96,86.97,86.96,86.96
CHFJPY,20100329,162400,86.95,86.96,86.94,86.95
CHFJPY,20100329,162500,86.94,86.94,86.92,86.92
CHFJPY,20100329,162600,86.93,86.93,86.91,86.91
CHFJPY,20100329,162700,86.92,86.93,86.90,86.90
CHFJPY,20100329,162800,86.91,86.92,86.90,86.91
CHFJPY,20100329,162900,86.92,86.95,86.92,86.94
CHFJPY,20100329,163000,86.93,86.93,86.91,86.91
CHFJPY,20100329,163100,86.92,86.92,86.89,86.90
CHFJPY,20100329,163200,86.89,86.90,86.87,86.88
CHFJPY,20100329,163300,86.87,86.88,86.87,86.88
CHFJPY,20100329,163400,86.89,86.94,86.89,86.94
CHFJPY,20100329,163500,86.93,86.96,86.93,86.96
CHFJPY,20100329,163600,86.96,86.97,86.96,86.97
CHFJPY,20100329,163700,86.98,86.98,86.97,86.97
CHFJPY,20100329,163800,86.98,87.00,86.97,86.98
CHFJPY,20100329,163900,86.97,86.98,86.97,86.98
CHFJPY,20100329,164000,86.97,86.97,86.97,86.97
CHFJPY,20100329,164100,86.96,86.99,86.95,86.98
CHFJPY,20100329,164200,86.99,86.99,86.98,86.99
CHFJPY,20100329,164300,87.00,87.01,86.99,86.99
CHFJPY,20100329,164400,87.00,87.02,87.00,87.01
CHFJPY,20100329,164500,87.02,87.02,87.01,87.02
CHFJPY,20100329,164600,87.03,87.05,87.01,87.01
CHFJPY,20100329,164700,87.02,87.04,87.02,87.03
CHFJPY,20100329,164800,87.02,87.04,87.01,87.04
CHFJPY,20100329,164900,87.05,87.07,87.05,87.06
CHFJPY,20100329,165000,87.05,87.05,87.04,87.05
CHFJPY,20100329,165100,87.06,87.06,87.04,87.04
CHFJPY,20100329,165200,87.03,87.03,87.02,87.02
CHFJPY,20100329,165300,87.03,87.05,87.02,87.04
CHFJPY,20100329,165400,87.03,87.05,87.03,87.05
CHFJPY,20100329,165500,87.06,87.06,87.05,87.06
CHFJPY,20100329,165600,87.07,87.08,87.06,87.08
CHFJPY,20100329,165700,87.09,87.11,87.09,87.11
CHFJPY,20100329,165800,87.10,87.12,87.10,87.11
CHFJPY,20100329,165900,87.12,87.15,87.12,87.14
CHFJPY,20100329,170000,87.15,87.17,87.14,87.17
CHFJPY,20100329,170100,87.18,87.18,87.16,87.16
CHFJPY,20100329,170200,87.17,87.17,87.15,87.15
CHFJPY,20100329,170300,87.16,87.17,87.15,87.16
CHFJPY,20100329,170400,87.17,87.17,87.16,87.16
CHFJPY,20100329,170500,87.15,87.19,87.15,87.18
CHFJPY,20100329,170600,87.17,87.19,87.17,87.18
CHFJPY,20100329,170700,87.19,87.20,87.19,87.19
CHFJPY,20100329,170800,87.20,87.21,87.20,87.21
CHFJPY,20100329,170900,87.22,87.24,87.21,87.23
CHFJPY,20100329,171000,87.22,87.22,87.20,87.21
CHFJPY,20100329,171100,87.22,87.23,87.21,87.22
CHFJPY,20100329,171200,87.21,87.26,87.21,87.26
CHFJPY,20100329,171300,87.25,87.25,87.22,87.22
CHFJPY,20100329,171400,87.23,87.24,87.22,87.24
CHFJPY,20100329,171500,87.23,87.23,87.21,87.22
CHFJPY,20100329,171600,87.21,87.22,87.18,87.18
CHFJPY,20100329,171700,87.17,87.17,87.16,87.16
CHFJPY,20100329,171800,87.17,87.17,87.16,87.16
CHFJPY,20100329,171900,87.17,87.17,87.16,87.17
CHFJPY,20100329,172000,87.16,87.17,87.16,87.16
CHFJPY,20100329,172100,87.17,87.17,87.16,87.17
CHFJPY,20100329,172200,87.16,87.17,87.16,87.17
CHFJPY,20100329,172300,87.16,87.18,87.16,87.16
CHFJPY,20100329,172400,87.17,87.17,87.16,87.17
CHFJPY,20100329,172500,87.18,87.20,87.17,87.20
CHFJPY,20100329,172600,87.19,87.19,87.18,87.19
CHFJPY,20100329,172700,87.19,87.19,87.19,87.19
CHFJPY,20100329,172800,87.18,87.19,87.18,87.19
CHFJPY,20100329,172900,87.18,87.18,87.17,87.17
CHFJPY,20100329,173000,87.18,87.18,87.16,87.17
CHFJPY,20100329,173100,87.16,87.16,87.11,87.11
CHFJPY,20100329,173200,87.12,87.14,87.12,87.13
CHFJPY,20100329,173300,87.12,87.14,87.12,87.14
CHFJPY,20100329,173400,87.13,87.14,87.11,87.12
CHFJPY,20100329,173500,87.11,87.11,87.08,87.08
CHFJPY,20100329,173600,87.08,87.08,87.08,87.08
CHFJPY,20100329,173700,87.07,87.07,87.05,87.05
CHFJPY,20100329,173800,87.04,87.06,87.04,87.06
CHFJPY,20100329,173900,87.05,87.08,87.05,87.08
CHFJPY,20100329,174000,87.09,87.11,87.09,87.10
CHFJPY,20100329,174100,87.11,87.11,87.11,87.11
CHFJPY,20100329,174200,87.12,87.13,87.12,87.12
CHFJPY,20100329,174300,87.13,87.14,87.13,87.14
CHFJPY,20100329,174400,87.15,87.16,87.15,87.15
CHFJPY,20100329,174500,87.16,87.16,87.14,87.14
CHFJPY,20100329,174600,87.15,87.15,87.14,87.14
CHFJPY,20100329,174700,87.14,87.14,87.12,87.13
CHFJPY,20100329,174800,87.12,87.13,87.11,87.13
CHFJPY,20100329,174900,87.12,87.14,87.12,87.13
CHFJPY,20100329,175000,87.12,87.12,87.12,87.12
CHFJPY,20100329,175100,87.11,87.12,87.11,87.12
CHFJPY,20100329,175200,87.13,87.13,87.12,87.12
CHFJPY,20100329,175300,87.11,87.11,87.10,87.10
CHFJPY,20100329,175400,87.09,87.11,87.09,87.11
CHFJPY,20100329,175500,87.12,87.12,87.12,87.12
CHFJPY,20100329,175600,87.13,87.15,87.13,87.14
CHFJPY,20100329,175700,87.13,87.14,87.13,87.13
CHFJPY,20100329,175800,87.12,87.12,87.11,87.11
CHFJPY,20100329,175900,87.10,87.12,87.10,87.11
CHFJPY,20100329,180000,87.10,87.10,87.10,87.10
CHFJPY,20100329,180100,87.09,87.11,87.08,87.10
CHFJPY,20100329,180200,87.11,87.11,87.10,87.10
CHFJPY,20100329,180300,87.09,87.10,87.08,87.08
CHFJPY,20100329,180400,87.09,87.09,87.07,87.07
CHFJPY,20100329,180500,87.08,87.08,87.07,87.07
CHFJPY,20100329,180600,87.08,87.09,87.08,87.08
CHFJPY,20100329,180700,87.09,87.11,87.09,87.11
CHFJPY,20100329,180800,87.10,87.10,87.10,87.10
CHFJPY,20100329,180900,87.11,87.11,87.08,87.08
CHFJPY,20100329,181000,87.07,87.07,87.05,87.05
CHFJPY,20100329,181100,87.04,87.06,87.04,87.06
CHFJPY,20100329,181200,87.05,87.06,87.05,87.06
CHFJPY,20100329,181300,87.05,87.05,87.04,87.04
CHFJPY,20100329,181400,87.05,87.06,87.04,87.04
CHFJPY,20100329,181500,87.04,87.04,87.03,87.03
CHFJPY,20100329,181600,87.04,87.05,87.04,87.05
CHFJPY,20100329,181700,87.04,87.04,87.04,87.04
CHFJPY,20100329,181800,87.05,87.05,87.03,87.03
CHFJPY,20100329,181900,87.02,87.02,86.98,86.98
CHFJPY,20100329,182000,86.97,86.97,86.95,86.95
CHFJPY,20100329,182100,86.96,86.98,86.96,86.98
CHFJPY,20100329,182200,86.97,86.98,86.97,86.97
CHFJPY,20100329,182300,86.96,86.96,86.96,86.96
CHFJPY,20100329,182400,86.96,86.96,86.95,86.95
CHFJPY,20100329,182500,86.94,86.95,86.93,86.95
CHFJPY,20100329,182600,86.94,86.95,86.94,86.94
CHFJPY,20100329,182700,86.95,86.95,86.94,86.94
CHFJPY,20100329,182800,86.94,86.94,86.94,86.94
CHFJPY,20100329,182900,86.95,86.95,86.94,86.94
CHFJPY,20100329,183000,86.95,86.97,86.95,86.97
CHFJPY,20100329,183100,86.96,86.96,86.96,86.96
CHFJPY,20100329,183200,86.95,86.97,86.95,86.97
CHFJPY,20100329,183300,86.98,86.98,86.97,86.98
CHFJPY,20100329,183400,86.97,86.97,86.96,86.96
CHFJPY,20100329,183500,86.97,86.97,86.94,86.94
CHFJPY,20100329,183600,86.93,86.93,86.92,86.93
CHFJPY,20100329,183700,86.92,86.92,86.92,86.92
CHFJPY,20100329,183800,86.93,86.93,86.92,86.92
CHFJPY,20100329,183900,86.93,86.93,86.92,86.92
CHFJPY,20100329,184000,86.92,86.92,86.90,86.90
CHFJPY,20100329,184100,86.89,86.89,86.88,86.89
CHFJPY,20100329,184200,86.88,86.88,86.86,86.86
CHFJPY,20100329,184300,86.87,86.89,86.86,86.89
CHFJPY,20100329,184400,86.87,86.88,86.86,86.86
CHFJPY,20100329,184500,86.87,86.88,86.86,86.87
CHFJPY,20100329,184600,86.86,86.86,86.85,86.85
CHFJPY,20100329,184700,86.86,86.87,86.85,86.85
CHFJPY,20100329,184800,86.84,86.87,86.84,86.86
CHFJPY,20100329,184900,86.87,86.87,86.86,86.87
CHFJPY,20100329,185000,86.88,86.89,86.88,86.89
CHFJPY,20100329,185100,86.90,86.90,86.89,86.89
CHFJPY,20100329,185200,86.90,86.92,86.90,86.92
CHFJPY,20100329,185300,86.91,86.91,86.86,86.87
CHFJPY,20100329,185400,86.87,86.87,86.87,86.87
CHFJPY,20100329,185500,86.88,86.88,86.88,86.88
CHFJPY,20100329,185600,86.87,86.87,86.87,86.87
CHFJPY,20100329,185700,86.87,86.88,86.87,86.87
CHFJPY,20100329,185800,86.87,86.87,86.87,86.87
CHFJPY,20100329,185900,86.86,86.86,86.85,86.86
CHFJPY,20100329,190000,86.85,86.86,86.85,86.86
CHFJPY,20100329,190100,86.87,86.87,86.85,86.86
CHFJPY,20100329,190200,86.88,86.89,86.88,86.88
CHFJPY,20100329,190300,86.87,86.88,86.86,86.88
CHFJPY,20100329,190400,86.87,86.88,86.87,86.87
CHFJPY,20100329,190500,86.86,86.86,86.85,86.86
CHFJPY,20100329,190600,86.85,86.86,86.85,86.86
CHFJPY,20100329,190700,86.87,86.87,86.86,86.87
CHFJPY,20100329,190800,86.86,86.87,86.86,86.86
CHFJPY,20100329,190900,86.85,86.86,86.85,86.86
CHFJPY,20100329,191000,86.87,86.88,86.87,86.88
CHFJPY,20100329,191100,86.87,86.88,86.86,86.88
CHFJPY,20100329,191200,86.89,86.89,86.89,86.89
CHFJPY,20100329,191300,86.90,86.91,86.90,86.90
CHFJPY,20100329,191400,86.89,86.91,86.89,86.90
CHFJPY,20100329,191500,86.91,86.91,86.89,86.89
CHFJPY,20100329,191600,86.88,86.88,86.86,86.86
CHFJPY,20100329,191700,86.86,86.86,86.86,86.86
CHFJPY,20100329,191800,86.87,86.87,86.85,86.86
CHFJPY,20100329,191900,86.85,86.87,86.85,86.87
CHFJPY,20100329,192000,86.86,86.86,86.84,86.86
CHFJPY,20100329,192100,86.87,86.89,86.86,86.89
CHFJPY,20100329,192200,86.88,86.91,86.88,86.90
CHFJPY,20100329,192300,86.91,86.91,86.89,86.89
CHFJPY,20100329,192400,86.90,86.90,86.89,86.89
CHFJPY,20100329,192500,86.90,86.90,86.89,86.90
CHFJPY,20100329,192600,86.89,86.91,86.89,86.91
CHFJPY,20100329,192700,86.90,86.91,86.90,86.91
CHFJPY,20100329,192800,86.92,86.92,86.91,86.91
CHFJPY,20100329,192900,86.92,86.92,86.91,86.91
CHFJPY,20100329,193000,86.92,86.94,86.92,86.94
CHFJPY,20100329,193100,86.94,86.94,86.94,86.94
CHFJPY,20100329,193200,86.95,86.96,86.94,86.94
CHFJPY,20100329,193300,86.94,86.94,86.94,86.94
CHFJPY,20100329,193400,86.95,86.95,86.94,86.94
CHFJPY,20100329,193500,86.95,86.95,86.94,86.95
CHFJPY,20100329,193600,86.95,86.95,86.94,86.94
CHFJPY,20100329,193700,86.94,86.94,86.93,86.93
CHFJPY,20100329,193800,86.92,86.93,86.92,86.93
CHFJPY,20100329,193900,86.92,86.93,86.92,86.93
CHFJPY,20100329,194000,86.94,86.94,86.92,86.92
CHFJPY,20100329,194100,86.93,86.93,86.92,86.92
CHFJPY,20100329,194200,86.93,86.95,86.92,86.95
CHFJPY,20100329,194300,86.96,86.97,86.95,86.97
CHFJPY,20100329,194400,86.96,86.99,86.96,86.97
CHFJPY,20100329,194500,86.96,86.97,86.96,86.96
CHFJPY,20100329,194600,86.97,86.97,86.97,86.97
CHFJPY,20100329,194700,86.98,86.98,86.97,86.97
CHFJPY,20100329,194800,86.98,86.99,86.98,86.99
CHFJPY,20100329,194900,87.00,87.00,87.00,87.00
CHFJPY,20100329,195000,87.01,87.01,86.99,86.99
CHFJPY,20100329,195100,87.00,87.02,87.00,87.01
CHFJPY,20100329,195200,87.02,87.02,87.01,87.01
CHFJPY,20100329,195300,87.02,87.03,87.02,87.03
CHFJPY,20100329,195400,87.02,87.02,87.02,87.02
CHFJPY,20100329,195500,87.02,87.02,87.02,87.02
CHFJPY,20100329,195600,87.02,87.02,86.99,86.99
CHFJPY,20100329,195700,87.00,87.00,86.99,87.00
CHFJPY,20100329,195800,86.99,86.99,86.98,86.99
CHFJPY,20100329,195900,86.99,86.99,86.99,86.99
CHFJPY,20100329,200000,86.99,86.99,86.99,86.99
CHFJPY,20100329,200100,86.98,86.98,86.98,86.98
CHFJPY,20100329,200200,86.98,86.98,86.97,86.97
CHFJPY,20100329,200300,86.97,86.98,86.97,86.98
CHFJPY,20100329,200400,86.99,87.00,86.98,87.00
CHFJPY,20100329,200500,86.99,86.99,86.99,86.99
CHFJPY,20100329,200600,87.00,87.00,86.99,87.00
CHFJPY,20100329,200700,87.01,87.01,87.00,87.00
CHFJPY,20100329,200800,87.00,87.01,87.00,87.01
CHFJPY,20100329,200900,87.00,87.02,87.00,87.02
CHFJPY,20100329,201000,87.03,87.03,87.02,87.03
CHFJPY,20100329,201100,87.02,87.03,87.02,87.03
CHFJPY,20100329,201200,87.03,87.04,87.03,87.04
CHFJPY,20100329,201300,87.03,87.04,87.03,87.03
CHFJPY,20100329,201400,87.02,87.02,87.02,87.02
CHFJPY,20100329,201500,87.02,87.03,87.01,87.01
CHFJPY,20100329,201600,87.00,87.01,86.98,86.99
CHFJPY,20100329,201700,87.00,87.00,86.99,87.00
CHFJPY,20100329,201800,87.00,87.00,87.00,87.00
CHFJPY,20100329,201900,87.01,87.01,86.99,86.99
CHFJPY,20100329,202000,86.98,86.99,86.97,86.98
CHFJPY,20100329,202100,86.97,86.97,86.96,86.96
CHFJPY,20100329,202200,86.97,86.97,86.96,86.96
CHFJPY,20100329,202300,86.97,86.97,86.97,86.97
CHFJPY,20100329,202400,86.96,86.98,86.96,86.97
CHFJPY,20100329,202500,86.98,86.98,86.97,86.98
CHFJPY,20100329,202600,86.97,86.99,86.97,86.99
CHFJPY,20100329,202700,86.98,86.98,86.95,86.95
CHFJPY,20100329,202800,86.94,86.95,86.94,86.95
CHFJPY,20100329,202900,86.95,86.95,86.94,86.94
CHFJPY,20100329,203000,86.95,86.97,86.95,86.97
CHFJPY,20100329,203100,86.97,86.97,86.97,86.97
CHFJPY,20100329,203200,86.97,86.97,86.97,86.97
CHFJPY,20100329,203300,86.97,86.97,86.97,86.97
CHFJPY,20100329,203400,86.98,86.98,86.97,86.97
CHFJPY,20100329,203500,86.96,86.97,86.96,86.97
CHFJPY,20100329,203600,86.96,86.97,86.96,86.97
CHFJPY,20100329,203700,86.96,86.97,86.96,86.97
CHFJPY,20100329,203800,86.97,86.98,86.97,86.98
CHFJPY,20100329,203900,86.98,86.99,86.98,86.98
CHFJPY,20100329,204000,86.98,86.98,86.98,86.98
CHFJPY,20100329,204100,86.97,86.98,86.97,86.97
CHFJPY,20100329,204200,86.96,86.96,86.96,86.96
CHFJPY,20100329,204300,86.96,86.96,86.95,86.95
CHFJPY,20100329,204400,86.95,86.97,86.95,86.97
CHFJPY,20100329,204500,86.97,86.97,86.96,86.97
CHFJPY,20100329,204600,86.96,86.96,86.95,86.96
CHFJPY,20100329,204700,86.95,86.95,86.94,86.94
CHFJPY,20100329,204800,86.95,86.95,86.94,86.95
CHFJPY,20100329,204900,86.96,86.96,86.95,86.95
CHFJPY,20100329,205000,86.96,86.96,86.95,86.95
CHFJPY,20100329,205100,86.94,86.95,86.94,86.95
CHFJPY,20100329,205200,86.96,86.96,86.94,86.95
CHFJPY,20100329,205300,86.94,86.96,86.94,86.95
CHFJPY,20100329,205400,86.96,86.97,86.96,86.97
CHFJPY,20100329,205500,86.97,86.97,86.97,86.97
CHFJPY,20100329,205600,86.98,87.00,86.98,87.00
CHFJPY,20100329,205700,87.00,87.00,87.00,87.00
CHFJPY,20100329,205800,87.00,87.00,86.99,86.99
CHFJPY,20100329,205900,86.98,86.99,86.96,86.97
CHFJPY,20100329,210000,86.97,86.97,86.97,86.97
CHFJPY,20100329,210100,86.97,86.97,86.97,86.97
CHFJPY,20100329,210200,86.97,86.97,86.97,86.97
CHFJPY,20100329,210300,86.98,86.98,86.97,86.97
CHFJPY,20100329,210400,86.98,86.98,86.97,86.97
CHFJPY,20100329,210500,86.98,86.98,86.97,86.98
CHFJPY,20100329,210600,86.97,86.98,86.97,86.97
CHFJPY,20100329,210700,86.98,86.98,86.97,86.98
CHFJPY,20100329,210800,86.99,87.00,86.99,86.99
CHFJPY,20100329,210900,87.00,87.00,86.99,86.99
CHFJPY,20100329,211000,86.99,87.00,86.99,87.00
CHFJPY,20100329,211100,86.99,87.00,86.98,86.98
CHFJPY,20100329,211200,86.99,86.99,86.99,86.99
CHFJPY,20100329,211300,87.00,87.00,86.99,86.99
CHFJPY,20100329,211400,86.99,87.00,86.99,87.00
CHFJPY,20100329,211500,86.99,86.99,86.97,86.97
CHFJPY,20100329,211600,86.98,86.98,86.98,86.98
CHFJPY,20100329,211700,86.98,86.98,86.98,86.98
CHFJPY,20100329,211800,86.98,86.99,86.98,86.99
CHFJPY,20100329,211900,86.98,86.98,86.98,86.98
CHFJPY,20100329,212000,86.98,86.99,86.98,86.99
CHFJPY,20100329,212100,86.99,86.99,86.99,86.99
CHFJPY,20100329,212200,87.00,87.00,86.98,86.98
CHFJPY,20100329,212300,86.97,86.98,86.97,86.97
CHFJPY,20100329,212400,86.96,86.97,86.96,86.97
CHFJPY,20100329,212500,86.99,86.99,86.97,86.98
CHFJPY,20100329,212600,86.97,86.97,86.97,86.97
CHFJPY,20100329,212700,86.97,86.98,86.97,86.98
CHFJPY,20100329,212800,86.99,86.99,86.99,86.99
CHFJPY,20100329,212900,86.99,86.99,86.99,86.99
CHFJPY,20100329,213000,86.99,86.99,86.98,86.98
CHFJPY,20100329,213100,86.99,87.00,86.99,87.00
CHFJPY,20100329,213200,86.99,86.99,86.98,86.99
CHFJPY,20100329,213300,86.98,86.99,86.98,86.99
CHFJPY,20100329,213400,86.98,86.99,86.98,86.99
CHFJPY,20100329,213500,86.98,86.99,86.98,86.99
CHFJPY,20100329,213600,86.99,86.99,86.99,86.99
CHFJPY,20100329,213700,87.00,87.00,87.00,87.00
CHFJPY,20100329,213800,86.99,87.00,86.99,87.00
CHFJPY,20100329,213900,87.00,87.00,86.99,86.99
CHFJPY,20100329,214000,87.00,87.00,87.00,87.00
CHFJPY,20100329,214100,87.00,87.00,86.99,86.99
CHFJPY,20100329,214200,86.98,86.99,86.98,86.99
CHFJPY,20100329,214300,86.98,87.00,86.98,87.00
CHFJPY,20100329,214400,87.01,87.02,87.00,87.02
CHFJPY,20100329,214500,87.01,87.02,87.01,87.02
CHFJPY,20100329,214600,87.01,87.02,87.01,87.01
CHFJPY,20100329,214700,87.00,87.01,87.00,87.01
CHFJPY,20100329,214800,87.01,87.04,87.01,87.04
CHFJPY,20100329,214900,87.03,87.03,87.03,87.03
CHFJPY,20100329,215000,87.04,87.04,87.04,87.04
CHFJPY,20100329,215100,87.05,87.05,87.04,87.04
CHFJPY,20100329,215200,87.03,87.03,87.02,87.02
CHFJPY,20100329,215300,87.02,87.02,87.01,87.01
CHFJPY,20100329,215400,87.02,87.02,87.02,87.02
CHFJPY,20100329,215500,87.01,87.02,87.01,87.01
CHFJPY,20100329,215600,87.00,87.01,87.00,87.01
CHFJPY,20100329,215700,87.01,87.01,87.01,87.01
CHFJPY,20100329,215800,87.00,87.01,86.98,86.99
CHFJPY,20100329,215900,87.00,87.01,87.00,87.00
CHFJPY,20100329,220000,87.01,87.02,87.00,87.02
CHFJPY,20100329,220100,87.01,87.01,87.00,87.00
CHFJPY,20100329,220200,87.00,87.01,87.00,87.01
CHFJPY,20100329,220300,87.00,87.02,87.00,87.01
CHFJPY,20100329,220400,87.00,87.01,87.00,87.01
CHFJPY,20100329,220500,87.01,87.01,87.01,87.01
CHFJPY,20100329,220600,87.02,87.02,87.01,87.01
CHFJPY,20100329,220700,87.01,87.01,87.01,87.01
CHFJPY,20100329,220800,87.00,87.00,87.00,87.00
CHFJPY,20100329,220900,87.00,87.01,87.00,87.00
CHFJPY,20100329,221000,86.99,86.99,86.98,86.99
CHFJPY,20100329,221100,87.00,87.00,86.99,87.00
CHFJPY,20100329,221200,87.00,87.00,87.00,87.00
CHFJPY,20100329,221300,86.99,87.00,86.98,87.00
CHFJPY,20100329,221400,87.00,87.00,87.00,87.00
CHFJPY,20100329,221500,87.00,87.00,86.99,86.99
CHFJPY,20100329,221600,86.99,86.99,86.99,86.99
CHFJPY,20100329,221700,87.00,87.00,86.99,86.99
CHFJPY,20100329,221800,86.98,86.98,86.98,86.98
CHFJPY,20100329,221900,86.98,86.99,86.98,86.99
CHFJPY,20100329,222000,87.00,87.00,87.00,87.00
CHFJPY,20100329,222100,86.99,87.00,86.99,87.00
CHFJPY,20100329,222200,87.00,87.00,87.00,87.00
CHFJPY,20100329,222300,87.01,87.01,86.99,86.99
CHFJPY,20100329,222400,87.00,87.00,86.99,86.99
CHFJPY,20100329,222500,86.99,86.99,86.99,86.99
CHFJPY,20100329,222600,87.00,87.00,86.98,86.99
CHFJPY,20100329,222700,87.00,87.00,86.99,86.99
CHFJPY,20100329,222800,86.99,86.99,86.99,86.99
CHFJPY,20100329,222900,87.00,87.00,86.99,86.99
CHFJPY,20100329,223000,87.00,87.01,87.00,87.01
CHFJPY,20100329,223100,87.00,87.00,86.99,86.99
CHFJPY,20100329,223200,87.00,87.00,86.99,86.99
CHFJPY,20100329,223300,87.00,87.00,86.99,86.99
CHFJPY,20100329,223400,87.00,87.00,86.99,86.99
CHFJPY,20100329,223500,86.98,86.99,86.96,86.99
CHFJPY,20100329,223600,86.98,86.99,86.98,86.99
CHFJPY,20100329,223700,87.00,87.00,86.98,86.99
CHFJPY,20100329,223800,86.98,86.98,86.98,86.98
CHFJPY,20100329,223900,86.99,86.99,86.99,86.99
CHFJPY,20100329,224000,86.99,87.00,86.99,87.00
CHFJPY,20100329,224100,86.99,87.00,86.99,87.00
CHFJPY,20100329,224200,86.99,86.99,86.99,86.99
CHFJPY,20100329,224300,86.99,86.99,86.97,86.97
CHFJPY,20100329,224400,86.96,86.97,86.96,86.97
CHFJPY,20100329,224500,86.97,86.98,86.97,86.97
CHFJPY,20100329,224600,86.98,86.99,86.98,86.99
CHFJPY,20100329,224700,87.00,87.02,87.00,87.02
CHFJPY,20100329,224800,87.03,87.03,87.02,87.03
CHFJPY,20100329,224900,87.02,87.02,87.02,87.02
CHFJPY,20100329,225000,87.02,87.02,87.01,87.01
CHFJPY,20100329,225100,87.02,87.03,87.02,87.03
CHFJPY,20100329,225200,87.03,87.03,87.03,87.03
CHFJPY,20100329,225300,87.03,87.03,87.03,87.03
CHFJPY,20100329,225400,87.03,87.03,87.03,87.03
CHFJPY,20100329,225500,87.03,87.03,87.03,87.03
CHFJPY,20100329,225600,87.03,87.03,87.03,87.03
CHFJPY,20100329,225700,87.02,87.02,87.01,87.01
CHFJPY,20100329,225800,87.02,87.02,87.01,87.02
CHFJPY,20100329,225900,87.01,87.01,87.01,87.01
CHFJPY,20100329,230000,87.02,87.02,87.00,87.01
CHFJPY,20100329,230100,87.02,87.02,87.01,87.01
CHFJPY,20100329,230200,87.02,87.02,86.99,86.99
CHFJPY,20100329,230300,86.98,86.99,86.98,86.98
CHFJPY,20100329,230400,86.97,86.98,86.97,86.97
CHFJPY,20100329,230500,86.98,86.98,86.97,86.97
CHFJPY,20100329,230600,86.97,86.98,86.97,86.98
CHFJPY,20100329,230700,86.99,86.99,86.98,86.98
CHFJPY,20100329,230800,86.97,86.98,86.97,86.98
CHFJPY,20100329,230900,86.99,86.99,86.97,86.97
CHFJPY,20100329,231000,86.98,86.98,86.97,86.97
CHFJPY,20100329,231100,86.97,86.97,86.97,86.97
CHFJPY,20100329,231200,86.97,86.97,86.97,86.97
CHFJPY,20100329,231300,86.97,86.97,86.97,86.97
CHFJPY,20100329,231400,86.97,86.97,86.97,86.97
CHFJPY,20100329,231500,86.96,86.96,86.96,86.96
CHFJPY,20100329,231600,86.97,86.97,86.96,86.96
CHFJPY,20100329,231700,86.97,86.99,86.97,86.99
CHFJPY,20100329,231800,86.98,86.99,86.98,86.99
CHFJPY,20100329,231900,86.97,86.98,86.97,86.98
CHFJPY,20100329,232000,86.98,86.98,86.98,86.98
CHFJPY,20100329,232100,86.97,86.97,86.97,86.97
CHFJPY,20100329,232200,86.98,86.98,86.97,86.98
CHFJPY,20100329,232300,86.98,86.98,86.98,86.98
CHFJPY,20100329,232400,86.97,86.97,86.97,86.97
CHFJPY,20100329,232500,86.97,86.99,86.97,86.99
CHFJPY,20100329,232600,87.00,87.00,86.99,86.99
CHFJPY,20100329,232700,87.00,87.00,86.98,86.98
CHFJPY,20100329,232800,86.99,87.00,86.98,87.00
CHFJPY,20100329,232900,87.01,87.01,87.00,87.00
CHFJPY,20100329,233000,87.01,87.01,86.99,87.00
CHFJPY,20100329,233100,87.01,87.01,87.01,87.01
CHFJPY,20100329,233200,87.01,87.02,87.01,87.01
CHFJPY,20100329,233300,87.01,87.01,87.00,87.01
CHFJPY,20100329,233400,87.00,87.00,87.00,87.00
CHFJPY,20100329,233500,87.00,87.00,87.00,87.00
CHFJPY,20100329,233600,87.00,87.00,87.00,87.00
CHFJPY,20100329,233700,87.00,87.00,87.00,87.00
CHFJPY,20100329,233800,87.00,87.00,86.99,86.99
CHFJPY,20100329,233900,87.00,87.00,87.00,87.00
CHFJPY,20100329,234000,87.00,87.00,86.99,87.00
CHFJPY,20100329,234100,87.01,87.01,87.01,87.01
CHFJPY,20100329,234200,87.00,87.01,87.00,87.00
CHFJPY,20100329,234300,87.01,87.02,87.01,87.01
CHFJPY,20100329,234400,87.00,87.01,87.00,87.01
CHFJPY,20100329,234500,87.02,87.02,87.02,87.02
CHFJPY,20100329,234600,87.02,87.02,87.02,87.02
CHFJPY,20100329,234700,87.02,87.02,87.02,87.02
CHFJPY,20100329,234800,87.02,87.06,87.02,87.06
CHFJPY,20100329,234900,87.07,87.07,87.05,87.05
CHFJPY,20100329,235000,87.04,87.05,87.03,87.05
CHFJPY,20100329,235100,87.05,87.05,87.04,87.04
CHFJPY,20100329,235200,87.05,87.05,87.05,87.05
CHFJPY,20100329,235300,87.05,87.06,87.04,87.06
CHFJPY,20100329,235400,87.05,87.06,87.05,87.05
CHFJPY,20100329,235500,87.05,87.05,87.05,87.05
CHFJPY,20100329,235600,87.06,87.06,87.06,87.06
CHFJPY,20100329,235700,87.06,87.06,87.05,87.06
CHFJPY,20100329,235800,87.05,87.05,87.05,87.05
CHFJPY,20100329,235900,87.06,87.06,87.05,87.05
CHFJPY,20100330,000000,87.06,87.06,87.06,87.06
USDCAD,20100329,000100,1.0251,1.0253,1.0251,1.0253
USDCAD,20100329,000200,1.0254,1.0255,1.0254,1.0255
USDCAD,20100329,000300,1.0255,1.0255,1.0255,1.0255
USDCAD,20100329,000400,1.0254,1.0255,1.0254,1.0255
USDCAD,20100329,000500,1.0255,1.0255,1.0254,1.0255
USDCAD,20100329,000600,1.0255,1.0255,1.0254,1.0254
USDCAD,20100329,000700,1.0255,1.0255,1.0255,1.0255
USDCAD,20100329,000800,1.0254,1.0255,1.0254,1.0254
USDCAD,20100329,000900,1.0255,1.0256,1.0255,1.0255
USDCAD,20100329,001000,1.0255,1.0255,1.0255,1.0255
USDCAD,20100329,001100,1.0255,1.0255,1.0255,1.0255
USDCAD,20100329,001200,1.0255,1.0255,1.0255,1.0255
USDCAD,20100329,001300,1.0254,1.0255,1.0253,1.0254
USDCAD,20100329,001400,1.0255,1.0255,1.0253,1.0254
USDCAD,20100329,001500,1.0255,1.0255,1.0255,1.0255
USDCAD,20100329,001600,1.0255,1.0255,1.0255,1.0255
USDCAD,20100329,001700,1.0254,1.0255,1.0254,1.0254
USDCAD,20100329,001800,1.0254,1.0254,1.0254,1.0254
USDCAD,20100329,001900,1.0254,1.0254,1.0254,1.0254
USDCAD,20100329,002000,1.0254,1.0254,1.0254,1.0254
USDCAD,20100329,002100,1.0254,1.0255,1.0254,1.0255
USDCAD,20100329,002200,1.0255,1.0255,1.0255,1.0255
USDCAD,20100329,002300,1.0255,1.0256,1.0255,1.0256
USDCAD,20100329,002400,1.0256,1.0258,1.0256,1.0258
USDCAD,20100329,002500,1.0257,1.0259,1.0257,1.0259
USDCAD,20100329,002600,1.0259,1.0259,1.0258,1.0258
USDCAD,20100329,002700,1.0257,1.0258,1.0257,1.0258
USDCAD,20100329,002800,1.0257,1.0257,1.0257,1.0257
USDCAD,20100329,002900,1.0257,1.0259,1.0257,1.0258
USDCAD,20100329,003000,1.0258,1.0260,1.0257,1.0260
USDCAD,20100329,003100,1.0259,1.0260,1.0259,1.0260
USDCAD,20100329,003200,1.0260,1.0260,1.0259,1.0259
USDCAD,20100329,003300,1.0258,1.0258,1.0258,1.0258
USDCAD,20100329,003400,1.0258,1.0258,1.0256,1.0257
USDCAD,20100329,003500,1.0258,1.0259,1.0258,1.0258
USDCAD,20100329,003600,1.0257,1.0259,1.0257,1.0259
USDCAD,20100329,003700,1.0259,1.0260,1.0259,1.0259
USDCAD,20100329,003800,1.0259,1.0260,1.0259,1.0259
USDCAD,20100329,003900,1.0259,1.0262,1.0259,1.0262
USDCAD,20100329,004000,1.0262,1.0262,1.0261,1.0262
USDCAD,20100329,004100,1.0262,1.0264,1.0262,1.0263
USDCAD,20100329,004200,1.0262,1.0263,1.0262,1.0262
USDCAD,20100329,004300,1.0261,1.0262,1.0261,1.0262
USDCAD,20100329,004400,1.0262,1.0262,1.0262,1.0262
USDCAD,20100329,004500,1.0262,1.0262,1.0262,1.0262
USDCAD,20100329,004600,1.0261,1.0264,1.0261,1.0264
USDCAD,20100329,004700,1.0263,1.0264,1.0263,1.0264
USDCAD,20100329,004800,1.0264,1.0264,1.0264,1.0264
USDCAD,20100329,004900,1.0264,1.0265,1.0264,1.0265
USDCAD,20100329,005000,1.0265,1.0266,1.0265,1.0266
USDCAD,20100329,005100,1.0267,1.0270,1.0267,1.0269
USDCAD,20100329,005200,1.0268,1.0268,1.0266,1.0268
USDCAD,20100329,005300,1.0269,1.0269,1.0269,1.0269
USDCAD,20100329,005400,1.0269,1.0269,1.0268,1.0268
USDCAD,20100329,005500,1.0267,1.0267,1.0266,1.0267
USDCAD,20100329,005600,1.0267,1.0267,1.0266,1.0267
USDCAD,20100329,005700,1.0267,1.0268,1.0267,1.0267
USDCAD,20100329,005800,1.0267,1.0268,1.0267,1.0268
USDCAD,20100329,005900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100329,010000,1.0268,1.0269,1.0268,1.0268
USDCAD,20100329,010100,1.0269,1.0269,1.0269,1.0269
USDCAD,20100329,010200,1.0269,1.0269,1.0269,1.0269
USDCAD,20100329,010300,1.0268,1.0268,1.0265,1.0265
USDCAD,20100329,010400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100329,010500,1.0265,1.0265,1.0264,1.0265
USDCAD,20100329,010600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100329,010700,1.0265,1.0267,1.0265,1.0266
USDCAD,20100329,010800,1.0266,1.0266,1.0265,1.0265
USDCAD,20100329,010900,1.0265,1.0266,1.0265,1.0265
USDCAD,20100329,011000,1.0265,1.0266,1.0265,1.0265
USDCAD,20100329,011100,1.0265,1.0266,1.0265,1.0266
USDCAD,20100329,011200,1.0266,1.0266,1.0266,1.0266
USDCAD,20100329,011300,1.0267,1.0267,1.0266,1.0266
USDCAD,20100329,011400,1.0267,1.0267,1.0267,1.0267
USDCAD,20100329,011500,1.0267,1.0267,1.0266,1.0267
USDCAD,20100329,011600,1.0267,1.0267,1.0267,1.0267
USDCAD,20100329,011700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100329,011800,1.0267,1.0267,1.0266,1.0266
USDCAD,20100329,011900,1.0266,1.0266,1.0265,1.0265
USDCAD,20100329,012000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100329,012100,1.0264,1.0265,1.0264,1.0265
USDCAD,20100329,012200,1.0265,1.0265,1.0264,1.0265
USDCAD,20100329,012300,1.0264,1.0265,1.0264,1.0264
USDCAD,20100329,012400,1.0264,1.0264,1.0263,1.0264
USDCAD,20100329,012500,1.0264,1.0264,1.0264,1.0264
USDCAD,20100329,012600,1.0264,1.0264,1.0264,1.0264
USDCAD,20100329,012700,1.0264,1.0264,1.0262,1.0262
USDCAD,20100329,012800,1.0262,1.0262,1.0261,1.0261
USDCAD,20100329,012900,1.0260,1.0262,1.0260,1.0262
USDCAD,20100329,013000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100329,013100,1.0261,1.0261,1.0258,1.0259
USDCAD,20100329,013200,1.0258,1.0259,1.0258,1.0259
USDCAD,20100329,013300,1.0259,1.0259,1.0258,1.0258
USDCAD,20100329,013400,1.0258,1.0259,1.0258,1.0259
USDCAD,20100329,013500,1.0259,1.0259,1.0258,1.0258
USDCAD,20100329,013600,1.0258,1.0258,1.0258,1.0258
USDCAD,20100329,013700,1.0258,1.0258,1.0257,1.0257
USDCAD,20100329,013800,1.0257,1.0258,1.0257,1.0258
USDCAD,20100329,013900,1.0257,1.0258,1.0257,1.0258
USDCAD,20100329,014000,1.0258,1.0258,1.0258,1.0258
USDCAD,20100329,014100,1.0258,1.0258,1.0258,1.0258
USDCAD,20100329,014200,1.0258,1.0258,1.0257,1.0258
USDCAD,20100329,014300,1.0258,1.0258,1.0256,1.0256
USDCAD,20100329,014400,1.0256,1.0258,1.0256,1.0258
USDCAD,20100329,014500,1.0257,1.0258,1.0256,1.0258
USDCAD,20100329,014600,1.0258,1.0258,1.0257,1.0257
USDCAD,20100329,014700,1.0257,1.0258,1.0257,1.0257
USDCAD,20100329,014800,1.0258,1.0258,1.0257,1.0257
USDCAD,20100329,014900,1.0257,1.0257,1.0256,1.0257
USDCAD,20100329,015000,1.0256,1.0257,1.0256,1.0257
USDCAD,20100329,015100,1.0257,1.0258,1.0257,1.0258
USDCAD,20100329,015200,1.0258,1.0259,1.0258,1.0258
USDCAD,20100329,015300,1.0258,1.0258,1.0256,1.0256
USDCAD,20100329,015400,1.0257,1.0257,1.0256,1.0256
USDCAD,20100329,015500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100329,015600,1.0257,1.0258,1.0257,1.0257
USDCAD,20100329,015700,1.0256,1.0258,1.0256,1.0257
USDCAD,20100329,015800,1.0258,1.0258,1.0258,1.0258
USDCAD,20100329,015900,1.0258,1.0259,1.0258,1.0258
USDCAD,20100329,020000,1.0258,1.0260,1.0258,1.0260
USDCAD,20100329,020100,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,020200,1.0261,1.0262,1.0261,1.0262
USDCAD,20100329,020300,1.0262,1.0263,1.0262,1.0263
USDCAD,20100329,020400,1.0264,1.0267,1.0264,1.0266
USDCAD,20100329,020500,1.0266,1.0266,1.0264,1.0264
USDCAD,20100329,020600,1.0265,1.0266,1.0264,1.0266
USDCAD,20100329,020700,1.0265,1.0267,1.0265,1.0266
USDCAD,20100329,020800,1.0267,1.0268,1.0267,1.0267
USDCAD,20100329,020900,1.0267,1.0268,1.0267,1.0267
USDCAD,20100329,021000,1.0268,1.0268,1.0267,1.0267
USDCAD,20100329,021100,1.0267,1.0268,1.0267,1.0268
USDCAD,20100329,021200,1.0268,1.0268,1.0267,1.0267
USDCAD,20100329,021300,1.0267,1.0268,1.0267,1.0267
USDCAD,20100329,021400,1.0267,1.0267,1.0266,1.0267
USDCAD,20100329,021500,1.0267,1.0268,1.0267,1.0267
USDCAD,20100329,021600,1.0267,1.0267,1.0266,1.0266
USDCAD,20100329,021700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100329,021800,1.0265,1.0265,1.0264,1.0265
USDCAD,20100329,021900,1.0264,1.0265,1.0264,1.0264
USDCAD,20100329,022000,1.0263,1.0264,1.0262,1.0262
USDCAD,20100329,022100,1.0261,1.0261,1.0260,1.0260
USDCAD,20100329,022200,1.0261,1.0261,1.0260,1.0261
USDCAD,20100329,022300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100329,022400,1.0262,1.0262,1.0260,1.0261
USDCAD,20100329,022500,1.0261,1.0261,1.0260,1.0261
USDCAD,20100329,022600,1.0261,1.0261,1.0260,1.0260
USDCAD,20100329,022700,1.0260,1.0261,1.0260,1.0260
USDCAD,20100329,022800,1.0261,1.0261,1.0261,1.0261
USDCAD,20100329,022900,1.0261,1.0263,1.0261,1.0263
USDCAD,20100329,023000,1.0262,1.0262,1.0261,1.0261
USDCAD,20100329,023100,1.0261,1.0261,1.0261,1.0261
USDCAD,20100329,023200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,023300,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,023400,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,023500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,023600,1.0260,1.0260,1.0259,1.0259
USDCAD,20100329,023700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,023800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,023900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,024000,1.0259,1.0259,1.0257,1.0259
USDCAD,20100329,024100,1.0259,1.0259,1.0259,1.0259
USDCAD,20100329,024200,1.0259,1.0260,1.0259,1.0259
USDCAD,20100329,024300,1.0258,1.0259,1.0258,1.0259
USDCAD,20100329,024400,1.0259,1.0259,1.0259,1.0259
USDCAD,20100329,024500,1.0259,1.0259,1.0258,1.0259
USDCAD,20100329,024600,1.0259,1.0259,1.0258,1.0258
USDCAD,20100329,024700,1.0258,1.0259,1.0258,1.0259
USDCAD,20100329,024800,1.0259,1.0260,1.0259,1.0259
USDCAD,20100329,024900,1.0258,1.0259,1.0257,1.0258
USDCAD,20100329,025000,1.0257,1.0257,1.0256,1.0256
USDCAD,20100329,025100,1.0257,1.0257,1.0257,1.0257
USDCAD,20100329,025200,1.0257,1.0257,1.0256,1.0257
USDCAD,20100329,025300,1.0256,1.0258,1.0256,1.0258
USDCAD,20100329,025400,1.0257,1.0260,1.0257,1.0260
USDCAD,20100329,025500,1.0260,1.0260,1.0258,1.0258
USDCAD,20100329,025600,1.0256,1.0259,1.0255,1.0257
USDCAD,20100329,025700,1.0257,1.0257,1.0257,1.0257
USDCAD,20100329,025800,1.0256,1.0257,1.0256,1.0257
USDCAD,20100329,025900,1.0257,1.0257,1.0256,1.0256
USDCAD,20100329,030000,1.0256,1.0256,1.0253,1.0253
USDCAD,20100329,030100,1.0253,1.0254,1.0253,1.0254
USDCAD,20100329,030200,1.0253,1.0254,1.0253,1.0254
USDCAD,20100329,030300,1.0254,1.0255,1.0254,1.0255
USDCAD,20100329,030400,1.0254,1.0254,1.0254,1.0254
USDCAD,20100329,030500,1.0254,1.0254,1.0254,1.0254
USDCAD,20100329,030600,1.0254,1.0254,1.0253,1.0253
USDCAD,20100329,030700,1.0253,1.0253,1.0253,1.0253
USDCAD,20100329,030800,1.0253,1.0253,1.0253,1.0253
USDCAD,20100329,030900,1.0253,1.0255,1.0253,1.0255
USDCAD,20100329,031000,1.0256,1.0256,1.0255,1.0255
USDCAD,20100329,031100,1.0255,1.0257,1.0255,1.0257
USDCAD,20100329,031200,1.0257,1.0258,1.0257,1.0258
USDCAD,20100329,031300,1.0258,1.0259,1.0258,1.0258
USDCAD,20100329,031400,1.0259,1.0260,1.0259,1.0260
USDCAD,20100329,031500,1.0259,1.0260,1.0259,1.0260
USDCAD,20100329,031600,1.0261,1.0261,1.0260,1.0260
USDCAD,20100329,031700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,031800,1.0259,1.0260,1.0257,1.0257
USDCAD,20100329,031900,1.0256,1.0257,1.0256,1.0257
USDCAD,20100329,032000,1.0257,1.0258,1.0257,1.0258
USDCAD,20100329,032100,1.0258,1.0258,1.0258,1.0258
USDCAD,20100329,032200,1.0257,1.0260,1.0257,1.0260
USDCAD,20100329,032300,1.0261,1.0262,1.0260,1.0260
USDCAD,20100329,032400,1.0260,1.0262,1.0260,1.0262
USDCAD,20100329,032500,1.0262,1.0262,1.0261,1.0261
USDCAD,20100329,032600,1.0260,1.0261,1.0260,1.0260
USDCAD,20100329,032700,1.0261,1.0261,1.0260,1.0260
USDCAD,20100329,032800,1.0261,1.0262,1.0260,1.0261
USDCAD,20100329,032900,1.0261,1.0262,1.0261,1.0262
USDCAD,20100329,033000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100329,033100,1.0261,1.0262,1.0260,1.0260
USDCAD,20100329,033200,1.0260,1.0260,1.0259,1.0260
USDCAD,20100329,033300,1.0260,1.0260,1.0258,1.0260
USDCAD,20100329,033400,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,033500,1.0261,1.0261,1.0261,1.0261
USDCAD,20100329,033600,1.0261,1.0261,1.0261,1.0261
USDCAD,20100329,033700,1.0261,1.0262,1.0261,1.0261
USDCAD,20100329,033800,1.0262,1.0262,1.0261,1.0261
USDCAD,20100329,033900,1.0261,1.0261,1.0260,1.0261
USDCAD,20100329,034000,1.0261,1.0261,1.0261,1.0261
USDCAD,20100329,034100,1.0262,1.0262,1.0261,1.0261
USDCAD,20100329,034200,1.0261,1.0263,1.0261,1.0261
USDCAD,20100329,034300,1.0261,1.0262,1.0261,1.0262
USDCAD,20100329,034400,1.0261,1.0261,1.0260,1.0260
USDCAD,20100329,034500,1.0260,1.0261,1.0260,1.0260
USDCAD,20100329,034600,1.0260,1.0260,1.0259,1.0259
USDCAD,20100329,034700,1.0258,1.0260,1.0258,1.0259
USDCAD,20100329,034800,1.0258,1.0260,1.0258,1.0260
USDCAD,20100329,034900,1.0261,1.0262,1.0261,1.0262
USDCAD,20100329,035000,1.0262,1.0263,1.0262,1.0263
USDCAD,20100329,035100,1.0262,1.0263,1.0262,1.0263
USDCAD,20100329,035200,1.0264,1.0265,1.0264,1.0265
USDCAD,20100329,035300,1.0264,1.0265,1.0264,1.0264
USDCAD,20100329,035400,1.0265,1.0265,1.0264,1.0264
USDCAD,20100329,035500,1.0264,1.0264,1.0264,1.0264
USDCAD,20100329,035600,1.0264,1.0264,1.0263,1.0263
USDCAD,20100329,035700,1.0264,1.0264,1.0262,1.0262
USDCAD,20100329,035800,1.0261,1.0261,1.0259,1.0260
USDCAD,20100329,035900,1.0261,1.0262,1.0261,1.0261
USDCAD,20100329,040000,1.0261,1.0261,1.0260,1.0260
USDCAD,20100329,040100,1.0260,1.0262,1.0260,1.0260
USDCAD,20100329,040200,1.0260,1.0260,1.0259,1.0259
USDCAD,20100329,040300,1.0259,1.0259,1.0258,1.0259
USDCAD,20100329,040400,1.0259,1.0260,1.0259,1.0260
USDCAD,20100329,040500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,040600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,040700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,040800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,040900,1.0259,1.0260,1.0259,1.0260
USDCAD,20100329,041000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,041100,1.0260,1.0260,1.0260,1.0260
USDCAD,20100329,041200,1.0259,1.0260,1.0259,1.0259
USDCAD,20100329,041300,1.0259,1.0260,1.0259,1.0259
USDCAD,20100329,041400,1.0259,1.0260,1.0259,1.0260
USDCAD,20100329,041500,1.0259,1.0259,1.0259,1.0259
USDCAD,20100329,041600,1.0259,1.0259,1.0258,1.0258
USDCAD,20100329,041700,1.0259,1.0260,1.0259,1.0260
USDCAD,20100329,041800,1.0259,1.0259,1.0258,1.0258
USDCAD,20100329,041900,1.0258,1.0259,1.0257,1.0257
USDCAD,20100329,042000,1.0257,1.0257,1.0255,1.0255
USDCAD,20100329,042100,1.0254,1.0255,1.0253,1.0253
USDCAD,20100329,042200,1.0254,1.0257,1.0254,1.0257
USDCAD,20100329,042300,1.0257,1.0257,1.0256,1.0256
USDCAD,20100329,042400,1.0256,1.0258,1.0256,1.0257
USDCAD,20100329,042500,1.0257,1.0257,1.0256,1.0256
USDCAD,20100329,042600,1.0256,1.0257,1.0256,1.0256
USDCAD,20100329,042700,1.0256,1.0257,1.0256,1.0256
USDCAD,20100329,042800,1.0256,1.0257,1.0256,1.0257
USDCAD,20100329,042900,1.0257,1.0257,1.0257,1.0257
USDCAD,20100329,043000,1.0257,1.0259,1.0257,1.0259
USDCAD,20100329,043100,1.0258,1.0260,1.0258,1.0260
USDCAD,20100329,043200,1.0260,1.0261,1.0260,1.0261
USDCAD,20100329,043300,1.0261,1.0261,1.0259,1.0259
USDCAD,20100329,043400,1.0259,1.0259,1.0258,1.0258
USDCAD,20100329,043500,1.0259,1.0259,1.0257,1.0257
USDCAD,20100329,043600,1.0256,1.0257,1.0255,1.0257
USDCAD,20100329,043700,1.0256,1.0257,1.0256,1.0257
USDCAD,20100329,043800,1.0256,1.0256,1.0256,1.0256
USDCAD,20100329,043900,1.0257,1.0257,1.0257,1.0257
USDCAD,20100329,044000,1.0256,1.0257,1.0256,1.0256
USDCAD,20100329,044100,1.0255,1.0256,1.0255,1.0256
USDCAD,20100329,044200,1.0255,1.0258,1.0255,1.0257
USDCAD,20100329,044300,1.0256,1.0256,1.0255,1.0256
USDCAD,20100329,044400,1.0256,1.0256,1.0256,1.0256
USDCAD,20100329,044500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100329,044600,1.0256,1.0256,1.0256,1.0256
USDCAD,20100329,044700,1.0255,1.0256,1.0255,1.0256
USDCAD,20100329,044800,1.0256,1.0256,1.0256,1.0256
USDCAD,20100329,044900,1.0256,1.0256,1.0256,1.0256
USDCAD,20100329,045000,1.0255,1.0256,1.0255,1.0256
USDCAD,20100329,045100,1.0255,1.0256,1.0255,1.0256
USDCAD,20100329,045200,1.0256,1.0256,1.0256,1.0256
USDCAD,20100329,045300,1.0256,1.0257,1.0256,1.0256
USDCAD,20100329,045400,1.0255,1.0256,1.0255,1.0256
USDCAD,20100329,045500,1.0256,1.0256,1.0256,1.0256
USDCAD,20100329,045600,1.0256,1.0257,1.0256,1.0256
USDCAD,20100329,045700,1.0255,1.0255,1.0253,1.0253
USDCAD,20100329,045800,1.0253,1.0254,1.0253,1.0254
USDCAD,20100329,045900,1.0254,1.0254,1.0252,1.0254
USDCAD,20100329,050000,1.0254,1.0255,1.0252,1.0253
USDCAD,20100329,050100,1.0254,1.0254,1.0253,1.0253
USDCAD,20100329,050200,1.0254,1.0256,1.0254,1.0254
USDCAD,20100329,050300,1.0253,1.0254,1.0253,1.0253
USDCAD,20100329,050400,1.0253,1.0254,1.0252,1.0252
USDCAD,20100329,050500,1.0251,1.0254,1.0251,1.0253
USDCAD,20100329,050600,1.0251,1.0254,1.0251,1.0253
USDCAD,20100329,050700,1.0253,1.0253,1.0252,1.0252
USDCAD,20100329,050800,1.0253,1.0253,1.0252,1.0252
USDCAD,20100329,050900,1.0251,1.0253,1.0251,1.0252
USDCAD,20100329,051000,1.0253,1.0253,1.0252,1.0253
USDCAD,20100329,051100,1.0251,1.0252,1.0251,1.0251
USDCAD,20100329,051200,1.0252,1.0252,1.0251,1.0251
USDCAD,20100329,051300,1.0249,1.0251,1.0249,1.0250
USDCAD,20100329,051400,1.0250,1.0250,1.0249,1.0249
USDCAD,20100329,051500,1.0249,1.0250,1.0248,1.0249
USDCAD,20100329,051600,1.0248,1.0250,1.0248,1.0249
USDCAD,20100329,051700,1.0249,1.0250,1.0249,1.0249
USDCAD,20100329,051800,1.0250,1.0250,1.0248,1.0248
USDCAD,20100329,051900,1.0247,1.0250,1.0247,1.0247
USDCAD,20100329,052000,1.0246,1.0246,1.0244,1.0244
USDCAD,20100329,052100,1.0244,1.0244,1.0243,1.0243
USDCAD,20100329,052200,1.0244,1.0244,1.0243,1.0243
USDCAD,20100329,052300,1.0244,1.0244,1.0244,1.0244
USDCAD,20100329,052400,1.0243,1.0244,1.0243,1.0244
USDCAD,20100329,052500,1.0243,1.0244,1.0243,1.0243
USDCAD,20100329,052600,1.0243,1.0243,1.0243,1.0243
USDCAD,20100329,052700,1.0242,1.0243,1.0242,1.0243
USDCAD,20100329,052800,1.0243,1.0244,1.0240,1.0240
USDCAD,20100329,052900,1.0240,1.0240,1.0239,1.0239
USDCAD,20100329,053000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100329,053100,1.0239,1.0239,1.0238,1.0239
USDCAD,20100329,053200,1.0239,1.0239,1.0238,1.0238
USDCAD,20100329,053300,1.0237,1.0239,1.0237,1.0239
USDCAD,20100329,053400,1.0239,1.0239,1.0239,1.0239
USDCAD,20100329,053500,1.0238,1.0239,1.0238,1.0239
USDCAD,20100329,053600,1.0239,1.0239,1.0238,1.0238
USDCAD,20100329,053700,1.0238,1.0238,1.0237,1.0237
USDCAD,20100329,053800,1.0238,1.0240,1.0238,1.0240
USDCAD,20100329,053900,1.0240,1.0240,1.0240,1.0240
USDCAD,20100329,054000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100329,054100,1.0240,1.0240,1.0238,1.0238
USDCAD,20100329,054200,1.0237,1.0238,1.0237,1.0237
USDCAD,20100329,054300,1.0236,1.0237,1.0236,1.0237
USDCAD,20100329,054400,1.0237,1.0237,1.0236,1.0237
USDCAD,20100329,054500,1.0236,1.0236,1.0234,1.0234
USDCAD,20100329,054600,1.0233,1.0233,1.0233,1.0233
USDCAD,20100329,054700,1.0233,1.0233,1.0233,1.0233
USDCAD,20100329,054800,1.0233,1.0234,1.0233,1.0233
USDCAD,20100329,054900,1.0234,1.0234,1.0234,1.0234
USDCAD,20100329,055000,1.0234,1.0234,1.0233,1.0234
USDCAD,20100329,055100,1.0234,1.0234,1.0233,1.0234
USDCAD,20100329,055200,1.0234,1.0234,1.0233,1.0233
USDCAD,20100329,055300,1.0234,1.0234,1.0234,1.0234
USDCAD,20100329,055400,1.0234,1.0234,1.0234,1.0234
USDCAD,20100329,055500,1.0234,1.0235,1.0234,1.0235
USDCAD,20100329,055600,1.0234,1.0235,1.0234,1.0235
USDCAD,20100329,055700,1.0235,1.0235,1.0235,1.0235
USDCAD,20100329,055800,1.0234,1.0235,1.0234,1.0235
USDCAD,20100329,055900,1.0234,1.0235,1.0234,1.0235
USDCAD,20100329,060000,1.0235,1.0235,1.0235,1.0235
USDCAD,20100329,060100,1.0236,1.0236,1.0235,1.0235
USDCAD,20100329,060200,1.0235,1.0235,1.0235,1.0235
USDCAD,20100329,060300,1.0236,1.0236,1.0235,1.0236
USDCAD,20100329,060400,1.0237,1.0238,1.0237,1.0238
USDCAD,20100329,060500,1.0238,1.0238,1.0238,1.0238
USDCAD,20100329,060600,1.0237,1.0237,1.0236,1.0236
USDCAD,20100329,060700,1.0236,1.0238,1.0236,1.0238
USDCAD,20100329,060800,1.0238,1.0239,1.0238,1.0239
USDCAD,20100329,060900,1.0239,1.0240,1.0239,1.0240
USDCAD,20100329,061000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100329,061100,1.0240,1.0240,1.0239,1.0239
USDCAD,20100329,061200,1.0239,1.0240,1.0239,1.0239
USDCAD,20100329,061300,1.0239,1.0241,1.0239,1.0241
USDCAD,20100329,061400,1.0240,1.0241,1.0240,1.0241
USDCAD,20100329,061500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100329,061600,1.0241,1.0241,1.0240,1.0240
USDCAD,20100329,061700,1.0240,1.0240,1.0240,1.0240
USDCAD,20100329,061800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100329,061900,1.0240,1.0240,1.0239,1.0239
USDCAD,20100329,062000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100329,062100,1.0240,1.0240,1.0239,1.0239
USDCAD,20100329,062200,1.0239,1.0239,1.0239,1.0239
USDCAD,20100329,062300,1.0239,1.0239,1.0239,1.0239
USDCAD,20100329,062400,1.0238,1.0238,1.0237,1.0238
USDCAD,20100329,062500,1.0238,1.0239,1.0238,1.0239
USDCAD,20100329,062600,1.0238,1.0239,1.0238,1.0239
USDCAD,20100329,062700,1.0239,1.0239,1.0238,1.0238
USDCAD,20100329,062800,1.0238,1.0238,1.0238,1.0238
USDCAD,20100329,062900,1.0239,1.0239,1.0239,1.0239
USDCAD,20100329,063000,1.0239,1.0239,1.0238,1.0239
USDCAD,20100329,063100,1.0239,1.0239,1.0239,1.0239
USDCAD,20100329,063200,1.0238,1.0239,1.0238,1.0238
USDCAD,20100329,063300,1.0238,1.0239,1.0238,1.0239
USDCAD,20100329,063400,1.0239,1.0239,1.0238,1.0239
USDCAD,20100329,063500,1.0239,1.0239,1.0239,1.0239
USDCAD,20100329,063600,1.0239,1.0239,1.0239,1.0239
USDCAD,20100329,063700,1.0238,1.0239,1.0238,1.0239
USDCAD,20100329,063800,1.0238,1.0239,1.0238,1.0239
USDCAD,20100329,063900,1.0239,1.0239,1.0237,1.0238
USDCAD,20100329,064000,1.0238,1.0238,1.0238,1.0238
USDCAD,20100329,064100,1.0238,1.0238,1.0238,1.0238
USDCAD,20100329,064200,1.0238,1.0238,1.0238,1.0238
USDCAD,20100329,064300,1.0238,1.0239,1.0238,1.0239
USDCAD,20100329,064400,1.0239,1.0239,1.0239,1.0239
USDCAD,20100329,064500,1.0239,1.0240,1.0239,1.0240
USDCAD,20100329,064600,1.0240,1.0241,1.0240,1.0240
USDCAD,20100329,064700,1.0240,1.0240,1.0240,1.0240
USDCAD,20100329,064800,1.0240,1.0241,1.0240,1.0241
USDCAD,20100329,064900,1.0241,1.0243,1.0241,1.0243
USDCAD,20100329,065000,1.0244,1.0246,1.0244,1.0246
USDCAD,20100329,065100,1.0246,1.0246,1.0244,1.0246
USDCAD,20100329,065200,1.0246,1.0246,1.0244,1.0244
USDCAD,20100329,065300,1.0244,1.0244,1.0242,1.0242
USDCAD,20100329,065400,1.0242,1.0243,1.0242,1.0242
USDCAD,20100329,065500,1.0243,1.0243,1.0243,1.0243
USDCAD,20100329,065600,1.0242,1.0243,1.0242,1.0242
USDCAD,20100329,065700,1.0242,1.0242,1.0241,1.0242
USDCAD,20100329,065800,1.0242,1.0242,1.0240,1.0240
USDCAD,20100329,065900,1.0240,1.0241,1.0240,1.0240
USDCAD,20100329,070000,1.0241,1.0246,1.0241,1.0246
USDCAD,20100329,070100,1.0245,1.0245,1.0242,1.0242
USDCAD,20100329,070200,1.0243,1.0246,1.0243,1.0246
USDCAD,20100329,070300,1.0247,1.0247,1.0247,1.0247
USDCAD,20100329,070400,1.0246,1.0247,1.0246,1.0247
USDCAD,20100329,070500,1.0246,1.0246,1.0244,1.0244
USDCAD,20100329,070600,1.0245,1.0245,1.0245,1.0245
USDCAD,20100329,070700,1.0245,1.0246,1.0245,1.0246
USDCAD,20100329,070800,1.0246,1.0246,1.0246,1.0246
USDCAD,20100329,070900,1.0246,1.0246,1.0246,1.0246
USDCAD,20100329,071000,1.0246,1.0246,1.0245,1.0245
USDCAD,20100329,071100,1.0244,1.0244,1.0244,1.0244
USDCAD,20100329,071200,1.0244,1.0245,1.0244,1.0245
USDCAD,20100329,071300,1.0244,1.0244,1.0244,1.0244
USDCAD,20100329,071400,1.0244,1.0245,1.0244,1.0245
USDCAD,20100329,071500,1.0246,1.0246,1.0245,1.0245
USDCAD,20100329,071600,1.0244,1.0244,1.0243,1.0244
USDCAD,20100329,071700,1.0243,1.0244,1.0243,1.0244
USDCAD,20100329,071800,1.0243,1.0244,1.0243,1.0244
USDCAD,20100329,071900,1.0244,1.0244,1.0244,1.0244
USDCAD,20100329,072000,1.0243,1.0244,1.0243,1.0244
USDCAD,20100329,072100,1.0243,1.0244,1.0242,1.0242
USDCAD,20100329,072200,1.0242,1.0242,1.0242,1.0242
USDCAD,20100329,072300,1.0242,1.0242,1.0241,1.0241
USDCAD,20100329,072400,1.0240,1.0240,1.0240,1.0240
USDCAD,20100329,072500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100329,072600,1.0239,1.0239,1.0239,1.0239
USDCAD,20100329,072700,1.0240,1.0241,1.0240,1.0241
USDCAD,20100329,072800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100329,072900,1.0239,1.0240,1.0239,1.0240
USDCAD,20100329,073000,1.0240,1.0241,1.0240,1.0241
USDCAD,20100329,073100,1.0242,1.0242,1.0242,1.0242
USDCAD,20100329,073200,1.0242,1.0242,1.0241,1.0241
USDCAD,20100329,073300,1.0241,1.0241,1.0241,1.0241
USDCAD,20100329,073400,1.0241,1.0241,1.0241,1.0241
USDCAD,20100329,073500,1.0241,1.0241,1.0241,1.0241
USDCAD,20100329,073600,1.0241,1.0241,1.0241,1.0241
USDCAD,20100329,073700,1.0241,1.0241,1.0241,1.0241
USDCAD,20100329,073800,1.0241,1.0241,1.0241,1.0241
USDCAD,20100329,073900,1.0241,1.0241,1.0237,1.0239
USDCAD,20100329,074000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100329,074100,1.0239,1.0239,1.0239,1.0239
USDCAD,20100329,074200,1.0238,1.0239,1.0237,1.0237
USDCAD,20100329,074300,1.0237,1.0237,1.0237,1.0237
USDCAD,20100329,074400,1.0238,1.0238,1.0238,1.0238
USDCAD,20100329,074500,1.0237,1.0238,1.0237,1.0238
USDCAD,20100329,074600,1.0238,1.0240,1.0238,1.0240
USDCAD,20100329,074700,1.0241,1.0243,1.0240,1.0243
USDCAD,20100329,074800,1.0242,1.0246,1.0242,1.0246
USDCAD,20100329,074900,1.0245,1.0246,1.0244,1.0245
USDCAD,20100329,075000,1.0244,1.0245,1.0244,1.0245
USDCAD,20100329,075100,1.0246,1.0246,1.0243,1.0244
USDCAD,20100329,075200,1.0244,1.0247,1.0243,1.0247
USDCAD,20100329,075300,1.0247,1.0247,1.0247,1.0247
USDCAD,20100329,075400,1.0247,1.0247,1.0247,1.0247
USDCAD,20100329,075500,1.0247,1.0248,1.0247,1.0248
USDCAD,20100329,075600,1.0249,1.0249,1.0248,1.0248
USDCAD,20100329,075700,1.0247,1.0247,1.0247,1.0247
USDCAD,20100329,075800,1.0246,1.0247,1.0246,1.0247
USDCAD,20100329,075900,1.0246,1.0246,1.0242,1.0242
USDCAD,20100329,080000,1.0242,1.0243,1.0242,1.0243
USDCAD,20100329,080100,1.0242,1.0243,1.0241,1.0241
USDCAD,20100329,080200,1.0242,1.0242,1.0241,1.0241
USDCAD,20100329,080300,1.0241,1.0241,1.0240,1.0240
USDCAD,20100329,080400,1.0240,1.0241,1.0240,1.0241
USDCAD,20100329,080500,1.0241,1.0241,1.0241,1.0241
USDCAD,20100329,080600,1.0242,1.0243,1.0242,1.0243
USDCAD,20100329,080700,1.0244,1.0244,1.0244,1.0244
USDCAD,20100329,080800,1.0244,1.0244,1.0243,1.0244
USDCAD,20100329,080900,1.0243,1.0247,1.0243,1.0246
USDCAD,20100329,081000,1.0246,1.0246,1.0244,1.0244
USDCAD,20100329,081100,1.0243,1.0243,1.0243,1.0243
USDCAD,20100329,081200,1.0243,1.0243,1.0241,1.0241
USDCAD,20100329,081300,1.0241,1.0241,1.0240,1.0240
USDCAD,20100329,081400,1.0240,1.0241,1.0240,1.0240
USDCAD,20100329,081500,1.0240,1.0240,1.0240,1.0240
USDCAD,20100329,081600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100329,081700,1.0240,1.0240,1.0240,1.0240
USDCAD,20100329,081800,1.0240,1.0240,1.0239,1.0239
USDCAD,20100329,081900,1.0238,1.0238,1.0236,1.0236
USDCAD,20100329,082000,1.0236,1.0236,1.0236,1.0236
USDCAD,20100329,082100,1.0235,1.0236,1.0235,1.0235
USDCAD,20100329,082200,1.0235,1.0235,1.0234,1.0234
USDCAD,20100329,082300,1.0234,1.0234,1.0232,1.0233
USDCAD,20100329,082400,1.0233,1.0235,1.0233,1.0235
USDCAD,20100329,082500,1.0234,1.0235,1.0234,1.0235
USDCAD,20100329,082600,1.0235,1.0236,1.0235,1.0236
USDCAD,20100329,082700,1.0235,1.0235,1.0235,1.0235
USDCAD,20100329,082800,1.0236,1.0237,1.0236,1.0236
USDCAD,20100329,082900,1.0236,1.0236,1.0236,1.0236
USDCAD,20100329,083000,1.0236,1.0236,1.0236,1.0236
USDCAD,20100329,083100,1.0236,1.0236,1.0235,1.0235
USDCAD,20100329,083200,1.0234,1.0235,1.0234,1.0235
USDCAD,20100329,083300,1.0234,1.0234,1.0232,1.0232
USDCAD,20100329,083400,1.0232,1.0232,1.0232,1.0232
USDCAD,20100329,083500,1.0232,1.0232,1.0231,1.0231
USDCAD,20100329,083600,1.0231,1.0232,1.0230,1.0230
USDCAD,20100329,083700,1.0230,1.0231,1.0229,1.0230
USDCAD,20100329,083800,1.0230,1.0230,1.0229,1.0229
USDCAD,20100329,083900,1.0228,1.0229,1.0228,1.0229
USDCAD,20100329,084000,1.0229,1.0229,1.0229,1.0229
USDCAD,20100329,084100,1.0230,1.0230,1.0230,1.0230
USDCAD,20100329,084200,1.0229,1.0229,1.0229,1.0229
USDCAD,20100329,084300,1.0229,1.0230,1.0229,1.0229
USDCAD,20100329,084400,1.0229,1.0229,1.0228,1.0229
USDCAD,20100329,084500,1.0229,1.0232,1.0229,1.0231
USDCAD,20100329,084600,1.0231,1.0232,1.0231,1.0232
USDCAD,20100329,084700,1.0231,1.0232,1.0231,1.0231
USDCAD,20100329,084800,1.0231,1.0231,1.0230,1.0231
USDCAD,20100329,084900,1.0231,1.0232,1.0231,1.0232
USDCAD,20100329,085000,1.0231,1.0231,1.0230,1.0230
USDCAD,20100329,085100,1.0231,1.0231,1.0231,1.0231
USDCAD,20100329,085200,1.0230,1.0233,1.0230,1.0233
USDCAD,20100329,085300,1.0234,1.0234,1.0229,1.0231
USDCAD,20100329,085400,1.0231,1.0231,1.0230,1.0230
USDCAD,20100329,085500,1.0230,1.0230,1.0230,1.0230
USDCAD,20100329,085600,1.0230,1.0230,1.0230,1.0230
USDCAD,20100329,085700,1.0229,1.0230,1.0229,1.0229
USDCAD,20100329,085800,1.0229,1.0229,1.0228,1.0228
USDCAD,20100329,085900,1.0228,1.0228,1.0226,1.0227
USDCAD,20100329,090000,1.0226,1.0231,1.0226,1.0230
USDCAD,20100329,090100,1.0231,1.0231,1.0226,1.0226
USDCAD,20100329,090200,1.0225,1.0225,1.0223,1.0224
USDCAD,20100329,090300,1.0224,1.0224,1.0223,1.0223
USDCAD,20100329,090400,1.0224,1.0225,1.0223,1.0225
USDCAD,20100329,090500,1.0225,1.0225,1.0224,1.0224
USDCAD,20100329,090600,1.0224,1.0224,1.0223,1.0223
USDCAD,20100329,090700,1.0224,1.0224,1.0222,1.0222
USDCAD,20100329,090800,1.0222,1.0222,1.0222,1.0222
USDCAD,20100329,090900,1.0222,1.0224,1.0222,1.0223
USDCAD,20100329,091000,1.0223,1.0227,1.0223,1.0227
USDCAD,20100329,091100,1.0227,1.0228,1.0227,1.0227
USDCAD,20100329,091200,1.0226,1.0226,1.0224,1.0224
USDCAD,20100329,091300,1.0223,1.0224,1.0223,1.0224
USDCAD,20100329,091400,1.0224,1.0224,1.0224,1.0224
USDCAD,20100329,091500,1.0224,1.0224,1.0223,1.0223
USDCAD,20100329,091600,1.0222,1.0222,1.0222,1.0222
USDCAD,20100329,091700,1.0222,1.0225,1.0222,1.0225
USDCAD,20100329,091800,1.0225,1.0225,1.0224,1.0224
USDCAD,20100329,091900,1.0224,1.0225,1.0224,1.0225
USDCAD,20100329,092000,1.0226,1.0226,1.0226,1.0226
USDCAD,20100329,092100,1.0225,1.0225,1.0223,1.0223
USDCAD,20100329,092200,1.0224,1.0224,1.0223,1.0223
USDCAD,20100329,092300,1.0224,1.0225,1.0223,1.0224
USDCAD,20100329,092400,1.0223,1.0224,1.0223,1.0223
USDCAD,20100329,092500,1.0224,1.0225,1.0224,1.0224
USDCAD,20100329,092600,1.0225,1.0225,1.0222,1.0222
USDCAD,20100329,092700,1.0222,1.0222,1.0222,1.0222
USDCAD,20100329,092800,1.0223,1.0223,1.0223,1.0223
USDCAD,20100329,092900,1.0222,1.0223,1.0222,1.0222
USDCAD,20100329,093000,1.0222,1.0225,1.0222,1.0224
USDCAD,20100329,093100,1.0224,1.0224,1.0222,1.0223
USDCAD,20100329,093200,1.0223,1.0223,1.0221,1.0221
USDCAD,20100329,093300,1.0222,1.0223,1.0221,1.0222
USDCAD,20100329,093400,1.0222,1.0223,1.0222,1.0222
USDCAD,20100329,093500,1.0222,1.0222,1.0220,1.0221
USDCAD,20100329,093600,1.0221,1.0221,1.0221,1.0221
USDCAD,20100329,093700,1.0221,1.0221,1.0220,1.0220
USDCAD,20100329,093800,1.0219,1.0220,1.0219,1.0220
USDCAD,20100329,093900,1.0219,1.0223,1.0218,1.0222
USDCAD,20100329,094000,1.0222,1.0222,1.0221,1.0221
USDCAD,20100329,094100,1.0220,1.0223,1.0220,1.0223
USDCAD,20100329,094200,1.0222,1.0224,1.0222,1.0223
USDCAD,20100329,094300,1.0222,1.0223,1.0222,1.0222
USDCAD,20100329,094400,1.0222,1.0222,1.0220,1.0220
USDCAD,20100329,094500,1.0221,1.0225,1.0221,1.0224
USDCAD,20100329,094600,1.0225,1.0226,1.0221,1.0222
USDCAD,20100329,094700,1.0221,1.0221,1.0221,1.0221
USDCAD,20100329,094800,1.0221,1.0224,1.0221,1.0223
USDCAD,20100329,094900,1.0222,1.0222,1.0220,1.0220
USDCAD,20100329,095000,1.0220,1.0220,1.0219,1.0220
USDCAD,20100329,095100,1.0219,1.0219,1.0217,1.0217
USDCAD,20100329,095200,1.0218,1.0218,1.0216,1.0216
USDCAD,20100329,095300,1.0215,1.0216,1.0215,1.0216
USDCAD,20100329,095400,1.0216,1.0218,1.0216,1.0217
USDCAD,20100329,095500,1.0218,1.0218,1.0217,1.0217
USDCAD,20100329,095600,1.0217,1.0217,1.0216,1.0217
USDCAD,20100329,095700,1.0218,1.0218,1.0216,1.0216
USDCAD,20100329,095800,1.0215,1.0216,1.0215,1.0216
USDCAD,20100329,095900,1.0215,1.0221,1.0215,1.0221
USDCAD,20100329,100000,1.0220,1.0223,1.0220,1.0223
USDCAD,20100329,100100,1.0222,1.0222,1.0219,1.0219
USDCAD,20100329,100200,1.0218,1.0218,1.0215,1.0216
USDCAD,20100329,100300,1.0215,1.0216,1.0214,1.0216
USDCAD,20100329,100400,1.0216,1.0216,1.0215,1.0216
USDCAD,20100329,100500,1.0215,1.0216,1.0215,1.0216
USDCAD,20100329,100600,1.0217,1.0219,1.0216,1.0219
USDCAD,20100329,100700,1.0220,1.0221,1.0220,1.0221
USDCAD,20100329,100800,1.0220,1.0222,1.0220,1.0222
USDCAD,20100329,100900,1.0223,1.0224,1.0223,1.0224
USDCAD,20100329,101000,1.0224,1.0225,1.0224,1.0225
USDCAD,20100329,101100,1.0224,1.0225,1.0224,1.0224
USDCAD,20100329,101200,1.0225,1.0227,1.0225,1.0227
USDCAD,20100329,101300,1.0226,1.0226,1.0223,1.0224
USDCAD,20100329,101400,1.0225,1.0225,1.0224,1.0225
USDCAD,20100329,101500,1.0225,1.0225,1.0225,1.0225
USDCAD,20100329,101600,1.0224,1.0224,1.0224,1.0224
USDCAD,20100329,101700,1.0224,1.0224,1.0224,1.0224
USDCAD,20100329,101800,1.0224,1.0225,1.0224,1.0224
USDCAD,20100329,101900,1.0225,1.0226,1.0222,1.0222
USDCAD,20100329,102000,1.0221,1.0223,1.0221,1.0223
USDCAD,20100329,102100,1.0223,1.0223,1.0221,1.0221
USDCAD,20100329,102200,1.0222,1.0223,1.0221,1.0222
USDCAD,20100329,102300,1.0223,1.0223,1.0222,1.0222
USDCAD,20100329,102400,1.0222,1.0222,1.0221,1.0221
USDCAD,20100329,102500,1.0221,1.0221,1.0220,1.0221
USDCAD,20100329,102600,1.0221,1.0223,1.0220,1.0222
USDCAD,20100329,102700,1.0223,1.0224,1.0221,1.0221
USDCAD,20100329,102800,1.0221,1.0221,1.0221,1.0221
USDCAD,20100329,102900,1.0220,1.0221,1.0220,1.0221
USDCAD,20100329,103000,1.0220,1.0221,1.0220,1.0220
USDCAD,20100329,103100,1.0221,1.0221,1.0220,1.0220
USDCAD,20100329,103200,1.0220,1.0223,1.0220,1.0223
USDCAD,20100329,103300,1.0222,1.0223,1.0221,1.0221
USDCAD,20100329,103400,1.0222,1.0222,1.0219,1.0220
USDCAD,20100329,103500,1.0220,1.0220,1.0218,1.0218
USDCAD,20100329,103600,1.0217,1.0217,1.0214,1.0214
USDCAD,20100329,103700,1.0215,1.0221,1.0214,1.0220
USDCAD,20100329,103800,1.0220,1.0220,1.0215,1.0215
USDCAD,20100329,103900,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,104000,1.0216,1.0221,1.0216,1.0216
USDCAD,20100329,104100,1.0217,1.0218,1.0215,1.0215
USDCAD,20100329,104200,1.0215,1.0216,1.0215,1.0216
USDCAD,20100329,104300,1.0215,1.0215,1.0214,1.0214
USDCAD,20100329,104400,1.0214,1.0216,1.0214,1.0216
USDCAD,20100329,104500,1.0217,1.0218,1.0217,1.0218
USDCAD,20100329,104600,1.0217,1.0217,1.0215,1.0216
USDCAD,20100329,104700,1.0216,1.0218,1.0215,1.0217
USDCAD,20100329,104800,1.0218,1.0221,1.0218,1.0219
USDCAD,20100329,104900,1.0219,1.0219,1.0219,1.0219
USDCAD,20100329,105000,1.0219,1.0221,1.0216,1.0220
USDCAD,20100329,105100,1.0219,1.0222,1.0219,1.0220
USDCAD,20100329,105200,1.0221,1.0222,1.0220,1.0220
USDCAD,20100329,105300,1.0220,1.0220,1.0219,1.0219
USDCAD,20100329,105400,1.0219,1.0221,1.0219,1.0221
USDCAD,20100329,105500,1.0222,1.0224,1.0222,1.0224
USDCAD,20100329,105600,1.0225,1.0226,1.0225,1.0226
USDCAD,20100329,105700,1.0226,1.0228,1.0226,1.0228
USDCAD,20100329,105800,1.0227,1.0227,1.0225,1.0225
USDCAD,20100329,105900,1.0225,1.0227,1.0225,1.0226
USDCAD,20100329,110000,1.0225,1.0227,1.0224,1.0227
USDCAD,20100329,110100,1.0226,1.0226,1.0224,1.0224
USDCAD,20100329,110200,1.0225,1.0226,1.0225,1.0226
USDCAD,20100329,110300,1.0227,1.0229,1.0227,1.0228
USDCAD,20100329,110400,1.0228,1.0228,1.0227,1.0228
USDCAD,20100329,110500,1.0227,1.0227,1.0225,1.0225
USDCAD,20100329,110600,1.0224,1.0227,1.0224,1.0225
USDCAD,20100329,110700,1.0226,1.0226,1.0224,1.0224
USDCAD,20100329,110800,1.0223,1.0223,1.0221,1.0221
USDCAD,20100329,110900,1.0220,1.0220,1.0219,1.0219
USDCAD,20100329,111000,1.0218,1.0218,1.0217,1.0217
USDCAD,20100329,111100,1.0216,1.0216,1.0215,1.0215
USDCAD,20100329,111200,1.0216,1.0216,1.0215,1.0216
USDCAD,20100329,111300,1.0215,1.0216,1.0215,1.0216
USDCAD,20100329,111400,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,111500,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,111600,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,111700,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,111800,1.0215,1.0218,1.0215,1.0218
USDCAD,20100329,111900,1.0218,1.0218,1.0216,1.0216
USDCAD,20100329,112000,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,112100,1.0217,1.0220,1.0217,1.0220
USDCAD,20100329,112200,1.0220,1.0222,1.0220,1.0222
USDCAD,20100329,112300,1.0221,1.0221,1.0220,1.0220
USDCAD,20100329,112400,1.0220,1.0221,1.0218,1.0218
USDCAD,20100329,112500,1.0218,1.0218,1.0218,1.0218
USDCAD,20100329,112600,1.0216,1.0218,1.0216,1.0217
USDCAD,20100329,112700,1.0218,1.0221,1.0218,1.0218
USDCAD,20100329,112800,1.0218,1.0219,1.0218,1.0219
USDCAD,20100329,112900,1.0219,1.0220,1.0216,1.0216
USDCAD,20100329,113000,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,113100,1.0216,1.0217,1.0216,1.0216
USDCAD,20100329,113200,1.0216,1.0216,1.0215,1.0215
USDCAD,20100329,113300,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,113400,1.0215,1.0216,1.0215,1.0216
USDCAD,20100329,113500,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,113600,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,113700,1.0216,1.0216,1.0215,1.0215
USDCAD,20100329,113800,1.0215,1.0215,1.0214,1.0215
USDCAD,20100329,113900,1.0215,1.0215,1.0214,1.0214
USDCAD,20100329,114000,1.0215,1.0215,1.0213,1.0213
USDCAD,20100329,114100,1.0212,1.0214,1.0212,1.0214
USDCAD,20100329,114200,1.0214,1.0214,1.0214,1.0214
USDCAD,20100329,114300,1.0213,1.0214,1.0213,1.0213
USDCAD,20100329,114400,1.0212,1.0213,1.0211,1.0211
USDCAD,20100329,114500,1.0211,1.0212,1.0210,1.0211
USDCAD,20100329,114600,1.0210,1.0210,1.0210,1.0210
USDCAD,20100329,114700,1.0210,1.0210,1.0210,1.0210
USDCAD,20100329,114800,1.0210,1.0213,1.0210,1.0213
USDCAD,20100329,114900,1.0212,1.0213,1.0212,1.0213
USDCAD,20100329,115000,1.0214,1.0216,1.0214,1.0215
USDCAD,20100329,115100,1.0215,1.0215,1.0214,1.0215
USDCAD,20100329,115200,1.0215,1.0215,1.0212,1.0212
USDCAD,20100329,115300,1.0211,1.0212,1.0210,1.0211
USDCAD,20100329,115400,1.0211,1.0211,1.0210,1.0210
USDCAD,20100329,115500,1.0210,1.0213,1.0210,1.0212
USDCAD,20100329,115600,1.0213,1.0213,1.0208,1.0211
USDCAD,20100329,115700,1.0212,1.0212,1.0210,1.0211
USDCAD,20100329,115800,1.0210,1.0210,1.0207,1.0207
USDCAD,20100329,115900,1.0208,1.0208,1.0207,1.0207
USDCAD,20100329,120000,1.0208,1.0208,1.0207,1.0207
USDCAD,20100329,120100,1.0207,1.0207,1.0206,1.0206
USDCAD,20100329,120200,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,120300,1.0207,1.0207,1.0206,1.0206
USDCAD,20100329,120400,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,120500,1.0206,1.0206,1.0202,1.0203
USDCAD,20100329,120600,1.0204,1.0204,1.0203,1.0203
USDCAD,20100329,120700,1.0203,1.0206,1.0203,1.0206
USDCAD,20100329,120800,1.0207,1.0209,1.0207,1.0208
USDCAD,20100329,120900,1.0207,1.0207,1.0206,1.0206
USDCAD,20100329,121000,1.0206,1.0206,1.0205,1.0205
USDCAD,20100329,121100,1.0205,1.0206,1.0204,1.0205
USDCAD,20100329,121200,1.0206,1.0206,1.0204,1.0204
USDCAD,20100329,121300,1.0204,1.0204,1.0203,1.0203
USDCAD,20100329,121400,1.0203,1.0204,1.0203,1.0203
USDCAD,20100329,121500,1.0203,1.0203,1.0201,1.0201
USDCAD,20100329,121600,1.0200,1.0202,1.0200,1.0202
USDCAD,20100329,121700,1.0202,1.0202,1.0201,1.0202
USDCAD,20100329,121800,1.0202,1.0202,1.0200,1.0200
USDCAD,20100329,121900,1.0199,1.0201,1.0199,1.0201
USDCAD,20100329,122000,1.0202,1.0202,1.0201,1.0202
USDCAD,20100329,122100,1.0202,1.0203,1.0201,1.0203
USDCAD,20100329,122200,1.0203,1.0207,1.0203,1.0207
USDCAD,20100329,122300,1.0207,1.0208,1.0205,1.0205
USDCAD,20100329,122400,1.0206,1.0207,1.0206,1.0207
USDCAD,20100329,122500,1.0206,1.0208,1.0206,1.0207
USDCAD,20100329,122600,1.0206,1.0207,1.0206,1.0207
USDCAD,20100329,122700,1.0207,1.0207,1.0206,1.0207
USDCAD,20100329,122800,1.0207,1.0208,1.0207,1.0207
USDCAD,20100329,122900,1.0208,1.0210,1.0208,1.0210
USDCAD,20100329,123000,1.0210,1.0210,1.0210,1.0210
USDCAD,20100329,123100,1.0210,1.0210,1.0209,1.0210
USDCAD,20100329,123200,1.0209,1.0209,1.0207,1.0208
USDCAD,20100329,123300,1.0209,1.0210,1.0208,1.0208
USDCAD,20100329,123400,1.0209,1.0210,1.0209,1.0210
USDCAD,20100329,123500,1.0210,1.0210,1.0209,1.0210
USDCAD,20100329,123600,1.0210,1.0211,1.0210,1.0211
USDCAD,20100329,123700,1.0210,1.0211,1.0209,1.0211
USDCAD,20100329,123800,1.0210,1.0210,1.0209,1.0209
USDCAD,20100329,123900,1.0208,1.0210,1.0208,1.0209
USDCAD,20100329,124000,1.0210,1.0210,1.0209,1.0209
USDCAD,20100329,124100,1.0209,1.0210,1.0209,1.0209
USDCAD,20100329,124200,1.0210,1.0211,1.0210,1.0211
USDCAD,20100329,124300,1.0210,1.0210,1.0207,1.0208
USDCAD,20100329,124400,1.0208,1.0208,1.0206,1.0207
USDCAD,20100329,124500,1.0208,1.0209,1.0208,1.0209
USDCAD,20100329,124600,1.0210,1.0210,1.0209,1.0209
USDCAD,20100329,124700,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,124800,1.0208,1.0210,1.0207,1.0210
USDCAD,20100329,124900,1.0211,1.0211,1.0210,1.0210
USDCAD,20100329,125000,1.0209,1.0211,1.0209,1.0210
USDCAD,20100329,125100,1.0210,1.0210,1.0209,1.0209
USDCAD,20100329,125200,1.0209,1.0209,1.0207,1.0209
USDCAD,20100329,125300,1.0209,1.0209,1.0208,1.0208
USDCAD,20100329,125400,1.0208,1.0213,1.0208,1.0213
USDCAD,20100329,125500,1.0214,1.0214,1.0213,1.0213
USDCAD,20100329,125600,1.0214,1.0214,1.0213,1.0213
USDCAD,20100329,125700,1.0212,1.0212,1.0211,1.0212
USDCAD,20100329,125800,1.0212,1.0212,1.0211,1.0212
USDCAD,20100329,125900,1.0212,1.0216,1.0212,1.0216
USDCAD,20100329,130000,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,130100,1.0215,1.0215,1.0211,1.0211
USDCAD,20100329,130200,1.0210,1.0213,1.0210,1.0213
USDCAD,20100329,130300,1.0213,1.0213,1.0210,1.0211
USDCAD,20100329,130400,1.0212,1.0213,1.0212,1.0212
USDCAD,20100329,130500,1.0211,1.0212,1.0210,1.0210
USDCAD,20100329,130600,1.0211,1.0212,1.0211,1.0212
USDCAD,20100329,130700,1.0212,1.0212,1.0212,1.0212
USDCAD,20100329,130800,1.0213,1.0214,1.0213,1.0214
USDCAD,20100329,130900,1.0214,1.0215,1.0214,1.0215
USDCAD,20100329,131000,1.0214,1.0214,1.0214,1.0214
USDCAD,20100329,131100,1.0214,1.0214,1.0214,1.0214
USDCAD,20100329,131200,1.0215,1.0216,1.0214,1.0214
USDCAD,20100329,131300,1.0215,1.0216,1.0214,1.0216
USDCAD,20100329,131400,1.0216,1.0216,1.0214,1.0214
USDCAD,20100329,131500,1.0214,1.0214,1.0214,1.0214
USDCAD,20100329,131600,1.0213,1.0213,1.0211,1.0211
USDCAD,20100329,131700,1.0211,1.0213,1.0211,1.0213
USDCAD,20100329,131800,1.0212,1.0212,1.0212,1.0212
USDCAD,20100329,131900,1.0211,1.0211,1.0209,1.0209
USDCAD,20100329,132000,1.0208,1.0209,1.0206,1.0206
USDCAD,20100329,132100,1.0206,1.0206,1.0205,1.0205
USDCAD,20100329,132200,1.0206,1.0210,1.0206,1.0210
USDCAD,20100329,132300,1.0209,1.0209,1.0203,1.0203
USDCAD,20100329,132400,1.0204,1.0205,1.0204,1.0205
USDCAD,20100329,132500,1.0206,1.0207,1.0206,1.0207
USDCAD,20100329,132600,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,132700,1.0206,1.0207,1.0206,1.0206
USDCAD,20100329,132800,1.0206,1.0207,1.0206,1.0207
USDCAD,20100329,132900,1.0206,1.0206,1.0205,1.0206
USDCAD,20100329,133000,1.0206,1.0206,1.0203,1.0203
USDCAD,20100329,133100,1.0204,1.0205,1.0203,1.0205
USDCAD,20100329,133200,1.0204,1.0210,1.0204,1.0209
USDCAD,20100329,133300,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,133400,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,133500,1.0210,1.0210,1.0210,1.0210
USDCAD,20100329,133600,1.0210,1.0211,1.0210,1.0210
USDCAD,20100329,133700,1.0210,1.0210,1.0208,1.0208
USDCAD,20100329,133800,1.0207,1.0207,1.0204,1.0204
USDCAD,20100329,133900,1.0205,1.0211,1.0205,1.0211
USDCAD,20100329,134000,1.0211,1.0211,1.0211,1.0211
USDCAD,20100329,134100,1.0210,1.0210,1.0208,1.0209
USDCAD,20100329,134200,1.0209,1.0210,1.0209,1.0210
USDCAD,20100329,134300,1.0211,1.0212,1.0211,1.0211
USDCAD,20100329,134400,1.0211,1.0211,1.0211,1.0211
USDCAD,20100329,134500,1.0211,1.0212,1.0211,1.0212
USDCAD,20100329,134600,1.0213,1.0213,1.0212,1.0213
USDCAD,20100329,134700,1.0212,1.0214,1.0212,1.0213
USDCAD,20100329,134800,1.0214,1.0214,1.0212,1.0213
USDCAD,20100329,134900,1.0213,1.0214,1.0212,1.0214
USDCAD,20100329,135000,1.0214,1.0216,1.0213,1.0216
USDCAD,20100329,135100,1.0216,1.0216,1.0214,1.0215
USDCAD,20100329,135200,1.0216,1.0216,1.0213,1.0213
USDCAD,20100329,135300,1.0213,1.0214,1.0213,1.0213
USDCAD,20100329,135400,1.0213,1.0214,1.0213,1.0213
USDCAD,20100329,135500,1.0213,1.0213,1.0213,1.0213
USDCAD,20100329,135600,1.0213,1.0214,1.0213,1.0214
USDCAD,20100329,135700,1.0214,1.0216,1.0214,1.0215
USDCAD,20100329,135800,1.0214,1.0218,1.0214,1.0218
USDCAD,20100329,135900,1.0218,1.0218,1.0218,1.0218
USDCAD,20100329,140000,1.0217,1.0217,1.0213,1.0213
USDCAD,20100329,140100,1.0213,1.0213,1.0212,1.0213
USDCAD,20100329,140200,1.0212,1.0212,1.0210,1.0210
USDCAD,20100329,140300,1.0211,1.0211,1.0209,1.0209
USDCAD,20100329,140400,1.0208,1.0208,1.0208,1.0208
USDCAD,20100329,140500,1.0207,1.0209,1.0207,1.0207
USDCAD,20100329,140600,1.0207,1.0208,1.0207,1.0208
USDCAD,20100329,140700,1.0208,1.0209,1.0206,1.0206
USDCAD,20100329,140800,1.0206,1.0206,1.0204,1.0204
USDCAD,20100329,140900,1.0204,1.0205,1.0204,1.0205
USDCAD,20100329,141000,1.0205,1.0205,1.0204,1.0205
USDCAD,20100329,141100,1.0206,1.0206,1.0205,1.0205
USDCAD,20100329,141200,1.0206,1.0206,1.0205,1.0206
USDCAD,20100329,141300,1.0206,1.0206,1.0205,1.0206
USDCAD,20100329,141400,1.0205,1.0206,1.0204,1.0204
USDCAD,20100329,141500,1.0205,1.0205,1.0204,1.0204
USDCAD,20100329,141600,1.0204,1.0206,1.0204,1.0204
USDCAD,20100329,141700,1.0205,1.0206,1.0205,1.0205
USDCAD,20100329,141800,1.0206,1.0206,1.0205,1.0205
USDCAD,20100329,141900,1.0204,1.0204,1.0204,1.0204
USDCAD,20100329,142000,1.0204,1.0204,1.0202,1.0202
USDCAD,20100329,142100,1.0201,1.0201,1.0200,1.0200
USDCAD,20100329,142200,1.0200,1.0200,1.0199,1.0199
USDCAD,20100329,142300,1.0198,1.0198,1.0197,1.0197
USDCAD,20100329,142400,1.0197,1.0200,1.0197,1.0200
USDCAD,20100329,142500,1.0201,1.0201,1.0199,1.0199
USDCAD,20100329,142600,1.0199,1.0200,1.0198,1.0200
USDCAD,20100329,142700,1.0200,1.0203,1.0200,1.0203
USDCAD,20100329,142800,1.0204,1.0206,1.0204,1.0206
USDCAD,20100329,142900,1.0205,1.0209,1.0205,1.0209
USDCAD,20100329,143000,1.0209,1.0211,1.0208,1.0211
USDCAD,20100329,143100,1.0211,1.0212,1.0211,1.0211
USDCAD,20100329,143200,1.0212,1.0214,1.0212,1.0214
USDCAD,20100329,143300,1.0214,1.0214,1.0212,1.0213
USDCAD,20100329,143400,1.0214,1.0215,1.0214,1.0215
USDCAD,20100329,143500,1.0215,1.0215,1.0214,1.0214
USDCAD,20100329,143600,1.0215,1.0215,1.0214,1.0214
USDCAD,20100329,143700,1.0213,1.0216,1.0213,1.0215
USDCAD,20100329,143800,1.0215,1.0216,1.0214,1.0215
USDCAD,20100329,143900,1.0214,1.0214,1.0213,1.0213
USDCAD,20100329,144000,1.0214,1.0216,1.0214,1.0215
USDCAD,20100329,144100,1.0214,1.0221,1.0214,1.0220
USDCAD,20100329,144200,1.0221,1.0222,1.0218,1.0221
USDCAD,20100329,144300,1.0221,1.0221,1.0218,1.0219
USDCAD,20100329,144400,1.0220,1.0221,1.0219,1.0220
USDCAD,20100329,144500,1.0220,1.0220,1.0219,1.0220
USDCAD,20100329,144600,1.0219,1.0220,1.0218,1.0220
USDCAD,20100329,144700,1.0219,1.0220,1.0219,1.0219
USDCAD,20100329,144800,1.0218,1.0218,1.0215,1.0218
USDCAD,20100329,144900,1.0219,1.0219,1.0217,1.0217
USDCAD,20100329,145000,1.0218,1.0218,1.0217,1.0218
USDCAD,20100329,145100,1.0219,1.0221,1.0218,1.0221
USDCAD,20100329,145200,1.0222,1.0228,1.0221,1.0228
USDCAD,20100329,145300,1.0229,1.0229,1.0227,1.0227
USDCAD,20100329,145400,1.0226,1.0227,1.0225,1.0225
USDCAD,20100329,145500,1.0224,1.0225,1.0223,1.0223
USDCAD,20100329,145600,1.0224,1.0224,1.0221,1.0221
USDCAD,20100329,145700,1.0221,1.0221,1.0219,1.0219
USDCAD,20100329,145800,1.0220,1.0220,1.0219,1.0220
USDCAD,20100329,145900,1.0221,1.0224,1.0221,1.0224
USDCAD,20100329,150000,1.0225,1.0226,1.0223,1.0224
USDCAD,20100329,150100,1.0223,1.0224,1.0220,1.0220
USDCAD,20100329,150200,1.0221,1.0221,1.0221,1.0221
USDCAD,20100329,150300,1.0221,1.0221,1.0217,1.0217
USDCAD,20100329,150400,1.0218,1.0220,1.0218,1.0220
USDCAD,20100329,150500,1.0220,1.0220,1.0219,1.0220
USDCAD,20100329,150600,1.0219,1.0221,1.0219,1.0221
USDCAD,20100329,150700,1.0220,1.0220,1.0217,1.0217
USDCAD,20100329,150800,1.0217,1.0217,1.0215,1.0215
USDCAD,20100329,150900,1.0215,1.0217,1.0214,1.0217
USDCAD,20100329,151000,1.0216,1.0216,1.0213,1.0213
USDCAD,20100329,151100,1.0213,1.0214,1.0213,1.0213
USDCAD,20100329,151200,1.0214,1.0216,1.0214,1.0216
USDCAD,20100329,151300,1.0215,1.0216,1.0215,1.0216
USDCAD,20100329,151400,1.0217,1.0219,1.0217,1.0218
USDCAD,20100329,151500,1.0219,1.0221,1.0219,1.0221
USDCAD,20100329,151600,1.0222,1.0223,1.0221,1.0222
USDCAD,20100329,151700,1.0222,1.0223,1.0221,1.0221
USDCAD,20100329,151800,1.0222,1.0223,1.0222,1.0223
USDCAD,20100329,151900,1.0224,1.0227,1.0221,1.0223
USDCAD,20100329,152000,1.0224,1.0225,1.0223,1.0223
USDCAD,20100329,152100,1.0222,1.0222,1.0220,1.0220
USDCAD,20100329,152200,1.0221,1.0221,1.0218,1.0219
USDCAD,20100329,152300,1.0218,1.0219,1.0218,1.0218
USDCAD,20100329,152400,1.0218,1.0218,1.0217,1.0218
USDCAD,20100329,152500,1.0219,1.0221,1.0219,1.0219
USDCAD,20100329,152600,1.0218,1.0218,1.0215,1.0216
USDCAD,20100329,152700,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,152800,1.0217,1.0217,1.0216,1.0216
USDCAD,20100329,152900,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,153000,1.0217,1.0221,1.0217,1.0219
USDCAD,20100329,153100,1.0218,1.0218,1.0214,1.0215
USDCAD,20100329,153200,1.0216,1.0219,1.0216,1.0218
USDCAD,20100329,153300,1.0217,1.0218,1.0217,1.0218
USDCAD,20100329,153400,1.0217,1.0217,1.0215,1.0215
USDCAD,20100329,153500,1.0214,1.0214,1.0213,1.0214
USDCAD,20100329,153600,1.0213,1.0214,1.0212,1.0214
USDCAD,20100329,153700,1.0215,1.0218,1.0214,1.0218
USDCAD,20100329,153800,1.0217,1.0219,1.0217,1.0219
USDCAD,20100329,153900,1.0219,1.0219,1.0213,1.0213
USDCAD,20100329,154000,1.0212,1.0212,1.0211,1.0212
USDCAD,20100329,154100,1.0211,1.0212,1.0211,1.0212
USDCAD,20100329,154200,1.0212,1.0213,1.0211,1.0213
USDCAD,20100329,154300,1.0214,1.0216,1.0214,1.0215
USDCAD,20100329,154400,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,154500,1.0216,1.0216,1.0214,1.0216
USDCAD,20100329,154600,1.0218,1.0218,1.0211,1.0211
USDCAD,20100329,154700,1.0210,1.0213,1.0210,1.0211
USDCAD,20100329,154800,1.0212,1.0213,1.0211,1.0211
USDCAD,20100329,154900,1.0211,1.0212,1.0211,1.0211
USDCAD,20100329,155000,1.0212,1.0212,1.0210,1.0210
USDCAD,20100329,155100,1.0211,1.0211,1.0207,1.0207
USDCAD,20100329,155200,1.0206,1.0208,1.0206,1.0208
USDCAD,20100329,155300,1.0209,1.0211,1.0208,1.0210
USDCAD,20100329,155400,1.0211,1.0214,1.0211,1.0214
USDCAD,20100329,155500,1.0214,1.0216,1.0214,1.0215
USDCAD,20100329,155600,1.0216,1.0216,1.0213,1.0215
USDCAD,20100329,155700,1.0214,1.0214,1.0212,1.0213
USDCAD,20100329,155800,1.0214,1.0215,1.0213,1.0214
USDCAD,20100329,155900,1.0215,1.0216,1.0215,1.0216
USDCAD,20100329,160000,1.0217,1.0220,1.0217,1.0219
USDCAD,20100329,160100,1.0218,1.0218,1.0217,1.0218
USDCAD,20100329,160200,1.0218,1.0221,1.0218,1.0219
USDCAD,20100329,160300,1.0219,1.0219,1.0218,1.0219
USDCAD,20100329,160400,1.0220,1.0221,1.0219,1.0219
USDCAD,20100329,160500,1.0220,1.0220,1.0216,1.0217
USDCAD,20100329,160600,1.0216,1.0217,1.0216,1.0217
USDCAD,20100329,160700,1.0218,1.0218,1.0217,1.0217
USDCAD,20100329,160800,1.0217,1.0218,1.0217,1.0218
USDCAD,20100329,160900,1.0218,1.0218,1.0217,1.0218
USDCAD,20100329,161000,1.0217,1.0217,1.0216,1.0217
USDCAD,20100329,161100,1.0216,1.0216,1.0215,1.0215
USDCAD,20100329,161200,1.0215,1.0215,1.0214,1.0214
USDCAD,20100329,161300,1.0214,1.0214,1.0211,1.0213
USDCAD,20100329,161400,1.0213,1.0214,1.0212,1.0212
USDCAD,20100329,161500,1.0211,1.0215,1.0211,1.0215
USDCAD,20100329,161600,1.0214,1.0214,1.0213,1.0214
USDCAD,20100329,161700,1.0213,1.0213,1.0209,1.0210
USDCAD,20100329,161800,1.0211,1.0211,1.0209,1.0209
USDCAD,20100329,161900,1.0208,1.0209,1.0208,1.0209
USDCAD,20100329,162000,1.0209,1.0209,1.0208,1.0209
USDCAD,20100329,162100,1.0210,1.0210,1.0209,1.0210
USDCAD,20100329,162200,1.0209,1.0210,1.0209,1.0209
USDCAD,20100329,162300,1.0210,1.0211,1.0209,1.0211
USDCAD,20100329,162400,1.0211,1.0212,1.0211,1.0211
USDCAD,20100329,162500,1.0211,1.0212,1.0211,1.0212
USDCAD,20100329,162600,1.0211,1.0212,1.0211,1.0211
USDCAD,20100329,162700,1.0213,1.0217,1.0213,1.0217
USDCAD,20100329,162800,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,162900,1.0215,1.0215,1.0211,1.0211
USDCAD,20100329,163000,1.0212,1.0213,1.0212,1.0213
USDCAD,20100329,163100,1.0212,1.0212,1.0210,1.0212
USDCAD,20100329,163200,1.0211,1.0215,1.0211,1.0214
USDCAD,20100329,163300,1.0213,1.0214,1.0212,1.0213
USDCAD,20100329,163400,1.0212,1.0213,1.0211,1.0211
USDCAD,20100329,163500,1.0212,1.0212,1.0209,1.0209
USDCAD,20100329,163600,1.0209,1.0209,1.0208,1.0209
USDCAD,20100329,163700,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,163800,1.0209,1.0209,1.0203,1.0204
USDCAD,20100329,163900,1.0205,1.0208,1.0204,1.0208
USDCAD,20100329,164000,1.0207,1.0210,1.0207,1.0210
USDCAD,20100329,164100,1.0210,1.0210,1.0208,1.0208
USDCAD,20100329,164200,1.0208,1.0208,1.0206,1.0206
USDCAD,20100329,164300,1.0205,1.0205,1.0204,1.0205
USDCAD,20100329,164400,1.0204,1.0204,1.0202,1.0204
USDCAD,20100329,164500,1.0204,1.0206,1.0204,1.0204
USDCAD,20100329,164600,1.0203,1.0203,1.0201,1.0202
USDCAD,20100329,164700,1.0201,1.0201,1.0200,1.0200
USDCAD,20100329,164800,1.0199,1.0200,1.0195,1.0195
USDCAD,20100329,164900,1.0193,1.0193,1.0190,1.0190
USDCAD,20100329,165000,1.0191,1.0191,1.0190,1.0190
USDCAD,20100329,165100,1.0189,1.0189,1.0185,1.0186
USDCAD,20100329,165200,1.0185,1.0188,1.0185,1.0188
USDCAD,20100329,165300,1.0187,1.0188,1.0184,1.0184
USDCAD,20100329,165400,1.0183,1.0183,1.0181,1.0181
USDCAD,20100329,165500,1.0180,1.0180,1.0175,1.0175
USDCAD,20100329,165600,1.0174,1.0178,1.0174,1.0177
USDCAD,20100329,165700,1.0178,1.0182,1.0178,1.0182
USDCAD,20100329,165800,1.0183,1.0185,1.0182,1.0183
USDCAD,20100329,165900,1.0184,1.0184,1.0180,1.0181
USDCAD,20100329,170000,1.0182,1.0188,1.0182,1.0187
USDCAD,20100329,170100,1.0186,1.0186,1.0184,1.0185
USDCAD,20100329,170200,1.0184,1.0185,1.0183,1.0185
USDCAD,20100329,170300,1.0185,1.0185,1.0184,1.0185
USDCAD,20100329,170400,1.0184,1.0185,1.0183,1.0185
USDCAD,20100329,170500,1.0184,1.0186,1.0184,1.0186
USDCAD,20100329,170600,1.0187,1.0187,1.0185,1.0185
USDCAD,20100329,170700,1.0184,1.0185,1.0183,1.0183
USDCAD,20100329,170800,1.0183,1.0183,1.0181,1.0181
USDCAD,20100329,170900,1.0181,1.0181,1.0181,1.0181
USDCAD,20100329,171000,1.0181,1.0184,1.0181,1.0183
USDCAD,20100329,171100,1.0182,1.0182,1.0181,1.0181
USDCAD,20100329,171200,1.0182,1.0182,1.0179,1.0180
USDCAD,20100329,171300,1.0179,1.0179,1.0179,1.0179
USDCAD,20100329,171400,1.0179,1.0179,1.0178,1.0179
USDCAD,20100329,171500,1.0179,1.0180,1.0178,1.0178
USDCAD,20100329,171600,1.0179,1.0179,1.0179,1.0179
USDCAD,20100329,171700,1.0179,1.0180,1.0179,1.0180
USDCAD,20100329,171800,1.0181,1.0181,1.0180,1.0181
USDCAD,20100329,171900,1.0181,1.0182,1.0181,1.0182
USDCAD,20100329,172000,1.0181,1.0182,1.0181,1.0182
USDCAD,20100329,172100,1.0183,1.0186,1.0182,1.0186
USDCAD,20100329,172200,1.0187,1.0188,1.0186,1.0188
USDCAD,20100329,172300,1.0189,1.0190,1.0187,1.0188
USDCAD,20100329,172400,1.0187,1.0189,1.0187,1.0188
USDCAD,20100329,172500,1.0187,1.0189,1.0187,1.0189
USDCAD,20100329,172600,1.0190,1.0191,1.0190,1.0190
USDCAD,20100329,172700,1.0189,1.0190,1.0188,1.0189
USDCAD,20100329,172800,1.0189,1.0189,1.0188,1.0188
USDCAD,20100329,172900,1.0189,1.0191,1.0188,1.0190
USDCAD,20100329,173000,1.0191,1.0194,1.0191,1.0193
USDCAD,20100329,173100,1.0192,1.0195,1.0192,1.0194
USDCAD,20100329,173200,1.0193,1.0194,1.0193,1.0194
USDCAD,20100329,173300,1.0193,1.0194,1.0193,1.0194
USDCAD,20100329,173400,1.0195,1.0195,1.0194,1.0195
USDCAD,20100329,173500,1.0195,1.0197,1.0195,1.0195
USDCAD,20100329,173600,1.0195,1.0197,1.0195,1.0197
USDCAD,20100329,173700,1.0197,1.0198,1.0197,1.0198
USDCAD,20100329,173800,1.0199,1.0201,1.0199,1.0200
USDCAD,20100329,173900,1.0201,1.0202,1.0201,1.0202
USDCAD,20100329,174000,1.0202,1.0202,1.0201,1.0201
USDCAD,20100329,174100,1.0200,1.0200,1.0193,1.0193
USDCAD,20100329,174200,1.0192,1.0196,1.0192,1.0196
USDCAD,20100329,174300,1.0197,1.0199,1.0197,1.0198
USDCAD,20100329,174400,1.0197,1.0197,1.0196,1.0197
USDCAD,20100329,174500,1.0198,1.0200,1.0198,1.0199
USDCAD,20100329,174600,1.0200,1.0200,1.0198,1.0198
USDCAD,20100329,174700,1.0197,1.0198,1.0197,1.0198
USDCAD,20100329,174800,1.0198,1.0200,1.0197,1.0197
USDCAD,20100329,174900,1.0197,1.0197,1.0197,1.0197
USDCAD,20100329,175000,1.0197,1.0198,1.0196,1.0198
USDCAD,20100329,175100,1.0199,1.0199,1.0199,1.0199
USDCAD,20100329,175200,1.0200,1.0200,1.0199,1.0199
USDCAD,20100329,175300,1.0198,1.0199,1.0198,1.0199
USDCAD,20100329,175400,1.0198,1.0201,1.0198,1.0201
USDCAD,20100329,175500,1.0201,1.0202,1.0200,1.0202
USDCAD,20100329,175600,1.0202,1.0202,1.0199,1.0200
USDCAD,20100329,175700,1.0199,1.0201,1.0199,1.0201
USDCAD,20100329,175800,1.0201,1.0202,1.0201,1.0202
USDCAD,20100329,175900,1.0202,1.0202,1.0201,1.0201
USDCAD,20100329,180000,1.0200,1.0200,1.0200,1.0200
USDCAD,20100329,180100,1.0200,1.0200,1.0200,1.0200
USDCAD,20100329,180200,1.0199,1.0200,1.0198,1.0200
USDCAD,20100329,180300,1.0200,1.0200,1.0200,1.0200
USDCAD,20100329,180400,1.0201,1.0203,1.0201,1.0203
USDCAD,20100329,180500,1.0202,1.0202,1.0202,1.0202
USDCAD,20100329,180600,1.0202,1.0202,1.0201,1.0202
USDCAD,20100329,180700,1.0202,1.0206,1.0202,1.0206
USDCAD,20100329,180800,1.0207,1.0207,1.0207,1.0207
USDCAD,20100329,180900,1.0207,1.0208,1.0207,1.0208
USDCAD,20100329,181000,1.0209,1.0209,1.0208,1.0208
USDCAD,20100329,181100,1.0209,1.0209,1.0207,1.0207
USDCAD,20100329,181200,1.0207,1.0207,1.0206,1.0207
USDCAD,20100329,181300,1.0207,1.0208,1.0207,1.0208
USDCAD,20100329,181400,1.0209,1.0209,1.0207,1.0208
USDCAD,20100329,181500,1.0208,1.0208,1.0207,1.0207
USDCAD,20100329,181600,1.0208,1.0208,1.0207,1.0207
USDCAD,20100329,181700,1.0207,1.0207,1.0205,1.0205
USDCAD,20100329,181800,1.0205,1.0209,1.0205,1.0208
USDCAD,20100329,181900,1.0208,1.0214,1.0208,1.0213
USDCAD,20100329,182000,1.0214,1.0215,1.0213,1.0214
USDCAD,20100329,182100,1.0214,1.0214,1.0213,1.0213
USDCAD,20100329,182200,1.0213,1.0213,1.0212,1.0213
USDCAD,20100329,182300,1.0212,1.0214,1.0212,1.0213
USDCAD,20100329,182400,1.0213,1.0215,1.0213,1.0215
USDCAD,20100329,182500,1.0216,1.0216,1.0215,1.0215
USDCAD,20100329,182600,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,182700,1.0216,1.0218,1.0216,1.0216
USDCAD,20100329,182800,1.0216,1.0216,1.0216,1.0216
USDCAD,20100329,182900,1.0215,1.0215,1.0212,1.0212
USDCAD,20100329,183000,1.0212,1.0212,1.0211,1.0211
USDCAD,20100329,183100,1.0211,1.0211,1.0211,1.0211
USDCAD,20100329,183200,1.0211,1.0211,1.0211,1.0211
USDCAD,20100329,183300,1.0212,1.0212,1.0211,1.0211
USDCAD,20100329,183400,1.0210,1.0212,1.0210,1.0212
USDCAD,20100329,183500,1.0212,1.0212,1.0211,1.0211
USDCAD,20100329,183600,1.0212,1.0213,1.0211,1.0213
USDCAD,20100329,183700,1.0213,1.0214,1.0213,1.0214
USDCAD,20100329,183800,1.0215,1.0215,1.0214,1.0214
USDCAD,20100329,183900,1.0214,1.0215,1.0214,1.0214
USDCAD,20100329,184000,1.0214,1.0215,1.0214,1.0215
USDCAD,20100329,184100,1.0216,1.0216,1.0215,1.0215
USDCAD,20100329,184200,1.0215,1.0217,1.0214,1.0217
USDCAD,20100329,184300,1.0217,1.0218,1.0217,1.0217
USDCAD,20100329,184400,1.0216,1.0216,1.0214,1.0214
USDCAD,20100329,184500,1.0214,1.0214,1.0211,1.0211
USDCAD,20100329,184600,1.0211,1.0211,1.0210,1.0210
USDCAD,20100329,184700,1.0209,1.0209,1.0202,1.0203
USDCAD,20100329,184800,1.0204,1.0205,1.0204,1.0204
USDCAD,20100329,184900,1.0204,1.0204,1.0203,1.0203
USDCAD,20100329,185000,1.0202,1.0203,1.0202,1.0203
USDCAD,20100329,185100,1.0204,1.0204,1.0204,1.0204
USDCAD,20100329,185200,1.0204,1.0204,1.0204,1.0204
USDCAD,20100329,185300,1.0204,1.0204,1.0204,1.0204
USDCAD,20100329,185400,1.0205,1.0205,1.0205,1.0205
USDCAD,20100329,185500,1.0204,1.0205,1.0204,1.0205
USDCAD,20100329,185600,1.0206,1.0207,1.0206,1.0207
USDCAD,20100329,185700,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,185800,1.0206,1.0207,1.0206,1.0207
USDCAD,20100329,185900,1.0208,1.0209,1.0208,1.0209
USDCAD,20100329,190000,1.0208,1.0212,1.0208,1.0212
USDCAD,20100329,190100,1.0212,1.0212,1.0210,1.0210
USDCAD,20100329,190200,1.0209,1.0209,1.0206,1.0207
USDCAD,20100329,190300,1.0206,1.0208,1.0206,1.0207
USDCAD,20100329,190400,1.0207,1.0207,1.0207,1.0207
USDCAD,20100329,190500,1.0207,1.0207,1.0205,1.0205
USDCAD,20100329,190600,1.0204,1.0204,1.0202,1.0203
USDCAD,20100329,190700,1.0204,1.0204,1.0203,1.0204
USDCAD,20100329,190800,1.0205,1.0206,1.0205,1.0205
USDCAD,20100329,190900,1.0206,1.0206,1.0205,1.0206
USDCAD,20100329,191000,1.0205,1.0206,1.0205,1.0205
USDCAD,20100329,191100,1.0205,1.0205,1.0204,1.0204
USDCAD,20100329,191200,1.0204,1.0204,1.0202,1.0202
USDCAD,20100329,191300,1.0203,1.0203,1.0202,1.0202
USDCAD,20100329,191400,1.0203,1.0203,1.0202,1.0202
USDCAD,20100329,191500,1.0203,1.0203,1.0202,1.0202
USDCAD,20100329,191600,1.0202,1.0202,1.0202,1.0202
USDCAD,20100329,191700,1.0202,1.0202,1.0201,1.0202
USDCAD,20100329,191800,1.0202,1.0202,1.0201,1.0202
USDCAD,20100329,191900,1.0201,1.0202,1.0201,1.0202
USDCAD,20100329,192000,1.0202,1.0202,1.0201,1.0201
USDCAD,20100329,192100,1.0201,1.0201,1.0200,1.0200
USDCAD,20100329,192200,1.0200,1.0200,1.0198,1.0199
USDCAD,20100329,192300,1.0198,1.0199,1.0198,1.0199
USDCAD,20100329,192400,1.0199,1.0200,1.0199,1.0199
USDCAD,20100329,192500,1.0200,1.0201,1.0199,1.0201
USDCAD,20100329,192600,1.0202,1.0203,1.0201,1.0202
USDCAD,20100329,192700,1.0202,1.0202,1.0202,1.0202
USDCAD,20100329,192800,1.0203,1.0203,1.0202,1.0203
USDCAD,20100329,192900,1.0203,1.0204,1.0203,1.0204
USDCAD,20100329,193000,1.0204,1.0204,1.0203,1.0204
USDCAD,20100329,193100,1.0204,1.0204,1.0204,1.0204
USDCAD,20100329,193200,1.0203,1.0203,1.0202,1.0202
USDCAD,20100329,193300,1.0202,1.0202,1.0201,1.0201
USDCAD,20100329,193400,1.0201,1.0202,1.0201,1.0202
USDCAD,20100329,193500,1.0202,1.0202,1.0202,1.0202
USDCAD,20100329,193600,1.0202,1.0204,1.0202,1.0204
USDCAD,20100329,193700,1.0205,1.0206,1.0205,1.0206
USDCAD,20100329,193800,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,193900,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,194000,1.0205,1.0206,1.0205,1.0205
USDCAD,20100329,194100,1.0206,1.0206,1.0205,1.0205
USDCAD,20100329,194200,1.0205,1.0206,1.0205,1.0205
USDCAD,20100329,194300,1.0206,1.0206,1.0204,1.0204
USDCAD,20100329,194400,1.0203,1.0203,1.0203,1.0203
USDCAD,20100329,194500,1.0203,1.0206,1.0203,1.0206
USDCAD,20100329,194600,1.0206,1.0206,1.0205,1.0205
USDCAD,20100329,194700,1.0205,1.0205,1.0204,1.0205
USDCAD,20100329,194800,1.0204,1.0205,1.0203,1.0203
USDCAD,20100329,194900,1.0203,1.0204,1.0202,1.0203
USDCAD,20100329,195000,1.0203,1.0203,1.0203,1.0203
USDCAD,20100329,195100,1.0204,1.0204,1.0203,1.0203
USDCAD,20100329,195200,1.0203,1.0203,1.0203,1.0203
USDCAD,20100329,195300,1.0203,1.0204,1.0203,1.0204
USDCAD,20100329,195400,1.0203,1.0203,1.0203,1.0203
USDCAD,20100329,195500,1.0204,1.0204,1.0203,1.0203
USDCAD,20100329,195600,1.0203,1.0205,1.0203,1.0205
USDCAD,20100329,195700,1.0204,1.0204,1.0204,1.0204
USDCAD,20100329,195800,1.0204,1.0205,1.0204,1.0205
USDCAD,20100329,195900,1.0204,1.0204,1.0204,1.0204
USDCAD,20100329,200000,1.0204,1.0205,1.0204,1.0205
USDCAD,20100329,200100,1.0204,1.0205,1.0204,1.0204
USDCAD,20100329,200200,1.0204,1.0205,1.0204,1.0204
USDCAD,20100329,200300,1.0204,1.0204,1.0204,1.0204
USDCAD,20100329,200400,1.0204,1.0204,1.0201,1.0201
USDCAD,20100329,200500,1.0201,1.0201,1.0201,1.0201
USDCAD,20100329,200600,1.0200,1.0201,1.0200,1.0200
USDCAD,20100329,200700,1.0199,1.0200,1.0199,1.0200
USDCAD,20100329,200800,1.0201,1.0202,1.0201,1.0202
USDCAD,20100329,200900,1.0202,1.0202,1.0202,1.0202
USDCAD,20100329,201000,1.0202,1.0203,1.0202,1.0203
USDCAD,20100329,201100,1.0203,1.0204,1.0203,1.0204
USDCAD,20100329,201200,1.0203,1.0204,1.0203,1.0203
USDCAD,20100329,201300,1.0203,1.0204,1.0202,1.0202
USDCAD,20100329,201400,1.0202,1.0202,1.0202,1.0202
USDCAD,20100329,201500,1.0202,1.0202,1.0200,1.0200
USDCAD,20100329,201600,1.0199,1.0200,1.0199,1.0199
USDCAD,20100329,201700,1.0199,1.0203,1.0199,1.0203
USDCAD,20100329,201800,1.0202,1.0202,1.0200,1.0200
USDCAD,20100329,201900,1.0201,1.0203,1.0201,1.0202
USDCAD,20100329,202000,1.0203,1.0204,1.0203,1.0204
USDCAD,20100329,202100,1.0204,1.0205,1.0204,1.0205
USDCAD,20100329,202200,1.0206,1.0206,1.0205,1.0206
USDCAD,20100329,202300,1.0207,1.0209,1.0207,1.0207
USDCAD,20100329,202400,1.0207,1.0207,1.0204,1.0204
USDCAD,20100329,202500,1.0205,1.0205,1.0205,1.0205
USDCAD,20100329,202600,1.0206,1.0206,1.0204,1.0204
USDCAD,20100329,202700,1.0204,1.0205,1.0204,1.0205
USDCAD,20100329,202800,1.0205,1.0208,1.0205,1.0207
USDCAD,20100329,202900,1.0207,1.0209,1.0207,1.0209
USDCAD,20100329,203000,1.0209,1.0211,1.0209,1.0210
USDCAD,20100329,203100,1.0209,1.0210,1.0209,1.0210
USDCAD,20100329,203200,1.0210,1.0211,1.0210,1.0211
USDCAD,20100329,203300,1.0211,1.0212,1.0211,1.0212
USDCAD,20100329,203400,1.0213,1.0214,1.0212,1.0213
USDCAD,20100329,203500,1.0212,1.0212,1.0211,1.0212
USDCAD,20100329,203600,1.0212,1.0214,1.0212,1.0213
USDCAD,20100329,203700,1.0213,1.0213,1.0212,1.0213
USDCAD,20100329,203800,1.0212,1.0212,1.0210,1.0210
USDCAD,20100329,203900,1.0210,1.0210,1.0209,1.0210
USDCAD,20100329,204000,1.0211,1.0211,1.0209,1.0210
USDCAD,20100329,204100,1.0211,1.0213,1.0211,1.0213
USDCAD,20100329,204200,1.0213,1.0214,1.0213,1.0214
USDCAD,20100329,204300,1.0213,1.0213,1.0210,1.0211
USDCAD,20100329,204400,1.0210,1.0210,1.0209,1.0209
USDCAD,20100329,204500,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,204600,1.0209,1.0210,1.0209,1.0210
USDCAD,20100329,204700,1.0211,1.0212,1.0211,1.0212
USDCAD,20100329,204800,1.0212,1.0212,1.0211,1.0211
USDCAD,20100329,204900,1.0211,1.0214,1.0211,1.0214
USDCAD,20100329,205000,1.0214,1.0214,1.0214,1.0214
USDCAD,20100329,205100,1.0215,1.0216,1.0215,1.0216
USDCAD,20100329,205200,1.0217,1.0220,1.0217,1.0219
USDCAD,20100329,205300,1.0220,1.0220,1.0219,1.0219
USDCAD,20100329,205400,1.0218,1.0218,1.0217,1.0218
USDCAD,20100329,205500,1.0218,1.0218,1.0217,1.0217
USDCAD,20100329,205600,1.0217,1.0217,1.0216,1.0217
USDCAD,20100329,205700,1.0218,1.0219,1.0218,1.0218
USDCAD,20100329,205800,1.0218,1.0219,1.0218,1.0218
USDCAD,20100329,205900,1.0218,1.0220,1.0218,1.0219
USDCAD,20100329,210000,1.0220,1.0220,1.0218,1.0218
USDCAD,20100329,210100,1.0217,1.0219,1.0217,1.0219
USDCAD,20100329,210200,1.0219,1.0219,1.0219,1.0219
USDCAD,20100329,210300,1.0218,1.0218,1.0217,1.0217
USDCAD,20100329,210400,1.0217,1.0217,1.0216,1.0216
USDCAD,20100329,210500,1.0216,1.0216,1.0215,1.0215
USDCAD,20100329,210600,1.0215,1.0215,1.0214,1.0214
USDCAD,20100329,210700,1.0215,1.0215,1.0214,1.0214
USDCAD,20100329,210800,1.0214,1.0215,1.0214,1.0214
USDCAD,20100329,210900,1.0214,1.0214,1.0214,1.0214
USDCAD,20100329,211000,1.0214,1.0215,1.0214,1.0214
USDCAD,20100329,211100,1.0215,1.0215,1.0214,1.0214
USDCAD,20100329,211200,1.0215,1.0215,1.0214,1.0214
USDCAD,20100329,211300,1.0213,1.0213,1.0212,1.0212
USDCAD,20100329,211400,1.0212,1.0212,1.0212,1.0212
USDCAD,20100329,211500,1.0212,1.0212,1.0211,1.0212
USDCAD,20100329,211600,1.0212,1.0212,1.0212,1.0212
USDCAD,20100329,211700,1.0213,1.0213,1.0212,1.0212
USDCAD,20100329,211800,1.0212,1.0212,1.0212,1.0212
USDCAD,20100329,211900,1.0213,1.0213,1.0211,1.0211
USDCAD,20100329,212000,1.0210,1.0211,1.0210,1.0211
USDCAD,20100329,212100,1.0210,1.0211,1.0210,1.0211
USDCAD,20100329,212200,1.0211,1.0211,1.0211,1.0211
USDCAD,20100329,212300,1.0211,1.0211,1.0211,1.0211
USDCAD,20100329,212400,1.0211,1.0211,1.0210,1.0210
USDCAD,20100329,212500,1.0210,1.0211,1.0210,1.0210
USDCAD,20100329,212600,1.0210,1.0210,1.0209,1.0209
USDCAD,20100329,212700,1.0209,1.0210,1.0209,1.0210
USDCAD,20100329,212800,1.0209,1.0210,1.0209,1.0209
USDCAD,20100329,212900,1.0208,1.0209,1.0208,1.0209
USDCAD,20100329,213000,1.0209,1.0210,1.0209,1.0210
USDCAD,20100329,213100,1.0211,1.0211,1.0211,1.0211
USDCAD,20100329,213200,1.0211,1.0211,1.0210,1.0210
USDCAD,20100329,213300,1.0210,1.0212,1.0210,1.0212
USDCAD,20100329,213400,1.0212,1.0212,1.0211,1.0211
USDCAD,20100329,213500,1.0211,1.0211,1.0211,1.0211
USDCAD,20100329,213600,1.0211,1.0211,1.0211,1.0211
USDCAD,20100329,213700,1.0210,1.0210,1.0210,1.0210
USDCAD,20100329,213800,1.0210,1.0211,1.0210,1.0210
USDCAD,20100329,213900,1.0210,1.0210,1.0210,1.0210
USDCAD,20100329,214000,1.0210,1.0210,1.0208,1.0209
USDCAD,20100329,214100,1.0209,1.0210,1.0209,1.0210
USDCAD,20100329,214200,1.0210,1.0210,1.0209,1.0210
USDCAD,20100329,214300,1.0210,1.0211,1.0210,1.0210
USDCAD,20100329,214400,1.0211,1.0211,1.0209,1.0209
USDCAD,20100329,214500,1.0208,1.0209,1.0208,1.0209
USDCAD,20100329,214600,1.0210,1.0211,1.0209,1.0209
USDCAD,20100329,214700,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,214800,1.0210,1.0210,1.0209,1.0209
USDCAD,20100329,214900,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,215000,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,215100,1.0209,1.0209,1.0206,1.0206
USDCAD,20100329,215200,1.0205,1.0205,1.0204,1.0205
USDCAD,20100329,215300,1.0204,1.0206,1.0204,1.0206
USDCAD,20100329,215400,1.0206,1.0206,1.0204,1.0204
USDCAD,20100329,215500,1.0205,1.0207,1.0205,1.0207
USDCAD,20100329,215600,1.0206,1.0207,1.0206,1.0207
USDCAD,20100329,215700,1.0206,1.0207,1.0206,1.0207
USDCAD,20100329,215800,1.0206,1.0206,1.0205,1.0205
USDCAD,20100329,215900,1.0205,1.0205,1.0204,1.0204
USDCAD,20100329,220000,1.0203,1.0204,1.0203,1.0204
USDCAD,20100329,220100,1.0204,1.0205,1.0204,1.0205
USDCAD,20100329,220200,1.0205,1.0205,1.0204,1.0204
USDCAD,20100329,220300,1.0204,1.0206,1.0204,1.0206
USDCAD,20100329,220400,1.0205,1.0205,1.0205,1.0205
USDCAD,20100329,220500,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,220600,1.0206,1.0207,1.0206,1.0206
USDCAD,20100329,220700,1.0205,1.0206,1.0205,1.0206
USDCAD,20100329,220800,1.0206,1.0206,1.0205,1.0205
USDCAD,20100329,220900,1.0205,1.0205,1.0204,1.0205
USDCAD,20100329,221000,1.0204,1.0205,1.0204,1.0205
USDCAD,20100329,221100,1.0205,1.0208,1.0205,1.0208
USDCAD,20100329,221200,1.0209,1.0211,1.0209,1.0211
USDCAD,20100329,221300,1.0212,1.0212,1.0212,1.0212
USDCAD,20100329,221400,1.0212,1.0212,1.0212,1.0212
USDCAD,20100329,221500,1.0212,1.0212,1.0209,1.0210
USDCAD,20100329,221600,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,221700,1.0209,1.0210,1.0209,1.0209
USDCAD,20100329,221800,1.0208,1.0209,1.0208,1.0209
USDCAD,20100329,221900,1.0209,1.0209,1.0208,1.0208
USDCAD,20100329,222000,1.0208,1.0209,1.0208,1.0209
USDCAD,20100329,222100,1.0209,1.0209,1.0208,1.0208
USDCAD,20100329,222200,1.0209,1.0209,1.0208,1.0208
USDCAD,20100329,222300,1.0208,1.0208,1.0207,1.0207
USDCAD,20100329,222400,1.0207,1.0208,1.0207,1.0208
USDCAD,20100329,222500,1.0208,1.0208,1.0207,1.0208
USDCAD,20100329,222600,1.0208,1.0208,1.0208,1.0208
USDCAD,20100329,222700,1.0209,1.0209,1.0207,1.0207
USDCAD,20100329,222800,1.0208,1.0209,1.0208,1.0209
USDCAD,20100329,222900,1.0209,1.0209,1.0208,1.0208
USDCAD,20100329,223000,1.0208,1.0209,1.0208,1.0209
USDCAD,20100329,223100,1.0209,1.0209,1.0207,1.0207
USDCAD,20100329,223200,1.0207,1.0207,1.0205,1.0205
USDCAD,20100329,223300,1.0206,1.0206,1.0204,1.0205
USDCAD,20100329,223400,1.0206,1.0207,1.0206,1.0207
USDCAD,20100329,223500,1.0207,1.0207,1.0207,1.0207
USDCAD,20100329,223600,1.0207,1.0207,1.0207,1.0207
USDCAD,20100329,223700,1.0207,1.0207,1.0207,1.0207
USDCAD,20100329,223800,1.0206,1.0206,1.0205,1.0205
USDCAD,20100329,223900,1.0205,1.0205,1.0204,1.0205
USDCAD,20100329,224000,1.0206,1.0207,1.0205,1.0207
USDCAD,20100329,224100,1.0207,1.0208,1.0206,1.0208
USDCAD,20100329,224200,1.0207,1.0207,1.0206,1.0206
USDCAD,20100329,224300,1.0206,1.0207,1.0206,1.0207
USDCAD,20100329,224400,1.0207,1.0207,1.0207,1.0207
USDCAD,20100329,224500,1.0207,1.0207,1.0207,1.0207
USDCAD,20100329,224600,1.0208,1.0208,1.0207,1.0207
USDCAD,20100329,224700,1.0207,1.0207,1.0207,1.0207
USDCAD,20100329,224800,1.0207,1.0207,1.0206,1.0206
USDCAD,20100329,224900,1.0206,1.0207,1.0206,1.0206
USDCAD,20100329,225000,1.0206,1.0207,1.0205,1.0205
USDCAD,20100329,225100,1.0205,1.0207,1.0205,1.0207
USDCAD,20100329,225200,1.0207,1.0207,1.0206,1.0206
USDCAD,20100329,225300,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,225400,1.0206,1.0207,1.0206,1.0206
USDCAD,20100329,225500,1.0206,1.0207,1.0206,1.0206
USDCAD,20100329,225600,1.0206,1.0208,1.0206,1.0208
USDCAD,20100329,225700,1.0207,1.0209,1.0207,1.0209
USDCAD,20100329,225800,1.0208,1.0208,1.0207,1.0207
USDCAD,20100329,225900,1.0208,1.0209,1.0207,1.0209
USDCAD,20100329,230000,1.0209,1.0211,1.0209,1.0209
USDCAD,20100329,230100,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,230200,1.0211,1.0211,1.0211,1.0211
USDCAD,20100329,230300,1.0211,1.0211,1.0210,1.0210
USDCAD,20100329,230400,1.0210,1.0211,1.0209,1.0209
USDCAD,20100329,230500,1.0210,1.0210,1.0210,1.0210
USDCAD,20100329,230600,1.0210,1.0211,1.0210,1.0211
USDCAD,20100329,230700,1.0211,1.0211,1.0211,1.0211
USDCAD,20100329,230800,1.0211,1.0211,1.0210,1.0210
USDCAD,20100329,230900,1.0210,1.0210,1.0210,1.0210
USDCAD,20100329,231000,1.0209,1.0210,1.0209,1.0210
USDCAD,20100329,231100,1.0210,1.0210,1.0210,1.0210
USDCAD,20100329,231200,1.0210,1.0211,1.0210,1.0210
USDCAD,20100329,231300,1.0210,1.0210,1.0210,1.0210
USDCAD,20100329,231400,1.0211,1.0211,1.0210,1.0210
USDCAD,20100329,231500,1.0210,1.0210,1.0209,1.0209
USDCAD,20100329,231600,1.0208,1.0209,1.0208,1.0209
USDCAD,20100329,231700,1.0209,1.0209,1.0208,1.0208
USDCAD,20100329,231800,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,231900,1.0209,1.0209,1.0208,1.0209
USDCAD,20100329,232000,1.0208,1.0209,1.0208,1.0209
USDCAD,20100329,232100,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,232200,1.0209,1.0209,1.0208,1.0208
USDCAD,20100329,232300,1.0208,1.0208,1.0208,1.0208
USDCAD,20100329,232400,1.0208,1.0209,1.0208,1.0209
USDCAD,20100329,232500,1.0208,1.0208,1.0207,1.0207
USDCAD,20100329,232600,1.0207,1.0208,1.0207,1.0207
USDCAD,20100329,232700,1.0207,1.0208,1.0207,1.0208
USDCAD,20100329,232800,1.0208,1.0208,1.0208,1.0208
USDCAD,20100329,232900,1.0208,1.0209,1.0208,1.0208
USDCAD,20100329,233000,1.0208,1.0208,1.0207,1.0207
USDCAD,20100329,233100,1.0208,1.0208,1.0207,1.0208
USDCAD,20100329,233200,1.0207,1.0207,1.0207,1.0207
USDCAD,20100329,233300,1.0207,1.0209,1.0207,1.0209
USDCAD,20100329,233400,1.0209,1.0209,1.0208,1.0209
USDCAD,20100329,233500,1.0209,1.0209,1.0209,1.0209
USDCAD,20100329,233600,1.0209,1.0210,1.0209,1.0209
USDCAD,20100329,233700,1.0209,1.0210,1.0208,1.0208
USDCAD,20100329,233800,1.0207,1.0207,1.0207,1.0207
USDCAD,20100329,233900,1.0206,1.0206,1.0204,1.0205
USDCAD,20100329,234000,1.0204,1.0205,1.0204,1.0205
USDCAD,20100329,234100,1.0206,1.0206,1.0204,1.0204
USDCAD,20100329,234200,1.0203,1.0204,1.0201,1.0204
USDCAD,20100329,234300,1.0204,1.0204,1.0202,1.0202
USDCAD,20100329,234400,1.0202,1.0202,1.0201,1.0201
USDCAD,20100329,234500,1.0200,1.0201,1.0200,1.0201
USDCAD,20100329,234600,1.0200,1.0206,1.0200,1.0206
USDCAD,20100329,234700,1.0206,1.0207,1.0206,1.0206
USDCAD,20100329,234800,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,234900,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,235000,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,235100,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,235200,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,235300,1.0206,1.0207,1.0206,1.0206
USDCAD,20100329,235400,1.0206,1.0206,1.0206,1.0206
USDCAD,20100329,235500,1.0206,1.0207,1.0206,1.0207
USDCAD,20100329,235600,1.0206,1.0207,1.0206,1.0207
USDCAD,20100329,235700,1.0206,1.0211,1.0206,1.0211
USDCAD,20100329,235800,1.0211,1.0211,1.0209,1.0211
USDCAD,20100329,235900,1.0211,1.0211,1.0210,1.0211
USDCAD,20100330,000000,1.0210,1.0211,1.0210,1.0211
EURCAD,20100329,000100,1.3817,1.3817,1.3808,1.3810
EURCAD,20100329,000200,1.3809,1.3810,1.3809,1.3810
EURCAD,20100329,000300,1.3809,1.3809,1.3809,1.3809
EURCAD,20100329,000400,1.3808,1.3808,1.3805,1.3805
EURCAD,20100329,000500,1.3806,1.3806,1.3806,1.3806
EURCAD,20100329,000600,1.3805,1.3806,1.3801,1.3801
EURCAD,20100329,000700,1.3800,1.3803,1.3800,1.3801
EURCAD,20100329,000800,1.3802,1.3802,1.3801,1.3801
EURCAD,20100329,000900,1.3802,1.3803,1.3801,1.3802
EURCAD,20100329,001000,1.3803,1.3804,1.3803,1.3804
EURCAD,20100329,001100,1.3803,1.3805,1.3803,1.3803
EURCAD,20100329,001200,1.3802,1.3802,1.3802,1.3802
EURCAD,20100329,001300,1.3801,1.3801,1.3800,1.3800
EURCAD,20100329,001400,1.3801,1.3801,1.3800,1.3801
EURCAD,20100329,001500,1.3802,1.3803,1.3801,1.3803
EURCAD,20100329,001600,1.3802,1.3804,1.3801,1.3802
EURCAD,20100329,001700,1.3801,1.3802,1.3800,1.3800
EURCAD,20100329,001800,1.3800,1.3800,1.3800,1.3800
EURCAD,20100329,001900,1.3799,1.3799,1.3799,1.3799
EURCAD,20100329,002000,1.3799,1.3800,1.3799,1.3799
EURCAD,20100329,002100,1.3800,1.3800,1.3799,1.3799
EURCAD,20100329,002200,1.3800,1.3800,1.3798,1.3799
EURCAD,20100329,002300,1.3800,1.3802,1.3800,1.3801
EURCAD,20100329,002400,1.3802,1.3804,1.3802,1.3804
EURCAD,20100329,002500,1.3803,1.3805,1.3803,1.3805
EURCAD,20100329,002600,1.3806,1.3806,1.3803,1.3803
EURCAD,20100329,002700,1.3804,1.3804,1.3803,1.3804
EURCAD,20100329,002800,1.3805,1.3805,1.3804,1.3804
EURCAD,20100329,002900,1.3804,1.3806,1.3804,1.3804
EURCAD,20100329,003000,1.3805,1.3805,1.3804,1.3805
EURCAD,20100329,003100,1.3806,1.3806,1.3805,1.3805
EURCAD,20100329,003200,1.3806,1.3807,1.3806,1.3806
EURCAD,20100329,003300,1.3805,1.3805,1.3803,1.3804
EURCAD,20100329,003400,1.3805,1.3805,1.3804,1.3805
EURCAD,20100329,003500,1.3804,1.3807,1.3804,1.3806
EURCAD,20100329,003600,1.3805,1.3808,1.3805,1.3808
EURCAD,20100329,003700,1.3807,1.3810,1.3807,1.3808
EURCAD,20100329,003800,1.3809,1.3810,1.3808,1.3809
EURCAD,20100329,003900,1.3808,1.3811,1.3807,1.3811
EURCAD,20100329,004000,1.3810,1.3811,1.3810,1.3810
EURCAD,20100329,004100,1.3809,1.3811,1.3809,1.3810
EURCAD,20100329,004200,1.3809,1.3809,1.3807,1.3807
EURCAD,20100329,004300,1.3806,1.3806,1.3805,1.3805
EURCAD,20100329,004400,1.3805,1.3805,1.3804,1.3804
EURCAD,20100329,004500,1.3803,1.3803,1.3803,1.3803
EURCAD,20100329,004600,1.3802,1.3804,1.3802,1.3803
EURCAD,20100329,004700,1.3802,1.3804,1.3802,1.3803
EURCAD,20100329,004800,1.3804,1.3804,1.3803,1.3803
EURCAD,20100329,004900,1.3802,1.3803,1.3802,1.3802
EURCAD,20100329,005000,1.3803,1.3805,1.3803,1.3805
EURCAD,20100329,005100,1.3804,1.3810,1.3804,1.3808
EURCAD,20100329,005200,1.3809,1.3809,1.3806,1.3808
EURCAD,20100329,005300,1.3807,1.3810,1.3807,1.3808
EURCAD,20100329,005400,1.3807,1.3808,1.3807,1.3807
EURCAD,20100329,005500,1.3806,1.3806,1.3802,1.3803
EURCAD,20100329,005600,1.3802,1.3803,1.3802,1.3803
EURCAD,20100329,005700,1.3804,1.3806,1.3804,1.3805
EURCAD,20100329,005800,1.3804,1.3808,1.3804,1.3808
EURCAD,20100329,005900,1.3807,1.3808,1.3807,1.3807
EURCAD,20100329,010000,1.3808,1.3809,1.3807,1.3809
EURCAD,20100329,010100,1.3808,1.3808,1.3806,1.3806
EURCAD,20100329,010200,1.3807,1.3807,1.3806,1.3806
EURCAD,20100329,010300,1.3805,1.3805,1.3803,1.3803
EURCAD,20100329,010400,1.3802,1.3802,1.3801,1.3802
EURCAD,20100329,010500,1.3803,1.3803,1.3801,1.3802
EURCAD,20100329,010600,1.3801,1.3801,1.3798,1.3799
EURCAD,20100329,010700,1.3798,1.3799,1.3797,1.3798
EURCAD,20100329,010800,1.3797,1.3797,1.3796,1.3796
EURCAD,20100329,010900,1.3797,1.3797,1.3796,1.3796
EURCAD,20100329,011000,1.3795,1.3797,1.3795,1.3796
EURCAD,20100329,011100,1.3797,1.3798,1.3797,1.3797
EURCAD,20100329,011200,1.3796,1.3797,1.3796,1.3797
EURCAD,20100329,011300,1.3796,1.3796,1.3794,1.3794
EURCAD,20100329,011400,1.3793,1.3794,1.3793,1.3794
EURCAD,20100329,011500,1.3794,1.3794,1.3793,1.3794
EURCAD,20100329,011600,1.3795,1.3797,1.3794,1.3797
EURCAD,20100329,011700,1.3797,1.3798,1.3797,1.3798
EURCAD,20100329,011800,1.3797,1.3798,1.3797,1.3798
EURCAD,20100329,011900,1.3797,1.3797,1.3796,1.3796
EURCAD,20100329,012000,1.3795,1.3796,1.3794,1.3795
EURCAD,20100329,012100,1.3796,1.3796,1.3794,1.3794
EURCAD,20100329,012200,1.3795,1.3795,1.3794,1.3794
EURCAD,20100329,012300,1.3793,1.3795,1.3793,1.3794
EURCAD,20100329,012400,1.3793,1.3795,1.3793,1.3795
EURCAD,20100329,012500,1.3795,1.3795,1.3795,1.3795
EURCAD,20100329,012600,1.3796,1.3796,1.3795,1.3796
EURCAD,20100329,012700,1.3797,1.3797,1.3794,1.3795
EURCAD,20100329,012800,1.3796,1.3797,1.3796,1.3796
EURCAD,20100329,012900,1.3797,1.3798,1.3796,1.3798
EURCAD,20100329,013000,1.3799,1.3801,1.3798,1.3801
EURCAD,20100329,013100,1.3802,1.3802,1.3796,1.3797
EURCAD,20100329,013200,1.3796,1.3797,1.3795,1.3797
EURCAD,20100329,013300,1.3796,1.3796,1.3795,1.3796
EURCAD,20100329,013400,1.3795,1.3796,1.3794,1.3795
EURCAD,20100329,013500,1.3794,1.3794,1.3792,1.3792
EURCAD,20100329,013600,1.3791,1.3791,1.3789,1.3789
EURCAD,20100329,013700,1.3789,1.3789,1.3787,1.3787
EURCAD,20100329,013800,1.3788,1.3789,1.3788,1.3789
EURCAD,20100329,013900,1.3788,1.3790,1.3787,1.3790
EURCAD,20100329,014000,1.3791,1.3791,1.3790,1.3791
EURCAD,20100329,014100,1.3790,1.3791,1.3790,1.3791
EURCAD,20100329,014200,1.3790,1.3795,1.3790,1.3795
EURCAD,20100329,014300,1.3794,1.3794,1.3791,1.3791
EURCAD,20100329,014400,1.3792,1.3792,1.3790,1.3791
EURCAD,20100329,014500,1.3792,1.3792,1.3789,1.3790
EURCAD,20100329,014600,1.3791,1.3791,1.3790,1.3790
EURCAD,20100329,014700,1.3790,1.3790,1.3790,1.3790
EURCAD,20100329,014800,1.3789,1.3791,1.3789,1.3790
EURCAD,20100329,014900,1.3789,1.3790,1.3789,1.3789
EURCAD,20100329,015000,1.3788,1.3789,1.3788,1.3789
EURCAD,20100329,015100,1.3788,1.3791,1.3788,1.3791
EURCAD,20100329,015200,1.3792,1.3794,1.3792,1.3794
EURCAD,20100329,015300,1.3793,1.3795,1.3793,1.3795
EURCAD,20100329,015400,1.3794,1.3794,1.3793,1.3793
EURCAD,20100329,015500,1.3793,1.3793,1.3793,1.3793
EURCAD,20100329,015600,1.3794,1.3794,1.3792,1.3792
EURCAD,20100329,015700,1.3793,1.3794,1.3792,1.3792
EURCAD,20100329,015800,1.3793,1.3794,1.3793,1.3793
EURCAD,20100329,015900,1.3794,1.3795,1.3794,1.3794
EURCAD,20100329,020000,1.3793,1.3793,1.3791,1.3792
EURCAD,20100329,020100,1.3793,1.3794,1.3792,1.3794
EURCAD,20100329,020200,1.3793,1.3794,1.3791,1.3791
EURCAD,20100329,020300,1.3792,1.3792,1.3789,1.3789
EURCAD,20100329,020400,1.3790,1.3795,1.3790,1.3794
EURCAD,20100329,020500,1.3793,1.3794,1.3792,1.3792
EURCAD,20100329,020600,1.3791,1.3792,1.3790,1.3791
EURCAD,20100329,020700,1.3792,1.3794,1.3792,1.3792
EURCAD,20100329,020800,1.3793,1.3795,1.3793,1.3794
EURCAD,20100329,020900,1.3793,1.3794,1.3793,1.3793
EURCAD,20100329,021000,1.3794,1.3794,1.3793,1.3793
EURCAD,20100329,021100,1.3794,1.3795,1.3794,1.3795
EURCAD,20100329,021200,1.3794,1.3794,1.3794,1.3794
EURCAD,20100329,021300,1.3795,1.3795,1.3794,1.3794
EURCAD,20100329,021400,1.3793,1.3794,1.3793,1.3793
EURCAD,20100329,021500,1.3794,1.3795,1.3794,1.3794
EURCAD,20100329,021600,1.3793,1.3794,1.3793,1.3793
EURCAD,20100329,021700,1.3792,1.3793,1.3791,1.3792
EURCAD,20100329,021800,1.3792,1.3793,1.3792,1.3793
EURCAD,20100329,021900,1.3792,1.3794,1.3792,1.3793
EURCAD,20100329,022000,1.3792,1.3792,1.3790,1.3791
EURCAD,20100329,022100,1.3789,1.3790,1.3788,1.3790
EURCAD,20100329,022200,1.3789,1.3789,1.3787,1.3788
EURCAD,20100329,022300,1.3789,1.3790,1.3788,1.3789
EURCAD,20100329,022400,1.3790,1.3790,1.3788,1.3789
EURCAD,20100329,022500,1.3788,1.3789,1.3788,1.3789
EURCAD,20100329,022600,1.3788,1.3789,1.3786,1.3787
EURCAD,20100329,022700,1.3788,1.3788,1.3786,1.3787
EURCAD,20100329,022800,1.3788,1.3788,1.3784,1.3784
EURCAD,20100329,022900,1.3785,1.3789,1.3785,1.3789
EURCAD,20100329,023000,1.3788,1.3788,1.3786,1.3786
EURCAD,20100329,023100,1.3787,1.3787,1.3787,1.3787
EURCAD,20100329,023200,1.3786,1.3787,1.3786,1.3787
EURCAD,20100329,023300,1.3788,1.3789,1.3787,1.3788
EURCAD,20100329,023400,1.3789,1.3789,1.3787,1.3788
EURCAD,20100329,023500,1.3789,1.3790,1.3789,1.3790
EURCAD,20100329,023600,1.3789,1.3790,1.3788,1.3789
EURCAD,20100329,023700,1.3790,1.3791,1.3790,1.3791
EURCAD,20100329,023800,1.3790,1.3790,1.3790,1.3790
EURCAD,20100329,023900,1.3790,1.3790,1.3790,1.3790
EURCAD,20100329,024000,1.3789,1.3789,1.3786,1.3788
EURCAD,20100329,024100,1.3789,1.3791,1.3789,1.3789
EURCAD,20100329,024200,1.3788,1.3788,1.3786,1.3786
EURCAD,20100329,024300,1.3787,1.3787,1.3785,1.3786
EURCAD,20100329,024400,1.3787,1.3787,1.3786,1.3786
EURCAD,20100329,024500,1.3786,1.3787,1.3785,1.3785
EURCAD,20100329,024600,1.3784,1.3785,1.3784,1.3784
EURCAD,20100329,024700,1.3783,1.3784,1.3783,1.3784
EURCAD,20100329,024800,1.3785,1.3785,1.3785,1.3785
EURCAD,20100329,024900,1.3783,1.3783,1.3781,1.3782
EURCAD,20100329,025000,1.3783,1.3783,1.3781,1.3781
EURCAD,20100329,025100,1.3780,1.3780,1.3779,1.3779
EURCAD,20100329,025200,1.3778,1.3778,1.3777,1.3778
EURCAD,20100329,025300,1.3777,1.3780,1.3777,1.3780
EURCAD,20100329,025400,1.3779,1.3782,1.3779,1.3781
EURCAD,20100329,025500,1.3782,1.3782,1.3778,1.3778
EURCAD,20100329,025600,1.3776,1.3781,1.3776,1.3779
EURCAD,20100329,025700,1.3780,1.3780,1.3779,1.3779
EURCAD,20100329,025800,1.3778,1.3780,1.3778,1.3780
EURCAD,20100329,025900,1.3779,1.3781,1.3779,1.3779
EURCAD,20100329,030000,1.3780,1.3780,1.3776,1.3776
EURCAD,20100329,030100,1.3775,1.3777,1.3775,1.3776
EURCAD,20100329,030200,1.3775,1.3776,1.3775,1.3776
EURCAD,20100329,030300,1.3775,1.3778,1.3775,1.3778
EURCAD,20100329,030400,1.3777,1.3777,1.3777,1.3777
EURCAD,20100329,030500,1.3778,1.3779,1.3778,1.3779
EURCAD,20100329,030600,1.3778,1.3780,1.3778,1.3780
EURCAD,20100329,030700,1.3779,1.3781,1.3779,1.3781
EURCAD,20100329,030800,1.3782,1.3782,1.3779,1.3779
EURCAD,20100329,030900,1.3778,1.3782,1.3778,1.3782
EURCAD,20100329,031000,1.3781,1.3781,1.3779,1.3779
EURCAD,20100329,031100,1.3778,1.3779,1.3778,1.3779
EURCAD,20100329,031200,1.3779,1.3780,1.3779,1.3780
EURCAD,20100329,031300,1.3779,1.3780,1.3778,1.3779
EURCAD,20100329,031400,1.3778,1.3779,1.3777,1.3778
EURCAD,20100329,031500,1.3779,1.3780,1.3778,1.3778
EURCAD,20100329,031600,1.3779,1.3779,1.3778,1.3778
EURCAD,20100329,031700,1.3779,1.3779,1.3778,1.3779
EURCAD,20100329,031800,1.3778,1.3779,1.3777,1.3778
EURCAD,20100329,031900,1.3776,1.3776,1.3773,1.3774
EURCAD,20100329,032000,1.3773,1.3775,1.3773,1.3775
EURCAD,20100329,032100,1.3774,1.3776,1.3774,1.3775
EURCAD,20100329,032200,1.3774,1.3777,1.3774,1.3776
EURCAD,20100329,032300,1.3777,1.3778,1.3774,1.3776
EURCAD,20100329,032400,1.3775,1.3777,1.3775,1.3776
EURCAD,20100329,032500,1.3777,1.3777,1.3774,1.3774
EURCAD,20100329,032600,1.3775,1.3776,1.3774,1.3775
EURCAD,20100329,032700,1.3774,1.3775,1.3773,1.3775
EURCAD,20100329,032800,1.3776,1.3776,1.3774,1.3775
EURCAD,20100329,032900,1.3776,1.3777,1.3776,1.3776
EURCAD,20100329,033000,1.3777,1.3777,1.3777,1.3777
EURCAD,20100329,033100,1.3776,1.3776,1.3775,1.3775
EURCAD,20100329,033200,1.3776,1.3776,1.3775,1.3775
EURCAD,20100329,033300,1.3776,1.3778,1.3775,1.3777
EURCAD,20100329,033400,1.3778,1.3778,1.3777,1.3777
EURCAD,20100329,033500,1.3777,1.3777,1.3777,1.3777
EURCAD,20100329,033600,1.3778,1.3778,1.3776,1.3776
EURCAD,20100329,033700,1.3777,1.3777,1.3775,1.3775
EURCAD,20100329,033800,1.3774,1.3775,1.3774,1.3775
EURCAD,20100329,033900,1.3774,1.3776,1.3774,1.3776
EURCAD,20100329,034000,1.3775,1.3776,1.3775,1.3775
EURCAD,20100329,034100,1.3776,1.3777,1.3775,1.3776
EURCAD,20100329,034200,1.3775,1.3777,1.3775,1.3776
EURCAD,20100329,034300,1.3775,1.3775,1.3774,1.3774
EURCAD,20100329,034400,1.3773,1.3774,1.3773,1.3773
EURCAD,20100329,034500,1.3774,1.3774,1.3773,1.3774
EURCAD,20100329,034600,1.3773,1.3773,1.3771,1.3771
EURCAD,20100329,034700,1.3772,1.3773,1.3772,1.3772
EURCAD,20100329,034800,1.3771,1.3772,1.3771,1.3772
EURCAD,20100329,034900,1.3773,1.3775,1.3773,1.3774
EURCAD,20100329,035000,1.3773,1.3775,1.3773,1.3773
EURCAD,20100329,035100,1.3772,1.3773,1.3772,1.3772
EURCAD,20100329,035200,1.3773,1.3774,1.3773,1.3774
EURCAD,20100329,035300,1.3773,1.3774,1.3772,1.3774
EURCAD,20100329,035400,1.3775,1.3775,1.3775,1.3775
EURCAD,20100329,035500,1.3776,1.3776,1.3775,1.3776
EURCAD,20100329,035600,1.3775,1.3776,1.3774,1.3774
EURCAD,20100329,035700,1.3773,1.3773,1.3771,1.3771
EURCAD,20100329,035800,1.3770,1.3770,1.3767,1.3767
EURCAD,20100329,035900,1.3769,1.3773,1.3769,1.3773
EURCAD,20100329,040000,1.3771,1.3772,1.3770,1.3770
EURCAD,20100329,040100,1.3769,1.3772,1.3769,1.3769
EURCAD,20100329,040200,1.3768,1.3770,1.3768,1.3770
EURCAD,20100329,040300,1.3769,1.3769,1.3768,1.3769
EURCAD,20100329,040400,1.3770,1.3770,1.3770,1.3770
EURCAD,20100329,040500,1.3769,1.3770,1.3769,1.3770
EURCAD,20100329,040600,1.3771,1.3772,1.3771,1.3771
EURCAD,20100329,040700,1.3772,1.3773,1.3772,1.3773
EURCAD,20100329,040800,1.3773,1.3773,1.3772,1.3772
EURCAD,20100329,040900,1.3771,1.3773,1.3771,1.3773
EURCAD,20100329,041000,1.3774,1.3774,1.3773,1.3773
EURCAD,20100329,041100,1.3772,1.3774,1.3772,1.3773
EURCAD,20100329,041200,1.3772,1.3774,1.3771,1.3772
EURCAD,20100329,041300,1.3773,1.3773,1.3773,1.3773
EURCAD,20100329,041400,1.3773,1.3773,1.3773,1.3773
EURCAD,20100329,041500,1.3772,1.3773,1.3772,1.3773
EURCAD,20100329,041600,1.3773,1.3773,1.3772,1.3773
EURCAD,20100329,041700,1.3772,1.3774,1.3772,1.3774
EURCAD,20100329,041800,1.3773,1.3773,1.3772,1.3773
EURCAD,20100329,041900,1.3772,1.3774,1.3771,1.3771
EURCAD,20100329,042000,1.3772,1.3774,1.3772,1.3773
EURCAD,20100329,042100,1.3774,1.3774,1.3771,1.3771
EURCAD,20100329,042200,1.3770,1.3772,1.3769,1.3771
EURCAD,20100329,042300,1.3772,1.3772,1.3770,1.3770
EURCAD,20100329,042400,1.3771,1.3773,1.3770,1.3773
EURCAD,20100329,042500,1.3772,1.3773,1.3772,1.3772
EURCAD,20100329,042600,1.3773,1.3773,1.3771,1.3771
EURCAD,20100329,042700,1.3772,1.3773,1.3772,1.3773
EURCAD,20100329,042800,1.3772,1.3773,1.3772,1.3773
EURCAD,20100329,042900,1.3772,1.3773,1.3772,1.3772
EURCAD,20100329,043000,1.3771,1.3772,1.3771,1.3772
EURCAD,20100329,043100,1.3771,1.3774,1.3770,1.3772
EURCAD,20100329,043200,1.3773,1.3775,1.3773,1.3775
EURCAD,20100329,043300,1.3776,1.3776,1.3774,1.3774
EURCAD,20100329,043400,1.3773,1.3776,1.3773,1.3776
EURCAD,20100329,043500,1.3775,1.3776,1.3775,1.3776
EURCAD,20100329,043600,1.3775,1.3775,1.3773,1.3773
EURCAD,20100329,043700,1.3774,1.3775,1.3773,1.3775
EURCAD,20100329,043800,1.3774,1.3775,1.3772,1.3772
EURCAD,20100329,043900,1.3773,1.3774,1.3773,1.3773
EURCAD,20100329,044000,1.3773,1.3773,1.3772,1.3772
EURCAD,20100329,044100,1.3771,1.3772,1.3770,1.3771
EURCAD,20100329,044200,1.3770,1.3773,1.3769,1.3772
EURCAD,20100329,044300,1.3771,1.3771,1.3770,1.3770
EURCAD,20100329,044400,1.3771,1.3771,1.3770,1.3770
EURCAD,20100329,044500,1.3770,1.3770,1.3770,1.3770
EURCAD,20100329,044600,1.3769,1.3770,1.3769,1.3769
EURCAD,20100329,044700,1.3770,1.3770,1.3769,1.3770
EURCAD,20100329,044800,1.3769,1.3770,1.3769,1.3769
EURCAD,20100329,044900,1.3768,1.3770,1.3768,1.3769
EURCAD,20100329,045000,1.3768,1.3770,1.3768,1.3770
EURCAD,20100329,045100,1.3769,1.3771,1.3768,1.3770
EURCAD,20100329,045200,1.3770,1.3770,1.3770,1.3770
EURCAD,20100329,045300,1.3771,1.3772,1.3771,1.3771
EURCAD,20100329,045400,1.3770,1.3771,1.3769,1.3770
EURCAD,20100329,045500,1.3771,1.3771,1.3770,1.3770
EURCAD,20100329,045600,1.3769,1.3770,1.3769,1.3769
EURCAD,20100329,045700,1.3768,1.3768,1.3765,1.3765
EURCAD,20100329,045800,1.3764,1.3767,1.3764,1.3767
EURCAD,20100329,045900,1.3766,1.3767,1.3765,1.3767
EURCAD,20100329,050000,1.3768,1.3769,1.3765,1.3766
EURCAD,20100329,050100,1.3767,1.3767,1.3765,1.3765
EURCAD,20100329,050200,1.3766,1.3770,1.3766,1.3768
EURCAD,20100329,050300,1.3767,1.3768,1.3766,1.3767
EURCAD,20100329,050400,1.3769,1.3770,1.3767,1.3767
EURCAD,20100329,050500,1.3766,1.3771,1.3766,1.3769
EURCAD,20100329,050600,1.3768,1.3772,1.3767,1.3770
EURCAD,20100329,050700,1.3771,1.3771,1.3769,1.3769
EURCAD,20100329,050800,1.3770,1.3771,1.3770,1.3770
EURCAD,20100329,050900,1.3769,1.3773,1.3769,1.3772
EURCAD,20100329,051000,1.3773,1.3776,1.3773,1.3774
EURCAD,20100329,051100,1.3773,1.3773,1.3771,1.3772
EURCAD,20100329,051200,1.3771,1.3773,1.3771,1.3771
EURCAD,20100329,051300,1.3770,1.3773,1.3770,1.3773
EURCAD,20100329,051400,1.3772,1.3772,1.3771,1.3771
EURCAD,20100329,051500,1.3772,1.3772,1.3770,1.3771
EURCAD,20100329,051600,1.3770,1.3773,1.3770,1.3771
EURCAD,20100329,051700,1.3772,1.3772,1.3771,1.3772
EURCAD,20100329,051800,1.3773,1.3774,1.3771,1.3771
EURCAD,20100329,051900,1.3772,1.3773,1.3771,1.3772
EURCAD,20100329,052000,1.3771,1.3771,1.3766,1.3766
EURCAD,20100329,052100,1.3765,1.3765,1.3763,1.3763
EURCAD,20100329,052200,1.3762,1.3764,1.3762,1.3763
EURCAD,20100329,052300,1.3762,1.3763,1.3762,1.3763
EURCAD,20100329,052400,1.3762,1.3763,1.3761,1.3763
EURCAD,20100329,052500,1.3762,1.3763,1.3762,1.3762
EURCAD,20100329,052600,1.3763,1.3763,1.3762,1.3762
EURCAD,20100329,052700,1.3762,1.3763,1.3762,1.3762
EURCAD,20100329,052800,1.3763,1.3764,1.3760,1.3760
EURCAD,20100329,052900,1.3761,1.3761,1.3758,1.3758
EURCAD,20100329,053000,1.3759,1.3759,1.3758,1.3758
EURCAD,20100329,053100,1.3757,1.3759,1.3757,1.3759
EURCAD,20100329,053200,1.3758,1.3758,1.3757,1.3757
EURCAD,20100329,053300,1.3758,1.3758,1.3757,1.3758
EURCAD,20100329,053400,1.3759,1.3759,1.3759,1.3759
EURCAD,20100329,053500,1.3758,1.3758,1.3756,1.3756
EURCAD,20100329,053600,1.3756,1.3756,1.3756,1.3756
EURCAD,20100329,053700,1.3755,1.3755,1.3755,1.3755
EURCAD,20100329,053800,1.3756,1.3757,1.3756,1.3757
EURCAD,20100329,053900,1.3758,1.3758,1.3758,1.3758
EURCAD,20100329,054000,1.3757,1.3758,1.3757,1.3758
EURCAD,20100329,054100,1.3757,1.3757,1.3755,1.3755
EURCAD,20100329,054200,1.3756,1.3756,1.3753,1.3753
EURCAD,20100329,054300,1.3754,1.3755,1.3754,1.3755
EURCAD,20100329,054400,1.3754,1.3756,1.3754,1.3756
EURCAD,20100329,054500,1.3755,1.3755,1.3751,1.3751
EURCAD,20100329,054600,1.3750,1.3751,1.3750,1.3751
EURCAD,20100329,054700,1.3750,1.3751,1.3750,1.3751
EURCAD,20100329,054800,1.3752,1.3752,1.3751,1.3752
EURCAD,20100329,054900,1.3753,1.3753,1.3752,1.3752
EURCAD,20100329,055000,1.3753,1.3753,1.3751,1.3752
EURCAD,20100329,055100,1.3751,1.3753,1.3751,1.3753
EURCAD,20100329,055200,1.3752,1.3753,1.3752,1.3752
EURCAD,20100329,055300,1.3752,1.3753,1.3752,1.3752
EURCAD,20100329,055400,1.3753,1.3754,1.3753,1.3753
EURCAD,20100329,055500,1.3753,1.3754,1.3753,1.3753
EURCAD,20100329,055600,1.3754,1.3755,1.3753,1.3754
EURCAD,20100329,055700,1.3755,1.3755,1.3755,1.3755
EURCAD,20100329,055800,1.3754,1.3754,1.3753,1.3754
EURCAD,20100329,055900,1.3755,1.3756,1.3754,1.3755
EURCAD,20100329,060000,1.3755,1.3756,1.3755,1.3756
EURCAD,20100329,060100,1.3755,1.3757,1.3755,1.3755
EURCAD,20100329,060200,1.3754,1.3755,1.3754,1.3755
EURCAD,20100329,060300,1.3756,1.3757,1.3755,1.3756
EURCAD,20100329,060400,1.3759,1.3759,1.3758,1.3758
EURCAD,20100329,060500,1.3758,1.3759,1.3757,1.3759
EURCAD,20100329,060600,1.3758,1.3758,1.3755,1.3755
EURCAD,20100329,060700,1.3756,1.3759,1.3756,1.3759
EURCAD,20100329,060800,1.3758,1.3759,1.3758,1.3758
EURCAD,20100329,060900,1.3757,1.3757,1.3755,1.3756
EURCAD,20100329,061000,1.3757,1.3758,1.3756,1.3756
EURCAD,20100329,061100,1.3757,1.3757,1.3757,1.3757
EURCAD,20100329,061200,1.3758,1.3759,1.3758,1.3758
EURCAD,20100329,061300,1.3757,1.3758,1.3757,1.3757
EURCAD,20100329,061400,1.3758,1.3758,1.3757,1.3758
EURCAD,20100329,061500,1.3757,1.3758,1.3757,1.3758
EURCAD,20100329,061600,1.3759,1.3759,1.3758,1.3758
EURCAD,20100329,061700,1.3759,1.3759,1.3757,1.3757
EURCAD,20100329,061800,1.3757,1.3757,1.3757,1.3757
EURCAD,20100329,061900,1.3758,1.3760,1.3758,1.3760
EURCAD,20100329,062000,1.3759,1.3759,1.3758,1.3759
EURCAD,20100329,062100,1.3758,1.3758,1.3758,1.3758
EURCAD,20100329,062200,1.3758,1.3760,1.3758,1.3760
EURCAD,20100329,062300,1.3760,1.3760,1.3760,1.3760
EURCAD,20100329,062400,1.3761,1.3761,1.3760,1.3760
EURCAD,20100329,062500,1.3759,1.3759,1.3758,1.3759
EURCAD,20100329,062600,1.3760,1.3760,1.3759,1.3760
EURCAD,20100329,062700,1.3760,1.3760,1.3760,1.3760
EURCAD,20100329,062800,1.3761,1.3761,1.3760,1.3761
EURCAD,20100329,062900,1.3760,1.3762,1.3760,1.3762
EURCAD,20100329,063000,1.3762,1.3762,1.3760,1.3760
EURCAD,20100329,063100,1.3762,1.3762,1.3761,1.3761
EURCAD,20100329,063200,1.3760,1.3762,1.3760,1.3761
EURCAD,20100329,063300,1.3762,1.3763,1.3762,1.3762
EURCAD,20100329,063400,1.3763,1.3763,1.3761,1.3762
EURCAD,20100329,063500,1.3763,1.3763,1.3762,1.3762
EURCAD,20100329,063600,1.3763,1.3763,1.3763,1.3763
EURCAD,20100329,063700,1.3762,1.3763,1.3762,1.3763
EURCAD,20100329,063800,1.3762,1.3763,1.3762,1.3763
EURCAD,20100329,063900,1.3762,1.3763,1.3761,1.3762
EURCAD,20100329,064000,1.3763,1.3763,1.3762,1.3763
EURCAD,20100329,064100,1.3762,1.3762,1.3762,1.3762
EURCAD,20100329,064200,1.3762,1.3762,1.3761,1.3761
EURCAD,20100329,064300,1.3761,1.3761,1.3761,1.3761
EURCAD,20100329,064400,1.3760,1.3760,1.3760,1.3760
EURCAD,20100329,064500,1.3759,1.3762,1.3759,1.3761
EURCAD,20100329,064600,1.3760,1.3760,1.3760,1.3760
EURCAD,20100329,064700,1.3761,1.3761,1.3760,1.3760
EURCAD,20100329,064800,1.3761,1.3761,1.3760,1.3760
EURCAD,20100329,064900,1.3759,1.3759,1.3758,1.3758
EURCAD,20100329,065000,1.3759,1.3760,1.3758,1.3759
EURCAD,20100329,065100,1.3758,1.3759,1.3758,1.3758
EURCAD,20100329,065200,1.3759,1.3760,1.3758,1.3759
EURCAD,20100329,065300,1.3760,1.3760,1.3758,1.3758
EURCAD,20100329,065400,1.3757,1.3757,1.3756,1.3756
EURCAD,20100329,065500,1.3757,1.3758,1.3757,1.3758
EURCAD,20100329,065600,1.3757,1.3758,1.3757,1.3757
EURCAD,20100329,065700,1.3758,1.3759,1.3757,1.3759
EURCAD,20100329,065800,1.3760,1.3760,1.3758,1.3759
EURCAD,20100329,065900,1.3758,1.3758,1.3757,1.3758
EURCAD,20100329,070000,1.3757,1.3760,1.3757,1.3760
EURCAD,20100329,070100,1.3762,1.3762,1.3757,1.3758
EURCAD,20100329,070200,1.3759,1.3759,1.3757,1.3757
EURCAD,20100329,070300,1.3758,1.3759,1.3758,1.3759
EURCAD,20100329,070400,1.3759,1.3760,1.3758,1.3759
EURCAD,20100329,070500,1.3760,1.3761,1.3756,1.3756
EURCAD,20100329,070600,1.3756,1.3756,1.3756,1.3756
EURCAD,20100329,070700,1.3755,1.3755,1.3753,1.3753
EURCAD,20100329,070800,1.3754,1.3755,1.3754,1.3754
EURCAD,20100329,070900,1.3755,1.3755,1.3754,1.3754
EURCAD,20100329,071000,1.3755,1.3755,1.3754,1.3754
EURCAD,20100329,071100,1.3753,1.3754,1.3753,1.3754
EURCAD,20100329,071200,1.3753,1.3755,1.3753,1.3755
EURCAD,20100329,071300,1.3754,1.3754,1.3753,1.3754
EURCAD,20100329,071400,1.3755,1.3755,1.3753,1.3753
EURCAD,20100329,071500,1.3754,1.3755,1.3754,1.3754
EURCAD,20100329,071600,1.3753,1.3755,1.3753,1.3755
EURCAD,20100329,071700,1.3755,1.3755,1.3754,1.3754
EURCAD,20100329,071800,1.3755,1.3755,1.3755,1.3755
EURCAD,20100329,071900,1.3754,1.3755,1.3753,1.3753
EURCAD,20100329,072000,1.3754,1.3755,1.3754,1.3755
EURCAD,20100329,072100,1.3754,1.3756,1.3754,1.3754
EURCAD,20100329,072200,1.3755,1.3757,1.3755,1.3756
EURCAD,20100329,072300,1.3757,1.3757,1.3756,1.3756
EURCAD,20100329,072400,1.3755,1.3755,1.3753,1.3753
EURCAD,20100329,072500,1.3753,1.3753,1.3753,1.3753
EURCAD,20100329,072600,1.3752,1.3753,1.3751,1.3752
EURCAD,20100329,072700,1.3751,1.3755,1.3751,1.3755
EURCAD,20100329,072800,1.3756,1.3756,1.3755,1.3756
EURCAD,20100329,072900,1.3757,1.3757,1.3756,1.3757
EURCAD,20100329,073000,1.3758,1.3758,1.3757,1.3758
EURCAD,20100329,073100,1.3759,1.3760,1.3759,1.3759
EURCAD,20100329,073200,1.3760,1.3760,1.3759,1.3760
EURCAD,20100329,073300,1.3759,1.3760,1.3758,1.3759
EURCAD,20100329,073400,1.3758,1.3760,1.3758,1.3760
EURCAD,20100329,073500,1.3759,1.3760,1.3759,1.3760
EURCAD,20100329,073600,1.3759,1.3760,1.3759,1.3760
EURCAD,20100329,073700,1.3760,1.3760,1.3760,1.3760
EURCAD,20100329,073800,1.3760,1.3760,1.3760,1.3760
EURCAD,20100329,073900,1.3760,1.3760,1.3755,1.3757
EURCAD,20100329,074000,1.3756,1.3756,1.3756,1.3756
EURCAD,20100329,074100,1.3757,1.3757,1.3755,1.3755
EURCAD,20100329,074200,1.3756,1.3757,1.3756,1.3756
EURCAD,20100329,074300,1.3755,1.3756,1.3755,1.3756
EURCAD,20100329,074400,1.3755,1.3757,1.3755,1.3757
EURCAD,20100329,074500,1.3756,1.3758,1.3756,1.3758
EURCAD,20100329,074600,1.3757,1.3762,1.3756,1.3760
EURCAD,20100329,074700,1.3761,1.3765,1.3761,1.3765
EURCAD,20100329,074800,1.3764,1.3767,1.3764,1.3767
EURCAD,20100329,074900,1.3766,1.3766,1.3763,1.3764
EURCAD,20100329,075000,1.3763,1.3764,1.3763,1.3763
EURCAD,20100329,075100,1.3764,1.3764,1.3761,1.3762
EURCAD,20100329,075200,1.3761,1.3765,1.3760,1.3765
EURCAD,20100329,075300,1.3766,1.3766,1.3764,1.3766
EURCAD,20100329,075400,1.3767,1.3767,1.3767,1.3767
EURCAD,20100329,075500,1.3767,1.3769,1.3767,1.3769
EURCAD,20100329,075600,1.3770,1.3771,1.3769,1.3771
EURCAD,20100329,075700,1.3770,1.3772,1.3770,1.3772
EURCAD,20100329,075800,1.3772,1.3773,1.3772,1.3773
EURCAD,20100329,075900,1.3774,1.3775,1.3769,1.3769
EURCAD,20100329,080000,1.3770,1.3771,1.3770,1.3771
EURCAD,20100329,080100,1.3770,1.3771,1.3769,1.3769
EURCAD,20100329,080200,1.3770,1.3771,1.3770,1.3771
EURCAD,20100329,080300,1.3770,1.3771,1.3768,1.3768
EURCAD,20100329,080400,1.3767,1.3767,1.3766,1.3767
EURCAD,20100329,080500,1.3766,1.3767,1.3766,1.3767
EURCAD,20100329,080600,1.3768,1.3769,1.3766,1.3766
EURCAD,20100329,080700,1.3767,1.3767,1.3765,1.3767
EURCAD,20100329,080800,1.3767,1.3767,1.3767,1.3767
EURCAD,20100329,080900,1.3766,1.3767,1.3765,1.3767
EURCAD,20100329,081000,1.3766,1.3767,1.3765,1.3765
EURCAD,20100329,081100,1.3764,1.3766,1.3764,1.3765
EURCAD,20100329,081200,1.3766,1.3767,1.3765,1.3765
EURCAD,20100329,081300,1.3764,1.3765,1.3763,1.3764
EURCAD,20100329,081400,1.3763,1.3764,1.3763,1.3764
EURCAD,20100329,081500,1.3765,1.3765,1.3764,1.3765
EURCAD,20100329,081600,1.3764,1.3764,1.3763,1.3763
EURCAD,20100329,081700,1.3764,1.3764,1.3763,1.3764
EURCAD,20100329,081800,1.3763,1.3764,1.3762,1.3762
EURCAD,20100329,081900,1.3763,1.3763,1.3762,1.3762
EURCAD,20100329,082000,1.3762,1.3762,1.3762,1.3762
EURCAD,20100329,082100,1.3763,1.3763,1.3761,1.3761
EURCAD,20100329,082200,1.3760,1.3760,1.3759,1.3759
EURCAD,20100329,082300,1.3760,1.3762,1.3758,1.3762
EURCAD,20100329,082400,1.3763,1.3763,1.3761,1.3762
EURCAD,20100329,082500,1.3763,1.3763,1.3762,1.3763
EURCAD,20100329,082600,1.3764,1.3764,1.3762,1.3762
EURCAD,20100329,082700,1.3761,1.3761,1.3760,1.3760
EURCAD,20100329,082800,1.3759,1.3761,1.3759,1.3761
EURCAD,20100329,082900,1.3760,1.3761,1.3760,1.3761
EURCAD,20100329,083000,1.3760,1.3761,1.3759,1.3759
EURCAD,20100329,083100,1.3758,1.3758,1.3757,1.3758
EURCAD,20100329,083200,1.3757,1.3759,1.3757,1.3758
EURCAD,20100329,083300,1.3757,1.3758,1.3755,1.3755
EURCAD,20100329,083400,1.3756,1.3757,1.3756,1.3757
EURCAD,20100329,083500,1.3756,1.3758,1.3756,1.3758
EURCAD,20100329,083600,1.3759,1.3760,1.3758,1.3759
EURCAD,20100329,083700,1.3758,1.3762,1.3758,1.3762
EURCAD,20100329,083800,1.3761,1.3762,1.3760,1.3762
EURCAD,20100329,083900,1.3761,1.3762,1.3759,1.3762
EURCAD,20100329,084000,1.3763,1.3764,1.3762,1.3764
EURCAD,20100329,084100,1.3765,1.3765,1.3763,1.3765
EURCAD,20100329,084200,1.3764,1.3766,1.3763,1.3765
EURCAD,20100329,084300,1.3766,1.3766,1.3765,1.3765
EURCAD,20100329,084400,1.3764,1.3765,1.3763,1.3764
EURCAD,20100329,084500,1.3763,1.3765,1.3762,1.3764
EURCAD,20100329,084600,1.3763,1.3764,1.3763,1.3763
EURCAD,20100329,084700,1.3762,1.3764,1.3762,1.3764
EURCAD,20100329,084800,1.3763,1.3764,1.3763,1.3764
EURCAD,20100329,084900,1.3765,1.3765,1.3764,1.3765
EURCAD,20100329,085000,1.3764,1.3764,1.3762,1.3762
EURCAD,20100329,085100,1.3761,1.3762,1.3759,1.3759
EURCAD,20100329,085200,1.3758,1.3762,1.3758,1.3762
EURCAD,20100329,085300,1.3763,1.3763,1.3759,1.3760
EURCAD,20100329,085400,1.3759,1.3759,1.3756,1.3756
EURCAD,20100329,085500,1.3757,1.3757,1.3756,1.3757
EURCAD,20100329,085600,1.3758,1.3758,1.3756,1.3756
EURCAD,20100329,085700,1.3755,1.3757,1.3755,1.3757
EURCAD,20100329,085800,1.3758,1.3759,1.3757,1.3757
EURCAD,20100329,085900,1.3756,1.3756,1.3752,1.3753
EURCAD,20100329,090000,1.3754,1.3758,1.3754,1.3758
EURCAD,20100329,090100,1.3757,1.3757,1.3754,1.3754
EURCAD,20100329,090200,1.3753,1.3757,1.3753,1.3756
EURCAD,20100329,090300,1.3757,1.3763,1.3757,1.3762
EURCAD,20100329,090400,1.3763,1.3769,1.3762,1.3767
EURCAD,20100329,090500,1.3768,1.3770,1.3768,1.3768
EURCAD,20100329,090600,1.3767,1.3768,1.3765,1.3767
EURCAD,20100329,090700,1.3766,1.3770,1.3766,1.3770
EURCAD,20100329,090800,1.3771,1.3773,1.3769,1.3772
EURCAD,20100329,090900,1.3771,1.3774,1.3771,1.3774
EURCAD,20100329,091000,1.3773,1.3777,1.3772,1.3777
EURCAD,20100329,091100,1.3778,1.3778,1.3776,1.3778
EURCAD,20100329,091200,1.3779,1.3781,1.3777,1.3780
EURCAD,20100329,091300,1.3781,1.3783,1.3781,1.3783
EURCAD,20100329,091400,1.3782,1.3782,1.3780,1.3781
EURCAD,20100329,091500,1.3780,1.3782,1.3780,1.3782
EURCAD,20100329,091600,1.3781,1.3781,1.3776,1.3777
EURCAD,20100329,091700,1.3776,1.3778,1.3775,1.3775
EURCAD,20100329,091800,1.3776,1.3778,1.3776,1.3776
EURCAD,20100329,091900,1.3777,1.3779,1.3777,1.3779
EURCAD,20100329,092000,1.3778,1.3779,1.3778,1.3779
EURCAD,20100329,092100,1.3778,1.3778,1.3777,1.3777
EURCAD,20100329,092200,1.3776,1.3777,1.3775,1.3775
EURCAD,20100329,092300,1.3774,1.3776,1.3774,1.3774
EURCAD,20100329,092400,1.3773,1.3774,1.3772,1.3773
EURCAD,20100329,092500,1.3772,1.3775,1.3772,1.3774
EURCAD,20100329,092600,1.3773,1.3775,1.3771,1.3771
EURCAD,20100329,092700,1.3770,1.3772,1.3770,1.3772
EURCAD,20100329,092800,1.3772,1.3772,1.3771,1.3772
EURCAD,20100329,092900,1.3773,1.3774,1.3772,1.3772
EURCAD,20100329,093000,1.3771,1.3776,1.3771,1.3774
EURCAD,20100329,093100,1.3775,1.3776,1.3774,1.3776
EURCAD,20100329,093200,1.3775,1.3776,1.3773,1.3773
EURCAD,20100329,093300,1.3772,1.3773,1.3772,1.3773
EURCAD,20100329,093400,1.3772,1.3774,1.3772,1.3774
EURCAD,20100329,093500,1.3775,1.3777,1.3775,1.3776
EURCAD,20100329,093600,1.3775,1.3776,1.3775,1.3775
EURCAD,20100329,093700,1.3774,1.3778,1.3774,1.3778
EURCAD,20100329,093800,1.3777,1.3778,1.3777,1.3777
EURCAD,20100329,093900,1.3778,1.3784,1.3778,1.3783
EURCAD,20100329,094000,1.3782,1.3782,1.3780,1.3780
EURCAD,20100329,094100,1.3781,1.3785,1.3781,1.3783
EURCAD,20100329,094200,1.3784,1.3785,1.3783,1.3785
EURCAD,20100329,094300,1.3786,1.3787,1.3786,1.3787
EURCAD,20100329,094400,1.3786,1.3788,1.3785,1.3788
EURCAD,20100329,094500,1.3789,1.3793,1.3789,1.3792
EURCAD,20100329,094600,1.3793,1.3793,1.3787,1.3788
EURCAD,20100329,094700,1.3787,1.3791,1.3787,1.3791
EURCAD,20100329,094800,1.3790,1.3792,1.3789,1.3791
EURCAD,20100329,094900,1.3790,1.3791,1.3790,1.3791
EURCAD,20100329,095000,1.3790,1.3791,1.3790,1.3790
EURCAD,20100329,095100,1.3789,1.3790,1.3787,1.3789
EURCAD,20100329,095200,1.3788,1.3788,1.3786,1.3787
EURCAD,20100329,095300,1.3786,1.3792,1.3786,1.3790
EURCAD,20100329,095400,1.3789,1.3789,1.3787,1.3787
EURCAD,20100329,095500,1.3786,1.3788,1.3785,1.3787
EURCAD,20100329,095600,1.3786,1.3787,1.3785,1.3786
EURCAD,20100329,095700,1.3785,1.3787,1.3785,1.3787
EURCAD,20100329,095800,1.3788,1.3788,1.3785,1.3786
EURCAD,20100329,095900,1.3787,1.3794,1.3787,1.3794
EURCAD,20100329,100000,1.3793,1.3797,1.3793,1.3797
EURCAD,20100329,100100,1.3796,1.3796,1.3791,1.3791
EURCAD,20100329,100200,1.3790,1.3790,1.3785,1.3786
EURCAD,20100329,100300,1.3787,1.3787,1.3784,1.3785
EURCAD,20100329,100400,1.3784,1.3784,1.3784,1.3784
EURCAD,20100329,100500,1.3784,1.3784,1.3783,1.3783
EURCAD,20100329,100600,1.3784,1.3785,1.3783,1.3785
EURCAD,20100329,100700,1.3787,1.3787,1.3786,1.3787
EURCAD,20100329,100800,1.3788,1.3788,1.3786,1.3788
EURCAD,20100329,100900,1.3787,1.3790,1.3787,1.3788
EURCAD,20100329,101000,1.3787,1.3788,1.3787,1.3788
EURCAD,20100329,101100,1.3787,1.3790,1.3787,1.3790
EURCAD,20100329,101200,1.3791,1.3791,1.3790,1.3791
EURCAD,20100329,101300,1.3790,1.3791,1.3788,1.3788
EURCAD,20100329,101400,1.3789,1.3790,1.3789,1.3789
EURCAD,20100329,101500,1.3790,1.3790,1.3787,1.3787
EURCAD,20100329,101600,1.3786,1.3787,1.3786,1.3787
EURCAD,20100329,101700,1.3786,1.3787,1.3786,1.3787
EURCAD,20100329,101800,1.3786,1.3787,1.3786,1.3786
EURCAD,20100329,101900,1.3787,1.3788,1.3784,1.3784
EURCAD,20100329,102000,1.3785,1.3786,1.3783,1.3785
EURCAD,20100329,102100,1.3786,1.3786,1.3784,1.3785
EURCAD,20100329,102200,1.3784,1.3786,1.3783,1.3783
EURCAD,20100329,102300,1.3784,1.3785,1.3783,1.3783
EURCAD,20100329,102400,1.3784,1.3784,1.3783,1.3784
EURCAD,20100329,102500,1.3783,1.3785,1.3783,1.3785
EURCAD,20100329,102600,1.3786,1.3787,1.3784,1.3787
EURCAD,20100329,102700,1.3786,1.3788,1.3785,1.3785
EURCAD,20100329,102800,1.3784,1.3786,1.3784,1.3784
EURCAD,20100329,102900,1.3785,1.3785,1.3784,1.3785
EURCAD,20100329,103000,1.3784,1.3786,1.3784,1.3786
EURCAD,20100329,103100,1.3787,1.3787,1.3786,1.3786
EURCAD,20100329,103200,1.3787,1.3788,1.3786,1.3788
EURCAD,20100329,103300,1.3787,1.3789,1.3785,1.3789
EURCAD,20100329,103400,1.3790,1.3790,1.3789,1.3790
EURCAD,20100329,103500,1.3789,1.3790,1.3788,1.3790
EURCAD,20100329,103600,1.3791,1.3793,1.3789,1.3793
EURCAD,20100329,103700,1.3792,1.3795,1.3791,1.3794
EURCAD,20100329,103800,1.3793,1.3794,1.3788,1.3788
EURCAD,20100329,103900,1.3791,1.3792,1.3790,1.3791
EURCAD,20100329,104000,1.3790,1.3795,1.3790,1.3791
EURCAD,20100329,104100,1.3792,1.3792,1.3789,1.3789
EURCAD,20100329,104200,1.3790,1.3791,1.3789,1.3789
EURCAD,20100329,104300,1.3788,1.3788,1.3787,1.3787
EURCAD,20100329,104400,1.3788,1.3789,1.3788,1.3789
EURCAD,20100329,104500,1.3788,1.3789,1.3786,1.3788
EURCAD,20100329,104600,1.3787,1.3788,1.3786,1.3786
EURCAD,20100329,104700,1.3787,1.3788,1.3785,1.3788
EURCAD,20100329,104800,1.3787,1.3791,1.3786,1.3791
EURCAD,20100329,104900,1.3790,1.3791,1.3790,1.3790
EURCAD,20100329,105000,1.3789,1.3791,1.3788,1.3791
EURCAD,20100329,105100,1.3792,1.3793,1.3790,1.3792
EURCAD,20100329,105200,1.3793,1.3793,1.3791,1.3791
EURCAD,20100329,105300,1.3792,1.3792,1.3790,1.3790
EURCAD,20100329,105400,1.3791,1.3791,1.3789,1.3790
EURCAD,20100329,105500,1.3791,1.3793,1.3789,1.3789
EURCAD,20100329,105600,1.3788,1.3791,1.3788,1.3791
EURCAD,20100329,105700,1.3790,1.3790,1.3785,1.3785
EURCAD,20100329,105800,1.3784,1.3784,1.3781,1.3782
EURCAD,20100329,105900,1.3781,1.3781,1.3774,1.3774
EURCAD,20100329,110000,1.3775,1.3775,1.3769,1.3769
EURCAD,20100329,110100,1.3768,1.3773,1.3767,1.3773
EURCAD,20100329,110200,1.3774,1.3778,1.3774,1.3778
EURCAD,20100329,110300,1.3777,1.3780,1.3776,1.3778
EURCAD,20100329,110400,1.3779,1.3779,1.3778,1.3779
EURCAD,20100329,110500,1.3778,1.3781,1.3778,1.3781
EURCAD,20100329,110600,1.3780,1.3783,1.3780,1.3783
EURCAD,20100329,110700,1.3782,1.3782,1.3781,1.3782
EURCAD,20100329,110800,1.3781,1.3782,1.3780,1.3780
EURCAD,20100329,110900,1.3781,1.3781,1.3777,1.3777
EURCAD,20100329,111000,1.3776,1.3776,1.3775,1.3775
EURCAD,20100329,111100,1.3774,1.3777,1.3774,1.3777
EURCAD,20100329,111200,1.3778,1.3778,1.3774,1.3776
EURCAD,20100329,111300,1.3775,1.3777,1.3775,1.3776
EURCAD,20100329,111400,1.3777,1.3777,1.3776,1.3777
EURCAD,20100329,111500,1.3776,1.3777,1.3776,1.3777
EURCAD,20100329,111600,1.3778,1.3778,1.3776,1.3776
EURCAD,20100329,111700,1.3777,1.3778,1.3777,1.3778
EURCAD,20100329,111800,1.3779,1.3780,1.3778,1.3779
EURCAD,20100329,111900,1.3778,1.3780,1.3778,1.3779
EURCAD,20100329,112000,1.3778,1.3778,1.3776,1.3776
EURCAD,20100329,112100,1.3777,1.3778,1.3776,1.3777
EURCAD,20100329,112200,1.3778,1.3778,1.3776,1.3776
EURCAD,20100329,112300,1.3777,1.3777,1.3773,1.3773
EURCAD,20100329,112400,1.3772,1.3772,1.3767,1.3767
EURCAD,20100329,112500,1.3768,1.3768,1.3767,1.3767
EURCAD,20100329,112600,1.3766,1.3766,1.3763,1.3763
EURCAD,20100329,112700,1.3764,1.3768,1.3764,1.3765
EURCAD,20100329,112800,1.3766,1.3767,1.3765,1.3767
EURCAD,20100329,112900,1.3768,1.3768,1.3763,1.3763
EURCAD,20100329,113000,1.3764,1.3765,1.3763,1.3763
EURCAD,20100329,113100,1.3764,1.3764,1.3761,1.3763
EURCAD,20100329,113200,1.3764,1.3764,1.3762,1.3763
EURCAD,20100329,113300,1.3764,1.3764,1.3762,1.3762
EURCAD,20100329,113400,1.3761,1.3762,1.3760,1.3762
EURCAD,20100329,113500,1.3761,1.3762,1.3759,1.3760
EURCAD,20100329,113600,1.3761,1.3762,1.3760,1.3762
EURCAD,20100329,113700,1.3761,1.3761,1.3758,1.3759
EURCAD,20100329,113800,1.3760,1.3760,1.3758,1.3758
EURCAD,20100329,113900,1.3759,1.3760,1.3759,1.3759
EURCAD,20100329,114000,1.3760,1.3760,1.3756,1.3757
EURCAD,20100329,114100,1.3756,1.3759,1.3755,1.3759
EURCAD,20100329,114200,1.3758,1.3758,1.3757,1.3757
EURCAD,20100329,114300,1.3758,1.3758,1.3757,1.3757
EURCAD,20100329,114400,1.3756,1.3758,1.3755,1.3757
EURCAD,20100329,114500,1.3758,1.3758,1.3757,1.3758
EURCAD,20100329,114600,1.3757,1.3758,1.3756,1.3758
EURCAD,20100329,114700,1.3758,1.3758,1.3758,1.3758
EURCAD,20100329,114800,1.3759,1.3761,1.3758,1.3761
EURCAD,20100329,114900,1.3763,1.3765,1.3762,1.3765
EURCAD,20100329,115000,1.3766,1.3767,1.3765,1.3767
EURCAD,20100329,115100,1.3766,1.3767,1.3765,1.3767
EURCAD,20100329,115200,1.3766,1.3766,1.3764,1.3764
EURCAD,20100329,115300,1.3762,1.3762,1.3760,1.3760
EURCAD,20100329,115400,1.3759,1.3759,1.3759,1.3759
EURCAD,20100329,115500,1.3760,1.3762,1.3758,1.3759
EURCAD,20100329,115600,1.3757,1.3759,1.3752,1.3754
EURCAD,20100329,115700,1.3755,1.3755,1.3752,1.3752
EURCAD,20100329,115800,1.3751,1.3751,1.3747,1.3747
EURCAD,20100329,115900,1.3748,1.3751,1.3748,1.3749
EURCAD,20100329,120000,1.3748,1.3752,1.3748,1.3751
EURCAD,20100329,120100,1.3752,1.3752,1.3749,1.3751
EURCAD,20100329,120200,1.3752,1.3752,1.3750,1.3751
EURCAD,20100329,120300,1.3752,1.3752,1.3750,1.3751
EURCAD,20100329,120400,1.3750,1.3752,1.3750,1.3752
EURCAD,20100329,120500,1.3753,1.3753,1.3749,1.3750
EURCAD,20100329,120600,1.3751,1.3752,1.3750,1.3751
EURCAD,20100329,120700,1.3750,1.3754,1.3750,1.3754
EURCAD,20100329,120800,1.3755,1.3758,1.3755,1.3757
EURCAD,20100329,120900,1.3756,1.3759,1.3756,1.3759
EURCAD,20100329,121000,1.3758,1.3759,1.3758,1.3758
EURCAD,20100329,121100,1.3757,1.3757,1.3755,1.3757
EURCAD,20100329,121200,1.3758,1.3758,1.3756,1.3758
EURCAD,20100329,121300,1.3759,1.3761,1.3758,1.3761
EURCAD,20100329,121400,1.3760,1.3760,1.3759,1.3759
EURCAD,20100329,121500,1.3760,1.3760,1.3756,1.3756
EURCAD,20100329,121600,1.3755,1.3757,1.3754,1.3757
EURCAD,20100329,121700,1.3758,1.3758,1.3756,1.3757
EURCAD,20100329,121800,1.3756,1.3757,1.3755,1.3757
EURCAD,20100329,121900,1.3756,1.3760,1.3756,1.3760
EURCAD,20100329,122000,1.3762,1.3762,1.3759,1.3759
EURCAD,20100329,122100,1.3760,1.3763,1.3760,1.3763
EURCAD,20100329,122200,1.3762,1.3766,1.3762,1.3766
EURCAD,20100329,122300,1.3765,1.3765,1.3761,1.3762
EURCAD,20100329,122400,1.3761,1.3762,1.3761,1.3761
EURCAD,20100329,122500,1.3760,1.3762,1.3760,1.3761
EURCAD,20100329,122600,1.3760,1.3760,1.3756,1.3758
EURCAD,20100329,122700,1.3759,1.3760,1.3757,1.3760
EURCAD,20100329,122800,1.3761,1.3761,1.3759,1.3760
EURCAD,20100329,122900,1.3759,1.3761,1.3759,1.3759
EURCAD,20100329,123000,1.3760,1.3760,1.3760,1.3760
EURCAD,20100329,123100,1.3759,1.3760,1.3759,1.3760
EURCAD,20100329,123200,1.3761,1.3767,1.3761,1.3767
EURCAD,20100329,123300,1.3766,1.3768,1.3766,1.3768
EURCAD,20100329,123400,1.3767,1.3768,1.3765,1.3767
EURCAD,20100329,123500,1.3766,1.3766,1.3765,1.3766
EURCAD,20100329,123600,1.3765,1.3767,1.3765,1.3767
EURCAD,20100329,123700,1.3766,1.3766,1.3764,1.3766
EURCAD,20100329,123800,1.3765,1.3767,1.3765,1.3766
EURCAD,20100329,123900,1.3764,1.3769,1.3764,1.3769
EURCAD,20100329,124000,1.3768,1.3769,1.3768,1.3768
EURCAD,20100329,124100,1.3769,1.3769,1.3767,1.3767
EURCAD,20100329,124200,1.3768,1.3768,1.3767,1.3767
EURCAD,20100329,124300,1.3768,1.3768,1.3764,1.3764
EURCAD,20100329,124400,1.3765,1.3765,1.3763,1.3763
EURCAD,20100329,124500,1.3762,1.3767,1.3762,1.3766
EURCAD,20100329,124600,1.3765,1.3766,1.3764,1.3764
EURCAD,20100329,124700,1.3765,1.3765,1.3764,1.3764
EURCAD,20100329,124800,1.3765,1.3766,1.3764,1.3766
EURCAD,20100329,124900,1.3767,1.3767,1.3765,1.3765
EURCAD,20100329,125000,1.3764,1.3764,1.3762,1.3762
EURCAD,20100329,125100,1.3761,1.3762,1.3761,1.3762
EURCAD,20100329,125200,1.3763,1.3764,1.3760,1.3764
EURCAD,20100329,125300,1.3763,1.3764,1.3763,1.3763
EURCAD,20100329,125400,1.3762,1.3767,1.3762,1.3766
EURCAD,20100329,125500,1.3767,1.3768,1.3766,1.3766
EURCAD,20100329,125600,1.3767,1.3767,1.3766,1.3766
EURCAD,20100329,125700,1.3765,1.3766,1.3765,1.3765
EURCAD,20100329,125800,1.3764,1.3764,1.3761,1.3762
EURCAD,20100329,125900,1.3763,1.3765,1.3763,1.3764
EURCAD,20100329,130000,1.3765,1.3765,1.3763,1.3764
EURCAD,20100329,130100,1.3763,1.3763,1.3761,1.3761
EURCAD,20100329,130200,1.3760,1.3763,1.3760,1.3763
EURCAD,20100329,130300,1.3762,1.3764,1.3762,1.3764
EURCAD,20100329,130400,1.3763,1.3763,1.3761,1.3761
EURCAD,20100329,130500,1.3760,1.3761,1.3760,1.3760
EURCAD,20100329,130600,1.3760,1.3761,1.3760,1.3760
EURCAD,20100329,130700,1.3759,1.3760,1.3759,1.3760
EURCAD,20100329,130800,1.3761,1.3761,1.3759,1.3759
EURCAD,20100329,130900,1.3760,1.3760,1.3759,1.3759
EURCAD,20100329,131000,1.3758,1.3759,1.3758,1.3759
EURCAD,20100329,131100,1.3760,1.3761,1.3759,1.3761
EURCAD,20100329,131200,1.3762,1.3763,1.3761,1.3762
EURCAD,20100329,131300,1.3763,1.3763,1.3762,1.3762
EURCAD,20100329,131400,1.3761,1.3761,1.3759,1.3760
EURCAD,20100329,131500,1.3759,1.3759,1.3757,1.3757
EURCAD,20100329,131600,1.3758,1.3758,1.3755,1.3755
EURCAD,20100329,131700,1.3756,1.3758,1.3755,1.3756
EURCAD,20100329,131800,1.3757,1.3757,1.3756,1.3757
EURCAD,20100329,131900,1.3756,1.3757,1.3754,1.3756
EURCAD,20100329,132000,1.3755,1.3756,1.3753,1.3753
EURCAD,20100329,132100,1.3754,1.3755,1.3753,1.3754
EURCAD,20100329,132200,1.3753,1.3756,1.3753,1.3756
EURCAD,20100329,132300,1.3757,1.3757,1.3747,1.3748
EURCAD,20100329,132400,1.3749,1.3750,1.3749,1.3750
EURCAD,20100329,132500,1.3751,1.3753,1.3750,1.3753
EURCAD,20100329,132600,1.3754,1.3756,1.3753,1.3755
EURCAD,20100329,132700,1.3754,1.3755,1.3754,1.3754
EURCAD,20100329,132800,1.3753,1.3754,1.3753,1.3753
EURCAD,20100329,132900,1.3754,1.3754,1.3751,1.3752
EURCAD,20100329,133000,1.3751,1.3753,1.3751,1.3751
EURCAD,20100329,133100,1.3752,1.3757,1.3752,1.3757
EURCAD,20100329,133200,1.3758,1.3759,1.3756,1.3759
EURCAD,20100329,133300,1.3760,1.3760,1.3759,1.3759
EURCAD,20100329,133400,1.3758,1.3759,1.3757,1.3758
EURCAD,20100329,133500,1.3759,1.3760,1.3758,1.3760
EURCAD,20100329,133600,1.3761,1.3761,1.3759,1.3759
EURCAD,20100329,133700,1.3760,1.3760,1.3758,1.3758
EURCAD,20100329,133800,1.3757,1.3757,1.3754,1.3754
EURCAD,20100329,133900,1.3753,1.3758,1.3753,1.3758
EURCAD,20100329,134000,1.3759,1.3759,1.3758,1.3758
EURCAD,20100329,134100,1.3757,1.3759,1.3757,1.3759
EURCAD,20100329,134200,1.3758,1.3761,1.3758,1.3760
EURCAD,20100329,134300,1.3762,1.3769,1.3762,1.3768
EURCAD,20100329,134400,1.3767,1.3767,1.3765,1.3765
EURCAD,20100329,134500,1.3764,1.3765,1.3764,1.3765
EURCAD,20100329,134600,1.3766,1.3766,1.3765,1.3765
EURCAD,20100329,134700,1.3766,1.3768,1.3766,1.3768
EURCAD,20100329,134800,1.3767,1.3768,1.3766,1.3767
EURCAD,20100329,134900,1.3766,1.3767,1.3765,1.3765
EURCAD,20100329,135000,1.3766,1.3767,1.3763,1.3767
EURCAD,20100329,135100,1.3768,1.3769,1.3766,1.3767
EURCAD,20100329,135200,1.3766,1.3768,1.3765,1.3765
EURCAD,20100329,135300,1.3764,1.3765,1.3762,1.3762
EURCAD,20100329,135400,1.3761,1.3762,1.3761,1.3762
EURCAD,20100329,135500,1.3763,1.3763,1.3762,1.3762
EURCAD,20100329,135600,1.3763,1.3766,1.3763,1.3764
EURCAD,20100329,135700,1.3763,1.3764,1.3761,1.3761
EURCAD,20100329,135800,1.3760,1.3764,1.3759,1.3764
EURCAD,20100329,135900,1.3763,1.3764,1.3762,1.3764
EURCAD,20100329,140000,1.3763,1.3764,1.3759,1.3759
EURCAD,20100329,140100,1.3758,1.3758,1.3757,1.3758
EURCAD,20100329,140200,1.3757,1.3757,1.3755,1.3755
EURCAD,20100329,140300,1.3754,1.3755,1.3749,1.3749
EURCAD,20100329,140400,1.3750,1.3750,1.3746,1.3747
EURCAD,20100329,140500,1.3746,1.3749,1.3746,1.3748
EURCAD,20100329,140600,1.3749,1.3749,1.3746,1.3747
EURCAD,20100329,140700,1.3746,1.3747,1.3745,1.3746
EURCAD,20100329,140800,1.3747,1.3747,1.3745,1.3745
EURCAD,20100329,140900,1.3744,1.3744,1.3743,1.3744
EURCAD,20100329,141000,1.3743,1.3745,1.3742,1.3745
EURCAD,20100329,141100,1.3746,1.3746,1.3744,1.3744
EURCAD,20100329,141200,1.3743,1.3744,1.3743,1.3743
EURCAD,20100329,141300,1.3742,1.3744,1.3742,1.3744
EURCAD,20100329,141400,1.3743,1.3743,1.3741,1.3742
EURCAD,20100329,141500,1.3741,1.3743,1.3740,1.3743
EURCAD,20100329,141600,1.3745,1.3746,1.3744,1.3745
EURCAD,20100329,141700,1.3746,1.3746,1.3745,1.3745
EURCAD,20100329,141800,1.3746,1.3747,1.3744,1.3744
EURCAD,20100329,141900,1.3745,1.3745,1.3744,1.3745
EURCAD,20100329,142000,1.3746,1.3746,1.3744,1.3745
EURCAD,20100329,142100,1.3744,1.3745,1.3743,1.3743
EURCAD,20100329,142200,1.3742,1.3743,1.3742,1.3742
EURCAD,20100329,142300,1.3743,1.3744,1.3742,1.3744
EURCAD,20100329,142400,1.3745,1.3746,1.3743,1.3746
EURCAD,20100329,142500,1.3747,1.3748,1.3746,1.3747
EURCAD,20100329,142600,1.3746,1.3748,1.3745,1.3748
EURCAD,20100329,142700,1.3749,1.3751,1.3749,1.3751
EURCAD,20100329,142800,1.3750,1.3753,1.3749,1.3749
EURCAD,20100329,142900,1.3748,1.3755,1.3748,1.3755
EURCAD,20100329,143000,1.3756,1.3756,1.3752,1.3754
EURCAD,20100329,143100,1.3755,1.3756,1.3753,1.3753
EURCAD,20100329,143200,1.3754,1.3757,1.3752,1.3752
EURCAD,20100329,143300,1.3753,1.3755,1.3753,1.3754
EURCAD,20100329,143400,1.3755,1.3757,1.3754,1.3757
EURCAD,20100329,143500,1.3756,1.3758,1.3755,1.3755
EURCAD,20100329,143600,1.3754,1.3758,1.3754,1.3758
EURCAD,20100329,143700,1.3759,1.3760,1.3757,1.3758
EURCAD,20100329,143800,1.3759,1.3760,1.3758,1.3758
EURCAD,20100329,143900,1.3757,1.3757,1.3754,1.3754
EURCAD,20100329,144000,1.3753,1.3754,1.3750,1.3751
EURCAD,20100329,144100,1.3752,1.3756,1.3751,1.3756
EURCAD,20100329,144200,1.3755,1.3757,1.3754,1.3756
EURCAD,20100329,144300,1.3757,1.3757,1.3755,1.3755
EURCAD,20100329,144400,1.3756,1.3756,1.3752,1.3752
EURCAD,20100329,144500,1.3751,1.3753,1.3750,1.3751
EURCAD,20100329,144600,1.3752,1.3755,1.3752,1.3755
EURCAD,20100329,144700,1.3754,1.3756,1.3753,1.3756
EURCAD,20100329,144800,1.3755,1.3755,1.3751,1.3752
EURCAD,20100329,144900,1.3753,1.3754,1.3748,1.3749
EURCAD,20100329,145000,1.3748,1.3750,1.3748,1.3749
EURCAD,20100329,145100,1.3750,1.3751,1.3748,1.3751
EURCAD,20100329,145200,1.3752,1.3757,1.3751,1.3757
EURCAD,20100329,145300,1.3756,1.3758,1.3756,1.3756
EURCAD,20100329,145400,1.3755,1.3755,1.3750,1.3751
EURCAD,20100329,145500,1.3750,1.3750,1.3745,1.3746
EURCAD,20100329,145600,1.3747,1.3748,1.3744,1.3744
EURCAD,20100329,145700,1.3745,1.3747,1.3744,1.3744
EURCAD,20100329,145800,1.3743,1.3744,1.3742,1.3743
EURCAD,20100329,145900,1.3744,1.3745,1.3743,1.3744
EURCAD,20100329,150000,1.3746,1.3746,1.3742,1.3742
EURCAD,20100329,150100,1.3743,1.3744,1.3741,1.3742
EURCAD,20100329,150200,1.3741,1.3742,1.3740,1.3741
EURCAD,20100329,150300,1.3740,1.3741,1.3737,1.3737
EURCAD,20100329,150400,1.3736,1.3739,1.3736,1.3739
EURCAD,20100329,150500,1.3740,1.3741,1.3739,1.3741
EURCAD,20100329,150600,1.3740,1.3741,1.3739,1.3740
EURCAD,20100329,150700,1.3741,1.3742,1.3736,1.3737
EURCAD,20100329,150800,1.3738,1.3738,1.3735,1.3735
EURCAD,20100329,150900,1.3734,1.3738,1.3733,1.3738
EURCAD,20100329,151000,1.3739,1.3739,1.3733,1.3734
EURCAD,20100329,151100,1.3735,1.3736,1.3734,1.3734
EURCAD,20100329,151200,1.3735,1.3735,1.3734,1.3735
EURCAD,20100329,151300,1.3734,1.3736,1.3734,1.3736
EURCAD,20100329,151400,1.3737,1.3737,1.3733,1.3734
EURCAD,20100329,151500,1.3733,1.3735,1.3733,1.3735
EURCAD,20100329,151600,1.3734,1.3740,1.3734,1.3739
EURCAD,20100329,151700,1.3740,1.3742,1.3739,1.3742
EURCAD,20100329,151800,1.3743,1.3745,1.3742,1.3745
EURCAD,20100329,151900,1.3746,1.3747,1.3745,1.3746
EURCAD,20100329,152000,1.3745,1.3747,1.3744,1.3744
EURCAD,20100329,152100,1.3744,1.3744,1.3742,1.3743
EURCAD,20100329,152200,1.3742,1.3746,1.3742,1.3745
EURCAD,20100329,152300,1.3746,1.3747,1.3744,1.3744
EURCAD,20100329,152400,1.3743,1.3745,1.3742,1.3745
EURCAD,20100329,152500,1.3746,1.3749,1.3746,1.3747
EURCAD,20100329,152600,1.3746,1.3747,1.3744,1.3744
EURCAD,20100329,152700,1.3745,1.3746,1.3743,1.3743
EURCAD,20100329,152800,1.3744,1.3744,1.3743,1.3743
EURCAD,20100329,152900,1.3742,1.3742,1.3741,1.3741
EURCAD,20100329,153000,1.3742,1.3747,1.3742,1.3745
EURCAD,20100329,153100,1.3744,1.3745,1.3741,1.3742
EURCAD,20100329,153200,1.3743,1.3746,1.3743,1.3746
EURCAD,20100329,153300,1.3745,1.3746,1.3744,1.3745
EURCAD,20100329,153400,1.3744,1.3744,1.3742,1.3743
EURCAD,20100329,153500,1.3742,1.3743,1.3741,1.3743
EURCAD,20100329,153600,1.3742,1.3743,1.3741,1.3741
EURCAD,20100329,153700,1.3742,1.3745,1.3742,1.3745
EURCAD,20100329,153800,1.3744,1.3744,1.3741,1.3744
EURCAD,20100329,153900,1.3743,1.3744,1.3739,1.3739
EURCAD,20100329,154000,1.3738,1.3738,1.3735,1.3737
EURCAD,20100329,154100,1.3736,1.3737,1.3736,1.3737
EURCAD,20100329,154200,1.3738,1.3738,1.3736,1.3737
EURCAD,20100329,154300,1.3736,1.3739,1.3735,1.3739
EURCAD,20100329,154400,1.3740,1.3745,1.3739,1.3745
EURCAD,20100329,154500,1.3744,1.3747,1.3744,1.3747
EURCAD,20100329,154600,1.3749,1.3750,1.3741,1.3742
EURCAD,20100329,154700,1.3741,1.3742,1.3738,1.3741
EURCAD,20100329,154800,1.3742,1.3742,1.3738,1.3738
EURCAD,20100329,154900,1.3739,1.3739,1.3736,1.3737
EURCAD,20100329,155000,1.3738,1.3739,1.3738,1.3738
EURCAD,20100329,155100,1.3739,1.3739,1.3733,1.3734
EURCAD,20100329,155200,1.3733,1.3738,1.3733,1.3738
EURCAD,20100329,155300,1.3739,1.3741,1.3739,1.3740
EURCAD,20100329,155400,1.3739,1.3744,1.3739,1.3744
EURCAD,20100329,155500,1.3743,1.3745,1.3741,1.3741
EURCAD,20100329,155600,1.3740,1.3741,1.3739,1.3741
EURCAD,20100329,155700,1.3739,1.3739,1.3738,1.3738
EURCAD,20100329,155800,1.3737,1.3740,1.3737,1.3740
EURCAD,20100329,155900,1.3739,1.3741,1.3739,1.3739
EURCAD,20100329,160000,1.3738,1.3742,1.3737,1.3740
EURCAD,20100329,160100,1.3741,1.3743,1.3741,1.3742
EURCAD,20100329,160200,1.3741,1.3744,1.3740,1.3743
EURCAD,20100329,160300,1.3742,1.3743,1.3740,1.3743
EURCAD,20100329,160400,1.3742,1.3745,1.3741,1.3741
EURCAD,20100329,160500,1.3740,1.3742,1.3740,1.3741
EURCAD,20100329,160600,1.3740,1.3740,1.3738,1.3738
EURCAD,20100329,160700,1.3739,1.3742,1.3739,1.3742
EURCAD,20100329,160800,1.3741,1.3743,1.3741,1.3743
EURCAD,20100329,160900,1.3742,1.3742,1.3740,1.3741
EURCAD,20100329,161000,1.3740,1.3744,1.3738,1.3743
EURCAD,20100329,161100,1.3742,1.3742,1.3739,1.3739
EURCAD,20100329,161200,1.3740,1.3740,1.3737,1.3737
EURCAD,20100329,161300,1.3736,1.3736,1.3733,1.3734
EURCAD,20100329,161400,1.3735,1.3736,1.3735,1.3736
EURCAD,20100329,161500,1.3735,1.3736,1.3734,1.3734
EURCAD,20100329,161600,1.3733,1.3734,1.3733,1.3734
EURCAD,20100329,161700,1.3733,1.3736,1.3733,1.3735
EURCAD,20100329,161800,1.3736,1.3736,1.3735,1.3735
EURCAD,20100329,161900,1.3736,1.3737,1.3735,1.3737
EURCAD,20100329,162000,1.3736,1.3738,1.3735,1.3738
EURCAD,20100329,162100,1.3737,1.3738,1.3736,1.3738
EURCAD,20100329,162200,1.3737,1.3738,1.3734,1.3735
EURCAD,20100329,162300,1.3734,1.3737,1.3734,1.3737
EURCAD,20100329,162400,1.3736,1.3738,1.3735,1.3735
EURCAD,20100329,162500,1.3734,1.3735,1.3733,1.3734
EURCAD,20100329,162600,1.3735,1.3735,1.3733,1.3733
EURCAD,20100329,162700,1.3734,1.3738,1.3733,1.3738
EURCAD,20100329,162800,1.3739,1.3740,1.3737,1.3738
EURCAD,20100329,162900,1.3740,1.3741,1.3738,1.3738
EURCAD,20100329,163000,1.3739,1.3739,1.3738,1.3738
EURCAD,20100329,163100,1.3737,1.3737,1.3732,1.3733
EURCAD,20100329,163200,1.3734,1.3734,1.3733,1.3734
EURCAD,20100329,163300,1.3733,1.3734,1.3731,1.3733
EURCAD,20100329,163400,1.3734,1.3735,1.3732,1.3732
EURCAD,20100329,163500,1.3733,1.3733,1.3731,1.3731
EURCAD,20100329,163600,1.3730,1.3732,1.3730,1.3731
EURCAD,20100329,163700,1.3732,1.3733,1.3731,1.3733
EURCAD,20100329,163800,1.3734,1.3734,1.3726,1.3726
EURCAD,20100329,163900,1.3727,1.3735,1.3727,1.3735
EURCAD,20100329,164000,1.3734,1.3736,1.3734,1.3735
EURCAD,20100329,164100,1.3734,1.3734,1.3732,1.3732
EURCAD,20100329,164200,1.3733,1.3733,1.3730,1.3730
EURCAD,20100329,164300,1.3728,1.3729,1.3726,1.3726
EURCAD,20100329,164400,1.3727,1.3729,1.3726,1.3728
EURCAD,20100329,164500,1.3727,1.3730,1.3727,1.3729
EURCAD,20100329,164600,1.3730,1.3731,1.3726,1.3726
EURCAD,20100329,164700,1.3727,1.3729,1.3726,1.3727
EURCAD,20100329,164800,1.3726,1.3728,1.3724,1.3726
EURCAD,20100329,164900,1.3723,1.3723,1.3717,1.3717
EURCAD,20100329,165000,1.3718,1.3719,1.3717,1.3717
EURCAD,20100329,165100,1.3718,1.3718,1.3712,1.3712
EURCAD,20100329,165200,1.3714,1.3715,1.3712,1.3715
EURCAD,20100329,165300,1.3714,1.3718,1.3712,1.3712
EURCAD,20100329,165400,1.3711,1.3711,1.3709,1.3709
EURCAD,20100329,165500,1.3708,1.3708,1.3698,1.3698
EURCAD,20100329,165600,1.3699,1.3704,1.3698,1.3704
EURCAD,20100329,165700,1.3705,1.3709,1.3705,1.3708
EURCAD,20100329,165800,1.3709,1.3712,1.3709,1.3710
EURCAD,20100329,165900,1.3711,1.3713,1.3710,1.3710
EURCAD,20100329,170000,1.3711,1.3721,1.3710,1.3721
EURCAD,20100329,170100,1.3720,1.3721,1.3719,1.3720
EURCAD,20100329,170200,1.3719,1.3719,1.3717,1.3717
EURCAD,20100329,170300,1.3718,1.3719,1.3716,1.3717
EURCAD,20100329,170400,1.3718,1.3718,1.3716,1.3718
EURCAD,20100329,170500,1.3717,1.3720,1.3716,1.3720
EURCAD,20100329,170600,1.3721,1.3721,1.3718,1.3719
EURCAD,20100329,170700,1.3718,1.3719,1.3716,1.3716
EURCAD,20100329,170800,1.3715,1.3716,1.3714,1.3714
EURCAD,20100329,170900,1.3715,1.3718,1.3714,1.3718
EURCAD,20100329,171000,1.3717,1.3719,1.3716,1.3718
EURCAD,20100329,171100,1.3717,1.3718,1.3716,1.3718
EURCAD,20100329,171200,1.3719,1.3719,1.3716,1.3717
EURCAD,20100329,171300,1.3718,1.3718,1.3713,1.3713
EURCAD,20100329,171400,1.3714,1.3715,1.3713,1.3715
EURCAD,20100329,171500,1.3716,1.3716,1.3712,1.3712
EURCAD,20100329,171600,1.3713,1.3713,1.3710,1.3710
EURCAD,20100329,171700,1.3711,1.3711,1.3710,1.3710
EURCAD,20100329,171800,1.3711,1.3713,1.3711,1.3713
EURCAD,20100329,171900,1.3714,1.3715,1.3713,1.3715
EURCAD,20100329,172000,1.3714,1.3717,1.3714,1.3716
EURCAD,20100329,172100,1.3717,1.3720,1.3716,1.3720
EURCAD,20100329,172200,1.3719,1.3721,1.3719,1.3720
EURCAD,20100329,172300,1.3721,1.3723,1.3720,1.3720
EURCAD,20100329,172400,1.3719,1.3721,1.3719,1.3721
EURCAD,20100329,172500,1.3719,1.3722,1.3717,1.3722
EURCAD,20100329,172600,1.3721,1.3723,1.3721,1.3722
EURCAD,20100329,172700,1.3721,1.3723,1.3720,1.3721
EURCAD,20100329,172800,1.3722,1.3722,1.3720,1.3722
EURCAD,20100329,172900,1.3721,1.3724,1.3719,1.3723
EURCAD,20100329,173000,1.3722,1.3727,1.3722,1.3726
EURCAD,20100329,173100,1.3725,1.3727,1.3723,1.3724
EURCAD,20100329,173200,1.3725,1.3725,1.3723,1.3724
EURCAD,20100329,173300,1.3723,1.3724,1.3722,1.3724
EURCAD,20100329,173400,1.3725,1.3725,1.3724,1.3725
EURCAD,20100329,173500,1.3726,1.3727,1.3725,1.3726
EURCAD,20100329,173600,1.3725,1.3727,1.3724,1.3727
EURCAD,20100329,173700,1.3728,1.3729,1.3727,1.3729
EURCAD,20100329,173800,1.3730,1.3731,1.3729,1.3730
EURCAD,20100329,173900,1.3729,1.3733,1.3729,1.3733
EURCAD,20100329,174000,1.3734,1.3734,1.3733,1.3733
EURCAD,20100329,174100,1.3732,1.3733,1.3725,1.3725
EURCAD,20100329,174200,1.3724,1.3728,1.3724,1.3728
EURCAD,20100329,174300,1.3727,1.3731,1.3727,1.3729
EURCAD,20100329,174400,1.3730,1.3730,1.3728,1.3730
EURCAD,20100329,174500,1.3731,1.3732,1.3730,1.3731
EURCAD,20100329,174600,1.3732,1.3732,1.3730,1.3730
EURCAD,20100329,174700,1.3729,1.3729,1.3727,1.3728
EURCAD,20100329,174800,1.3729,1.3729,1.3727,1.3727
EURCAD,20100329,174900,1.3728,1.3730,1.3728,1.3730
EURCAD,20100329,175000,1.3729,1.3730,1.3729,1.3730
EURCAD,20100329,175100,1.3731,1.3733,1.3731,1.3733
EURCAD,20100329,175200,1.3733,1.3733,1.3731,1.3731
EURCAD,20100329,175300,1.3730,1.3731,1.3730,1.3730
EURCAD,20100329,175400,1.3729,1.3732,1.3729,1.3732
EURCAD,20100329,175500,1.3733,1.3735,1.3733,1.3735
EURCAD,20100329,175600,1.3734,1.3735,1.3732,1.3733
EURCAD,20100329,175700,1.3732,1.3736,1.3732,1.3735
EURCAD,20100329,175800,1.3736,1.3737,1.3735,1.3737
EURCAD,20100329,175900,1.3736,1.3736,1.3736,1.3736
EURCAD,20100329,180000,1.3735,1.3735,1.3733,1.3733
EURCAD,20100329,180100,1.3732,1.3734,1.3732,1.3733
EURCAD,20100329,180200,1.3732,1.3733,1.3731,1.3733
EURCAD,20100329,180300,1.3734,1.3734,1.3732,1.3733
EURCAD,20100329,180400,1.3734,1.3735,1.3733,1.3734
EURCAD,20100329,180500,1.3735,1.3735,1.3733,1.3734
EURCAD,20100329,180600,1.3735,1.3735,1.3733,1.3733
EURCAD,20100329,180700,1.3732,1.3738,1.3732,1.3738
EURCAD,20100329,180800,1.3741,1.3741,1.3740,1.3740
EURCAD,20100329,180900,1.3741,1.3741,1.3739,1.3740
EURCAD,20100329,181000,1.3739,1.3739,1.3732,1.3733
EURCAD,20100329,181100,1.3734,1.3734,1.3731,1.3732
EURCAD,20100329,181200,1.3733,1.3733,1.3731,1.3733
EURCAD,20100329,181300,1.3732,1.3732,1.3730,1.3732
EURCAD,20100329,181400,1.3733,1.3733,1.3731,1.3732
EURCAD,20100329,181500,1.3733,1.3733,1.3732,1.3732
EURCAD,20100329,181600,1.3733,1.3733,1.3731,1.3732
EURCAD,20100329,181700,1.3731,1.3731,1.3728,1.3728
EURCAD,20100329,181800,1.3729,1.3733,1.3729,1.3733
EURCAD,20100329,181900,1.3732,1.3736,1.3731,1.3736
EURCAD,20100329,182000,1.3735,1.3738,1.3735,1.3737
EURCAD,20100329,182100,1.3736,1.3739,1.3736,1.3738
EURCAD,20100329,182300,1.3738,1.3738,1.3736,1.3738
EURCAD,20100329,182400,1.3739,1.3740,1.3739,1.3740
EURCAD,20100329,182500,1.3741,1.3741,1.3740,1.3740
EURCAD,20100329,182600,1.3741,1.3741,1.3739,1.3740
EURCAD,20100329,182700,1.3739,1.3743,1.3739,1.3741
EURCAD,20100329,182800,1.3740,1.3740,1.3739,1.3739
EURCAD,20100329,182900,1.3738,1.3739,1.3735,1.3736
EURCAD,20100329,183000,1.3737,1.3739,1.3737,1.3739
EURCAD,20100329,183100,1.3738,1.3740,1.3738,1.3740
EURCAD,20100329,183200,1.3739,1.3741,1.3739,1.3741
EURCAD,20100329,183300,1.3740,1.3741,1.3739,1.3740
EURCAD,20100329,183400,1.3739,1.3739,1.3737,1.3738
EURCAD,20100329,183500,1.3739,1.3739,1.3736,1.3736
EURCAD,20100329,183600,1.3735,1.3737,1.3734,1.3737
EURCAD,20100329,183700,1.3738,1.3738,1.3735,1.3735
EURCAD,20100329,183800,1.3736,1.3737,1.3736,1.3736
EURCAD,20100329,183900,1.3735,1.3736,1.3735,1.3735
EURCAD,20100329,184000,1.3736,1.3736,1.3733,1.3733
EURCAD,20100329,184100,1.3732,1.3732,1.3729,1.3730
EURCAD,20100329,184200,1.3729,1.3729,1.3726,1.3729
EURCAD,20100329,184300,1.3728,1.3730,1.3728,1.3730
EURCAD,20100329,184400,1.3728,1.3728,1.3723,1.3723
EURCAD,20100329,184500,1.3724,1.3724,1.3722,1.3724
EURCAD,20100329,184600,1.3723,1.3723,1.3719,1.3719
EURCAD,20100329,184700,1.3718,1.3718,1.3708,1.3712
EURCAD,20100329,184800,1.3713,1.3715,1.3713,1.3714
EURCAD,20100329,184900,1.3715,1.3715,1.3714,1.3714
EURCAD,20100329,185000,1.3713,1.3716,1.3713,1.3716
EURCAD,20100329,185100,1.3715,1.3717,1.3715,1.3717
EURCAD,20100329,185200,1.3718,1.3718,1.3717,1.3717
EURCAD,20100329,185300,1.3717,1.3718,1.3717,1.3717
EURCAD,20100329,185400,1.3718,1.3720,1.3718,1.3720
EURCAD,20100329,185500,1.3719,1.3719,1.3717,1.3719
EURCAD,20100329,185600,1.3720,1.3721,1.3720,1.3720
EURCAD,20100329,185700,1.3721,1.3721,1.3719,1.3719
EURCAD,20100329,185800,1.3720,1.3721,1.3719,1.3721
EURCAD,20100329,185900,1.3720,1.3721,1.3719,1.3720
EURCAD,20100329,190000,1.3721,1.3723,1.3721,1.3723
EURCAD,20100329,190100,1.3722,1.3722,1.3720,1.3722
EURCAD,20100329,190200,1.3721,1.3721,1.3718,1.3718
EURCAD,20100329,190300,1.3717,1.3718,1.3715,1.3715
EURCAD,20100329,190400,1.3716,1.3717,1.3714,1.3714
EURCAD,20100329,190500,1.3713,1.3713,1.3712,1.3712
EURCAD,20100329,190600,1.3713,1.3714,1.3712,1.3714
EURCAD,20100329,190700,1.3715,1.3716,1.3714,1.3716
EURCAD,20100329,190800,1.3715,1.3717,1.3715,1.3716
EURCAD,20100329,190900,1.3717,1.3717,1.3716,1.3716
EURCAD,20100329,191000,1.3717,1.3720,1.3717,1.3720
EURCAD,20100329,191100,1.3719,1.3719,1.3716,1.3716
EURCAD,20100329,191200,1.3717,1.3717,1.3716,1.3717
EURCAD,20100329,191300,1.3716,1.3717,1.3716,1.3717
EURCAD,20100329,191400,1.3717,1.3717,1.3716,1.3717
EURCAD,20100329,191500,1.3718,1.3719,1.3716,1.3716
EURCAD,20100329,191600,1.3715,1.3715,1.3712,1.3713
EURCAD,20100329,191700,1.3712,1.3713,1.3712,1.3712
EURCAD,20100329,191800,1.3713,1.3715,1.3713,1.3714
EURCAD,20100329,191900,1.3715,1.3716,1.3714,1.3714
EURCAD,20100329,192000,1.3713,1.3713,1.3710,1.3710
EURCAD,20100329,192100,1.3711,1.3713,1.3711,1.3712
EURCAD,20100329,192200,1.3713,1.3714,1.3712,1.3713
EURCAD,20100329,192300,1.3712,1.3712,1.3712,1.3712
EURCAD,20100329,192400,1.3713,1.3713,1.3712,1.3713
EURCAD,20100329,192500,1.3714,1.3714,1.3711,1.3714
EURCAD,20100329,192600,1.3713,1.3721,1.3713,1.3720
EURCAD,20100329,192700,1.3721,1.3721,1.3720,1.3720
EURCAD,20100329,192800,1.3721,1.3722,1.3721,1.3722
EURCAD,20100329,192900,1.3723,1.3723,1.3722,1.3722
EURCAD,20100329,193000,1.3721,1.3723,1.3721,1.3723
EURCAD,20100329,193100,1.3724,1.3724,1.3723,1.3724
EURCAD,20100329,193200,1.3725,1.3725,1.3722,1.3722
EURCAD,20100329,193300,1.3721,1.3721,1.3720,1.3720
EURCAD,20100329,193400,1.3721,1.3722,1.3720,1.3722
EURCAD,20100329,193500,1.3721,1.3722,1.3721,1.3722
EURCAD,20100329,193600,1.3723,1.3724,1.3723,1.3724
EURCAD,20100329,193700,1.3725,1.3726,1.3724,1.3726
EURCAD,20100329,193800,1.3727,1.3727,1.3727,1.3727
EURCAD,20100329,193900,1.3728,1.3730,1.3728,1.3730
EURCAD,20100329,194000,1.3729,1.3729,1.3728,1.3728
EURCAD,20100329,194100,1.3727,1.3727,1.3727,1.3727
EURCAD,20100329,194200,1.3727,1.3730,1.3727,1.3730
EURCAD,20100329,194300,1.3731,1.3732,1.3731,1.3731
EURCAD,20100329,194400,1.3732,1.3732,1.3730,1.3731
EURCAD,20100329,194500,1.3730,1.3734,1.3730,1.3734
EURCAD,20100329,194600,1.3735,1.3735,1.3733,1.3733
EURCAD,20100329,194700,1.3732,1.3733,1.3732,1.3732
EURCAD,20100329,194800,1.3731,1.3732,1.3731,1.3731
EURCAD,20100329,194900,1.3730,1.3732,1.3730,1.3731
EURCAD,20100329,195000,1.3732,1.3733,1.3731,1.3731
EURCAD,20100329,195100,1.3732,1.3733,1.3731,1.3732
EURCAD,20100329,195200,1.3733,1.3733,1.3731,1.3732
EURCAD,20100329,195300,1.3733,1.3734,1.3733,1.3734
EURCAD,20100329,195400,1.3733,1.3733,1.3733,1.3733
EURCAD,20100329,195500,1.3734,1.3734,1.3733,1.3733
EURCAD,20100329,195600,1.3732,1.3734,1.3732,1.3734
EURCAD,20100329,195700,1.3733,1.3734,1.3733,1.3733
EURCAD,20100329,195800,1.3734,1.3734,1.3733,1.3734
EURCAD,20100329,195900,1.3733,1.3733,1.3732,1.3732
EURCAD,20100329,200000,1.3732,1.3733,1.3732,1.3733
EURCAD,20100329,200100,1.3732,1.3733,1.3732,1.3733
EURCAD,20100329,200200,1.3732,1.3733,1.3732,1.3732
EURCAD,20100329,200300,1.3731,1.3732,1.3731,1.3731
EURCAD,20100329,200400,1.3730,1.3730,1.3730,1.3730
EURCAD,20100329,200500,1.3729,1.3730,1.3729,1.3729
EURCAD,20100329,200600,1.3728,1.3729,1.3728,1.3729
EURCAD,20100329,200700,1.3728,1.3730,1.3728,1.3729
EURCAD,20100329,200800,1.3730,1.3733,1.3730,1.3732
EURCAD,20100329,200900,1.3731,1.3733,1.3731,1.3733
EURCAD,20100329,201000,1.3734,1.3735,1.3734,1.3734
EURCAD,20100329,201100,1.3735,1.3736,1.3735,1.3735
EURCAD,20100329,201200,1.3734,1.3735,1.3734,1.3735
EURCAD,20100329,201300,1.3736,1.3736,1.3734,1.3734
EURCAD,20100329,201400,1.3733,1.3733,1.3733,1.3733
EURCAD,20100329,201500,1.3733,1.3735,1.3733,1.3735
EURCAD,20100329,201600,1.3734,1.3734,1.3732,1.3732
EURCAD,20100329,201700,1.3733,1.3734,1.3731,1.3733
EURCAD,20100329,201800,1.3735,1.3735,1.3732,1.3732
EURCAD,20100329,201900,1.3733,1.3734,1.3733,1.3734
EURCAD,20100329,202000,1.3735,1.3736,1.3735,1.3736
EURCAD,20100329,202100,1.3737,1.3737,1.3736,1.3736
EURCAD,20100329,202200,1.3736,1.3737,1.3736,1.3737
EURCAD,20100329,202300,1.3738,1.3740,1.3738,1.3739
EURCAD,20100329,202400,1.3738,1.3740,1.3735,1.3735
EURCAD,20100329,202500,1.3736,1.3736,1.3736,1.3736
EURCAD,20100329,202600,1.3737,1.3738,1.3736,1.3736
EURCAD,20100329,202700,1.3735,1.3735,1.3733,1.3734
EURCAD,20100329,202800,1.3733,1.3739,1.3733,1.3737
EURCAD,20100329,202900,1.3738,1.3740,1.3738,1.3740
EURCAD,20100329,203000,1.3741,1.3745,1.3741,1.3745
EURCAD,20100329,203100,1.3746,1.3746,1.3744,1.3745
EURCAD,20100329,203200,1.3744,1.3747,1.3744,1.3747
EURCAD,20100329,203300,1.3746,1.3747,1.3746,1.3747
EURCAD,20100329,203400,1.3748,1.3749,1.3747,1.3748
EURCAD,20100329,203500,1.3746,1.3746,1.3744,1.3745
EURCAD,20100329,203600,1.3744,1.3746,1.3744,1.3746
EURCAD,20100329,203700,1.3747,1.3748,1.3746,1.3748
EURCAD,20100329,203800,1.3747,1.3747,1.3744,1.3744
EURCAD,20100329,203900,1.3745,1.3745,1.3744,1.3745
EURCAD,20100329,204000,1.3746,1.3746,1.3745,1.3746
EURCAD,20100329,204100,1.3747,1.3750,1.3747,1.3750
EURCAD,20100329,204200,1.3749,1.3751,1.3749,1.3751
EURCAD,20100329,204300,1.3750,1.3751,1.3747,1.3747
EURCAD,20100329,204400,1.3748,1.3748,1.3746,1.3746
EURCAD,20100329,204500,1.3745,1.3746,1.3744,1.3744
EURCAD,20100329,204600,1.3743,1.3743,1.3742,1.3742
EURCAD,20100329,204700,1.3743,1.3746,1.3743,1.3746
EURCAD,20100329,204800,1.3747,1.3747,1.3745,1.3745
EURCAD,20100329,204900,1.3746,1.3749,1.3746,1.3749
EURCAD,20100329,205000,1.3748,1.3749,1.3748,1.3748
EURCAD,20100329,205100,1.3749,1.3750,1.3749,1.3750
EURCAD,20100329,205200,1.3751,1.3757,1.3751,1.3756
EURCAD,20100329,205300,1.3755,1.3756,1.3755,1.3755
EURCAD,20100329,205400,1.3754,1.3754,1.3753,1.3754
EURCAD,20100329,205500,1.3753,1.3753,1.3753,1.3753
EURCAD,20100329,205600,1.3754,1.3754,1.3753,1.3754
EURCAD,20100329,205700,1.3755,1.3756,1.3754,1.3755
EURCAD,20100329,205800,1.3756,1.3756,1.3755,1.3755
EURCAD,20100329,205900,1.3754,1.3757,1.3753,1.3755
EURCAD,20100329,210000,1.3754,1.3755,1.3753,1.3755
EURCAD,20100329,210100,1.3756,1.3756,1.3755,1.3756
EURCAD,20100329,210200,1.3757,1.3757,1.3755,1.3755
EURCAD,20100329,210300,1.3756,1.3757,1.3756,1.3757
EURCAD,20100329,210400,1.3756,1.3757,1.3756,1.3757
EURCAD,20100329,210500,1.3758,1.3759,1.3757,1.3757
EURCAD,20100329,210600,1.3756,1.3757,1.3756,1.3756
EURCAD,20100329,210700,1.3757,1.3758,1.3757,1.3757
EURCAD,20100329,210800,1.3757,1.3758,1.3757,1.3757
EURCAD,20100329,210900,1.3757,1.3757,1.3757,1.3757
EURCAD,20100329,211000,1.3756,1.3757,1.3756,1.3756
EURCAD,20100329,211100,1.3757,1.3757,1.3755,1.3756
EURCAD,20100329,211200,1.3755,1.3756,1.3755,1.3756
EURCAD,20100329,211300,1.3755,1.3755,1.3753,1.3754
EURCAD,20100329,211400,1.3753,1.3755,1.3753,1.3755
EURCAD,20100329,211500,1.3754,1.3754,1.3751,1.3752
EURCAD,20100329,211600,1.3753,1.3753,1.3753,1.3753
EURCAD,20100329,211700,1.3753,1.3754,1.3753,1.3754
EURCAD,20100329,211800,1.3754,1.3755,1.3754,1.3755
EURCAD,20100329,211900,1.3756,1.3757,1.3754,1.3754
EURCAD,20100329,212000,1.3753,1.3754,1.3752,1.3753
EURCAD,20100329,212100,1.3754,1.3754,1.3753,1.3753
EURCAD,20100329,212200,1.3754,1.3754,1.3753,1.3753
EURCAD,20100329,212300,1.3752,1.3753,1.3752,1.3753
EURCAD,20100329,212400,1.3753,1.3753,1.3752,1.3752
EURCAD,20100329,212500,1.3751,1.3751,1.3751,1.3751
EURCAD,20100329,212600,1.3750,1.3750,1.3750,1.3750
EURCAD,20100329,212700,1.3750,1.3751,1.3749,1.3751
EURCAD,20100329,212800,1.3750,1.3751,1.3749,1.3750
EURCAD,20100329,212900,1.3749,1.3749,1.3748,1.3749
EURCAD,20100329,213000,1.3750,1.3751,1.3750,1.3751
EURCAD,20100329,213100,1.3752,1.3753,1.3752,1.3753
EURCAD,20100329,213200,1.3753,1.3753,1.3752,1.3752
EURCAD,20100329,213300,1.3753,1.3755,1.3752,1.3754
EURCAD,20100329,213400,1.3753,1.3753,1.3753,1.3753
EURCAD,20100329,213500,1.3753,1.3753,1.3753,1.3753
EURCAD,20100329,213600,1.3754,1.3754,1.3753,1.3753
EURCAD,20100329,213700,1.3752,1.3753,1.3752,1.3753
EURCAD,20100329,213800,1.3752,1.3754,1.3752,1.3753
EURCAD,20100329,213900,1.3754,1.3754,1.3753,1.3753
EURCAD,20100329,214000,1.3753,1.3753,1.3752,1.3752
EURCAD,20100329,214100,1.3751,1.3753,1.3751,1.3753
EURCAD,20100329,214200,1.3752,1.3753,1.3752,1.3753
EURCAD,20100329,214300,1.3754,1.3754,1.3753,1.3753
EURCAD,20100329,214400,1.3754,1.3754,1.3752,1.3752
EURCAD,20100329,214500,1.3753,1.3753,1.3752,1.3753
EURCAD,20100329,214600,1.3754,1.3756,1.3754,1.3755
EURCAD,20100329,214700,1.3756,1.3759,1.3756,1.3759
EURCAD,20100329,214800,1.3760,1.3761,1.3759,1.3761
EURCAD,20100329,214900,1.3760,1.3760,1.3758,1.3758
EURCAD,20100329,215000,1.3757,1.3758,1.3757,1.3758
EURCAD,20100329,215100,1.3759,1.3759,1.3754,1.3754
EURCAD,20100329,215200,1.3753,1.3753,1.3751,1.3753
EURCAD,20100329,215300,1.3752,1.3753,1.3751,1.3753
EURCAD,20100329,215400,1.3753,1.3753,1.3750,1.3750
EURCAD,20100329,215500,1.3751,1.3753,1.3751,1.3753
EURCAD,20100329,215600,1.3752,1.3753,1.3751,1.3752
EURCAD,20100329,215700,1.3753,1.3753,1.3752,1.3753
EURCAD,20100329,215800,1.3752,1.3752,1.3751,1.3752
EURCAD,20100329,215900,1.3753,1.3754,1.3753,1.3753
EURCAD,20100329,220000,1.3752,1.3754,1.3752,1.3754
EURCAD,20100329,220100,1.3755,1.3755,1.3751,1.3753
EURCAD,20100329,220200,1.3753,1.3753,1.3752,1.3752
EURCAD,20100329,220300,1.3751,1.3753,1.3751,1.3753
EURCAD,20100329,220400,1.3754,1.3754,1.3753,1.3753
EURCAD,20100329,220500,1.3754,1.3755,1.3754,1.3754
EURCAD,20100329,220600,1.3755,1.3756,1.3755,1.3756
EURCAD,20100329,220700,1.3755,1.3756,1.3755,1.3755
EURCAD,20100329,220800,1.3756,1.3756,1.3754,1.3754
EURCAD,20100329,220900,1.3755,1.3755,1.3754,1.3754
EURCAD,20100329,221000,1.3753,1.3754,1.3752,1.3753
EURCAD,20100329,221100,1.3754,1.3755,1.3753,1.3755
EURCAD,20100329,221200,1.3756,1.3761,1.3756,1.3761
EURCAD,20100329,221300,1.3762,1.3764,1.3761,1.3764
EURCAD,20100329,221400,1.3763,1.3763,1.3763,1.3763
EURCAD,20100329,221500,1.3762,1.3762,1.3759,1.3759
EURCAD,20100329,221600,1.3760,1.3760,1.3758,1.3758
EURCAD,20100329,221700,1.3759,1.3760,1.3759,1.3759
EURCAD,20100329,221800,1.3758,1.3759,1.3757,1.3758
EURCAD,20100329,221900,1.3758,1.3758,1.3758,1.3758
EURCAD,20100329,222000,1.3759,1.3759,1.3759,1.3759
EURCAD,20100329,222100,1.3758,1.3759,1.3758,1.3758
EURCAD,20100329,222200,1.3757,1.3757,1.3757,1.3757
EURCAD,20100329,222300,1.3757,1.3757,1.3757,1.3757
EURCAD,20100329,222400,1.3756,1.3757,1.3756,1.3757
EURCAD,20100329,222500,1.3757,1.3758,1.3756,1.3756
EURCAD,20100329,222600,1.3757,1.3757,1.3757,1.3757
EURCAD,20100329,222700,1.3757,1.3758,1.3756,1.3756
EURCAD,20100329,222800,1.3757,1.3758,1.3757,1.3758
EURCAD,20100329,222900,1.3758,1.3758,1.3758,1.3758
EURCAD,20100329,223000,1.3758,1.3760,1.3758,1.3760
EURCAD,20100329,223100,1.3759,1.3759,1.3757,1.3758
EURCAD,20100329,223200,1.3757,1.3757,1.3754,1.3754
EURCAD,20100329,223300,1.3753,1.3754,1.3753,1.3753
EURCAD,20100329,223400,1.3753,1.3757,1.3753,1.3757
EURCAD,20100329,223500,1.3757,1.3757,1.3757,1.3757
EURCAD,20100329,223600,1.3756,1.3757,1.3756,1.3757
EURCAD,20100329,223700,1.3758,1.3758,1.3756,1.3757
EURCAD,20100329,223800,1.3756,1.3756,1.3754,1.3754
EURCAD,20100329,223900,1.3753,1.3755,1.3753,1.3755
EURCAD,20100329,224000,1.3754,1.3759,1.3754,1.3758
EURCAD,20100329,224100,1.3757,1.3759,1.3756,1.3759
EURCAD,20100329,224200,1.3758,1.3758,1.3757,1.3757
EURCAD,20100329,224300,1.3757,1.3757,1.3754,1.3754
EURCAD,20100329,224400,1.3755,1.3756,1.3755,1.3756
EURCAD,20100329,224500,1.3756,1.3758,1.3756,1.3757
EURCAD,20100329,224600,1.3758,1.3758,1.3757,1.3757
EURCAD,20100329,224700,1.3756,1.3759,1.3756,1.3759
EURCAD,20100329,224800,1.3760,1.3760,1.3758,1.3758
EURCAD,20100329,224900,1.3759,1.3759,1.3757,1.3758
EURCAD,20100329,225000,1.3757,1.3758,1.3756,1.3756
EURCAD,20100329,225100,1.3757,1.3758,1.3757,1.3758
EURCAD,20100329,225200,1.3758,1.3758,1.3757,1.3757
EURCAD,20100329,225300,1.3756,1.3757,1.3756,1.3757
EURCAD,20100329,225400,1.3757,1.3758,1.3757,1.3757
EURCAD,20100329,225500,1.3758,1.3759,1.3758,1.3758
EURCAD,20100329,225600,1.3757,1.3761,1.3757,1.3761
EURCAD,20100329,225700,1.3760,1.3762,1.3760,1.3761
EURCAD,20100329,225800,1.3762,1.3762,1.3760,1.3761
EURCAD,20100329,225900,1.3760,1.3762,1.3760,1.3762
EURCAD,20100329,230000,1.3763,1.3765,1.3763,1.3763
EURCAD,20100329,230100,1.3763,1.3763,1.3763,1.3763
EURCAD,20100329,230200,1.3764,1.3765,1.3764,1.3764
EURCAD,20100329,230300,1.3763,1.3764,1.3761,1.3761
EURCAD,20100329,230400,1.3762,1.3762,1.3760,1.3760
EURCAD,20100329,230500,1.3760,1.3760,1.3760,1.3760
EURCAD,20100329,230600,1.3761,1.3761,1.3760,1.3760
EURCAD,20100329,230700,1.3761,1.3763,1.3761,1.3762
EURCAD,20100329,230800,1.3761,1.3761,1.3760,1.3760
EURCAD,20100329,230900,1.3761,1.3761,1.3760,1.3760
EURCAD,20100329,231000,1.3760,1.3760,1.3760,1.3760
EURCAD,20100329,231100,1.3761,1.3761,1.3760,1.3760
EURCAD,20100329,231200,1.3761,1.3762,1.3761,1.3762
EURCAD,20100329,231300,1.3761,1.3761,1.3761,1.3761
EURCAD,20100329,231400,1.3762,1.3762,1.3760,1.3760
EURCAD,20100329,231500,1.3761,1.3761,1.3759,1.3759
EURCAD,20100329,231600,1.3758,1.3759,1.3758,1.3759
EURCAD,20100329,231700,1.3760,1.3760,1.3759,1.3759
EURCAD,20100329,231800,1.3760,1.3760,1.3759,1.3759
EURCAD,20100329,231900,1.3758,1.3760,1.3758,1.3758
EURCAD,20100329,232000,1.3757,1.3760,1.3757,1.3760
EURCAD,20100329,232100,1.3759,1.3760,1.3759,1.3760
EURCAD,20100329,232200,1.3759,1.3761,1.3759,1.3760
EURCAD,20100329,232300,1.3759,1.3759,1.3758,1.3759
EURCAD,20100329,232400,1.3760,1.3760,1.3759,1.3759
EURCAD,20100329,232500,1.3758,1.3758,1.3757,1.3757
EURCAD,20100329,232600,1.3758,1.3758,1.3757,1.3757
EURCAD,20100329,232700,1.3758,1.3758,1.3757,1.3757
EURCAD,20100329,232800,1.3758,1.3758,1.3757,1.3757
EURCAD,20100329,232900,1.3758,1.3758,1.3756,1.3757
EURCAD,20100329,233000,1.3758,1.3758,1.3755,1.3755
EURCAD,20100329,233100,1.3756,1.3760,1.3756,1.3758
EURCAD,20100329,233200,1.3757,1.3757,1.3755,1.3755
EURCAD,20100329,233300,1.3754,1.3757,1.3754,1.3756
EURCAD,20100329,233400,1.3755,1.3757,1.3755,1.3756
EURCAD,20100329,233500,1.3757,1.3758,1.3757,1.3757
EURCAD,20100329,233600,1.3756,1.3757,1.3756,1.3756
EURCAD,20100329,233700,1.3755,1.3757,1.3755,1.3755
EURCAD,20100329,233800,1.3754,1.3754,1.3752,1.3753
EURCAD,20100329,233900,1.3752,1.3752,1.3750,1.3750
EURCAD,20100329,234000,1.3749,1.3750,1.3749,1.3750
EURCAD,20100329,234100,1.3751,1.3752,1.3749,1.3749
EURCAD,20100329,234200,1.3750,1.3750,1.3747,1.3750
EURCAD,20100329,234300,1.3751,1.3751,1.3748,1.3748
EURCAD,20100329,234400,1.3747,1.3747,1.3746,1.3747
EURCAD,20100329,234500,1.3746,1.3747,1.3745,1.3746
EURCAD,20100329,234600,1.3745,1.3751,1.3744,1.3751
EURCAD,20100329,234700,1.3752,1.3753,1.3752,1.3753
EURCAD,20100329,234800,1.3753,1.3753,1.3753,1.3753
EURCAD,20100329,234900,1.3754,1.3754,1.3754,1.3754
EURCAD,20100329,235000,1.3754,1.3754,1.3754,1.3754
EURCAD,20100329,235100,1.3754,1.3755,1.3754,1.3754
EURCAD,20100329,235200,1.3755,1.3755,1.3755,1.3755
EURCAD,20100329,235300,1.3754,1.3755,1.3753,1.3753
EURCAD,20100329,235400,1.3753,1.3753,1.3753,1.3753
EURCAD,20100329,235500,1.3752,1.3754,1.3752,1.3754
EURCAD,20100329,235600,1.3753,1.3754,1.3752,1.3753
EURCAD,20100329,235700,1.3756,1.3760,1.3756,1.3759
EURCAD,20100329,235800,1.3758,1.3758,1.3757,1.3758
EURCAD,20100329,235900,1.3759,1.3759,1.3757,1.3758
EURCAD,20100330,000000,1.3757,1.3758,1.3757,1.3758
AUDUSD,20100329,000100,0.9041,0.9041,0.9038,0.9040
AUDUSD,20100329,000200,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100329,000300,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100329,000400,0.9039,0.9041,0.9038,0.9038
AUDUSD,20100329,000500,0.9039,0.9041,0.9039,0.9041
AUDUSD,20100329,000600,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100329,000700,0.9040,0.9040,0.9039,0.9040
AUDUSD,20100329,000800,0.9040,0.9041,0.9040,0.9040
AUDUSD,20100329,000900,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100329,001000,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100329,001100,0.9041,0.9041,0.9041,0.9041
AUDUSD,20100329,001200,0.9042,0.9042,0.9040,0.9040
AUDUSD,20100329,001300,0.9040,0.9041,0.9037,0.9037
AUDUSD,20100329,001400,0.9038,0.9039,0.9037,0.9039
AUDUSD,20100329,001500,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100329,001600,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100329,001700,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100329,001800,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100329,001900,0.9040,0.9040,0.9040,0.9040
AUDUSD,20100329,002000,0.9039,0.9039,0.9039,0.9039
AUDUSD,20100329,002100,0.9039,0.9039,0.9038,0.9039
AUDUSD,20100329,002200,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100329,002300,0.9036,0.9036,0.9034,0.9036
AUDUSD,20100329,002400,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100329,002500,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100329,002600,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100329,002700,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100329,002800,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100329,002900,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100329,003000,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100329,003100,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100329,003200,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100329,003300,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100329,003400,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100329,003500,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100329,003600,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100329,003700,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100329,003800,0.9039,0.9039,0.9039,0.9039
AUDUSD,20100329,003900,0.9039,0.9039,0.9037,0.9037
AUDUSD,20100329,004000,0.9038,0.9040,0.9038,0.9040
AUDUSD,20100329,004100,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100329,004200,0.9040,0.9041,0.9039,0.9039
AUDUSD,20100329,004300,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100329,004400,0.9038,0.9038,0.9038,0.9038
AUDUSD,20100329,004500,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100329,004600,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100329,004700,0.9034,0.9036,0.9034,0.9036
AUDUSD,20100329,004800,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100329,004900,0.9038,0.9038,0.9035,0.9035
AUDUSD,20100329,005000,0.9034,0.9035,0.9034,0.9034
AUDUSD,20100329,005100,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100329,005200,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100329,005300,0.9034,0.9036,0.9034,0.9035
AUDUSD,20100329,005400,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100329,005500,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100329,005600,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100329,005700,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100329,005800,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100329,005900,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100329,010000,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100329,010100,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100329,010200,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100329,010300,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100329,010400,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100329,010500,0.9038,0.9038,0.9037,0.9038
AUDUSD,20100329,010600,0.9037,0.9037,0.9036,0.9036
AUDUSD,20100329,010700,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100329,010800,0.9035,0.9036,0.9034,0.9036
AUDUSD,20100329,010900,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100329,011000,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100329,011100,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100329,011200,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100329,011300,0.9034,0.9034,0.9031,0.9032
AUDUSD,20100329,011400,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100329,011500,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100329,011600,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100329,011700,0.9036,0.9039,0.9036,0.9038
AUDUSD,20100329,011800,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100329,011900,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100329,012000,0.9038,0.9038,0.9038,0.9038
AUDUSD,20100329,012100,0.9038,0.9038,0.9038,0.9038
AUDUSD,20100329,012200,0.9038,0.9038,0.9038,0.9038
AUDUSD,20100329,012300,0.9039,0.9041,0.9039,0.9041
AUDUSD,20100329,012400,0.9041,0.9042,0.9041,0.9041
AUDUSD,20100329,012500,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100329,012600,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100329,012700,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100329,012800,0.9041,0.9046,0.9041,0.9046
AUDUSD,20100329,012900,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100329,013000,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100329,013100,0.9045,0.9046,0.9045,0.9045
AUDUSD,20100329,013200,0.9045,0.9046,0.9044,0.9044
AUDUSD,20100329,013300,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100329,013400,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100329,013500,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100329,013600,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100329,013700,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100329,013800,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100329,013900,0.9044,0.9048,0.9044,0.9047
AUDUSD,20100329,014000,0.9046,0.9047,0.9046,0.9046
AUDUSD,20100329,014100,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100329,014200,0.9047,0.9050,0.9047,0.9049
AUDUSD,20100329,014300,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100329,014400,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100329,014500,0.9049,0.9050,0.9048,0.9048
AUDUSD,20100329,014600,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100329,014700,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100329,014800,0.9049,0.9049,0.9048,0.9049
AUDUSD,20100329,014900,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100329,015000,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100329,015100,0.9049,0.9050,0.9049,0.9049
AUDUSD,20100329,015200,0.9049,0.9049,0.9047,0.9048
AUDUSD,20100329,015300,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100329,015400,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100329,015500,0.9050,0.9050,0.9049,0.9050
AUDUSD,20100329,015600,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100329,015700,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100329,015800,0.9050,0.9050,0.9047,0.9047
AUDUSD,20100329,015900,0.9047,0.9048,0.9046,0.9046
AUDUSD,20100329,020000,0.9047,0.9047,0.9045,0.9046
AUDUSD,20100329,020100,0.9046,0.9048,0.9046,0.9047
AUDUSD,20100329,020200,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100329,020300,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100329,020400,0.9045,0.9047,0.9045,0.9047
AUDUSD,20100329,020500,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100329,020600,0.9045,0.9046,0.9045,0.9045
AUDUSD,20100329,020700,0.9045,0.9047,0.9045,0.9046
AUDUSD,20100329,020800,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100329,020900,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100329,021000,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100329,021100,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100329,021200,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100329,021300,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100329,021400,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100329,021500,0.9046,0.9048,0.9046,0.9048
AUDUSD,20100329,021600,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100329,021700,0.9049,0.9050,0.9049,0.9049
AUDUSD,20100329,021800,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100329,021900,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100329,022000,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100329,022100,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100329,022200,0.9050,0.9052,0.9050,0.9051
AUDUSD,20100329,022300,0.9051,0.9052,0.9051,0.9051
AUDUSD,20100329,022400,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100329,022500,0.9052,0.9054,0.9052,0.9054
AUDUSD,20100329,022600,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100329,022700,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100329,022800,0.9054,0.9055,0.9052,0.9052
AUDUSD,20100329,022900,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100329,023000,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100329,023100,0.9055,0.9057,0.9055,0.9056
AUDUSD,20100329,023200,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100329,023300,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100329,023400,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100329,023500,0.9056,0.9057,0.9056,0.9056
AUDUSD,20100329,023600,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100329,023700,0.9056,0.9059,0.9056,0.9059
AUDUSD,20100329,023800,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100329,023900,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100329,024000,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100329,024100,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100329,024200,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100329,024300,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100329,024400,0.9059,0.9059,0.9059,0.9059
AUDUSD,20100329,024500,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100329,024600,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100329,024700,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100329,024800,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100329,024900,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100329,025000,0.9057,0.9057,0.9056,0.9056
AUDUSD,20100329,025100,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100329,025200,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100329,025300,0.9057,0.9057,0.9055,0.9055
AUDUSD,20100329,025400,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100329,025500,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100329,025600,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100329,025700,0.9054,0.9055,0.9054,0.9054
AUDUSD,20100329,025800,0.9054,0.9055,0.9054,0.9054
AUDUSD,20100329,025900,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100329,030000,0.9054,0.9056,0.9054,0.9056
AUDUSD,20100329,030100,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100329,030200,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100329,030300,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100329,030400,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100329,030500,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100329,030600,0.9058,0.9058,0.9057,0.9058
AUDUSD,20100329,030700,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100329,030800,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100329,030900,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100329,031000,0.9055,0.9056,0.9054,0.9054
AUDUSD,20100329,031100,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100329,031200,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100329,031300,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100329,031400,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100329,031500,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100329,031600,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100329,031700,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100329,031800,0.9054,0.9056,0.9054,0.9056
AUDUSD,20100329,031900,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100329,032000,0.9055,0.9056,0.9055,0.9055
AUDUSD,20100329,032100,0.9055,0.9056,0.9055,0.9055
AUDUSD,20100329,032200,0.9056,0.9056,0.9054,0.9054
AUDUSD,20100329,032300,0.9055,0.9055,0.9054,0.9055
AUDUSD,20100329,032400,0.9055,0.9056,0.9055,0.9055
AUDUSD,20100329,032500,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100329,032600,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100329,032700,0.9055,0.9055,0.9054,0.9055
AUDUSD,20100329,032800,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100329,032900,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100329,033000,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100329,033100,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100329,033200,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100329,033300,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100329,033400,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100329,033500,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100329,033600,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100329,033700,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100329,033800,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100329,033900,0.9056,0.9057,0.9056,0.9056
AUDUSD,20100329,034000,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100329,034100,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100329,034200,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100329,034300,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100329,034400,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100329,034500,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100329,034600,0.9060,0.9060,0.9059,0.9060
AUDUSD,20100329,034700,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100329,034800,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100329,034900,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100329,035000,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100329,035100,0.9056,0.9056,0.9054,0.9054
AUDUSD,20100329,035200,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100329,035300,0.9055,0.9058,0.9055,0.9058
AUDUSD,20100329,035400,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100329,035500,0.9059,0.9059,0.9059,0.9059
AUDUSD,20100329,035600,0.9058,0.9059,0.9056,0.9056
AUDUSD,20100329,035700,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100329,035800,0.9054,0.9057,0.9054,0.9056
AUDUSD,20100329,035900,0.9055,0.9057,0.9055,0.9057
AUDUSD,20100329,040000,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100329,040100,0.9058,0.9058,0.9056,0.9057
AUDUSD,20100329,040200,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100329,040300,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100329,040400,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100329,040500,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100329,040600,0.9058,0.9061,0.9058,0.9059
AUDUSD,20100329,040700,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100329,040800,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100329,040900,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100329,041000,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100329,041100,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100329,041200,0.9063,0.9063,0.9061,0.9061
AUDUSD,20100329,041300,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100329,041400,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100329,041500,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100329,041600,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100329,041700,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100329,041800,0.9062,0.9063,0.9062,0.9062
AUDUSD,20100329,041900,0.9062,0.9065,0.9062,0.9065
AUDUSD,20100329,042000,0.9064,0.9066,0.9064,0.9066
AUDUSD,20100329,042100,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100329,042200,0.9064,0.9064,0.9062,0.9063
AUDUSD,20100329,042300,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100329,042400,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100329,042500,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100329,042600,0.9064,0.9064,0.9063,0.9064
AUDUSD,20100329,042700,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100329,042800,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100329,042900,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100329,043000,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100329,043100,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100329,043200,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100329,043300,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100329,043400,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100329,043500,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100329,043600,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100329,043700,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100329,043800,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100329,043900,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100329,044000,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100329,044100,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100329,044200,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100329,044300,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100329,044400,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100329,044500,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100329,044600,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100329,044700,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100329,044800,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100329,044900,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100329,045000,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100329,045100,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100329,045200,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100329,045300,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100329,045400,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100329,045500,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100329,045600,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100329,045700,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100329,045800,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100329,045900,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100329,050000,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100329,050100,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100329,050200,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100329,050300,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100329,050400,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100329,050500,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100329,050600,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100329,050700,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100329,050800,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100329,050900,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100329,051000,0.9068,0.9070,0.9068,0.9070
AUDUSD,20100329,051100,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100329,051200,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100329,051300,0.9072,0.9072,0.9071,0.9072
AUDUSD,20100329,051400,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100329,051500,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100329,051600,0.9072,0.9073,0.9072,0.9072
AUDUSD,20100329,051700,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100329,051800,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100329,051900,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100329,052000,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100329,052100,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100329,052200,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100329,052300,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100329,052400,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100329,052500,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100329,052600,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100329,052700,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100329,052800,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100329,052900,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100329,053000,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100329,053100,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100329,053200,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100329,053300,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100329,053400,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100329,053500,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100329,053600,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100329,053700,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100329,053800,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100329,053900,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100329,054000,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100329,054100,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100329,054200,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100329,054300,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100329,054400,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100329,054500,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100329,054600,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100329,054700,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100329,054800,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100329,054900,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100329,055000,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100329,055100,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100329,055200,0.9076,0.9078,0.9076,0.9077
AUDUSD,20100329,055300,0.9077,0.9080,0.9077,0.9080
AUDUSD,20100329,055400,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100329,055500,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100329,055600,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100329,055700,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100329,055800,0.9081,0.9081,0.9079,0.9080
AUDUSD,20100329,055900,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100329,060000,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100329,060100,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100329,060200,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100329,060300,0.9082,0.9083,0.9080,0.9080
AUDUSD,20100329,060400,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100329,060500,0.9081,0.9081,0.9079,0.9080
AUDUSD,20100329,060600,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100329,060700,0.9078,0.9079,0.9078,0.9078
AUDUSD,20100329,060800,0.9078,0.9079,0.9076,0.9076
AUDUSD,20100329,060900,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100329,061000,0.9077,0.9078,0.9077,0.9077
AUDUSD,20100329,061100,0.9076,0.9080,0.9076,0.9080
AUDUSD,20100329,061200,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100329,061300,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100329,061400,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100329,061500,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100329,061600,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100329,061700,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100329,061800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100329,061900,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100329,062000,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100329,062100,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100329,062200,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100329,062300,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100329,062400,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100329,062500,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100329,062600,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100329,062700,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100329,062800,0.9084,0.9085,0.9084,0.9084
AUDUSD,20100329,062900,0.9084,0.9084,0.9081,0.9081
AUDUSD,20100329,063000,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100329,063100,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100329,063200,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100329,063300,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100329,063400,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100329,063500,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100329,063600,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100329,063700,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100329,063800,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100329,063900,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100329,064000,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100329,064100,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100329,064200,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100329,064300,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100329,064400,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100329,064500,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100329,064600,0.9082,0.9082,0.9080,0.9080
AUDUSD,20100329,064700,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100329,064800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100329,064900,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100329,065000,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100329,065100,0.9078,0.9078,0.9077,0.9077
AUDUSD,20100329,065200,0.9076,0.9078,0.9076,0.9078
AUDUSD,20100329,065300,0.9079,0.9081,0.9079,0.9080
AUDUSD,20100329,065400,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100329,065500,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100329,065600,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100329,065700,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100329,065800,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100329,065900,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100329,070000,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100329,070100,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100329,070200,0.9079,0.9079,0.9077,0.9077
AUDUSD,20100329,070300,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100329,070400,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100329,070500,0.9076,0.9079,0.9076,0.9078
AUDUSD,20100329,070600,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100329,070700,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100329,070800,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100329,070900,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100329,071000,0.9076,0.9078,0.9076,0.9078
AUDUSD,20100329,071100,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100329,071200,0.9077,0.9077,0.9077,0.9077
AUDUSD,20100329,071300,0.9078,0.9078,0.9077,0.9077
AUDUSD,20100329,071400,0.9077,0.9078,0.9076,0.9076
AUDUSD,20100329,071500,0.9077,0.9077,0.9076,0.9077
AUDUSD,20100329,071600,0.9076,0.9078,0.9076,0.9078
AUDUSD,20100329,071700,0.9077,0.9078,0.9077,0.9077
AUDUSD,20100329,071800,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100329,071900,0.9077,0.9077,0.9076,0.9077
AUDUSD,20100329,072000,0.9077,0.9078,0.9077,0.9077
AUDUSD,20100329,072100,0.9078,0.9080,0.9078,0.9079
AUDUSD,20100329,072200,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100329,072300,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100329,072400,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100329,072500,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100329,072600,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100329,072700,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100329,072800,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100329,072900,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100329,073000,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100329,073100,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100329,073200,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100329,073300,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100329,073400,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100329,073500,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100329,073600,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100329,073700,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100329,073800,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100329,073900,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100329,074000,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100329,074100,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100329,074200,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100329,074300,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100329,074400,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100329,074500,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100329,074600,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100329,074700,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100329,074800,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100329,074900,0.9082,0.9083,0.9079,0.9079
AUDUSD,20100329,075000,0.9079,0.9079,0.9078,0.9079
AUDUSD,20100329,075100,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100329,075200,0.9079,0.9079,0.9076,0.9076
AUDUSD,20100329,075300,0.9077,0.9077,0.9076,0.9077
AUDUSD,20100329,075400,0.9077,0.9078,0.9077,0.9077
AUDUSD,20100329,075500,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100329,075600,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100329,075700,0.9080,0.9083,0.9079,0.9083
AUDUSD,20100329,075800,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100329,075900,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100329,080000,0.9085,0.9086,0.9084,0.9086
AUDUSD,20100329,080100,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100329,080200,0.9087,0.9089,0.9086,0.9088
AUDUSD,20100329,080300,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100329,080400,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100329,080500,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100329,080600,0.9086,0.9086,0.9084,0.9084
AUDUSD,20100329,080700,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100329,080800,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100329,080900,0.9084,0.9085,0.9082,0.9082
AUDUSD,20100329,081000,0.9083,0.9086,0.9083,0.9085
AUDUSD,20100329,081100,0.9085,0.9087,0.9085,0.9087
AUDUSD,20100329,081200,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100329,081300,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100329,081400,0.9086,0.9088,0.9086,0.9087
AUDUSD,20100329,081500,0.9087,0.9090,0.9087,0.9090
AUDUSD,20100329,081600,0.9091,0.9091,0.9089,0.9090
AUDUSD,20100329,081700,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100329,081800,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100329,081900,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100329,082000,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100329,082100,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100329,082200,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100329,082300,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100329,082400,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100329,082500,0.9096,0.9097,0.9096,0.9096
AUDUSD,20100329,082600,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100329,082700,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100329,082800,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100329,082900,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100329,083000,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100329,083100,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100329,083200,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100329,083300,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100329,083400,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100329,083500,0.9098,0.9101,0.9098,0.9101
AUDUSD,20100329,083600,0.9100,0.9104,0.9100,0.9104
AUDUSD,20100329,083700,0.9103,0.9103,0.9102,0.9103
AUDUSD,20100329,083800,0.9103,0.9104,0.9102,0.9104
AUDUSD,20100329,083900,0.9105,0.9106,0.9104,0.9106
AUDUSD,20100329,084000,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100329,084100,0.9104,0.9106,0.9104,0.9106
AUDUSD,20100329,084200,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100329,084300,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100329,084400,0.9106,0.9110,0.9106,0.9109
AUDUSD,20100329,084500,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100329,084600,0.9107,0.9108,0.9105,0.9105
AUDUSD,20100329,084700,0.9104,0.9106,0.9104,0.9105
AUDUSD,20100329,084800,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100329,084900,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100329,085000,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100329,085100,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100329,085200,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100329,085300,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100329,085400,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100329,085500,0.9103,0.9107,0.9103,0.9107
AUDUSD,20100329,085600,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100329,085700,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100329,085800,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100329,085900,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100329,090000,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100329,090100,0.9112,0.9116,0.9112,0.9116
AUDUSD,20100329,090200,0.9117,0.9120,0.9117,0.9118
AUDUSD,20100329,090300,0.9118,0.9118,0.9115,0.9117
AUDUSD,20100329,090400,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100329,090500,0.9116,0.9118,0.9116,0.9117
AUDUSD,20100329,090600,0.9116,0.9118,0.9115,0.9116
AUDUSD,20100329,090700,0.9117,0.9120,0.9116,0.9120
AUDUSD,20100329,090800,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100329,090900,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100329,091000,0.9119,0.9120,0.9118,0.9118
AUDUSD,20100329,091100,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100329,091200,0.9118,0.9120,0.9118,0.9119
AUDUSD,20100329,091300,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100329,091400,0.9119,0.9119,0.9117,0.9118
AUDUSD,20100329,091500,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100329,091600,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100329,091700,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100329,091800,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100329,091900,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100329,092000,0.9116,0.9116,0.9114,0.9115
AUDUSD,20100329,092100,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100329,092200,0.9116,0.9117,0.9115,0.9115
AUDUSD,20100329,092300,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100329,092400,0.9114,0.9116,0.9114,0.9115
AUDUSD,20100329,092500,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100329,092600,0.9117,0.9117,0.9115,0.9117
AUDUSD,20100329,092700,0.9116,0.9117,0.9115,0.9116
AUDUSD,20100329,092800,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100329,092900,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100329,093000,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100329,093100,0.9114,0.9116,0.9114,0.9115
AUDUSD,20100329,093200,0.9115,0.9117,0.9115,0.9116
AUDUSD,20100329,093300,0.9116,0.9116,0.9114,0.9116
AUDUSD,20100329,093400,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100329,093500,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100329,093600,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100329,093700,0.9119,0.9121,0.9118,0.9121
AUDUSD,20100329,093800,0.9120,0.9121,0.9119,0.9120
AUDUSD,20100329,093900,0.9121,0.9121,0.9119,0.9120
AUDUSD,20100329,094000,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100329,094100,0.9120,0.9121,0.9119,0.9119
AUDUSD,20100329,094200,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100329,094300,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100329,094400,0.9121,0.9123,0.9120,0.9123
AUDUSD,20100329,094500,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100329,094600,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100329,094700,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100329,094800,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100329,094900,0.9122,0.9125,0.9122,0.9125
AUDUSD,20100329,095000,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100329,095100,0.9127,0.9131,0.9127,0.9131
AUDUSD,20100329,095200,0.9130,0.9132,0.9129,0.9132
AUDUSD,20100329,095300,0.9133,0.9137,0.9133,0.9135
AUDUSD,20100329,095400,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100329,095500,0.9133,0.9135,0.9131,0.9133
AUDUSD,20100329,095600,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100329,095700,0.9133,0.9136,0.9132,0.9135
AUDUSD,20100329,095800,0.9134,0.9135,0.9133,0.9133
AUDUSD,20100329,095900,0.9133,0.9135,0.9133,0.9134
AUDUSD,20100329,100000,0.9133,0.9135,0.9131,0.9132
AUDUSD,20100329,100100,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100329,100200,0.9133,0.9135,0.9133,0.9134
AUDUSD,20100329,100300,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100329,100400,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100329,100500,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100329,100600,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100329,100700,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100329,100800,0.9134,0.9134,0.9131,0.9132
AUDUSD,20100329,100900,0.9131,0.9132,0.9130,0.9131
AUDUSD,20100329,101000,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100329,101100,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100329,101200,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100329,101300,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100329,101400,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100329,101500,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100329,101600,0.9134,0.9134,0.9131,0.9132
AUDUSD,20100329,101700,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100329,101800,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100329,101900,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100329,102000,0.9134,0.9134,0.9132,0.9134
AUDUSD,20100329,102100,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100329,102200,0.9135,0.9136,0.9133,0.9134
AUDUSD,20100329,102300,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100329,102400,0.9134,0.9135,0.9133,0.9134
AUDUSD,20100329,102500,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100329,102600,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100329,102700,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100329,102800,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100329,102900,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100329,103000,0.9133,0.9136,0.9133,0.9136
AUDUSD,20100329,103100,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100329,103200,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100329,103300,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100329,103400,0.9134,0.9136,0.9133,0.9135
AUDUSD,20100329,103500,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100329,103600,0.9137,0.9143,0.9137,0.9143
AUDUSD,20100329,103700,0.9142,0.9142,0.9137,0.9137
AUDUSD,20100329,103800,0.9138,0.9141,0.9137,0.9141
AUDUSD,20100329,103900,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100329,104000,0.9141,0.9141,0.9137,0.9141
AUDUSD,20100329,104100,0.9142,0.9142,0.9140,0.9142
AUDUSD,20100329,104200,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100329,104300,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100329,104400,0.9140,0.9140,0.9139,0.9140
AUDUSD,20100329,104500,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100329,104600,0.9138,0.9141,0.9138,0.9139
AUDUSD,20100329,104700,0.9140,0.9140,0.9137,0.9138
AUDUSD,20100329,104800,0.9137,0.9138,0.9135,0.9135
AUDUSD,20100329,104900,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100329,105000,0.9135,0.9137,0.9133,0.9134
AUDUSD,20100329,105100,0.9133,0.9134,0.9131,0.9133
AUDUSD,20100329,105200,0.9133,0.9134,0.9132,0.9134
AUDUSD,20100329,105300,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100329,105400,0.9135,0.9136,0.9133,0.9133
AUDUSD,20100329,105500,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100329,105600,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100329,105700,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100329,105800,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100329,105900,0.9130,0.9132,0.9129,0.9131
AUDUSD,20100329,110000,0.9130,0.9131,0.9127,0.9127
AUDUSD,20100329,110100,0.9128,0.9131,0.9128,0.9130
AUDUSD,20100329,110200,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100329,110300,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100329,110400,0.9128,0.9130,0.9128,0.9128
AUDUSD,20100329,110500,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100329,110600,0.9129,0.9129,0.9127,0.9129
AUDUSD,20100329,110700,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100329,110800,0.9129,0.9132,0.9129,0.9131
AUDUSD,20100329,110900,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100329,111000,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100329,111100,0.9132,0.9136,0.9132,0.9136
AUDUSD,20100329,111200,0.9135,0.9136,0.9132,0.9133
AUDUSD,20100329,111300,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100329,111400,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100329,111500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100329,111600,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100329,111700,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100329,111800,0.9134,0.9135,0.9132,0.9132
AUDUSD,20100329,111900,0.9133,0.9134,0.9132,0.9134
AUDUSD,20100329,112000,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100329,112100,0.9133,0.9133,0.9129,0.9129
AUDUSD,20100329,112200,0.9130,0.9130,0.9127,0.9127
AUDUSD,20100329,112300,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100329,112400,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100329,112500,0.9128,0.9128,0.9126,0.9128
AUDUSD,20100329,112600,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100329,112700,0.9128,0.9128,0.9126,0.9128
AUDUSD,20100329,112800,0.9129,0.9130,0.9128,0.9128
AUDUSD,20100329,112900,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100329,113000,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100329,113100,0.9130,0.9130,0.9127,0.9129
AUDUSD,20100329,113200,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100329,113300,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100329,113400,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100329,113500,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100329,113600,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100329,113700,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100329,113800,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100329,113900,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100329,114000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100329,114100,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100329,114200,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100329,114300,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100329,114400,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100329,114500,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100329,114600,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100329,114700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100329,114800,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100329,114900,0.9128,0.9130,0.9128,0.9130
AUDUSD,20100329,115000,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100329,115100,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100329,115200,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100329,115300,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100329,115400,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100329,115500,0.9130,0.9130,0.9127,0.9127
AUDUSD,20100329,115600,0.9127,0.9127,0.9124,0.9124
AUDUSD,20100329,115700,0.9125,0.9126,0.9124,0.9126
AUDUSD,20100329,115800,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100329,115900,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100329,120000,0.9125,0.9127,0.9125,0.9127
AUDUSD,20100329,120100,0.9126,0.9126,0.9124,0.9125
AUDUSD,20100329,120200,0.9126,0.9126,0.9122,0.9122
AUDUSD,20100329,120300,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100329,120400,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100329,120500,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100329,120600,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100329,120700,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100329,120800,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100329,120900,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100329,121000,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100329,121100,0.9125,0.9126,0.9124,0.9126
AUDUSD,20100329,121200,0.9126,0.9126,0.9124,0.9126
AUDUSD,20100329,121300,0.9127,0.9128,0.9126,0.9127
AUDUSD,20100329,121400,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100329,121500,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100329,121600,0.9127,0.9128,0.9126,0.9128
AUDUSD,20100329,121700,0.9127,0.9130,0.9127,0.9128
AUDUSD,20100329,121800,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100329,121900,0.9132,0.9135,0.9132,0.9133
AUDUSD,20100329,122000,0.9133,0.9133,0.9131,0.9132
AUDUSD,20100329,122100,0.9133,0.9133,0.9131,0.9132
AUDUSD,20100329,122200,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100329,122300,0.9131,0.9131,0.9128,0.9130
AUDUSD,20100329,122400,0.9131,0.9131,0.9129,0.9130
AUDUSD,20100329,122500,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100329,122600,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100329,122700,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100329,122800,0.9129,0.9130,0.9128,0.9130
AUDUSD,20100329,122900,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100329,123000,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100329,123100,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100329,123200,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100329,123300,0.9131,0.9132,0.9130,0.9132
AUDUSD,20100329,123400,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100329,123500,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100329,123600,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100329,123700,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100329,123800,0.9131,0.9133,0.9131,0.9132
AUDUSD,20100329,123900,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100329,124000,0.9133,0.9134,0.9132,0.9133
AUDUSD,20100329,124100,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100329,124200,0.9133,0.9133,0.9130,0.9131
AUDUSD,20100329,124300,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100329,124400,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100329,124500,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100329,124600,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100329,124700,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100329,124800,0.9135,0.9135,0.9132,0.9133
AUDUSD,20100329,124900,0.9134,0.9134,0.9132,0.9134
AUDUSD,20100329,125000,0.9133,0.9134,0.9131,0.9131
AUDUSD,20100329,125100,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100329,125200,0.9131,0.9132,0.9130,0.9132
AUDUSD,20100329,125300,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100329,125400,0.9131,0.9132,0.9127,0.9128
AUDUSD,20100329,125500,0.9128,0.9128,0.9126,0.9127
AUDUSD,20100329,125600,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100329,125700,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100329,125800,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100329,125900,0.9126,0.9126,0.9123,0.9123
AUDUSD,20100329,130000,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100329,130100,0.9126,0.9131,0.9126,0.9130
AUDUSD,20100329,130200,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100329,130300,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100329,130400,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100329,130500,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100329,130600,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100329,130700,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100329,130800,0.9131,0.9131,0.9129,0.9130
AUDUSD,20100329,130900,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100329,131000,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100329,131100,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100329,131200,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100329,131300,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100329,131400,0.9132,0.9135,0.9132,0.9135
AUDUSD,20100329,131500,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100329,131600,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100329,131700,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100329,131800,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100329,131900,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100329,132000,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100329,132100,0.9137,0.9138,0.9136,0.9138
AUDUSD,20100329,132200,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100329,132300,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100329,132400,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100329,132500,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100329,132600,0.9133,0.9135,0.9133,0.9134
AUDUSD,20100329,132700,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100329,132800,0.9134,0.9135,0.9133,0.9135
AUDUSD,20100329,132900,0.9136,0.9137,0.9135,0.9136
AUDUSD,20100329,133000,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100329,133100,0.9136,0.9138,0.9136,0.9136
AUDUSD,20100329,133200,0.9137,0.9137,0.9133,0.9134
AUDUSD,20100329,133300,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100329,133400,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100329,133500,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100329,133600,0.9132,0.9133,0.9131,0.9132
AUDUSD,20100329,133700,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100329,133800,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100329,133900,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100329,134000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100329,134100,0.9133,0.9136,0.9133,0.9135
AUDUSD,20100329,134200,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100329,134300,0.9135,0.9138,0.9135,0.9138
AUDUSD,20100329,134400,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100329,134500,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100329,134600,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100329,134700,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100329,134800,0.9135,0.9138,0.9135,0.9138
AUDUSD,20100329,134900,0.9137,0.9137,0.9134,0.9135
AUDUSD,20100329,135000,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100329,135100,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100329,135200,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100329,135300,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100329,135400,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100329,135500,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100329,135600,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100329,135700,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100329,135800,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100329,135900,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100329,140000,0.9129,0.9132,0.9129,0.9132
AUDUSD,20100329,140100,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100329,140200,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100329,140300,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100329,140400,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100329,140500,0.9131,0.9134,0.9131,0.9134
AUDUSD,20100329,140600,0.9135,0.9135,0.9131,0.9132
AUDUSD,20100329,140700,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100329,140800,0.9133,0.9137,0.9133,0.9137
AUDUSD,20100329,140900,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100329,141000,0.9139,0.9140,0.9138,0.9139
AUDUSD,20100329,141100,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100329,141200,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100329,141300,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100329,141400,0.9140,0.9141,0.9140,0.9140
AUDUSD,20100329,141500,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100329,141600,0.9139,0.9139,0.9136,0.9138
AUDUSD,20100329,141700,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100329,141800,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100329,141900,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100329,142000,0.9140,0.9144,0.9140,0.9143
AUDUSD,20100329,142100,0.9144,0.9147,0.9144,0.9147
AUDUSD,20100329,142200,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100329,142300,0.9151,0.9154,0.9151,0.9152
AUDUSD,20100329,142400,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100329,142500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100329,142600,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100329,142700,0.9154,0.9154,0.9151,0.9151
AUDUSD,20100329,142800,0.9151,0.9151,0.9148,0.9148
AUDUSD,20100329,142900,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100329,143000,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100329,143100,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100329,143200,0.9148,0.9153,0.9148,0.9150
AUDUSD,20100329,143300,0.9149,0.9153,0.9149,0.9153
AUDUSD,20100329,143400,0.9152,0.9152,0.9150,0.9151
AUDUSD,20100329,143500,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100329,143600,0.9150,0.9153,0.9150,0.9153
AUDUSD,20100329,143700,0.9152,0.9152,0.9149,0.9150
AUDUSD,20100329,143800,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100329,143900,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100329,144000,0.9148,0.9148,0.9145,0.9145
AUDUSD,20100329,144100,0.9146,0.9147,0.9143,0.9143
AUDUSD,20100329,144200,0.9142,0.9145,0.9141,0.9144
AUDUSD,20100329,144300,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100329,144400,0.9146,0.9146,0.9143,0.9143
AUDUSD,20100329,144500,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100329,144600,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100329,144700,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100329,144800,0.9142,0.9145,0.9142,0.9144
AUDUSD,20100329,144900,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100329,145000,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100329,145100,0.9142,0.9144,0.9141,0.9142
AUDUSD,20100329,145200,0.9143,0.9144,0.9142,0.9142
AUDUSD,20100329,145300,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100329,145400,0.9141,0.9142,0.9139,0.9141
AUDUSD,20100329,145500,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100329,145600,0.9138,0.9141,0.9138,0.9140
AUDUSD,20100329,145700,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100329,145800,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100329,145900,0.9142,0.9142,0.9139,0.9139
AUDUSD,20100329,150000,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100329,150100,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100329,150200,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100329,150300,0.9138,0.9142,0.9138,0.9142
AUDUSD,20100329,150400,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100329,150500,0.9140,0.9142,0.9140,0.9142
AUDUSD,20100329,150600,0.9141,0.9141,0.9141,0.9141
AUDUSD,20100329,150700,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100329,150800,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100329,150900,0.9143,0.9143,0.9142,0.9143
AUDUSD,20100329,151000,0.9144,0.9145,0.9143,0.9144
AUDUSD,20100329,151100,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100329,151200,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100329,151300,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100329,151400,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100329,151500,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100329,151600,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100329,151700,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100329,151800,0.9141,0.9141,0.9140,0.9140
AUDUSD,20100329,151900,0.9139,0.9143,0.9138,0.9143
AUDUSD,20100329,152000,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100329,152100,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100329,152200,0.9143,0.9146,0.9142,0.9145
AUDUSD,20100329,152300,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100329,152400,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100329,152500,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100329,152600,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100329,152700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100329,152800,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100329,152900,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100329,153000,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100329,153100,0.9148,0.9153,0.9148,0.9152
AUDUSD,20100329,153200,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100329,153300,0.9152,0.9153,0.9150,0.9150
AUDUSD,20100329,153400,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100329,153500,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100329,153600,0.9153,0.9154,0.9152,0.9152
AUDUSD,20100329,153700,0.9152,0.9152,0.9150,0.9151
AUDUSD,20100329,153800,0.9150,0.9151,0.9147,0.9149
AUDUSD,20100329,153900,0.9148,0.9150,0.9146,0.9150
AUDUSD,20100329,154000,0.9149,0.9150,0.9148,0.9149
AUDUSD,20100329,154100,0.9149,0.9149,0.9147,0.9148
AUDUSD,20100329,154200,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100329,154300,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100329,154400,0.9146,0.9150,0.9146,0.9150
AUDUSD,20100329,154500,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100329,154600,0.9152,0.9154,0.9152,0.9152
AUDUSD,20100329,154700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100329,154800,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100329,154900,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100329,155000,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100329,155100,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100329,155200,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100329,155300,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100329,155400,0.9152,0.9152,0.9150,0.9151
AUDUSD,20100329,155500,0.9150,0.9151,0.9146,0.9146
AUDUSD,20100329,155600,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100329,155700,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100329,155800,0.9146,0.9147,0.9144,0.9147
AUDUSD,20100329,155900,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100329,160000,0.9143,0.9143,0.9140,0.9141
AUDUSD,20100329,160100,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100329,160200,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100329,160300,0.9140,0.9142,0.9140,0.9140
AUDUSD,20100329,160400,0.9139,0.9141,0.9139,0.9140
AUDUSD,20100329,160500,0.9140,0.9142,0.9139,0.9142
AUDUSD,20100329,160600,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100329,160700,0.9142,0.9144,0.9142,0.9144
AUDUSD,20100329,160800,0.9143,0.9144,0.9142,0.9142
AUDUSD,20100329,160900,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100329,161000,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100329,161100,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100329,161200,0.9142,0.9142,0.9141,0.9141
AUDUSD,20100329,161300,0.9142,0.9144,0.9141,0.9143
AUDUSD,20100329,161400,0.9144,0.9146,0.9143,0.9145
AUDUSD,20100329,161500,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100329,161600,0.9143,0.9143,0.9141,0.9141
AUDUSD,20100329,161700,0.9142,0.9146,0.9142,0.9146
AUDUSD,20100329,161800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100329,161900,0.9147,0.9147,0.9145,0.9146
AUDUSD,20100329,162000,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100329,162100,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100329,162200,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100329,162300,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100329,162400,0.9142,0.9144,0.9142,0.9143
AUDUSD,20100329,162500,0.9143,0.9144,0.9141,0.9141
AUDUSD,20100329,162600,0.9142,0.9144,0.9141,0.9144
AUDUSD,20100329,162700,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100329,162800,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100329,162900,0.9143,0.9147,0.9143,0.9147
AUDUSD,20100329,163000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100329,163100,0.9145,0.9148,0.9145,0.9148
AUDUSD,20100329,163200,0.9147,0.9148,0.9144,0.9145
AUDUSD,20100329,163300,0.9144,0.9146,0.9144,0.9144
AUDUSD,20100329,163400,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100329,163500,0.9147,0.9149,0.9147,0.9148
AUDUSD,20100329,163600,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100329,163700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100329,163800,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100329,163900,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100329,164000,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100329,164100,0.9151,0.9153,0.9151,0.9151
AUDUSD,20100329,164200,0.9152,0.9153,0.9151,0.9153
AUDUSD,20100329,164300,0.9154,0.9154,0.9151,0.9151
AUDUSD,20100329,164400,0.9150,0.9154,0.9150,0.9153
AUDUSD,20100329,164500,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100329,164600,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100329,164700,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100329,164800,0.9154,0.9154,0.9152,0.9154
AUDUSD,20100329,164900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100329,165000,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100329,165100,0.9155,0.9159,0.9155,0.9158
AUDUSD,20100329,165200,0.9157,0.9160,0.9157,0.9160
AUDUSD,20100329,165300,0.9161,0.9164,0.9160,0.9161
AUDUSD,20100329,165400,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100329,165500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100329,165600,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100329,165700,0.9157,0.9157,0.9154,0.9155
AUDUSD,20100329,165800,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100329,165900,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100329,170000,0.9156,0.9156,0.9151,0.9153
AUDUSD,20100329,170100,0.9152,0.9154,0.9151,0.9154
AUDUSD,20100329,170200,0.9153,0.9154,0.9152,0.9152
AUDUSD,20100329,170300,0.9151,0.9154,0.9151,0.9153
AUDUSD,20100329,170400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100329,170500,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100329,170600,0.9152,0.9154,0.9152,0.9153
AUDUSD,20100329,170700,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100329,170800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100329,170900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100329,171000,0.9155,0.9155,0.9151,0.9152
AUDUSD,20100329,171100,0.9153,0.9158,0.9153,0.9158
AUDUSD,20100329,171200,0.9157,0.9160,0.9157,0.9160
AUDUSD,20100329,171300,0.9159,0.9160,0.9158,0.9158
AUDUSD,20100329,171400,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100329,171500,0.9160,0.9160,0.9158,0.9159
AUDUSD,20100329,171600,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100329,171700,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100329,171800,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100329,171900,0.9157,0.9158,0.9156,0.9157
AUDUSD,20100329,172000,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100329,172100,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100329,172200,0.9157,0.9157,0.9155,0.9156
AUDUSD,20100329,172300,0.9155,0.9157,0.9155,0.9155
AUDUSD,20100329,172400,0.9154,0.9157,0.9154,0.9157
AUDUSD,20100329,172500,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100329,172600,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100329,172700,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100329,172800,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100329,172900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100329,173000,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100329,173100,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100329,173200,0.9159,0.9161,0.9159,0.9160
AUDUSD,20100329,173300,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100329,173400,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100329,173500,0.9157,0.9157,0.9154,0.9154
AUDUSD,20100329,173600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100329,173700,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100329,173800,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100329,173900,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100329,174000,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100329,174100,0.9151,0.9153,0.9150,0.9153
AUDUSD,20100329,174200,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100329,174300,0.9154,0.9154,0.9152,0.9152
AUDUSD,20100329,174400,0.9152,0.9154,0.9152,0.9152
AUDUSD,20100329,174500,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100329,174600,0.9152,0.9152,0.9150,0.9151
AUDUSD,20100329,174700,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100329,174800,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100329,174900,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100329,175000,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100329,175100,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100329,175200,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100329,175300,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100329,175400,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100329,175500,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100329,175600,0.9147,0.9148,0.9146,0.9148
AUDUSD,20100329,175700,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100329,175800,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100329,175900,0.9148,0.9150,0.9148,0.9149
AUDUSD,20100329,180000,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100329,180100,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100329,180200,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100329,180300,0.9148,0.9149,0.9147,0.9147
AUDUSD,20100329,180400,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100329,180500,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100329,180600,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100329,180700,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100329,180800,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100329,180900,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100329,181000,0.9148,0.9148,0.9146,0.9147
AUDUSD,20100329,181100,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100329,181200,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100329,181300,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100329,181400,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100329,181500,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100329,181600,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100329,181700,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100329,181800,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100329,181900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100329,182000,0.9146,0.9146,0.9144,0.9145
AUDUSD,20100329,182100,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100329,182200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100329,182300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100329,182400,0.9146,0.9148,0.9146,0.9146
AUDUSD,20100329,182500,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100329,182600,0.9147,0.9147,0.9145,0.9146
AUDUSD,20100329,182700,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100329,182800,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100329,182900,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100329,183000,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100329,183100,0.9150,0.9152,0.9150,0.9151
AUDUSD,20100329,183200,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100329,183300,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100329,183400,0.9152,0.9152,0.9149,0.9149
AUDUSD,20100329,183500,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100329,183600,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100329,183700,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100329,183800,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100329,183900,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100329,184000,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100329,184100,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100329,184200,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100329,184300,0.9145,0.9145,0.9143,0.9144
AUDUSD,20100329,184400,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100329,184500,0.9142,0.9146,0.9142,0.9146
AUDUSD,20100329,184600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100329,184700,0.9145,0.9148,0.9145,0.9148
AUDUSD,20100329,184800,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100329,184900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100329,185000,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100329,185100,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100329,185200,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100329,185300,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100329,185400,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100329,185500,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100329,185600,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100329,185700,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100329,185800,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100329,185900,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100329,190000,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100329,190100,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100329,190200,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100329,190300,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100329,190400,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100329,190500,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100329,190600,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100329,190700,0.9151,0.9151,0.9148,0.9148
AUDUSD,20100329,190800,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100329,190900,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100329,191000,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100329,191100,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100329,191200,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100329,191300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100329,191400,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100329,191500,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100329,191600,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100329,191700,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100329,191800,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100329,191900,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100329,192000,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100329,192100,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100329,192200,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100329,192300,0.9154,0.9155,0.9153,0.9153
AUDUSD,20100329,192400,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100329,192500,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100329,192600,0.9153,0.9155,0.9152,0.9155
AUDUSD,20100329,192700,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100329,192800,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100329,192900,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100329,193000,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100329,193100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100329,193200,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100329,193300,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100329,193400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100329,193500,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100329,193600,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100329,193700,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100329,193800,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100329,193900,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100329,194000,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100329,194100,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100329,194200,0.9150,0.9153,0.9150,0.9152
AUDUSD,20100329,194300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100329,194400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100329,194500,0.9152,0.9152,0.9150,0.9151
AUDUSD,20100329,194600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100329,194700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100329,194800,0.9151,0.9153,0.9151,0.9153
AUDUSD,20100329,194900,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100329,195000,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100329,195100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100329,195200,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100329,195300,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100329,195400,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100329,195500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100329,195600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100329,195700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100329,195800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100329,195900,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100329,200000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100329,200100,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100329,200200,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100329,200300,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100329,200400,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100329,200500,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100329,200600,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100329,200700,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100329,200800,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100329,200900,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100329,201000,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100329,201100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100329,201200,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100329,201300,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100329,201400,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100329,201500,0.9158,0.9165,0.9158,0.9165
AUDUSD,20100329,201600,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100329,201700,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100329,201800,0.9162,0.9163,0.9161,0.9163
AUDUSD,20100329,201900,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100329,202000,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100329,202100,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100329,202200,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100329,202300,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100329,202400,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100329,202500,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100329,202600,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100329,202700,0.9157,0.9157,0.9153,0.9153
AUDUSD,20100329,202800,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100329,202900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100329,203000,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100329,203100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100329,203200,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100329,203300,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100329,203400,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100329,203500,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100329,203600,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100329,203700,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100329,203800,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100329,203900,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100329,204000,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100329,204100,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100329,204200,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100329,204300,0.9155,0.9155,0.9153,0.9154
AUDUSD,20100329,204400,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100329,204500,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100329,204600,0.9155,0.9155,0.9153,0.9154
AUDUSD,20100329,204700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100329,204800,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100329,204900,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100329,205000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100329,205100,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100329,205200,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100329,205300,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100329,205400,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100329,205500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100329,205600,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100329,205700,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100329,205800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100329,205900,0.9153,0.9154,0.9152,0.9152
AUDUSD,20100329,210000,0.9151,0.9155,0.9151,0.9155
AUDUSD,20100329,210100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100329,210200,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100329,210300,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100329,210400,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100329,210500,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100329,210600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100329,210700,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100329,210800,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100329,210900,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100329,211000,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100329,211100,0.9159,0.9161,0.9158,0.9161
AUDUSD,20100329,211200,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100329,211300,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100329,211400,0.9163,0.9164,0.9162,0.9163
AUDUSD,20100329,211500,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100329,211600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100329,211700,0.9160,0.9163,0.9160,0.9163
AUDUSD,20100329,211800,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100329,211900,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100329,212000,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100329,212100,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100329,212200,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100329,212300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100329,212400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100329,212500,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100329,212600,0.9162,0.9166,0.9162,0.9166
AUDUSD,20100329,212700,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100329,212800,0.9165,0.9166,0.9164,0.9166
AUDUSD,20100329,212900,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100329,213000,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100329,213100,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100329,213200,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100329,213300,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100329,213400,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100329,213500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100329,213600,0.9162,0.9166,0.9162,0.9166
AUDUSD,20100329,213700,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100329,213800,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100329,213900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100329,214000,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100329,214100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100329,214200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100329,214300,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100329,214400,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100329,214500,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100329,214600,0.9166,0.9171,0.9165,0.9171
AUDUSD,20100329,214700,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100329,214800,0.9171,0.9173,0.9171,0.9172
AUDUSD,20100329,214900,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100329,215000,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100329,215100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100329,215200,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100329,215300,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100329,215400,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100329,215500,0.9173,0.9173,0.9170,0.9170
AUDUSD,20100329,215600,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100329,215700,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100329,215800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100329,215900,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100329,220000,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100329,220100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100329,220200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100329,220300,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100329,220400,0.9169,0.9171,0.9169,0.9170
AUDUSD,20100329,220500,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100329,220600,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100329,220700,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100329,220800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100329,220900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100329,221000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100329,221100,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100329,221200,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100329,221300,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100329,221400,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100329,221500,0.9168,0.9171,0.9167,0.9171
AUDUSD,20100329,221600,0.9171,0.9171,0.9169,0.9170
AUDUSD,20100329,221700,0.9169,0.9171,0.9169,0.9170
AUDUSD,20100329,221800,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100329,221900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100329,222000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100329,222100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100329,222200,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100329,222300,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100329,222400,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100329,222500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100329,222600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100329,222700,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100329,222800,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100329,222900,0.9173,0.9175,0.9173,0.9174
AUDUSD,20100329,223000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100329,223100,0.9173,0.9174,0.9172,0.9174
AUDUSD,20100329,223200,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100329,223300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100329,223400,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100329,223500,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100329,223600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,223700,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100329,223800,0.9172,0.9173,0.9170,0.9172
AUDUSD,20100329,223900,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100329,224000,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100329,224100,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100329,224200,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100329,224300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100329,224400,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100329,224500,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100329,224600,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100329,224700,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100329,224800,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100329,224900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,225000,0.9174,0.9174,0.9171,0.9171
AUDUSD,20100329,225100,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100329,225200,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100329,225300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,225400,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,225500,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,225600,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100329,225700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,225800,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100329,225900,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100329,230000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,230100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100329,230200,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100329,230300,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100329,230400,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,230500,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100329,230600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,230700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,230800,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100329,230900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,231000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,231100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,231200,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,231300,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100329,231400,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,231500,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100329,231600,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100329,231700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,231800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,231900,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100329,232000,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,232100,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,232200,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100329,232300,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100329,232400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100329,232500,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100329,232600,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100329,232700,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100329,232800,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100329,232900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100329,233000,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100329,233100,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100329,233200,0.9171,0.9172,0.9170,0.9171
AUDUSD,20100329,233300,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100329,233400,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100329,233500,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100329,233600,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100329,233700,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100329,233800,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100329,233900,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100329,234000,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100329,234100,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100329,234200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100329,234300,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100329,234400,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100329,234500,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100329,234600,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100329,234700,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100329,234800,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100329,234900,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100329,235000,0.9171,0.9172,0.9170,0.9170
AUDUSD,20100329,235100,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100329,235200,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100329,235300,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100329,235400,0.9168,0.9168,0.9165,0.9166
AUDUSD,20100329,235500,0.9166,0.9168,0.9166,0.9167
AUDUSD,20100329,235600,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100329,235700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100329,235800,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100329,235900,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100330,000000,0.9168,0.9168,0.9167,0.9167
AUDJPY,20100329,000100,83.55,83.56,83.53,83.55
AUDJPY,20100329,000200,83.56,83.58,83.55,83.55
AUDJPY,20100329,000300,83.56,83.56,83.54,83.55
AUDJPY,20100329,000400,83.54,83.54,83.52,83.52
AUDJPY,20100329,000500,83.53,83.57,83.53,83.57
AUDJPY,20100329,000600,83.58,83.58,83.55,83.56
AUDJPY,20100329,000700,83.55,83.56,83.55,83.56
AUDJPY,20100329,000800,83.56,83.57,83.55,83.57
AUDJPY,20100329,000900,83.56,83.56,83.56,83.56
AUDJPY,20100329,001000,83.57,83.57,83.56,83.56
AUDJPY,20100329,001100,83.55,83.56,83.55,83.55
AUDJPY,20100329,001200,83.55,83.55,83.54,83.54
AUDJPY,20100329,001300,83.55,83.56,83.53,83.53
AUDJPY,20100329,001400,83.54,83.55,83.54,83.55
AUDJPY,20100329,001500,83.54,83.55,83.54,83.55
AUDJPY,20100329,001600,83.56,83.56,83.55,83.55
AUDJPY,20100329,001700,83.55,83.55,83.55,83.55
AUDJPY,20100329,001800,83.54,83.55,83.54,83.54
AUDJPY,20100329,001900,83.55,83.56,83.55,83.56
AUDJPY,20100329,002000,83.55,83.56,83.54,83.55
AUDJPY,20100329,002100,83.54,83.55,83.54,83.55
AUDJPY,20100329,002200,83.54,83.54,83.53,83.53
AUDJPY,20100329,002300,83.52,83.52,83.49,83.51
AUDJPY,20100329,002400,83.50,83.50,83.50,83.50
AUDJPY,20100329,002500,83.49,83.50,83.49,83.49
AUDJPY,20100329,002600,83.50,83.51,83.50,83.51
AUDJPY,20100329,002700,83.51,83.52,83.51,83.51
AUDJPY,20100329,002800,83.50,83.51,83.50,83.51
AUDJPY,20100329,002900,83.51,83.51,83.51,83.51
AUDJPY,20100329,003000,83.52,83.52,83.51,83.51
AUDJPY,20100329,003100,83.52,83.52,83.51,83.51
AUDJPY,20100329,003200,83.50,83.52,83.50,83.52
AUDJPY,20100329,003300,83.53,83.53,83.51,83.51
AUDJPY,20100329,003400,83.51,83.51,83.51,83.51
AUDJPY,20100329,003500,83.51,83.52,83.51,83.52
AUDJPY,20100329,003600,83.51,83.52,83.51,83.52
AUDJPY,20100329,003700,83.51,83.53,83.51,83.53
AUDJPY,20100329,003800,83.52,83.52,83.52,83.52
AUDJPY,20100329,003900,83.52,83.52,83.50,83.51
AUDJPY,20100329,004000,83.52,83.53,83.52,83.53
AUDJPY,20100329,004100,83.52,83.53,83.52,83.53
AUDJPY,20100329,004200,83.53,83.53,83.52,83.52
AUDJPY,20100329,004300,83.53,83.53,83.51,83.51
AUDJPY,20100329,004400,83.50,83.51,83.50,83.50
AUDJPY,20100329,004500,83.51,83.51,83.50,83.50
AUDJPY,20100329,004600,83.49,83.49,83.47,83.47
AUDJPY,20100329,004700,83.48,83.49,83.48,83.49
AUDJPY,20100329,004800,83.50,83.50,83.49,83.50
AUDJPY,20100329,004900,83.49,83.50,83.49,83.49
AUDJPY,20100329,005000,83.48,83.48,83.47,83.47
AUDJPY,20100329,005100,83.47,83.47,83.47,83.47
AUDJPY,20100329,005200,83.48,83.48,83.48,83.48
AUDJPY,20100329,005300,83.49,83.50,83.48,83.49
AUDJPY,20100329,005400,83.48,83.48,83.48,83.48
AUDJPY,20100329,005500,83.49,83.49,83.49,83.49
AUDJPY,20100329,005600,83.48,83.48,83.47,83.47
AUDJPY,20100329,005700,83.48,83.48,83.48,83.48
AUDJPY,20100329,005800,83.48,83.49,83.48,83.49
AUDJPY,20100329,005900,83.50,83.50,83.50,83.50
AUDJPY,20100329,010000,83.50,83.51,83.50,83.50
AUDJPY,20100329,010100,83.49,83.50,83.49,83.49
AUDJPY,20100329,010200,83.50,83.50,83.49,83.50
AUDJPY,20100329,010300,83.51,83.51,83.51,83.51
AUDJPY,20100329,010400,83.52,83.52,83.51,83.51
AUDJPY,20100329,010500,83.51,83.51,83.50,83.51
AUDJPY,20100329,010600,83.50,83.50,83.49,83.49
AUDJPY,20100329,010700,83.49,83.49,83.48,83.48
AUDJPY,20100329,010800,83.49,83.49,83.49,83.49
AUDJPY,20100329,010900,83.49,83.49,83.48,83.49
AUDJPY,20100329,011000,83.48,83.49,83.48,83.49
AUDJPY,20100329,011100,83.48,83.48,83.47,83.47
AUDJPY,20100329,011200,83.46,83.47,83.44,83.44
AUDJPY,20100329,011300,83.45,83.45,83.43,83.43
AUDJPY,20100329,011400,83.44,83.47,83.44,83.46
AUDJPY,20100329,011500,83.45,83.47,83.45,83.47
AUDJPY,20100329,011600,83.46,83.47,83.46,83.47
AUDJPY,20100329,011700,83.48,83.50,83.48,83.49
AUDJPY,20100329,011800,83.50,83.50,83.49,83.49
AUDJPY,20100329,011900,83.50,83.50,83.49,83.49
AUDJPY,20100329,012000,83.49,83.49,83.49,83.49
AUDJPY,20100329,012100,83.49,83.51,83.49,83.50
AUDJPY,20100329,012200,83.51,83.52,83.51,83.52
AUDJPY,20100329,012300,83.53,83.55,83.53,83.54
AUDJPY,20100329,012400,83.55,83.56,83.55,83.55
AUDJPY,20100329,012500,83.54,83.55,83.54,83.54
AUDJPY,20100329,012600,83.55,83.55,83.55,83.55
AUDJPY,20100329,012700,83.55,83.56,83.55,83.55
AUDJPY,20100329,012800,83.56,83.58,83.56,83.58
AUDJPY,20100329,012900,83.59,83.59,83.58,83.58
AUDJPY,20100329,013000,83.58,83.60,83.58,83.59
AUDJPY,20100329,013100,83.60,83.62,83.60,83.61
AUDJPY,20100329,013200,83.61,83.61,83.60,83.60
AUDJPY,20100329,013300,83.61,83.61,83.59,83.59
AUDJPY,20100329,013400,83.59,83.60,83.59,83.59
AUDJPY,20100329,013500,83.58,83.58,83.58,83.58
AUDJPY,20100329,013600,83.59,83.59,83.59,83.59
AUDJPY,20100329,013700,83.58,83.59,83.57,83.57
AUDJPY,20100329,013800,83.58,83.58,83.57,83.57
AUDJPY,20100329,013900,83.58,83.61,83.58,83.61
AUDJPY,20100329,014000,83.60,83.61,83.60,83.60
AUDJPY,20100329,014100,83.61,83.62,83.61,83.61
AUDJPY,20100329,014200,83.62,83.64,83.62,83.63
AUDJPY,20100329,014300,83.64,83.64,83.63,83.64
AUDJPY,20100329,014400,83.63,83.63,83.63,83.63
AUDJPY,20100329,014500,83.62,83.64,83.62,83.63
AUDJPY,20100329,014600,83.63,83.64,83.63,83.64
AUDJPY,20100329,014700,83.63,83.64,83.63,83.64
AUDJPY,20100329,014800,83.63,83.64,83.63,83.64
AUDJPY,20100329,014900,83.63,83.64,83.63,83.63
AUDJPY,20100329,015000,83.62,83.62,83.62,83.62
AUDJPY,20100329,015100,83.63,83.63,83.61,83.61
AUDJPY,20100329,015200,83.60,83.60,83.59,83.60
AUDJPY,20100329,015300,83.61,83.61,83.60,83.60
AUDJPY,20100329,015400,83.61,83.61,83.60,83.60
AUDJPY,20100329,015500,83.61,83.62,83.61,83.62
AUDJPY,20100329,015600,83.61,83.63,83.61,83.62
AUDJPY,20100329,015800,83.62,83.62,83.60,83.60
AUDJPY,20100329,015900,83.59,83.59,83.57,83.58
AUDJPY,20100329,020000,83.57,83.57,83.55,83.56
AUDJPY,20100329,020100,83.57,83.57,83.54,83.54
AUDJPY,20100329,020200,83.53,83.54,83.53,83.53
AUDJPY,20100329,020300,83.54,83.55,83.54,83.54
AUDJPY,20100329,020400,83.55,83.57,83.55,83.57
AUDJPY,20100329,020500,83.56,83.56,83.54,83.54
AUDJPY,20100329,020600,83.55,83.55,83.54,83.54
AUDJPY,20100329,020700,83.54,83.54,83.53,83.53
AUDJPY,20100329,020800,83.54,83.54,83.53,83.54
AUDJPY,20100329,020900,83.55,83.55,83.54,83.54
AUDJPY,20100329,021000,83.55,83.56,83.54,83.56
AUDJPY,20100329,021100,83.57,83.57,83.56,83.57
AUDJPY,20100329,021200,83.58,83.58,83.56,83.56
AUDJPY,20100329,021300,83.55,83.55,83.54,83.54
AUDJPY,20100329,021400,83.55,83.57,83.55,83.57
AUDJPY,20100329,021500,83.58,83.59,83.58,83.58
AUDJPY,20100329,021600,83.59,83.61,83.59,83.61
AUDJPY,20100329,021700,83.60,83.61,83.60,83.61
AUDJPY,20100329,021800,83.62,83.62,83.61,83.61
AUDJPY,20100329,021900,83.62,83.62,83.62,83.62
AUDJPY,20100329,022000,83.63,83.65,83.63,83.64
AUDJPY,20100329,022100,83.65,83.65,83.63,83.64
AUDJPY,20100329,022200,83.63,83.65,83.63,83.63
AUDJPY,20100329,022300,83.64,83.65,83.64,83.65
AUDJPY,20100329,022400,83.65,83.66,83.65,83.66
AUDJPY,20100329,022500,83.65,83.68,83.65,83.68
AUDJPY,20100329,022600,83.67,83.69,83.67,83.69
AUDJPY,20100329,022700,83.68,83.68,83.67,83.67
AUDJPY,20100329,022800,83.66,83.68,83.65,83.65
AUDJPY,20100329,022900,83.66,83.68,83.64,83.68
AUDJPY,20100329,023000,83.69,83.69,83.67,83.67
AUDJPY,20100329,023100,83.68,83.70,83.68,83.69
AUDJPY,20100329,023200,83.68,83.69,83.68,83.68
AUDJPY,20100329,023300,83.68,83.68,83.68,83.68
AUDJPY,20100329,023400,83.69,83.69,83.68,83.68
AUDJPY,20100329,023500,83.68,83.68,83.68,83.68
AUDJPY,20100329,023600,83.68,83.68,83.67,83.68
AUDJPY,20100329,023700,83.69,83.71,83.69,83.71
AUDJPY,20100329,023800,83.71,83.71,83.70,83.70
AUDJPY,20100329,023900,83.69,83.70,83.69,83.70
AUDJPY,20100329,024000,83.71,83.71,83.70,83.71
AUDJPY,20100329,024100,83.70,83.71,83.70,83.71
AUDJPY,20100329,024200,83.70,83.71,83.70,83.71
AUDJPY,20100329,024300,83.72,83.72,83.71,83.72
AUDJPY,20100329,024400,83.71,83.71,83.71,83.71
AUDJPY,20100329,024500,83.70,83.70,83.69,83.69
AUDJPY,20100329,024600,83.70,83.70,83.68,83.68
AUDJPY,20100329,024700,83.67,83.68,83.67,83.67
AUDJPY,20100329,024800,83.68,83.68,83.68,83.68
AUDJPY,20100329,024900,83.68,83.69,83.68,83.68
AUDJPY,20100329,025000,83.69,83.69,83.68,83.69
AUDJPY,20100329,025100,83.70,83.71,83.70,83.70
AUDJPY,20100329,025200,83.71,83.72,83.71,83.72
AUDJPY,20100329,025300,83.72,83.72,83.71,83.71
AUDJPY,20100329,025400,83.70,83.71,83.70,83.71
AUDJPY,20100329,025500,83.70,83.71,83.70,83.70
AUDJPY,20100329,025600,83.71,83.71,83.70,83.70
AUDJPY,20100329,025700,83.71,83.71,83.69,83.70
AUDJPY,20100329,025800,83.70,83.70,83.70,83.70
AUDJPY,20100329,025900,83.70,83.70,83.69,83.69
AUDJPY,20100329,030000,83.70,83.71,83.70,83.71
AUDJPY,20100329,030100,83.70,83.70,83.70,83.70
AUDJPY,20100329,030200,83.70,83.71,83.70,83.70
AUDJPY,20100329,030300,83.71,83.72,83.71,83.72
AUDJPY,20100329,030400,83.73,83.74,83.73,83.73
AUDJPY,20100329,030500,83.73,83.74,83.73,83.74
AUDJPY,20100329,030600,83.73,83.74,83.73,83.74
AUDJPY,20100329,030700,83.75,83.76,83.74,83.74
AUDJPY,20100329,030800,83.73,83.73,83.72,83.72
AUDJPY,20100329,030900,83.73,83.73,83.72,83.72
AUDJPY,20100329,031000,83.72,83.73,83.71,83.71
AUDJPY,20100329,031100,83.70,83.71,83.69,83.69
AUDJPY,20100329,031200,83.70,83.70,83.69,83.70
AUDJPY,20100329,031300,83.71,83.74,83.71,83.74
AUDJPY,20100329,031400,83.75,83.75,83.74,83.74
AUDJPY,20100329,031500,83.75,83.77,83.75,83.76
AUDJPY,20100329,031600,83.77,83.80,83.76,83.79
AUDJPY,20100329,031700,83.80,83.84,83.80,83.83
AUDJPY,20100329,031800,83.84,83.85,83.83,83.85
AUDJPY,20100329,031900,83.84,83.84,83.82,83.82
AUDJPY,20100329,032000,83.81,83.82,83.80,83.81
AUDJPY,20100329,032100,83.82,83.82,83.81,83.81
AUDJPY,20100329,032200,83.82,83.82,83.80,83.81
AUDJPY,20100329,032300,83.80,83.81,83.80,83.81
AUDJPY,20100329,032400,83.82,83.83,83.82,83.83
AUDJPY,20100329,032500,83.82,83.83,83.82,83.83
AUDJPY,20100329,032600,83.84,83.84,83.82,83.83
AUDJPY,20100329,032700,83.84,83.86,83.84,83.86
AUDJPY,20100329,032800,83.85,83.85,83.84,83.84
AUDJPY,20100329,032900,83.85,83.85,83.84,83.84
AUDJPY,20100329,033000,83.83,83.83,83.82,83.83
AUDJPY,20100329,033100,83.82,83.82,83.81,83.82
AUDJPY,20100329,033200,83.83,83.83,83.81,83.83
AUDJPY,20100329,033300,83.83,83.84,83.83,83.84
AUDJPY,20100329,033400,83.83,83.83,83.80,83.81
AUDJPY,20100329,033500,83.80,83.82,83.80,83.82
AUDJPY,20100329,033600,83.83,83.84,83.83,83.83
AUDJPY,20100329,033700,83.84,83.85,83.84,83.84
AUDJPY,20100329,033800,83.84,83.84,83.84,83.84
AUDJPY,20100329,033900,83.84,83.84,83.83,83.83
AUDJPY,20100329,034000,83.84,83.85,83.83,83.85
AUDJPY,20100329,034100,83.85,83.86,83.85,83.86
AUDJPY,20100329,034200,83.87,83.87,83.87,83.87
AUDJPY,20100329,034300,83.87,83.88,83.87,83.88
AUDJPY,20100329,034400,83.89,83.89,83.88,83.88
AUDJPY,20100329,034500,83.89,83.91,83.88,83.91
AUDJPY,20100329,034600,83.91,83.91,83.91,83.91
AUDJPY,20100329,034700,83.92,83.93,83.92,83.92
AUDJPY,20100329,034800,83.93,83.93,83.92,83.93
AUDJPY,20100329,034900,83.92,83.93,83.91,83.91
AUDJPY,20100329,035000,83.92,83.92,83.90,83.90
AUDJPY,20100329,035100,83.89,83.90,83.89,83.89
AUDJPY,20100329,035200,83.90,83.92,83.90,83.92
AUDJPY,20100329,035300,83.91,83.94,83.91,83.94
AUDJPY,20100329,035400,83.95,83.95,83.94,83.95
AUDJPY,20100329,035500,83.94,83.94,83.92,83.92
AUDJPY,20100329,035600,83.91,83.93,83.91,83.91
AUDJPY,20100329,035700,83.90,83.90,83.88,83.88
AUDJPY,20100329,035800,83.89,83.90,83.89,83.89
AUDJPY,20100329,035900,83.90,83.90,83.90,83.90
AUDJPY,20100329,040000,83.91,83.93,83.90,83.93
AUDJPY,20100329,040100,83.94,83.94,83.90,83.90
AUDJPY,20100329,040200,83.91,83.92,83.91,83.91
AUDJPY,20100329,040300,83.92,83.92,83.91,83.91
AUDJPY,20100329,040400,83.92,83.92,83.92,83.92
AUDJPY,20100329,040500,83.92,83.92,83.92,83.92
AUDJPY,20100329,040600,83.93,83.94,83.92,83.93
AUDJPY,20100329,040700,83.92,83.93,83.91,83.91
AUDJPY,20100329,040800,83.92,83.92,83.91,83.91
AUDJPY,20100329,040900,83.90,83.91,83.90,83.91
AUDJPY,20100329,041000,83.91,83.92,83.91,83.92
AUDJPY,20100329,041100,83.93,83.95,83.93,83.95
AUDJPY,20100329,041200,83.96,83.96,83.94,83.94
AUDJPY,20100329,041300,83.95,83.96,83.95,83.96
AUDJPY,20100329,041400,83.95,83.95,83.95,83.95
AUDJPY,20100329,041500,83.95,83.95,83.94,83.94
AUDJPY,20100329,041600,83.95,83.95,83.95,83.95
AUDJPY,20100329,041700,83.96,83.96,83.95,83.95
AUDJPY,20100329,041800,83.96,83.97,83.96,83.97
AUDJPY,20100329,041900,83.97,83.98,83.97,83.98
AUDJPY,20100329,042000,83.99,84.01,83.99,84.00
AUDJPY,20100329,042100,83.99,84.02,83.99,84.00
AUDJPY,20100329,042200,83.99,84.00,83.97,83.98
AUDJPY,20100329,042300,83.97,83.97,83.96,83.96
AUDJPY,20100329,042400,83.97,83.97,83.97,83.97
AUDJPY,20100329,042500,83.96,83.97,83.96,83.96
AUDJPY,20100329,042600,83.95,83.96,83.95,83.95
AUDJPY,20100329,042700,83.96,83.97,83.96,83.96
AUDJPY,20100329,042800,83.97,83.97,83.96,83.97
AUDJPY,20100329,042900,83.96,83.97,83.96,83.97
AUDJPY,20100329,043000,83.96,83.98,83.96,83.98
AUDJPY,20100329,043100,83.97,83.98,83.96,83.98
AUDJPY,20100329,043200,83.97,83.97,83.97,83.97
AUDJPY,20100329,043300,83.97,83.97,83.96,83.96
AUDJPY,20100329,043400,83.97,83.97,83.95,83.95
AUDJPY,20100329,043500,83.94,83.96,83.94,83.96
AUDJPY,20100329,043600,83.97,83.98,83.97,83.98
AUDJPY,20100329,043700,83.98,83.98,83.97,83.97
AUDJPY,20100329,043800,83.98,84.00,83.98,83.99
AUDJPY,20100329,043900,84.00,84.00,83.98,83.98
AUDJPY,20100329,044000,83.99,83.99,83.98,83.98
AUDJPY,20100329,044100,83.97,83.97,83.96,83.97
AUDJPY,20100329,044200,83.98,83.98,83.98,83.98
AUDJPY,20100329,044300,83.99,83.99,83.99,83.99
AUDJPY,20100329,044400,83.99,83.99,83.98,83.98
AUDJPY,20100329,044500,83.98,83.98,83.98,83.98
AUDJPY,20100329,044600,83.97,83.97,83.97,83.97
AUDJPY,20100329,044700,83.97,83.98,83.97,83.97
AUDJPY,20100329,044800,83.97,83.97,83.97,83.97
AUDJPY,20100329,044900,83.98,83.99,83.98,83.98
AUDJPY,20100329,045000,83.99,83.99,83.98,83.98
AUDJPY,20100329,045100,83.99,83.99,83.98,83.99
AUDJPY,20100329,045200,83.99,83.99,83.99,83.99
AUDJPY,20100329,045300,84.00,84.00,84.00,84.00
AUDJPY,20100329,045400,84.00,84.00,84.00,84.00
AUDJPY,20100329,045500,83.99,84.00,83.99,84.00
AUDJPY,20100329,045600,84.00,84.00,83.99,84.00
AUDJPY,20100329,045700,84.01,84.01,84.00,84.00
AUDJPY,20100329,045800,83.99,84.00,83.99,83.99
AUDJPY,20100329,045900,84.00,84.00,83.99,83.99
AUDJPY,20100329,050000,83.98,83.99,83.97,83.98
AUDJPY,20100329,050100,83.97,83.98,83.97,83.97
AUDJPY,20100329,050200,83.98,83.99,83.98,83.98
AUDJPY,20100329,050300,83.99,84.00,83.99,84.00
AUDJPY,20100329,050400,83.99,84.00,83.99,83.99
AUDJPY,20100329,050500,84.00,84.01,84.00,84.00
AUDJPY,20100329,050600,84.00,84.00,84.00,84.00
AUDJPY,20100329,050700,84.01,84.02,84.01,84.02
AUDJPY,20100329,050800,84.01,84.02,84.01,84.02
AUDJPY,20100329,050900,84.01,84.03,84.01,84.03
AUDJPY,20100329,051000,84.02,84.03,84.02,84.02
AUDJPY,20100329,051100,84.03,84.04,84.03,84.03
AUDJPY,20100329,051200,84.03,84.03,84.03,84.03
AUDJPY,20100329,051300,84.04,84.04,84.04,84.04
AUDJPY,20100329,051400,84.03,84.04,84.03,84.03
AUDJPY,20100329,051500,84.04,84.04,84.03,84.03
AUDJPY,20100329,051600,84.04,84.05,84.04,84.04
AUDJPY,20100329,051700,84.05,84.05,84.05,84.05
AUDJPY,20100329,051800,84.04,84.04,84.03,84.03
AUDJPY,20100329,051900,84.04,84.04,84.04,84.04
AUDJPY,20100329,052000,84.05,84.05,84.04,84.04
AUDJPY,20100329,052100,84.05,84.05,84.05,84.05
AUDJPY,20100329,052200,84.06,84.06,84.04,84.05
AUDJPY,20100329,052300,84.05,84.06,84.05,84.06
AUDJPY,20100329,052400,84.07,84.07,84.06,84.06
AUDJPY,20100329,052500,84.05,84.05,84.05,84.05
AUDJPY,20100329,052600,84.05,84.05,84.05,84.05
AUDJPY,20100329,052700,84.06,84.06,84.05,84.05
AUDJPY,20100329,052800,84.06,84.06,84.05,84.05
AUDJPY,20100329,052900,84.05,84.05,84.05,84.05
AUDJPY,20100329,053000,84.06,84.06,84.05,84.05
AUDJPY,20100329,053100,84.06,84.06,84.04,84.05
AUDJPY,20100329,053200,84.06,84.07,84.06,84.06
AUDJPY,20100329,053300,84.07,84.07,84.06,84.06
AUDJPY,20100329,053400,84.05,84.06,84.05,84.06
AUDJPY,20100329,053500,84.06,84.07,84.06,84.06
AUDJPY,20100329,053600,84.07,84.07,84.05,84.06
AUDJPY,20100329,053800,84.06,84.06,84.05,84.05
AUDJPY,20100329,053900,84.05,84.05,84.05,84.05
AUDJPY,20100329,054000,84.05,84.05,84.05,84.05
AUDJPY,20100329,054100,84.04,84.05,84.04,84.05
AUDJPY,20100329,054200,84.05,84.05,84.05,84.05
AUDJPY,20100329,054300,84.04,84.05,84.04,84.05
AUDJPY,20100329,054400,84.05,84.05,84.03,84.03
AUDJPY,20100329,054500,84.04,84.05,84.04,84.04
AUDJPY,20100329,054600,84.05,84.06,84.05,84.05
AUDJPY,20100329,054700,84.06,84.06,84.04,84.05
AUDJPY,20100329,054800,84.06,84.06,84.05,84.05
AUDJPY,20100329,054900,84.06,84.06,84.05,84.05
AUDJPY,20100329,055000,84.06,84.07,84.06,84.07
AUDJPY,20100329,055100,84.06,84.08,84.06,84.08
AUDJPY,20100329,055200,84.07,84.09,84.07,84.08
AUDJPY,20100329,055300,84.09,84.10,84.09,84.10
AUDJPY,20100329,055400,84.11,84.12,84.11,84.12
AUDJPY,20100329,055500,84.12,84.12,84.12,84.12
AUDJPY,20100329,055600,84.11,84.12,84.11,84.12
AUDJPY,20100329,055700,84.11,84.12,84.10,84.11
AUDJPY,20100329,055800,84.12,84.12,84.11,84.12
AUDJPY,20100329,055900,84.13,84.13,84.12,84.12
AUDJPY,20100329,060000,84.13,84.14,84.13,84.13
AUDJPY,20100329,060100,84.14,84.17,84.14,84.16
AUDJPY,20100329,060200,84.15,84.19,84.15,84.19
AUDJPY,20100329,060300,84.18,84.20,84.16,84.16
AUDJPY,20100329,060400,84.16,84.16,84.16,84.16
AUDJPY,20100329,060500,84.17,84.17,84.17,84.17
AUDJPY,20100329,060600,84.17,84.18,84.17,84.17
AUDJPY,20100329,060700,84.16,84.17,84.15,84.15
AUDJPY,20100329,060800,84.16,84.17,84.15,84.15
AUDJPY,20100329,060900,84.16,84.16,84.16,84.16
AUDJPY,20100329,061000,84.15,84.16,84.15,84.16
AUDJPY,20100329,061100,84.15,84.18,84.15,84.18
AUDJPY,20100329,061200,84.19,84.19,84.18,84.18
AUDJPY,20100329,061300,84.18,84.19,84.18,84.19
AUDJPY,20100329,061400,84.18,84.18,84.18,84.18
AUDJPY,20100329,061500,84.18,84.19,84.18,84.19
AUDJPY,20100329,061600,84.20,84.20,84.18,84.19
AUDJPY,20100329,061700,84.20,84.22,84.20,84.21
AUDJPY,20100329,061800,84.22,84.22,84.22,84.22
AUDJPY,20100329,061900,84.21,84.22,84.20,84.22
AUDJPY,20100329,062000,84.23,84.23,84.22,84.22
AUDJPY,20100329,062100,84.21,84.22,84.21,84.21
AUDJPY,20100329,062200,84.20,84.20,84.20,84.20
AUDJPY,20100329,062300,84.21,84.21,84.18,84.18
AUDJPY,20100329,062400,84.17,84.18,84.16,84.17
AUDJPY,20100329,062500,84.16,84.17,84.16,84.16
AUDJPY,20100329,062600,84.15,84.15,84.15,84.15
AUDJPY,20100329,062700,84.15,84.17,84.15,84.17
AUDJPY,20100329,062800,84.18,84.19,84.18,84.19
AUDJPY,20100329,062900,84.18,84.18,84.15,84.16
AUDJPY,20100329,063000,84.15,84.16,84.15,84.16
AUDJPY,20100329,063100,84.17,84.18,84.17,84.17
AUDJPY,20100329,063200,84.18,84.18,84.16,84.16
AUDJPY,20100329,063300,84.17,84.17,84.17,84.17
AUDJPY,20100329,063400,84.18,84.18,84.17,84.17
AUDJPY,20100329,063500,84.18,84.18,84.17,84.17
AUDJPY,20100329,063600,84.18,84.18,84.17,84.17
AUDJPY,20100329,063700,84.18,84.18,84.17,84.17
AUDJPY,20100329,063800,84.18,84.18,84.17,84.18
AUDJPY,20100329,063900,84.19,84.19,84.16,84.16
AUDJPY,20100329,064000,84.15,84.15,84.13,84.15
AUDJPY,20100329,064100,84.14,84.15,84.13,84.13
AUDJPY,20100329,064200,84.14,84.15,84.14,84.15
AUDJPY,20100329,064300,84.16,84.16,84.15,84.15
AUDJPY,20100329,064400,84.14,84.14,84.13,84.13
AUDJPY,20100329,064500,84.12,84.14,84.12,84.13
AUDJPY,20100329,064600,84.12,84.12,84.10,84.10
AUDJPY,20100329,064700,84.09,84.10,84.09,84.09
AUDJPY,20100329,064800,84.10,84.10,84.09,84.09
AUDJPY,20100329,064900,84.10,84.10,84.05,84.05
AUDJPY,20100329,065000,84.04,84.05,84.04,84.04
AUDJPY,20100329,065100,84.05,84.05,84.04,84.05
AUDJPY,20100329,065200,84.06,84.07,84.06,84.07
AUDJPY,20100329,065300,84.08,84.11,84.08,84.11
AUDJPY,20100329,065400,84.10,84.10,84.10,84.10
AUDJPY,20100329,065500,84.09,84.09,84.08,84.08
AUDJPY,20100329,065600,84.09,84.09,84.08,84.08
AUDJPY,20100329,065700,84.09,84.10,84.09,84.10
AUDJPY,20100329,065800,84.10,84.10,84.10,84.10
AUDJPY,20100329,065900,84.09,84.10,84.08,84.08
AUDJPY,20100329,070000,84.09,84.09,84.08,84.08
AUDJPY,20100329,070100,84.07,84.08,84.07,84.08
AUDJPY,20100329,070200,84.07,84.09,84.06,84.07
AUDJPY,20100329,070300,84.06,84.06,84.05,84.05
AUDJPY,20100329,070400,84.05,84.05,84.05,84.05
AUDJPY,20100329,070500,84.04,84.06,84.04,84.05
AUDJPY,20100329,070600,84.04,84.06,84.04,84.06
AUDJPY,20100329,070700,84.07,84.07,84.04,84.04
AUDJPY,20100329,070800,84.05,84.05,84.04,84.04
AUDJPY,20100329,070900,84.05,84.05,84.04,84.04
AUDJPY,20100329,071000,84.05,84.06,84.05,84.06
AUDJPY,20100329,071100,84.07,84.07,84.06,84.06
AUDJPY,20100329,071200,84.06,84.06,84.05,84.05
AUDJPY,20100329,071300,84.06,84.06,84.05,84.05
AUDJPY,20100329,071400,84.05,84.05,84.04,84.04
AUDJPY,20100329,071500,84.05,84.05,84.04,84.05
AUDJPY,20100329,071600,84.06,84.07,84.06,84.07
AUDJPY,20100329,071700,84.06,84.06,84.06,84.06
AUDJPY,20100329,071800,84.06,84.06,84.06,84.06
AUDJPY,20100329,071900,84.06,84.08,84.06,84.08
AUDJPY,20100329,072000,84.09,84.09,84.08,84.08
AUDJPY,20100329,072100,84.09,84.09,84.08,84.08
AUDJPY,20100329,072200,84.07,84.08,84.06,84.07
AUDJPY,20100329,072300,84.06,84.07,84.06,84.07
AUDJPY,20100329,072400,84.06,84.07,84.06,84.07
AUDJPY,20100329,072500,84.06,84.06,84.06,84.06
AUDJPY,20100329,072600,84.07,84.07,84.06,84.07
AUDJPY,20100329,072700,84.07,84.07,84.06,84.06
AUDJPY,20100329,072800,84.05,84.06,84.05,84.06
AUDJPY,20100329,072900,84.07,84.07,84.06,84.07
AUDJPY,20100329,073000,84.08,84.09,84.08,84.08
AUDJPY,20100329,073100,84.08,84.08,84.07,84.08
AUDJPY,20100329,073200,84.07,84.08,84.07,84.07
AUDJPY,20100329,073300,84.08,84.08,84.07,84.08
AUDJPY,20100329,073400,84.08,84.08,84.06,84.08
AUDJPY,20100329,073500,84.08,84.08,84.08,84.08
AUDJPY,20100329,073600,84.07,84.08,84.07,84.08
AUDJPY,20100329,073700,84.07,84.09,84.07,84.09
AUDJPY,20100329,073800,84.08,84.08,84.07,84.08
AUDJPY,20100329,073900,84.09,84.09,84.08,84.08
AUDJPY,20100329,074000,84.07,84.07,84.07,84.07
AUDJPY,20100329,074100,84.08,84.09,84.08,84.09
AUDJPY,20100329,074200,84.08,84.09,84.08,84.09
AUDJPY,20100329,074300,84.10,84.10,84.10,84.10
AUDJPY,20100329,074400,84.11,84.11,84.10,84.11
AUDJPY,20100329,074500,84.10,84.11,84.10,84.11
AUDJPY,20100329,074600,84.11,84.12,84.11,84.12
AUDJPY,20100329,074700,84.12,84.12,84.12,84.12
AUDJPY,20100329,074800,84.13,84.15,84.13,84.14
AUDJPY,20100329,074900,84.13,84.13,84.10,84.10
AUDJPY,20100329,075000,84.09,84.10,84.09,84.10
AUDJPY,20100329,075100,84.09,84.10,84.09,84.10
AUDJPY,20100329,075200,84.09,84.11,84.09,84.09
AUDJPY,20100329,075300,84.08,84.10,84.08,84.10
AUDJPY,20100329,075400,84.09,84.10,84.09,84.09
AUDJPY,20100329,075500,84.10,84.10,84.09,84.09
AUDJPY,20100329,075600,84.10,84.11,84.09,84.09
AUDJPY,20100329,075700,84.10,84.13,84.09,84.13
AUDJPY,20100329,075800,84.14,84.14,84.14,84.14
AUDJPY,20100329,075900,84.15,84.16,84.14,84.14
AUDJPY,20100329,080000,84.13,84.15,84.13,84.15
AUDJPY,20100329,080100,84.16,84.16,84.15,84.15
AUDJPY,20100329,080200,84.15,84.16,84.15,84.15
AUDJPY,20100329,080300,84.14,84.14,84.13,84.14
AUDJPY,20100329,080400,84.15,84.16,84.14,84.14
AUDJPY,20100329,080500,84.15,84.15,84.14,84.15
AUDJPY,20100329,080600,84.16,84.16,84.14,84.14
AUDJPY,20100329,080700,84.15,84.15,84.14,84.15
AUDJPY,20100329,080800,84.16,84.17,84.14,84.14
AUDJPY,20100329,080900,84.13,84.13,84.12,84.13
AUDJPY,20100329,081000,84.14,84.16,84.14,84.16
AUDJPY,20100329,081100,84.15,84.15,84.14,84.15
AUDJPY,20100329,081200,84.15,84.15,84.14,84.14
AUDJPY,20100329,081300,84.15,84.15,84.15,84.15
AUDJPY,20100329,081400,84.16,84.16,84.14,84.14
AUDJPY,20100329,081500,84.13,84.17,84.13,84.17
AUDJPY,20100329,081600,84.16,84.17,84.15,84.15
AUDJPY,20100329,081700,84.16,84.16,84.13,84.15
AUDJPY,20100329,081800,84.14,84.15,84.14,84.15
AUDJPY,20100329,081900,84.16,84.17,84.16,84.17
AUDJPY,20100329,082000,84.18,84.20,84.18,84.20
AUDJPY,20100329,082100,84.21,84.22,84.19,84.22
AUDJPY,20100329,082200,84.21,84.21,84.20,84.20
AUDJPY,20100329,082300,84.21,84.22,84.20,84.21
AUDJPY,20100329,082400,84.22,84.22,84.20,84.20
AUDJPY,20100329,082500,84.21,84.22,84.21,84.21
AUDJPY,20100329,082600,84.20,84.21,84.19,84.19
AUDJPY,20100329,082700,84.20,84.20,84.18,84.20
AUDJPY,20100329,082800,84.19,84.19,84.19,84.19
AUDJPY,20100329,082900,84.18,84.19,84.17,84.19
AUDJPY,20100329,083000,84.20,84.21,84.20,84.21
AUDJPY,20100329,083100,84.20,84.23,84.20,84.23
AUDJPY,20100329,083200,84.22,84.22,84.22,84.22
AUDJPY,20100329,083300,84.23,84.23,84.23,84.23
AUDJPY,20100329,083400,84.24,84.24,84.22,84.23
AUDJPY,20100329,083500,84.24,84.25,84.24,84.25
AUDJPY,20100329,083600,84.24,84.28,84.24,84.28
AUDJPY,20100329,083700,84.27,84.27,84.26,84.26
AUDJPY,20100329,083800,84.27,84.28,84.27,84.28
AUDJPY,20100329,083900,84.29,84.31,84.29,84.31
AUDJPY,20100329,084000,84.30,84.30,84.29,84.30
AUDJPY,20100329,084100,84.29,84.30,84.29,84.30
AUDJPY,20100329,084200,84.31,84.31,84.30,84.30
AUDJPY,20100329,084300,84.29,84.30,84.29,84.30
AUDJPY,20100329,084400,84.31,84.32,84.31,84.32
AUDJPY,20100329,084500,84.31,84.31,84.30,84.30
AUDJPY,20100329,084600,84.29,84.29,84.29,84.29
AUDJPY,20100329,084700,84.28,84.28,84.26,84.26
AUDJPY,20100329,084800,84.27,84.28,84.26,84.28
AUDJPY,20100329,084900,84.27,84.28,84.27,84.28
AUDJPY,20100329,085000,84.29,84.29,84.28,84.28
AUDJPY,20100329,085100,84.29,84.29,84.28,84.28
AUDJPY,20100329,085200,84.27,84.28,84.27,84.27
AUDJPY,20100329,085300,84.28,84.29,84.28,84.28
AUDJPY,20100329,085400,84.27,84.28,84.27,84.27
AUDJPY,20100329,085500,84.26,84.30,84.26,84.30
AUDJPY,20100329,085600,84.31,84.31,84.31,84.31
AUDJPY,20100329,085700,84.32,84.34,84.32,84.34
AUDJPY,20100329,085800,84.35,84.36,84.35,84.36
AUDJPY,20100329,085900,84.37,84.38,84.36,84.37
AUDJPY,20100329,090000,84.38,84.39,84.38,84.39
AUDJPY,20100329,090100,84.40,84.41,84.38,84.41
AUDJPY,20100329,090200,84.43,84.45,84.42,84.43
AUDJPY,20100329,090300,84.44,84.45,84.41,84.41
AUDJPY,20100329,090400,84.40,84.41,84.40,84.41
AUDJPY,20100329,090500,84.42,84.43,84.42,84.42
AUDJPY,20100329,090600,84.43,84.44,84.42,84.42
AUDJPY,20100329,090700,84.43,84.45,84.43,84.44
AUDJPY,20100329,090800,84.45,84.47,84.44,84.44
AUDJPY,20100329,090900,84.43,84.43,84.42,84.43
AUDJPY,20100329,091000,84.44,84.44,84.41,84.41
AUDJPY,20100329,091100,84.40,84.41,84.40,84.41
AUDJPY,20100329,091200,84.40,84.43,84.40,84.42
AUDJPY,20100329,091300,84.40,84.42,84.40,84.41
AUDJPY,20100329,091400,84.42,84.43,84.41,84.41
AUDJPY,20100329,091500,84.42,84.44,84.41,84.43
AUDJPY,20100329,091600,84.44,84.45,84.42,84.44
AUDJPY,20100329,091700,84.43,84.43,84.39,84.40
AUDJPY,20100329,091800,84.41,84.41,84.41,84.41
AUDJPY,20100329,091900,84.42,84.42,84.41,84.42
AUDJPY,20100329,092000,84.41,84.41,84.40,84.40
AUDJPY,20100329,092100,84.39,84.42,84.39,84.42
AUDJPY,20100329,092200,84.43,84.43,84.41,84.41
AUDJPY,20100329,092300,84.42,84.43,84.42,84.42
AUDJPY,20100329,092400,84.43,84.44,84.42,84.44
AUDJPY,20100329,092500,84.45,84.45,84.44,84.44
AUDJPY,20100329,092600,84.43,84.45,84.43,84.44
AUDJPY,20100329,092700,84.45,84.45,84.43,84.44
AUDJPY,20100329,092800,84.43,84.44,84.43,84.44
AUDJPY,20100329,092900,84.43,84.43,84.42,84.42
AUDJPY,20100329,093000,84.41,84.41,84.40,84.41
AUDJPY,20100329,093100,84.42,84.45,84.42,84.44
AUDJPY,20100329,093200,84.45,84.45,84.44,84.45
AUDJPY,20100329,093300,84.44,84.44,84.42,84.44
AUDJPY,20100329,093400,84.45,84.46,84.44,84.45
AUDJPY,20100329,093500,84.46,84.46,84.45,84.45
AUDJPY,20100329,093600,84.46,84.46,84.45,84.46
AUDJPY,20100329,093700,84.47,84.49,84.46,84.49
AUDJPY,20100329,093800,84.48,84.49,84.47,84.48
AUDJPY,20100329,093900,84.47,84.50,84.47,84.50
AUDJPY,20100329,094000,84.51,84.51,84.50,84.50
AUDJPY,20100329,094100,84.51,84.51,84.49,84.49
AUDJPY,20100329,094200,84.50,84.50,84.48,84.48
AUDJPY,20100329,094300,84.49,84.49,84.48,84.49
AUDJPY,20100329,094400,84.50,84.50,84.49,84.50
AUDJPY,20100329,094500,84.49,84.49,84.48,84.49
AUDJPY,20100329,094600,84.48,84.49,84.47,84.48
AUDJPY,20100329,094700,84.49,84.51,84.48,84.50
AUDJPY,20100329,094800,84.49,84.49,84.48,84.49
AUDJPY,20100329,094900,84.50,84.51,84.49,84.51
AUDJPY,20100329,095000,84.52,84.53,84.51,84.52
AUDJPY,20100329,095100,84.53,84.56,84.53,84.55
AUDJPY,20100329,095200,84.56,84.56,84.54,84.55
AUDJPY,20100329,095300,84.56,84.60,84.56,84.59
AUDJPY,20100329,095400,84.60,84.61,84.59,84.59
AUDJPY,20100329,095500,84.58,84.59,84.57,84.58
AUDJPY,20100329,095600,84.59,84.59,84.57,84.57
AUDJPY,20100329,095700,84.58,84.59,84.56,84.59
AUDJPY,20100329,095800,84.58,84.62,84.58,84.60
AUDJPY,20100329,095900,84.59,84.61,84.59,84.60
AUDJPY,20100329,100000,84.59,84.59,84.57,84.57
AUDJPY,20100329,100100,84.58,84.58,84.57,84.58
AUDJPY,20100329,100200,84.59,84.60,84.59,84.59
AUDJPY,20100329,100300,84.60,84.61,84.59,84.59
AUDJPY,20100329,100400,84.58,84.60,84.57,84.57
AUDJPY,20100329,100500,84.58,84.58,84.57,84.57
AUDJPY,20100329,100600,84.56,84.57,84.56,84.56
AUDJPY,20100329,100700,84.56,84.57,84.55,84.55
AUDJPY,20100329,100800,84.56,84.56,84.52,84.53
AUDJPY,20100329,100900,84.52,84.53,84.51,84.51
AUDJPY,20100329,101000,84.50,84.52,84.50,84.52
AUDJPY,20100329,101100,84.53,84.58,84.53,84.58
AUDJPY,20100329,101200,84.57,84.58,84.57,84.58
AUDJPY,20100329,101300,84.59,84.59,84.57,84.57
AUDJPY,20100329,101400,84.56,84.59,84.56,84.58
AUDJPY,20100329,101500,84.59,84.59,84.57,84.57
AUDJPY,20100329,101600,84.56,84.56,84.54,84.55
AUDJPY,20100329,101700,84.54,84.55,84.54,84.55
AUDJPY,20100329,101800,84.56,84.56,84.53,84.53
AUDJPY,20100329,101900,84.52,84.53,84.50,84.52
AUDJPY,20100329,102000,84.51,84.51,84.48,84.49
AUDJPY,20100329,102100,84.48,84.51,84.48,84.50
AUDJPY,20100329,102200,84.49,84.50,84.47,84.47
AUDJPY,20100329,102300,84.46,84.46,84.45,84.45
AUDJPY,20100329,102400,84.46,84.46,84.43,84.43
AUDJPY,20100329,102500,84.44,84.45,84.43,84.44
AUDJPY,20100329,102600,84.45,84.45,84.44,84.44
AUDJPY,20100329,102700,84.45,84.45,84.44,84.45
AUDJPY,20100329,102800,84.46,84.46,84.44,84.45
AUDJPY,20100329,102900,84.46,84.46,84.45,84.45
AUDJPY,20100329,103000,84.46,84.47,84.45,84.47
AUDJPY,20100329,103100,84.46,84.48,84.46,84.47
AUDJPY,20100329,103200,84.46,84.46,84.45,84.45
AUDJPY,20100329,103300,84.44,84.45,84.44,84.45
AUDJPY,20100329,103400,84.44,84.46,84.44,84.45
AUDJPY,20100329,103500,84.44,84.49,84.44,84.49
AUDJPY,20100329,103600,84.50,84.55,84.50,84.54
AUDJPY,20100329,103700,84.55,84.55,84.51,84.51
AUDJPY,20100329,103800,84.52,84.52,84.50,84.52
AUDJPY,20100329,103900,84.51,84.52,84.51,84.51
AUDJPY,20100329,104000,84.50,84.51,84.48,84.51
AUDJPY,20100329,104100,84.50,84.52,84.49,84.52
AUDJPY,20100329,104200,84.53,84.53,84.50,84.50
AUDJPY,20100329,104300,84.51,84.51,84.50,84.50
AUDJPY,20100329,104400,84.51,84.51,84.48,84.49
AUDJPY,20100329,104500,84.48,84.49,84.47,84.49
AUDJPY,20100329,104600,84.48,84.51,84.48,84.50
AUDJPY,20100329,104700,84.51,84.51,84.48,84.49
AUDJPY,20100329,104800,84.50,84.50,84.47,84.48
AUDJPY,20100329,104900,84.47,84.47,84.45,84.46
AUDJPY,20100329,105000,84.47,84.48,84.43,84.43
AUDJPY,20100329,105100,84.44,84.44,84.41,84.44
AUDJPY,20100329,105200,84.43,84.46,84.43,84.46
AUDJPY,20100329,105300,84.47,84.47,84.46,84.46
AUDJPY,20100329,105400,84.47,84.48,84.46,84.46
AUDJPY,20100329,105500,84.45,84.48,84.45,84.48
AUDJPY,20100329,105600,84.47,84.48,84.45,84.47
AUDJPY,20100329,105700,84.46,84.48,84.46,84.47
AUDJPY,20100329,105800,84.48,84.48,84.47,84.47
AUDJPY,20100329,105900,84.48,84.50,84.47,84.50
AUDJPY,20100329,110000,84.49,84.50,84.47,84.47
AUDJPY,20100329,110100,84.48,84.51,84.48,84.50
AUDJPY,20100329,110200,84.49,84.51,84.49,84.51
AUDJPY,20100329,110300,84.50,84.50,84.49,84.49
AUDJPY,20100329,110400,84.48,84.49,84.48,84.48
AUDJPY,20100329,110500,84.47,84.50,84.47,84.50
AUDJPY,20100329,110600,84.49,84.49,84.47,84.47
AUDJPY,20100329,110700,84.48,84.48,84.47,84.47
AUDJPY,20100329,110800,84.48,84.49,84.48,84.48
AUDJPY,20100329,110900,84.47,84.47,84.45,84.45
AUDJPY,20100329,111000,84.46,84.47,84.46,84.47
AUDJPY,20100329,111100,84.48,84.50,84.47,84.50
AUDJPY,20100329,111200,84.51,84.52,84.49,84.50
AUDJPY,20100329,111300,84.51,84.52,84.50,84.50
AUDJPY,20100329,111400,84.51,84.51,84.50,84.50
AUDJPY,20100329,111500,84.51,84.52,84.51,84.52
AUDJPY,20100329,111600,84.51,84.51,84.50,84.50
AUDJPY,20100329,111700,84.51,84.52,84.49,84.50
AUDJPY,20100329,111800,84.49,84.50,84.46,84.46
AUDJPY,20100329,111900,84.47,84.49,84.47,84.49
AUDJPY,20100329,112000,84.50,84.50,84.50,84.50
AUDJPY,20100329,112100,84.49,84.49,84.43,84.43
AUDJPY,20100329,112200,84.44,84.45,84.42,84.42
AUDJPY,20100329,112300,84.41,84.43,84.41,84.42
AUDJPY,20100329,112400,84.41,84.42,84.41,84.42
AUDJPY,20100329,112500,84.43,84.43,84.41,84.43
AUDJPY,20100329,112600,84.44,84.44,84.41,84.41
AUDJPY,20100329,112700,84.40,84.41,84.39,84.41
AUDJPY,20100329,112800,84.42,84.43,84.42,84.42
AUDJPY,20100329,112900,84.43,84.44,84.43,84.44
AUDJPY,20100329,113000,84.45,84.47,84.45,84.45
AUDJPY,20100329,113100,84.44,84.44,84.43,84.44
AUDJPY,20100329,113200,84.45,84.46,84.45,84.46
AUDJPY,20100329,113300,84.46,84.46,84.46,84.46
AUDJPY,20100329,113400,84.45,84.46,84.45,84.46
AUDJPY,20100329,113500,84.47,84.47,84.46,84.46
AUDJPY,20100329,113600,84.46,84.47,84.46,84.46
AUDJPY,20100329,113700,84.47,84.47,84.47,84.47
AUDJPY,20100329,113800,84.46,84.46,84.45,84.45
AUDJPY,20100329,113900,84.46,84.46,84.45,84.45
AUDJPY,20100329,114000,84.46,84.47,84.46,84.47
AUDJPY,20100329,114100,84.48,84.50,84.48,84.48
AUDJPY,20100329,114200,84.47,84.47,84.46,84.47
AUDJPY,20100329,114300,84.48,84.48,84.46,84.46
AUDJPY,20100329,114400,84.45,84.45,84.44,84.44
AUDJPY,20100329,114500,84.43,84.45,84.43,84.45
AUDJPY,20100329,114600,84.45,84.45,84.45,84.45
AUDJPY,20100329,114700,84.44,84.45,84.44,84.45
AUDJPY,20100329,114800,84.44,84.44,84.43,84.43
AUDJPY,20100329,114900,84.44,84.45,84.44,84.45
AUDJPY,20100329,115000,84.46,84.46,84.45,84.45
AUDJPY,20100329,115100,84.46,84.46,84.45,84.45
AUDJPY,20100329,115200,84.45,84.45,84.44,84.44
AUDJPY,20100329,115300,84.45,84.45,84.44,84.45
AUDJPY,20100329,115400,84.44,84.44,84.43,84.43
AUDJPY,20100329,115500,84.44,84.44,84.40,84.40
AUDJPY,20100329,115600,84.41,84.41,84.38,84.39
AUDJPY,20100329,115700,84.38,84.41,84.38,84.41
AUDJPY,20100329,115800,84.40,84.40,84.39,84.40
AUDJPY,20100329,115900,84.41,84.42,84.41,84.41
AUDJPY,20100329,120000,84.42,84.44,84.42,84.44
AUDJPY,20100329,120100,84.45,84.45,84.42,84.44
AUDJPY,20100329,120200,84.45,84.45,84.41,84.41
AUDJPY,20100329,120300,84.42,84.46,84.41,84.46
AUDJPY,20100329,120400,84.45,84.45,84.44,84.45
AUDJPY,20100329,120500,84.44,84.46,84.44,84.46
AUDJPY,20100329,120600,84.45,84.47,84.45,84.47
AUDJPY,20100329,120700,84.46,84.47,84.46,84.46
AUDJPY,20100329,120800,84.45,84.45,84.42,84.43
AUDJPY,20100329,120900,84.42,84.43,84.42,84.43
AUDJPY,20100329,121000,84.42,84.43,84.42,84.42
AUDJPY,20100329,121100,84.41,84.43,84.41,84.43
AUDJPY,20100329,121200,84.42,84.43,84.42,84.43
AUDJPY,20100329,121300,84.44,84.45,84.43,84.44
AUDJPY,20100329,121400,84.45,84.45,84.44,84.44
AUDJPY,20100329,121500,84.43,84.44,84.43,84.44
AUDJPY,20100329,121600,84.43,84.44,84.43,84.43
AUDJPY,20100329,121700,84.44,84.45,84.43,84.43
AUDJPY,20100329,121800,84.44,84.46,84.43,84.46
AUDJPY,20100329,121900,84.45,84.48,84.45,84.47
AUDJPY,20100329,122000,84.46,84.47,84.46,84.47
AUDJPY,20100329,122100,84.46,84.47,84.45,84.45
AUDJPY,20100329,122200,84.46,84.46,84.44,84.44
AUDJPY,20100329,122300,84.43,84.43,84.40,84.42
AUDJPY,20100329,122400,84.43,84.43,84.41,84.42
AUDJPY,20100329,122500,84.41,84.44,84.41,84.44
AUDJPY,20100329,122600,84.45,84.45,84.44,84.44
AUDJPY,20100329,122700,84.43,84.45,84.43,84.45
AUDJPY,20100329,122800,84.44,84.46,84.43,84.46
AUDJPY,20100329,122900,84.47,84.49,84.46,84.47
AUDJPY,20100329,123000,84.46,84.47,84.44,84.47
AUDJPY,20100329,123100,84.48,84.48,84.46,84.46
AUDJPY,20100329,123200,84.47,84.47,84.46,84.47
AUDJPY,20100329,123300,84.46,84.47,84.46,84.47
AUDJPY,20100329,123400,84.46,84.47,84.45,84.46
AUDJPY,20100329,123500,84.45,84.45,84.45,84.45
AUDJPY,20100329,123600,84.44,84.45,84.44,84.45
AUDJPY,20100329,123700,84.44,84.45,84.44,84.45
AUDJPY,20100329,123800,84.46,84.46,84.45,84.45
AUDJPY,20100329,123900,84.45,84.46,84.44,84.45
AUDJPY,20100329,124000,84.45,84.45,84.45,84.45
AUDJPY,20100329,124100,84.44,84.44,84.44,84.44
AUDJPY,20100329,124200,84.45,84.45,84.43,84.43
AUDJPY,20100329,124300,84.44,84.46,84.44,84.45
AUDJPY,20100329,124400,84.44,84.46,84.44,84.45
AUDJPY,20100329,124500,84.44,84.45,84.44,84.45
AUDJPY,20100329,124600,84.44,84.44,84.42,84.42
AUDJPY,20100329,124700,84.41,84.43,84.41,84.43
AUDJPY,20100329,124800,84.44,84.45,84.42,84.42
AUDJPY,20100329,124900,84.43,84.44,84.42,84.43
AUDJPY,20100329,125000,84.44,84.44,84.41,84.41
AUDJPY,20100329,125100,84.42,84.42,84.39,84.39
AUDJPY,20100329,125200,84.40,84.42,84.38,84.41
AUDJPY,20100329,125300,84.41,84.41,84.41,84.41
AUDJPY,20100329,125400,84.40,84.41,84.36,84.37
AUDJPY,20100329,125500,84.36,84.37,84.35,84.35
AUDJPY,20100329,125600,84.34,84.35,84.34,84.35
AUDJPY,20100329,125700,84.36,84.36,84.35,84.35
AUDJPY,20100329,125800,84.34,84.36,84.34,84.36
AUDJPY,20100329,125900,84.35,84.36,84.33,84.33
AUDJPY,20100329,130000,84.32,84.34,84.32,84.33
AUDJPY,20100329,130100,84.34,84.38,84.34,84.38
AUDJPY,20100329,130200,84.37,84.38,84.37,84.37
AUDJPY,20100329,130300,84.38,84.41,84.38,84.41
AUDJPY,20100329,130400,84.40,84.41,84.40,84.41
AUDJPY,20100329,130500,84.42,84.42,84.40,84.41
AUDJPY,20100329,130600,84.40,84.41,84.40,84.41
AUDJPY,20100329,130700,84.40,84.41,84.40,84.40
AUDJPY,20100329,130800,84.39,84.40,84.38,84.40
AUDJPY,20100329,130900,84.39,84.40,84.39,84.40
AUDJPY,20100329,131000,84.39,84.39,84.38,84.39
AUDJPY,20100329,131100,84.40,84.40,84.39,84.40
AUDJPY,20100329,131200,84.39,84.40,84.39,84.40
AUDJPY,20100329,131300,84.41,84.41,84.41,84.41
AUDJPY,20100329,131400,84.41,84.44,84.41,84.44
AUDJPY,20100329,131500,84.45,84.45,84.44,84.45
AUDJPY,20100329,131600,84.46,84.46,84.45,84.45
AUDJPY,20100329,131700,84.44,84.44,84.43,84.44
AUDJPY,20100329,131800,84.45,84.45,84.44,84.44
AUDJPY,20100329,131900,84.45,84.47,84.45,84.46
AUDJPY,20100329,132000,84.45,84.46,84.45,84.46
AUDJPY,20100329,132100,84.47,84.48,84.47,84.48
AUDJPY,20100329,132200,84.47,84.47,84.45,84.45
AUDJPY,20100329,132300,84.44,84.44,84.43,84.43
AUDJPY,20100329,132400,84.43,84.44,84.43,84.43
AUDJPY,20100329,132500,84.42,84.42,84.41,84.41
AUDJPY,20100329,132600,84.42,84.44,84.42,84.43
AUDJPY,20100329,132700,84.44,84.44,84.43,84.43
AUDJPY,20100329,132800,84.44,84.44,84.43,84.44
AUDJPY,20100329,132900,84.45,84.47,84.45,84.46
AUDJPY,20100329,133000,84.45,84.48,84.45,84.48
AUDJPY,20100329,133100,84.49,84.49,84.47,84.47
AUDJPY,20100329,133200,84.48,84.49,84.44,84.46
AUDJPY,20100329,133300,84.45,84.46,84.44,84.44
AUDJPY,20100329,133400,84.45,84.45,84.44,84.44
AUDJPY,20100329,133500,84.45,84.45,84.44,84.44
AUDJPY,20100329,133600,84.43,84.44,84.43,84.44
AUDJPY,20100329,133700,84.45,84.45,84.44,84.45
AUDJPY,20100329,133800,84.46,84.49,84.46,84.49
AUDJPY,20100329,133900,84.48,84.48,84.45,84.45
AUDJPY,20100329,134000,84.46,84.46,84.44,84.44
AUDJPY,20100329,134100,84.45,84.47,84.45,84.46
AUDJPY,20100329,134200,84.45,84.47,84.45,84.47
AUDJPY,20100329,134300,84.46,84.46,84.44,84.46
AUDJPY,20100329,134400,84.45,84.46,84.45,84.46
AUDJPY,20100329,134500,84.47,84.47,84.45,84.46
AUDJPY,20100329,134600,84.45,84.45,84.44,84.45
AUDJPY,20100329,134700,84.44,84.45,84.44,84.44
AUDJPY,20100329,134800,84.45,84.47,84.45,84.47
AUDJPY,20100329,134900,84.46,84.46,84.42,84.43
AUDJPY,20100329,135000,84.42,84.43,84.41,84.43
AUDJPY,20100329,135100,84.42,84.43,84.42,84.42
AUDJPY,20100329,135200,84.42,84.45,84.42,84.44
AUDJPY,20100329,135300,84.43,84.47,84.43,84.47
AUDJPY,20100329,135400,84.48,84.48,84.47,84.48
AUDJPY,20100329,135500,84.49,84.49,84.48,84.49
AUDJPY,20100329,135600,84.49,84.49,84.49,84.49
AUDJPY,20100329,135700,84.48,84.49,84.47,84.47
AUDJPY,20100329,135800,84.48,84.48,84.45,84.46
AUDJPY,20100329,135900,84.47,84.49,84.47,84.48
AUDJPY,20100329,140000,84.47,84.49,84.46,84.49
AUDJPY,20100329,140100,84.50,84.50,84.49,84.49
AUDJPY,20100329,140200,84.49,84.51,84.49,84.51
AUDJPY,20100329,140300,84.50,84.51,84.50,84.50
AUDJPY,20100329,140400,84.50,84.50,84.50,84.50
AUDJPY,20100329,140500,84.51,84.52,84.51,84.52
AUDJPY,20100329,140600,84.53,84.54,84.52,84.53
AUDJPY,20100329,140700,84.54,84.55,84.54,84.54
AUDJPY,20100329,140800,84.55,84.55,84.54,84.55
AUDJPY,20100329,140900,84.57,84.60,84.57,84.60
AUDJPY,20100329,141000,84.61,84.62,84.61,84.61
AUDJPY,20100329,141100,84.62,84.62,84.61,84.62
AUDJPY,20100329,141200,84.61,84.62,84.60,84.61
AUDJPY,20100329,141300,84.62,84.63,84.61,84.62
AUDJPY,20100329,141400,84.63,84.63,84.62,84.63
AUDJPY,20100329,141500,84.62,84.62,84.61,84.62
AUDJPY,20100329,141600,84.61,84.61,84.58,84.59
AUDJPY,20100329,141700,84.60,84.61,84.59,84.61
AUDJPY,20100329,141800,84.62,84.62,84.61,84.62
AUDJPY,20100329,141900,84.62,84.62,84.62,84.62
AUDJPY,20100329,142000,84.63,84.64,84.63,84.64
AUDJPY,20100329,142100,84.65,84.67,84.65,84.67
AUDJPY,20100329,142200,84.66,84.69,84.66,84.69
AUDJPY,20100329,142300,84.68,84.70,84.67,84.68
AUDJPY,20100329,142400,84.69,84.69,84.68,84.69
AUDJPY,20100329,142500,84.69,84.69,84.69,84.69
AUDJPY,20100329,142600,84.70,84.70,84.68,84.68
AUDJPY,20100329,142700,84.67,84.68,84.64,84.65
AUDJPY,20100329,142800,84.64,84.65,84.63,84.63
AUDJPY,20100329,142900,84.64,84.65,84.64,84.64
AUDJPY,20100329,143000,84.63,84.68,84.63,84.67
AUDJPY,20100329,143100,84.66,84.70,84.66,84.68
AUDJPY,20100329,143200,84.69,84.71,84.69,84.69
AUDJPY,20100329,143300,84.68,84.70,84.67,84.70
AUDJPY,20100329,143400,84.69,84.69,84.67,84.67
AUDJPY,20100329,143500,84.66,84.67,84.66,84.67
AUDJPY,20100329,143600,84.66,84.69,84.66,84.69
AUDJPY,20100329,143700,84.68,84.68,84.64,84.65
AUDJPY,20100329,143800,84.65,84.65,84.65,84.65
AUDJPY,20100329,143900,84.64,84.65,84.63,84.63
AUDJPY,20100329,144000,84.62,84.62,84.58,84.58
AUDJPY,20100329,144100,84.59,84.59,84.56,84.57
AUDJPY,20100329,144200,84.56,84.59,84.55,84.59
AUDJPY,20100329,144300,84.58,84.60,84.58,84.60
AUDJPY,20100329,144400,84.61,84.61,84.59,84.59
AUDJPY,20100329,144500,84.60,84.60,84.60,84.60
AUDJPY,20100329,144600,84.59,84.61,84.59,84.60
AUDJPY,20100329,144700,84.60,84.60,84.60,84.60
AUDJPY,20100329,144800,84.61,84.64,84.61,84.63
AUDJPY,20100329,144900,84.62,84.62,84.58,84.60
AUDJPY,20100329,145000,84.59,84.59,84.58,84.58
AUDJPY,20100329,145100,84.57,84.57,84.53,84.53
AUDJPY,20100329,145200,84.54,84.56,84.54,84.56
AUDJPY,20100329,145300,84.55,84.55,84.52,84.53
AUDJPY,20100329,145400,84.52,84.53,84.50,84.52
AUDJPY,20100329,145500,84.51,84.51,84.49,84.49
AUDJPY,20100329,145600,84.48,84.50,84.46,84.50
AUDJPY,20100329,145700,84.51,84.54,84.51,84.54
AUDJPY,20100329,145800,84.54,84.55,84.54,84.55
AUDJPY,20100329,145900,84.56,84.56,84.52,84.52
AUDJPY,20100329,150000,84.51,84.52,84.50,84.52
AUDJPY,20100329,150100,84.51,84.53,84.51,84.52
AUDJPY,20100329,150200,84.53,84.56,84.53,84.54
AUDJPY,20100329,150300,84.55,84.57,84.54,84.57
AUDJPY,20100329,150400,84.58,84.58,84.56,84.56
AUDJPY,20100329,150500,84.55,84.57,84.55,84.57
AUDJPY,20100329,150600,84.56,84.57,84.56,84.56
AUDJPY,20100329,150700,84.56,84.58,84.56,84.58
AUDJPY,20100329,150800,84.59,84.59,84.58,84.58
AUDJPY,20100329,150900,84.57,84.59,84.57,84.59
AUDJPY,20100329,151000,84.60,84.61,84.58,84.59
AUDJPY,20100329,151100,84.58,84.58,84.56,84.56
AUDJPY,20100329,151200,84.55,84.55,84.55,84.55
AUDJPY,20100329,151300,84.56,84.56,84.55,84.55
AUDJPY,20100329,151400,84.54,84.54,84.53,84.53
AUDJPY,20100329,151500,84.52,84.53,84.52,84.53
AUDJPY,20100329,151600,84.54,84.55,84.53,84.55
AUDJPY,20100329,151700,84.54,84.56,84.54,84.56
AUDJPY,20100329,151800,84.55,84.55,84.54,84.54
AUDJPY,20100329,151900,84.53,84.56,84.52,84.56
AUDJPY,20100329,152000,84.55,84.56,84.54,84.56
AUDJPY,20100329,152100,84.57,84.58,84.57,84.57
AUDJPY,20100329,152200,84.56,84.60,84.56,84.57
AUDJPY,20100329,152300,84.58,84.58,84.55,84.55
AUDJPY,20100329,152400,84.56,84.56,84.55,84.55
AUDJPY,20100329,152500,84.54,84.55,84.54,84.54
AUDJPY,20100329,152600,84.55,84.56,84.55,84.56
AUDJPY,20100329,152700,84.57,84.57,84.56,84.56
AUDJPY,20100329,152800,84.56,84.58,84.55,84.57
AUDJPY,20100329,152900,84.56,84.56,84.56,84.56
AUDJPY,20100329,153000,84.57,84.57,84.55,84.56
AUDJPY,20100329,153100,84.57,84.64,84.56,84.63
AUDJPY,20100329,153200,84.62,84.63,84.61,84.62
AUDJPY,20100329,153300,84.63,84.63,84.59,84.59
AUDJPY,20100329,153400,84.58,84.63,84.58,84.63
AUDJPY,20100329,153500,84.64,84.66,84.64,84.64
AUDJPY,20100329,153600,84.63,84.66,84.63,84.63
AUDJPY,20100329,153700,84.64,84.64,84.61,84.62
AUDJPY,20100329,153800,84.61,84.61,84.60,84.61
AUDJPY,20100329,153900,84.60,84.64,84.59,84.64
AUDJPY,20100329,154000,84.63,84.64,84.61,84.62
AUDJPY,20100329,154100,84.63,84.63,84.61,84.62
AUDJPY,20100329,154200,84.63,84.63,84.59,84.59
AUDJPY,20100329,154300,84.58,84.59,84.58,84.59
AUDJPY,20100329,154400,84.60,84.62,84.58,84.62
AUDJPY,20100329,154500,84.63,84.65,84.63,84.64
AUDJPY,20100329,154600,84.63,84.68,84.63,84.66
AUDJPY,20100329,154700,84.65,84.68,84.65,84.68
AUDJPY,20100329,154800,84.69,84.69,84.68,84.69
AUDJPY,20100329,154900,84.68,84.68,84.66,84.66
AUDJPY,20100329,155000,84.65,84.67,84.65,84.66
AUDJPY,20100329,155100,84.67,84.67,84.66,84.67
AUDJPY,20100329,155200,84.68,84.69,84.68,84.69
AUDJPY,20100329,155300,84.68,84.71,84.68,84.69
AUDJPY,20100329,155400,84.68,84.68,84.65,84.66
AUDJPY,20100329,155500,84.65,84.65,84.62,84.62
AUDJPY,20100329,155600,84.63,84.66,84.63,84.63
AUDJPY,20100329,155700,84.64,84.64,84.64,84.64
AUDJPY,20100329,155800,84.63,84.63,84.61,84.63
AUDJPY,20100329,155900,84.64,84.65,84.62,84.62
AUDJPY,20100329,160000,84.61,84.61,84.58,84.58
AUDJPY,20100329,160100,84.60,84.63,84.60,84.62
AUDJPY,20100329,160200,84.61,84.61,84.59,84.59
AUDJPY,20100329,160300,84.60,84.61,84.60,84.60
AUDJPY,20100329,160400,84.59,84.60,84.59,84.60
AUDJPY,20100329,160500,84.59,84.61,84.58,84.61
AUDJPY,20100329,160600,84.60,84.63,84.60,84.61
AUDJPY,20100329,160700,84.62,84.62,84.61,84.62
AUDJPY,20100329,160800,84.61,84.62,84.60,84.60
AUDJPY,20100329,160900,84.61,84.61,84.60,84.60
AUDJPY,20100329,161000,84.59,84.61,84.59,84.61
AUDJPY,20100329,161100,84.62,84.62,84.61,84.61
AUDJPY,20100329,161200,84.62,84.62,84.61,84.62
AUDJPY,20100329,161300,84.61,84.64,84.61,84.62
AUDJPY,20100329,161400,84.63,84.65,84.63,84.65
AUDJPY,20100329,161500,84.64,84.65,84.61,84.61
AUDJPY,20100329,161600,84.62,84.63,84.61,84.61
AUDJPY,20100329,161700,84.62,84.66,84.62,84.65
AUDJPY,20100329,161800,84.66,84.66,84.65,84.65
AUDJPY,20100329,161900,84.66,84.66,84.63,84.65
AUDJPY,20100329,162000,84.64,84.65,84.64,84.64
AUDJPY,20100329,162100,84.63,84.65,84.63,84.63
AUDJPY,20100329,162200,84.64,84.64,84.62,84.62
AUDJPY,20100329,162300,84.61,84.61,84.61,84.61
AUDJPY,20100329,162400,84.60,84.61,84.60,84.61
AUDJPY,20100329,162500,84.62,84.62,84.60,84.60
AUDJPY,20100329,162600,84.58,84.61,84.58,84.60
AUDJPY,20100329,162700,84.61,84.61,84.57,84.57
AUDJPY,20100329,162800,84.58,84.60,84.58,84.60
AUDJPY,20100329,162900,84.61,84.64,84.61,84.64
AUDJPY,20100329,163000,84.63,84.63,84.60,84.61
AUDJPY,20100329,163100,84.60,84.62,84.60,84.61
AUDJPY,20100329,163200,84.62,84.62,84.58,84.58
AUDJPY,20100329,163300,84.57,84.58,84.56,84.57
AUDJPY,20100329,163400,84.58,84.60,84.57,84.60
AUDJPY,20100329,163500,84.61,84.64,84.61,84.63
AUDJPY,20100329,163600,84.64,84.66,84.63,84.66
AUDJPY,20100329,163700,84.67,84.68,84.67,84.67
AUDJPY,20100329,163800,84.68,84.71,84.67,84.68
AUDJPY,20100329,163900,84.69,84.71,84.69,84.69
AUDJPY,20100329,164000,84.70,84.70,84.67,84.67
AUDJPY,20100329,164100,84.68,84.70,84.68,84.69
AUDJPY,20100329,164200,84.70,84.71,84.69,84.71
AUDJPY,20100329,164300,84.72,84.72,84.71,84.71
AUDJPY,20100329,164400,84.72,84.74,84.72,84.73
AUDJPY,20100329,164500,84.72,84.73,84.72,84.73
AUDJPY,20100329,164600,84.73,84.74,84.72,84.72
AUDJPY,20100329,164700,84.73,84.74,84.73,84.73
AUDJPY,20100329,164800,84.72,84.73,84.71,84.73
AUDJPY,20100329,164900,84.74,84.75,84.73,84.74
AUDJPY,20100329,165000,84.73,84.74,84.73,84.74
AUDJPY,20100329,165100,84.75,84.75,84.74,84.74
AUDJPY,20100329,165200,84.75,84.76,84.73,84.76
AUDJPY,20100329,165300,84.75,84.80,84.75,84.78
AUDJPY,20100329,165400,84.79,84.79,84.78,84.79
AUDJPY,20100329,165500,84.80,84.80,84.79,84.80
AUDJPY,20100329,165600,84.79,84.79,84.77,84.78
AUDJPY,20100329,165700,84.79,84.79,84.76,84.78
AUDJPY,20100329,165800,84.77,84.79,84.77,84.78
AUDJPY,20100329,165900,84.79,84.80,84.79,84.80
AUDJPY,20100329,170000,84.79,84.80,84.77,84.79
AUDJPY,20100329,170100,84.78,84.80,84.78,84.79
AUDJPY,20100329,170200,84.80,84.80,84.78,84.78
AUDJPY,20100329,170300,84.79,84.81,84.79,84.80
AUDJPY,20100329,170400,84.79,84.80,84.79,84.79
AUDJPY,20100329,170500,84.78,84.81,84.78,84.80
AUDJPY,20100329,170600,84.79,84.80,84.78,84.78
AUDJPY,20100329,170700,84.77,84.78,84.77,84.78
AUDJPY,20100329,170800,84.79,84.79,84.79,84.79
AUDJPY,20100329,170900,84.78,84.78,84.77,84.77
AUDJPY,20100329,171000,84.78,84.78,84.73,84.74
AUDJPY,20100329,171100,84.75,84.79,84.75,84.79
AUDJPY,20100329,171200,84.80,84.85,84.80,84.84
AUDJPY,20100329,171300,84.85,84.85,84.83,84.84
AUDJPY,20100329,171400,84.85,84.87,84.84,84.86
AUDJPY,20100329,171500,84.85,84.85,84.83,84.84
AUDJPY,20100329,171600,84.83,84.83,84.81,84.81
AUDJPY,20100329,171700,84.80,84.81,84.80,84.80
AUDJPY,20100329,171800,84.79,84.79,84.78,84.79
AUDJPY,20100329,171900,84.80,84.81,84.79,84.79
AUDJPY,20100329,172000,84.80,84.80,84.79,84.79
AUDJPY,20100329,172100,84.80,84.80,84.78,84.79
AUDJPY,20100329,172200,84.78,84.78,84.77,84.78
AUDJPY,20100329,172300,84.77,84.79,84.77,84.78
AUDJPY,20100329,172400,84.77,84.79,84.77,84.79
AUDJPY,20100329,172500,84.80,84.81,84.79,84.81
AUDJPY,20100329,172600,84.80,84.81,84.80,84.80
AUDJPY,20100329,172700,84.81,84.83,84.81,84.83
AUDJPY,20100329,172800,84.82,84.84,84.82,84.84
AUDJPY,20100329,172900,84.83,84.84,84.82,84.82
AUDJPY,20100329,173000,84.83,84.83,84.80,84.81
AUDJPY,20100329,173100,84.82,84.82,84.78,84.78
AUDJPY,20100329,173200,84.79,84.81,84.79,84.81
AUDJPY,20100329,173300,84.80,84.81,84.80,84.81
AUDJPY,20100329,173400,84.80,84.80,84.79,84.80
AUDJPY,20100329,173500,84.79,84.79,84.77,84.77
AUDJPY,20100329,173600,84.76,84.76,84.75,84.75
AUDJPY,20100329,173700,84.76,84.76,84.74,84.74
AUDJPY,20100329,173800,84.73,84.74,84.73,84.74
AUDJPY,20100329,173900,84.73,84.75,84.73,84.75
AUDJPY,20100329,174000,84.76,84.77,84.75,84.75
AUDJPY,20100329,174100,84.76,84.78,84.76,84.78
AUDJPY,20100329,174200,84.79,84.82,84.79,84.82
AUDJPY,20100329,174300,84.81,84.82,84.80,84.81
AUDJPY,20100329,174400,84.80,84.82,84.79,84.81
AUDJPY,20100329,174500,84.80,84.81,84.79,84.79
AUDJPY,20100329,174600,84.80,84.80,84.78,84.79
AUDJPY,20100329,174700,84.80,84.80,84.78,84.79
AUDJPY,20100329,174800,84.78,84.78,84.77,84.78
AUDJPY,20100329,174900,84.77,84.77,84.76,84.76
AUDJPY,20100329,175000,84.77,84.77,84.76,84.77
AUDJPY,20100329,175100,84.76,84.77,84.76,84.76
AUDJPY,20100329,175200,84.76,84.76,84.76,84.76
AUDJPY,20100329,175300,84.75,84.75,84.74,84.74
AUDJPY,20100329,175400,84.73,84.73,84.71,84.72
AUDJPY,20100329,175500,84.73,84.73,84.72,84.73
AUDJPY,20100329,175600,84.74,84.76,84.74,84.75
AUDJPY,20100329,175700,84.76,84.76,84.74,84.74
AUDJPY,20100329,175800,84.75,84.75,84.73,84.73
AUDJPY,20100329,175900,84.72,84.75,84.72,84.75
AUDJPY,20100329,180000,84.75,84.75,84.74,84.74
AUDJPY,20100329,180100,84.74,84.75,84.74,84.74
AUDJPY,20100329,180200,84.75,84.75,84.73,84.74
AUDJPY,20100329,180300,84.75,84.75,84.72,84.72
AUDJPY,20100329,180400,84.73,84.73,84.72,84.72
AUDJPY,20100329,180500,84.73,84.73,84.71,84.72
AUDJPY,20100329,180600,84.73,84.75,84.73,84.75
AUDJPY,20100329,180700,84.76,84.77,84.76,84.77
AUDJPY,20100329,180800,84.77,84.77,84.76,84.76
AUDJPY,20100329,180900,84.77,84.77,84.75,84.75
AUDJPY,20100329,181000,84.74,84.74,84.74,84.74
AUDJPY,20100329,181100,84.75,84.75,84.74,84.74
AUDJPY,20100329,181200,84.75,84.75,84.74,84.75
AUDJPY,20100329,181300,84.75,84.75,84.74,84.74
AUDJPY,20100329,181400,84.75,84.76,84.74,84.74
AUDJPY,20100329,181500,84.73,84.73,84.73,84.73
AUDJPY,20100329,181600,84.74,84.74,84.73,84.74
AUDJPY,20100329,181700,84.75,84.75,84.74,84.75
AUDJPY,20100329,181800,84.74,84.74,84.73,84.73
AUDJPY,20100329,181900,84.74,84.74,84.74,84.74
AUDJPY,20100329,182000,84.73,84.73,84.70,84.70
AUDJPY,20100329,182100,84.71,84.72,84.71,84.71
AUDJPY,20100329,182200,84.72,84.72,84.72,84.72
AUDJPY,20100329,182300,84.71,84.71,84.69,84.69
AUDJPY,20100329,182400,84.70,84.71,84.70,84.70
AUDJPY,20100329,182500,84.69,84.70,84.67,84.70
AUDJPY,20100329,182600,84.69,84.70,84.69,84.69
AUDJPY,20100329,182700,84.70,84.70,84.68,84.69
AUDJPY,20100329,182800,84.70,84.72,84.70,84.70
AUDJPY,20100329,182900,84.71,84.71,84.71,84.71
AUDJPY,20100329,183000,84.71,84.74,84.71,84.73
AUDJPY,20100329,183100,84.74,84.74,84.72,84.72
AUDJPY,20100329,183200,84.71,84.74,84.71,84.73
AUDJPY,20100329,183300,84.74,84.75,84.74,84.74
AUDJPY,20100329,183400,84.73,84.73,84.71,84.72
AUDJPY,20100329,183500,84.71,84.72,84.69,84.69
AUDJPY,20100329,183700,84.69,84.70,84.68,84.69
AUDJPY,20100329,183800,84.70,84.70,84.68,84.69
AUDJPY,20100329,183900,84.68,84.69,84.68,84.68
AUDJPY,20100329,184000,84.67,84.68,84.66,84.66
AUDJPY,20100329,184100,84.67,84.67,84.66,84.66
AUDJPY,20100329,184200,84.67,84.68,84.66,84.68
AUDJPY,20100329,184300,84.67,84.67,84.66,84.67
AUDJPY,20100329,184400,84.66,84.67,84.65,84.65
AUDJPY,20100329,184500,84.66,84.68,84.66,84.68
AUDJPY,20100329,184600,84.67,84.67,84.65,84.65
AUDJPY,20100329,184700,84.66,84.69,84.66,84.67
AUDJPY,20100329,184800,84.66,84.68,84.66,84.67
AUDJPY,20100329,184900,84.66,84.66,84.65,84.66
AUDJPY,20100329,185000,84.67,84.68,84.67,84.67
AUDJPY,20100329,185100,84.67,84.68,84.67,84.67
AUDJPY,20100329,185200,84.68,84.69,84.68,84.69
AUDJPY,20100329,185300,84.68,84.68,84.63,84.64
AUDJPY,20100329,185400,84.63,84.63,84.63,84.63
AUDJPY,20100329,185500,84.64,84.64,84.63,84.64
AUDJPY,20100329,185600,84.64,84.64,84.64,84.64
AUDJPY,20100329,185700,84.65,84.65,84.65,84.65
AUDJPY,20100329,185800,84.65,84.65,84.64,84.64
AUDJPY,20100329,185900,84.63,84.63,84.62,84.63
AUDJPY,20100329,190000,84.64,84.66,84.64,84.66
AUDJPY,20100329,190100,84.67,84.67,84.65,84.66
AUDJPY,20100329,190200,84.67,84.71,84.67,84.70
AUDJPY,20100329,190300,84.69,84.70,84.68,84.69
AUDJPY,20100329,190400,84.70,84.70,84.69,84.69
AUDJPY,20100329,190500,84.68,84.69,84.67,84.68
AUDJPY,20100329,190600,84.69,84.70,84.68,84.70
AUDJPY,20100329,190700,84.69,84.69,84.68,84.68
AUDJPY,20100329,190800,84.67,84.67,84.67,84.67
AUDJPY,20100329,190900,84.67,84.67,84.66,84.66
AUDJPY,20100329,191000,84.67,84.67,84.66,84.66
AUDJPY,20100329,191100,84.67,84.67,84.67,84.67
AUDJPY,20100329,191200,84.68,84.69,84.68,84.69
AUDJPY,20100329,191300,84.70,84.70,84.69,84.69
AUDJPY,20100329,191400,84.69,84.70,84.69,84.69
AUDJPY,20100329,191500,84.70,84.70,84.68,84.68
AUDJPY,20100329,191600,84.69,84.69,84.66,84.66
AUDJPY,20100329,191700,84.67,84.67,84.67,84.67
AUDJPY,20100329,191800,84.68,84.68,84.66,84.66
AUDJPY,20100329,191900,84.67,84.68,84.67,84.67
AUDJPY,20100329,192000,84.66,84.68,84.66,84.68
AUDJPY,20100329,192100,84.69,84.71,84.69,84.70
AUDJPY,20100329,192200,84.71,84.72,84.70,84.72
AUDJPY,20100329,192300,84.71,84.72,84.70,84.70
AUDJPY,20100329,192400,84.71,84.71,84.70,84.71
AUDJPY,20100329,192500,84.72,84.73,84.72,84.73
AUDJPY,20100329,192600,84.72,84.73,84.71,84.73
AUDJPY,20100329,192700,84.72,84.72,84.71,84.71
AUDJPY,20100329,192800,84.71,84.71,84.70,84.70
AUDJPY,20100329,192900,84.71,84.71,84.71,84.71
AUDJPY,20100329,193000,84.70,84.73,84.70,84.73
AUDJPY,20100329,193100,84.74,84.74,84.73,84.73
AUDJPY,20100329,193200,84.74,84.74,84.72,84.72
AUDJPY,20100329,193300,84.71,84.72,84.71,84.72
AUDJPY,20100329,193400,84.71,84.71,84.70,84.71
AUDJPY,20100329,193500,84.70,84.70,84.69,84.69
AUDJPY,20100329,193600,84.68,84.69,84.67,84.67
AUDJPY,20100329,193700,84.66,84.66,84.66,84.66
AUDJPY,20100329,193800,84.65,84.66,84.65,84.66
AUDJPY,20100329,193900,84.65,84.65,84.65,84.65
AUDJPY,20100329,194000,84.66,84.66,84.65,84.65
AUDJPY,20100329,194100,84.64,84.65,84.64,84.65
AUDJPY,20100329,194200,84.66,84.69,84.65,84.69
AUDJPY,20100329,194300,84.68,84.69,84.68,84.69
AUDJPY,20100329,194400,84.70,84.71,84.69,84.69
AUDJPY,20100329,194500,84.68,84.68,84.65,84.66
AUDJPY,20100329,194600,84.66,84.67,84.66,84.67
AUDJPY,20100329,194700,84.66,84.68,84.66,84.68
AUDJPY,20100329,194800,84.67,84.69,84.67,84.69
AUDJPY,20100329,194900,84.70,84.71,84.70,84.71
AUDJPY,20100329,195000,84.72,84.72,84.71,84.71
AUDJPY,20100329,195100,84.71,84.72,84.71,84.72
AUDJPY,20100329,195200,84.73,84.73,84.73,84.73
AUDJPY,20100329,195300,84.74,84.75,84.74,84.74
AUDJPY,20100329,195400,84.74,84.74,84.74,84.74
AUDJPY,20100329,195500,84.74,84.74,84.74,84.74
AUDJPY,20100329,195600,84.73,84.73,84.72,84.72
AUDJPY,20100329,195700,84.72,84.72,84.72,84.72
AUDJPY,20100329,195800,84.71,84.71,84.71,84.71
AUDJPY,20100329,195900,84.72,84.73,84.72,84.73
AUDJPY,20100329,200000,84.73,84.73,84.73,84.73
AUDJPY,20100329,200100,84.72,84.73,84.72,84.73
AUDJPY,20100329,200200,84.72,84.72,84.71,84.71
AUDJPY,20100329,200300,84.71,84.71,84.71,84.71
AUDJPY,20100329,200400,84.70,84.73,84.70,84.73
AUDJPY,20100329,200500,84.73,84.73,84.73,84.73
AUDJPY,20100329,200600,84.72,84.73,84.72,84.73
AUDJPY,20100329,200700,84.74,84.74,84.74,84.74
AUDJPY,20100329,200800,84.74,84.74,84.73,84.73
AUDJPY,20100329,200900,84.73,84.74,84.73,84.74
AUDJPY,20100329,201000,84.74,84.74,84.74,84.74
AUDJPY,20100329,201100,84.73,84.73,84.73,84.73
AUDJPY,20100329,201200,84.73,84.75,84.72,84.75
AUDJPY,20100329,201300,84.74,84.75,84.74,84.74
AUDJPY,20100329,201400,84.73,84.74,84.73,84.74
AUDJPY,20100329,201500,84.75,84.79,84.75,84.78
AUDJPY,20100329,201600,84.77,84.77,84.75,84.76
AUDJPY,20100329,201700,84.75,84.77,84.75,84.76
AUDJPY,20100329,201800,84.75,84.77,84.75,84.77
AUDJPY,20100329,201900,84.76,84.76,84.74,84.74
AUDJPY,20100329,202000,84.73,84.73,84.71,84.72
AUDJPY,20100329,202100,84.71,84.71,84.68,84.68
AUDJPY,20100329,202200,84.67,84.67,84.66,84.66
AUDJPY,20100329,202300,84.67,84.67,84.65,84.67
AUDJPY,20100329,202400,84.68,84.69,84.68,84.68
AUDJPY,20100329,202500,84.69,84.69,84.68,84.68
AUDJPY,20100329,202600,84.69,84.70,84.69,84.70
AUDJPY,20100329,202700,84.70,84.70,84.66,84.66
AUDJPY,20100329,202800,84.65,84.67,84.65,84.67
AUDJPY,20100329,202900,84.66,84.67,84.66,84.66
AUDJPY,20100329,203000,84.67,84.68,84.66,84.68
AUDJPY,20100329,203100,84.69,84.69,84.69,84.69
AUDJPY,20100329,203200,84.69,84.69,84.69,84.69
AUDJPY,20100329,203300,84.69,84.69,84.68,84.69
AUDJPY,20100329,203400,84.70,84.70,84.69,84.70
AUDJPY,20100329,203500,84.69,84.70,84.68,84.70
AUDJPY,20100329,203600,84.69,84.70,84.69,84.69
AUDJPY,20100329,203700,84.70,84.71,84.70,84.71
AUDJPY,20100329,203800,84.72,84.72,84.70,84.70
AUDJPY,20100329,203900,84.70,84.70,84.69,84.69
AUDJPY,20100329,204000,84.68,84.69,84.68,84.68
AUDJPY,20100329,204100,84.67,84.67,84.66,84.66
AUDJPY,20100329,204200,84.65,84.65,84.65,84.65
AUDJPY,20100329,204300,84.65,84.65,84.64,84.64
AUDJPY,20100329,204400,84.65,84.65,84.65,84.65
AUDJPY,20100329,204500,84.66,84.67,84.65,84.67
AUDJPY,20100329,204600,84.66,84.66,84.64,84.65
AUDJPY,20100329,204700,84.64,84.64,84.64,84.64
AUDJPY,20100329,204800,84.65,84.66,84.65,84.65
AUDJPY,20100329,204900,84.66,84.66,84.65,84.65
AUDJPY,20100329,205000,84.65,84.65,84.65,84.65
AUDJPY,20100329,205100,84.64,84.65,84.64,84.65
AUDJPY,20100329,205200,84.64,84.65,84.63,84.64
AUDJPY,20100329,205300,84.65,84.65,84.64,84.64
AUDJPY,20100329,205400,84.65,84.68,84.65,84.67
AUDJPY,20100329,205500,84.67,84.67,84.67,84.67
AUDJPY,20100329,205600,84.68,84.69,84.67,84.68
AUDJPY,20100329,205700,84.67,84.68,84.67,84.68
AUDJPY,20100329,205800,84.68,84.68,84.67,84.67
AUDJPY,20100329,205900,84.68,84.69,84.67,84.68
AUDJPY,20100329,210000,84.67,84.71,84.67,84.70
AUDJPY,20100329,210100,84.71,84.71,84.70,84.71
AUDJPY,20100329,210200,84.70,84.70,84.70,84.70
AUDJPY,20100329,210300,84.70,84.72,84.70,84.71
AUDJPY,20100329,210400,84.72,84.73,84.70,84.70
AUDJPY,20100329,210500,84.69,84.70,84.69,84.70
AUDJPY,20100329,210600,84.69,84.70,84.69,84.70
AUDJPY,20100329,210700,84.71,84.71,84.70,84.70
AUDJPY,20100329,210800,84.71,84.72,84.71,84.72
AUDJPY,20100329,210900,84.71,84.71,84.71,84.71
AUDJPY,20100329,211000,84.71,84.72,84.71,84.72
AUDJPY,20100329,211100,84.73,84.74,84.72,84.74
AUDJPY,20100329,211200,84.75,84.76,84.75,84.75
AUDJPY,20100329,211300,84.74,84.75,84.74,84.75
AUDJPY,20100329,211400,84.76,84.76,84.75,84.75
AUDJPY,20100329,211500,84.75,84.75,84.74,84.74
AUDJPY,20100329,211600,84.73,84.73,84.73,84.73
AUDJPY,20100329,211700,84.73,84.75,84.73,84.75
AUDJPY,20100329,211800,84.76,84.76,84.75,84.75
AUDJPY,20100329,211900,84.74,84.75,84.74,84.74
AUDJPY,20100329,212000,84.74,84.74,84.74,84.74
AUDJPY,20100329,212100,84.74,84.74,84.74,84.74
AUDJPY,20100329,212200,84.73,84.74,84.73,84.73
AUDJPY,20100329,212300,84.74,84.74,84.73,84.73
AUDJPY,20100329,212400,84.73,84.73,84.73,84.73
AUDJPY,20100329,212500,84.74,84.75,84.74,84.74
AUDJPY,20100329,212600,84.72,84.77,84.72,84.76
AUDJPY,20100329,212700,84.75,84.77,84.75,84.76
AUDJPY,20100329,212800,84.76,84.77,84.76,84.77
AUDJPY,20100329,212900,84.77,84.77,84.77,84.77
AUDJPY,20100329,213000,84.76,84.76,84.76,84.76
AUDJPY,20100329,213100,84.77,84.77,84.77,84.77
AUDJPY,20100329,213200,84.76,84.76,84.75,84.75
AUDJPY,20100329,213300,84.76,84.76,84.74,84.74
AUDJPY,20100329,213400,84.73,84.74,84.73,84.74
AUDJPY,20100329,213500,84.73,84.73,84.73,84.73
AUDJPY,20100329,213600,84.73,84.75,84.73,84.75
AUDJPY,20100329,213700,84.76,84.77,84.76,84.76
AUDJPY,20100329,213800,84.77,84.77,84.76,84.76
AUDJPY,20100329,213900,84.77,84.77,84.76,84.76
AUDJPY,20100329,214000,84.77,84.77,84.76,84.76
AUDJPY,20100329,214100,84.77,84.77,84.76,84.76
AUDJPY,20100329,214200,84.76,84.76,84.75,84.75
AUDJPY,20100329,214300,84.76,84.76,84.76,84.76
AUDJPY,20100329,214400,84.76,84.76,84.75,84.76
AUDJPY,20100329,214500,84.77,84.77,84.76,84.76
AUDJPY,20100329,214600,84.75,84.80,84.75,84.80
AUDJPY,20100329,214700,84.79,84.79,84.77,84.77
AUDJPY,20100329,214800,84.78,84.81,84.78,84.80
AUDJPY,20100329,214900,84.79,84.81,84.79,84.81
AUDJPY,20100329,215000,84.82,84.82,84.81,84.82
AUDJPY,20100329,215100,84.83,84.83,84.82,84.82
AUDJPY,20100329,215200,84.81,84.82,84.80,84.81
AUDJPY,20100329,215300,84.82,84.82,84.81,84.81
AUDJPY,20100329,215400,84.80,84.81,84.80,84.81
AUDJPY,20100329,215500,84.80,84.80,84.78,84.78
AUDJPY,20100329,215600,84.78,84.78,84.78,84.78
AUDJPY,20100329,215700,84.77,84.77,84.76,84.76
AUDJPY,20100329,215800,84.77,84.77,84.75,84.75
AUDJPY,20100329,215900,84.74,84.76,84.74,84.75
AUDJPY,20100329,220000,84.76,84.76,84.76,84.76
AUDJPY,20100329,220100,84.75,84.75,84.74,84.74
AUDJPY,20100329,220200,84.75,84.76,84.75,84.75
AUDJPY,20100329,220300,84.76,84.76,84.76,84.76
AUDJPY,20100329,220400,84.77,84.78,84.77,84.78
AUDJPY,20100329,220500,84.78,84.78,84.77,84.77
AUDJPY,20100329,220600,84.76,84.76,84.75,84.75
AUDJPY,20100329,220700,84.76,84.76,84.75,84.75
AUDJPY,20100329,220800,84.74,84.74,84.74,84.74
AUDJPY,20100329,220900,84.74,84.74,84.74,84.74
AUDJPY,20100329,221000,84.73,84.73,84.73,84.73
AUDJPY,20100329,221100,84.74,84.75,84.74,84.75
AUDJPY,20100329,221200,84.76,84.76,84.75,84.75
AUDJPY,20100329,221300,84.75,84.76,84.75,84.75
AUDJPY,20100329,221400,84.74,84.74,84.74,84.74
AUDJPY,20100329,221500,84.75,84.77,84.74,84.77
AUDJPY,20100329,221600,84.76,84.76,84.75,84.75
AUDJPY,20100329,221700,84.76,84.77,84.75,84.75
AUDJPY,20100329,221800,84.74,84.77,84.74,84.77
AUDJPY,20100329,221900,84.77,84.78,84.77,84.77
AUDJPY,20100329,222000,84.76,84.78,84.76,84.78
AUDJPY,20100329,222100,84.78,84.78,84.78,84.78
AUDJPY,20100329,222200,84.78,84.78,84.78,84.78
AUDJPY,20100329,222300,84.77,84.78,84.77,84.77
AUDJPY,20100329,222400,84.78,84.78,84.77,84.77
AUDJPY,20100329,222500,84.77,84.78,84.77,84.78
AUDJPY,20100329,222600,84.77,84.77,84.77,84.77
AUDJPY,20100329,222700,84.78,84.79,84.78,84.79
AUDJPY,20100329,222800,84.78,84.79,84.78,84.79
AUDJPY,20100329,222900,84.79,84.80,84.79,84.80
AUDJPY,20100329,223000,84.79,84.79,84.79,84.79
AUDJPY,20100329,223100,84.79,84.80,84.78,84.80
AUDJPY,20100329,223200,84.81,84.81,84.80,84.80
AUDJPY,20100329,223300,84.81,84.83,84.81,84.82
AUDJPY,20100329,223400,84.81,84.81,84.80,84.80
AUDJPY,20100329,223500,84.79,84.79,84.76,84.79
AUDJPY,20100329,223600,84.78,84.79,84.78,84.79
AUDJPY,20100329,223700,84.78,84.79,84.77,84.77
AUDJPY,20100329,223800,84.76,84.77,84.75,84.77
AUDJPY,20100329,223900,84.77,84.77,84.77,84.77
AUDJPY,20100329,224000,84.78,84.78,84.76,84.76
AUDJPY,20100329,224100,84.75,84.76,84.75,84.76
AUDJPY,20100329,224200,84.77,84.77,84.76,84.76
AUDJPY,20100329,224300,84.75,84.76,84.75,84.76
AUDJPY,20100329,224400,84.75,84.76,84.75,84.76
AUDJPY,20100329,224500,84.76,84.77,84.76,84.76
AUDJPY,20100329,224600,84.77,84.79,84.77,84.79
AUDJPY,20100329,224700,84.78,84.80,84.78,84.79
AUDJPY,20100329,224800,84.79,84.80,84.79,84.80
AUDJPY,20100329,224900,84.81,84.81,84.80,84.80
AUDJPY,20100329,225000,84.79,84.79,84.78,84.78
AUDJPY,20100329,225100,84.79,84.80,84.79,84.80
AUDJPY,20100329,225200,84.80,84.80,84.80,84.80
AUDJPY,20100329,225300,84.81,84.82,84.81,84.81
AUDJPY,20100329,225400,84.82,84.82,84.81,84.81
AUDJPY,20100329,225500,84.81,84.81,84.81,84.81
AUDJPY,20100329,225600,84.80,84.81,84.80,84.81
AUDJPY,20100329,225700,84.82,84.82,84.80,84.80
AUDJPY,20100329,225800,84.79,84.80,84.79,84.80
AUDJPY,20100329,225900,84.81,84.81,84.79,84.80
AUDJPY,20100329,230000,84.81,84.81,84.79,84.79
AUDJPY,20100329,230100,84.80,84.81,84.80,84.81
AUDJPY,20100329,230200,84.80,84.80,84.80,84.80
AUDJPY,20100329,230300,84.80,84.80,84.79,84.79
AUDJPY,20100329,230400,84.78,84.78,84.78,84.78
AUDJPY,20100329,230500,84.79,84.79,84.78,84.79
AUDJPY,20100329,230600,84.78,84.79,84.78,84.79
AUDJPY,20100329,230700,84.78,84.78,84.78,84.78
AUDJPY,20100329,230800,84.79,84.79,84.78,84.78
AUDJPY,20100329,230900,84.79,84.79,84.78,84.78
AUDJPY,20100329,231000,84.79,84.79,84.79,84.79
AUDJPY,20100329,231100,84.78,84.78,84.78,84.78
AUDJPY,20100329,231200,84.78,84.78,84.77,84.77
AUDJPY,20100329,231300,84.77,84.77,84.77,84.77
AUDJPY,20100329,231400,84.78,84.78,84.77,84.77
AUDJPY,20100329,231500,84.76,84.77,84.76,84.77
AUDJPY,20100329,231600,84.76,84.78,84.76,84.77
AUDJPY,20100329,231700,84.78,84.80,84.78,84.80
AUDJPY,20100329,231800,84.80,84.80,84.79,84.79
AUDJPY,20100329,231900,84.80,84.80,84.77,84.79
AUDJPY,20100329,232000,84.79,84.79,84.79,84.79
AUDJPY,20100329,232100,84.78,84.78,84.78,84.78
AUDJPY,20100329,232200,84.79,84.79,84.79,84.79
AUDJPY,20100329,232300,84.79,84.79,84.77,84.77
AUDJPY,20100329,232400,84.78,84.78,84.76,84.76
AUDJPY,20100329,232500,84.77,84.80,84.76,84.80
AUDJPY,20100329,232600,84.81,84.81,84.80,84.80
AUDJPY,20100329,232700,84.79,84.80,84.79,84.80
AUDJPY,20100329,232800,84.80,84.80,84.78,84.79
AUDJPY,20100329,232900,84.79,84.79,84.79,84.79
AUDJPY,20100329,233000,84.78,84.80,84.78,84.80
AUDJPY,20100329,233100,84.81,84.81,84.80,84.80
AUDJPY,20100329,233200,84.80,84.81,84.80,84.81
AUDJPY,20100329,233300,84.81,84.81,84.80,84.80
AUDJPY,20100329,233400,84.81,84.81,84.81,84.81
AUDJPY,20100329,233500,84.80,84.80,84.79,84.80
AUDJPY,20100329,233600,84.80,84.81,84.80,84.81
AUDJPY,20100329,233700,84.80,84.80,84.79,84.79
AUDJPY,20100329,233800,84.80,84.80,84.79,84.79
AUDJPY,20100329,233900,84.80,84.80,84.80,84.80
AUDJPY,20100329,234000,84.79,84.80,84.79,84.79
AUDJPY,20100329,234100,84.78,84.79,84.78,84.79
AUDJPY,20100329,234200,84.79,84.79,84.79,84.79
AUDJPY,20100329,234300,84.78,84.80,84.78,84.80
AUDJPY,20100329,234400,84.80,84.80,84.79,84.80
AUDJPY,20100329,234500,84.79,84.81,84.79,84.81
AUDJPY,20100329,234600,84.80,84.80,84.80,84.80
AUDJPY,20100329,234700,84.80,84.80,84.80,84.80
AUDJPY,20100329,234800,84.80,84.82,84.80,84.82
AUDJPY,20100329,234900,84.83,84.83,84.81,84.81
AUDJPY,20100329,235000,84.82,84.84,84.82,84.83
AUDJPY,20100329,235100,84.82,84.82,84.82,84.82
AUDJPY,20100329,235200,84.83,84.83,84.82,84.82
AUDJPY,20100329,235300,84.83,84.83,84.83,84.83
AUDJPY,20100329,235400,84.82,84.82,84.78,84.79
AUDJPY,20100329,235500,84.80,84.81,84.80,84.80
AUDJPY,20100329,235600,84.80,84.80,84.80,84.80
AUDJPY,20100329,235700,84.80,84.80,84.80,84.80
AUDJPY,20100329,235800,84.81,84.81,84.81,84.81
AUDJPY,20100329,235900,84.80,84.82,84.80,84.81
AUDJPY,20100330,000000,84.82,84.83,84.82,84.82
NZDUSD,20100329,000100,0.7045,0.7045,0.7043,0.7043
NZDUSD,20100329,000200,0.7043,0.7043,0.7040,0.7040
NZDUSD,20100329,000300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100329,000400,0.7040,0.7040,0.7039,0.7040
NZDUSD,20100329,000500,0.7040,0.7040,0.7037,0.7037
NZDUSD,20100329,000600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,000700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,000800,0.7036,0.7038,0.7036,0.7037
NZDUSD,20100329,000900,0.7036,0.7039,0.7036,0.7038
NZDUSD,20100329,001000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,001100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,001200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,001300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,001400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,001500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,001600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,001700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,001800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,001900,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100329,002000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,002100,0.7037,0.7039,0.7037,0.7039
NZDUSD,20100329,002200,0.7039,0.7039,0.7037,0.7037
NZDUSD,20100329,002300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,002400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,002500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,002600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,002700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,002800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,002900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,003000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,003100,0.7037,0.7038,0.7037,0.7037
NZDUSD,20100329,003200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,003300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,003400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,003500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,003600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,003700,0.7036,0.7038,0.7036,0.7038
NZDUSD,20100329,003800,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100329,003900,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100329,004000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,004100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,004200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,004300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,004400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,004500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,004600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,004700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,004800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,004900,0.7038,0.7038,0.7035,0.7035
NZDUSD,20100329,005000,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100329,005100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100329,005200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100329,005300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100329,005400,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100329,005500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100329,005600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100329,005700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100329,005800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20100329,005900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100329,010000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100329,010100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20100329,010200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20100329,010300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100329,010400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,010500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100329,010600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100329,010700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20100329,010800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,010900,0.7035,0.7035,0.7034,0.7035
NZDUSD,20100329,011000,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100329,011100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,011200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100329,011300,0.7034,0.7034,0.7033,0.7033
NZDUSD,20100329,011400,0.7033,0.7035,0.7033,0.7035
NZDUSD,20100329,011500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,011600,0.7035,0.7037,0.7035,0.7036
NZDUSD,20100329,011700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100329,011800,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100329,011900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,012000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,012100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,012200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,012300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100329,012400,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100329,012500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,012600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,012700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,012800,0.7037,0.7038,0.7037,0.7038
NZDUSD,20100329,012900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,013000,0.7038,0.7040,0.7038,0.7040
NZDUSD,20100329,013100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100329,013200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100329,013300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20100329,013400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20100329,013500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20100329,013600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100329,013700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20100329,013800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100329,013900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100329,014000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100329,014100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100329,014200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20100329,014300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20100329,014400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100329,014500,0.7038,0.7038,0.7037,0.7038
NZDUSD,20100329,014600,0.7037,0.7037,0.7036,0.7037
NZDUSD,20100329,014700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,014800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,014900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,015000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,015100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,015200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,015300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,015400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,015500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20100329,015600,0.7038,0.7038,0.7037,0.7037
NZDUSD,20100329,015700,0.7037,0.7037,0.7036,0.7036
NZDUSD,20100329,015800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,015900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,020000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,020100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100329,020200,0.7036,0.7036,0.7035,0.7035
NZDUSD,20100329,020300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,020400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,020500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,020600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,020700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,020800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,020900,0.7035,0.7036,0.7035,0.7036
NZDUSD,20100329,021000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,021100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20100329,021200,0.7035,0.7037,0.7035,0.7035
NZDUSD,20100329,021300,0.7035,0.7035,0.7034,0.7034
NZDUSD,20100329,021400,0.7034,0.7036,0.7034,0.7036
NZDUSD,20100329,021500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,021600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,021700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,021800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20100329,021900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20100329,022000,0.7039,0.7041,0.7039,0.7039
NZDUSD,20100329,022100,0.7040,0.7043,0.7040,0.7043
NZDUSD,20100329,022200,0.7043,0.7044,0.7042,0.7043
NZDUSD,20100329,022300,0.7044,0.7046,0.7044,0.7045
NZDUSD,20100329,022400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100329,022500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100329,022600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100329,022700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100329,022800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100329,022900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100329,023000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100329,023100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100329,023200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100329,023300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100329,023400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100329,023500,0.7045,0.7045,0.7043,0.7044
NZDUSD,20100329,023600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100329,023700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20100329,023800,0.7043,0.7045,0.7043,0.7045
NZDUSD,20100329,023900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100329,024000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100329,024100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100329,024200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100329,024300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100329,024400,0.7046,0.7047,0.7046,0.7046
NZDUSD,20100329,024500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100329,024600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100329,024700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100329,024800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100329,024900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100329,025000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20100329,025100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100329,025200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100329,025300,0.7045,0.7046,0.7044,0.7044
NZDUSD,20100329,025400,0.7043,0.7044,0.7043,0.7043
NZDUSD,20100329,025500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100329,025600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20100329,025700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100329,025800,0.7045,0.7046,0.7045,0.7045
NZDUSD,20100329,025900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100329,030000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100329,030100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20100329,030200,0.7045,0.7045,0.7042,0.7043
NZDUSD,20100329,030300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20100329,030400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20100329,030500,0.7044,0.7047,0.7044,0.7047
NZDUSD,20100329,030600,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100329,030700,0.7046,0.7048,0.7046,0.7048
NZDUSD,20100329,030800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100329,030900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20100329,031000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100329,031100,0.7046,0.7046,0.7045,0.7046
NZDUSD,20100329,031200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100329,031300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100329,031400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20100329,031500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20100329,031600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20100329,031700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100329,031800,0.7047,0.7054,0.7047,0.7054
NZDUSD,20100329,031900,0.7053,0.7053,0.7051,0.7051
NZDUSD,20100329,032000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100329,032100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20100329,032200,0.7051,0.7051,0.7049,0.7049
NZDUSD,20100329,032300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100329,032400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20100329,032500,0.7050,0.7050,0.7049,0.7050
NZDUSD,20100329,032600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100329,032700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100329,032800,0.7049,0.7049,0.7047,0.7048
NZDUSD,20100329,032900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,033000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,033100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,033200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20100329,033300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100329,033400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,033500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,033600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,033700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,033800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,033900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,034000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,034100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,034200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,034300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,034400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100329,034500,0.7049,0.7051,0.7049,0.7051
NZDUSD,20100329,034600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20100329,034700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100329,034800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100329,034900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100329,035000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,035100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20100329,035200,0.7047,0.7048,0.7047,0.7047
NZDUSD,20100329,035300,0.7047,0.7048,0.7047,0.7048
NZDUSD,20100329,035400,0.7048,0.7051,0.7048,0.7051
NZDUSD,20100329,035500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100329,035600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20100329,035700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20100329,035800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100329,035900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20100329,040000,0.7051,0.7052,0.7051,0.7052
NZDUSD,20100329,040100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20100329,040200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20100329,040300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20100329,040400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100329,040500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20100329,040600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20100329,040700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100329,040800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100329,040900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20100329,041000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20100329,041100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100329,041200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100329,041300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100329,041400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20100329,041500,0.7056,0.7058,0.7056,0.7057
NZDUSD,20100329,041600,0.7057,0.7058,0.7057,0.7057
NZDUSD,20100329,041700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100329,041800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100329,041900,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100329,042000,0.7059,0.7061,0.7059,0.7061
NZDUSD,20100329,042100,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100329,042200,0.7060,0.7060,0.7058,0.7058
NZDUSD,20100329,042300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100329,042400,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100329,042500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100329,042600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,042700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100329,042800,0.7060,0.7060,0.7059,0.7060
NZDUSD,20100329,042900,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100329,043000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100329,043100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100329,043200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100329,043300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100329,043400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100329,043500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100329,043600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20100329,043700,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100329,043800,0.7061,0.7061,0.7060,0.7060
NZDUSD,20100329,043900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100329,044000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100329,044100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100329,044200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100329,044300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100329,044400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100329,044500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,044600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,044700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,044800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,044900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,045000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,045100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,045200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,045300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,045400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,045500,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100329,045600,0.7059,0.7059,0.7058,0.7059
NZDUSD,20100329,045700,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100329,045800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100329,045900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100329,050000,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100329,050100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20100329,050200,0.7058,0.7061,0.7058,0.7061
NZDUSD,20100329,050300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100329,050400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,050500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,050600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,050700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,050800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,050900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20100329,051000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20100329,051100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100329,051200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100329,051300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20100329,051400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100329,051500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20100329,051600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100329,051700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100329,051800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20100329,051900,0.7061,0.7062,0.7061,0.7062
NZDUSD,20100329,052000,0.7064,0.7064,0.7063,0.7064
NZDUSD,20100329,052100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100329,052200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100329,052300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100329,052400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,052500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,052600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20100329,052700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100329,052800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,052900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,053000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,053100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,053200,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100329,053300,0.7065,0.7065,0.7064,0.7064
NZDUSD,20100329,053400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20100329,053500,0.7064,0.7064,0.7063,0.7063
NZDUSD,20100329,053600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,053700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,053800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,053900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20100329,054000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,054100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,054200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,054300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,054400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20100329,054500,0.7063,0.7065,0.7063,0.7065
NZDUSD,20100329,054600,0.7065,0.7068,0.7065,0.7068
NZDUSD,20100329,054700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20100329,054800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100329,054900,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100329,055000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,055100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,055200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,055300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,055400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,055500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,055600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,055700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100329,055800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100329,055900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,060000,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100329,060100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,060200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100329,060300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100329,060400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100329,060500,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100329,060600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,060700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,060800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,060900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,061000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100329,061100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,061200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,061300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,061400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100329,061500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100329,061600,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100329,061700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,061800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,061900,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100329,062000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100329,062100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,062200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,062300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,062400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100329,062500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100329,062600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100329,062700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,062800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,062900,0.7073,0.7073,0.7071,0.7071
NZDUSD,20100329,063000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100329,063100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,063200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,063300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100329,063400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,063500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,063600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100329,063700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100329,063800,0.7073,0.7074,0.7073,0.7073
NZDUSD,20100329,063900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,064000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,064100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,064200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100329,064300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,064400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,064500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,064600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100329,064700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,064800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,064900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100329,065000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100329,065100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100329,065200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100329,065300,0.7069,0.7072,0.7069,0.7071
NZDUSD,20100329,065400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,065500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,065600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,065700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100329,065800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,065900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,070000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20100329,070100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,070200,0.7071,0.7071,0.7068,0.7068
NZDUSD,20100329,070300,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100329,070400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100329,070500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100329,070600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20100329,070700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100329,070800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20100329,070900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20100329,071000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100329,071100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100329,071200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100329,071300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20100329,071400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100329,071500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20100329,071600,0.7068,0.7070,0.7068,0.7070
NZDUSD,20100329,071700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,071800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,071900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,072000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,072100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,072200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,072300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,072400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,072500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,072600,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100329,072700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,072800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,072900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,073000,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100329,073100,0.7071,0.7071,0.7070,0.7071
NZDUSD,20100329,073200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100329,073300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,073400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100329,073500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,073600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,073700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100329,073800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,073900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100329,074000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20100329,074100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20100329,074200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,074300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,074400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,074500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100329,074600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100329,074700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100329,074800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20100329,074900,0.7074,0.7074,0.7073,0.7073
NZDUSD,20100329,075000,0.7073,0.7073,0.7072,0.7073
NZDUSD,20100329,075100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100329,075200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100329,075300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,075400,0.7072,0.7073,0.7071,0.7071
NZDUSD,20100329,075500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,075600,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100329,075700,0.7071,0.7073,0.7070,0.7073
NZDUSD,20100329,075800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,075900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100329,080000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100329,080100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100329,080200,0.7075,0.7076,0.7074,0.7076
NZDUSD,20100329,080300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100329,080400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100329,080500,0.7077,0.7077,0.7075,0.7075
NZDUSD,20100329,080600,0.7075,0.7075,0.7072,0.7072
NZDUSD,20100329,080700,0.7072,0.7072,0.7071,0.7071
NZDUSD,20100329,080800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20100329,080900,0.7072,0.7072,0.7070,0.7070
NZDUSD,20100329,081000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20100329,081100,0.7069,0.7071,0.7069,0.7071
NZDUSD,20100329,081200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100329,081300,0.7070,0.7071,0.7070,0.7070
NZDUSD,20100329,081400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20100329,081500,0.7071,0.7073,0.7071,0.7073
NZDUSD,20100329,081600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,081700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20100329,081800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20100329,081900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,082000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100329,082100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100329,082200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100329,082300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100329,082400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100329,082500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100329,082600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100329,082700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100329,082800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20100329,082900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20100329,083000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100329,083100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100329,083200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20100329,083300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,083400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,083500,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100329,083600,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100329,083700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100329,083800,0.7080,0.7083,0.7080,0.7083
NZDUSD,20100329,083900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100329,084000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100329,084100,0.7086,0.7086,0.7085,0.7086
NZDUSD,20100329,084200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100329,084300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100329,084400,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100329,084500,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100329,084600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,084700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,084800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100329,084900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100329,085000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100329,085100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,085200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,085300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,085400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100329,085500,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100329,085600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100329,085700,0.7078,0.7078,0.7076,0.7076
NZDUSD,20100329,085800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100329,085900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100329,090000,0.7077,0.7083,0.7077,0.7083
NZDUSD,20100329,090100,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100329,090200,0.7084,0.7086,0.7083,0.7086
NZDUSD,20100329,090300,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100329,090400,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100329,090500,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100329,090600,0.7084,0.7087,0.7084,0.7086
NZDUSD,20100329,090700,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100329,090800,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100329,090900,0.7089,0.7090,0.7088,0.7090
NZDUSD,20100329,091000,0.7089,0.7090,0.7088,0.7088
NZDUSD,20100329,091100,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100329,091200,0.7087,0.7091,0.7087,0.7090
NZDUSD,20100329,091300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100329,091400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100329,091500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,091600,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100329,091700,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100329,091800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100329,091900,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100329,092000,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100329,092100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100329,092200,0.7090,0.7091,0.7089,0.7089
NZDUSD,20100329,092300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100329,092400,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100329,092500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,092600,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100329,092700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,092800,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100329,092900,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100329,093000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100329,093100,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100329,093200,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100329,093300,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100329,093400,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100329,093500,0.7091,0.7093,0.7091,0.7092
NZDUSD,20100329,093600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100329,093700,0.7092,0.7094,0.7091,0.7094
NZDUSD,20100329,093800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100329,093900,0.7093,0.7093,0.7091,0.7092
NZDUSD,20100329,094000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100329,094100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100329,094200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100329,094300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,094400,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100329,094500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100329,094600,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100329,094700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100329,094800,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100329,094900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100329,095000,0.7096,0.7103,0.7096,0.7103
NZDUSD,20100329,095100,0.7104,0.7108,0.7102,0.7108
NZDUSD,20100329,095200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100329,095300,0.7107,0.7111,0.7107,0.7109
NZDUSD,20100329,095400,0.7110,0.7110,0.7107,0.7108
NZDUSD,20100329,095500,0.7107,0.7109,0.7106,0.7109
NZDUSD,20100329,095600,0.7109,0.7111,0.7109,0.7110
NZDUSD,20100329,095700,0.7111,0.7114,0.7110,0.7114
NZDUSD,20100329,095800,0.7113,0.7114,0.7112,0.7112
NZDUSD,20100329,095900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100329,100000,0.7112,0.7112,0.7110,0.7111
NZDUSD,20100329,100100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100329,100200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100329,100300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100329,100400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100329,100500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100329,100600,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100329,100700,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100329,100800,0.7109,0.7109,0.7107,0.7109
NZDUSD,20100329,100900,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100329,101000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100329,101100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100329,101200,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100329,101300,0.7109,0.7110,0.7109,0.7109
NZDUSD,20100329,101400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100329,101500,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100329,101600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100329,101700,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100329,101800,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100329,101900,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100329,102000,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100329,102100,0.7107,0.7109,0.7107,0.7108
NZDUSD,20100329,102200,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100329,102300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100329,102400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100329,102500,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100329,102600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100329,102700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100329,102800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100329,102900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100329,103000,0.7106,0.7107,0.7105,0.7107
NZDUSD,20100329,103100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100329,103200,0.7106,0.7106,0.7103,0.7103
NZDUSD,20100329,103300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100329,103400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100329,103500,0.7103,0.7104,0.7102,0.7102
NZDUSD,20100329,103600,0.7103,0.7105,0.7102,0.7105
NZDUSD,20100329,103700,0.7105,0.7105,0.7100,0.7104
NZDUSD,20100329,103800,0.7100,0.7106,0.7100,0.7105
NZDUSD,20100329,103900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100329,104000,0.7103,0.7104,0.7101,0.7104
NZDUSD,20100329,104100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100329,104200,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100329,104300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100329,104400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100329,104500,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100329,104600,0.7101,0.7104,0.7101,0.7102
NZDUSD,20100329,104700,0.7103,0.7104,0.7101,0.7102
NZDUSD,20100329,104800,0.7103,0.7103,0.7100,0.7101
NZDUSD,20100329,104900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100329,105000,0.7100,0.7102,0.7099,0.7100
NZDUSD,20100329,105100,0.7099,0.7099,0.7097,0.7099
NZDUSD,20100329,105200,0.7099,0.7099,0.7097,0.7099
NZDUSD,20100329,105300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100329,105400,0.7100,0.7101,0.7098,0.7099
NZDUSD,20100329,105500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100329,105600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100329,105700,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100329,105800,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100329,105900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100329,110000,0.7093,0.7093,0.7090,0.7091
NZDUSD,20100329,110100,0.7090,0.7096,0.7090,0.7096
NZDUSD,20100329,110200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100329,110300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,110400,0.7094,0.7095,0.7093,0.7093
NZDUSD,20100329,110500,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100329,110600,0.7096,0.7096,0.7094,0.7095
NZDUSD,20100329,110700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100329,110800,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100329,110900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100329,111000,0.7099,0.7100,0.7098,0.7100
NZDUSD,20100329,111100,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100329,111200,0.7103,0.7103,0.7100,0.7101
NZDUSD,20100329,111300,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100329,111400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100329,111500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100329,111600,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100329,111700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100329,111800,0.7104,0.7104,0.7100,0.7101
NZDUSD,20100329,111900,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100329,112000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100329,112100,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100329,112200,0.7097,0.7098,0.7096,0.7096
NZDUSD,20100329,112300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100329,112400,0.7095,0.7096,0.7094,0.7096
NZDUSD,20100329,112500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100329,112600,0.7096,0.7097,0.7095,0.7095
NZDUSD,20100329,112700,0.7095,0.7096,0.7093,0.7096
NZDUSD,20100329,112800,0.7097,0.7098,0.7097,0.7097
NZDUSD,20100329,112900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100329,113000,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100329,113100,0.7099,0.7099,0.7097,0.7098
NZDUSD,20100329,113200,0.7098,0.7100,0.7098,0.7100
NZDUSD,20100329,113300,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100329,113400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100329,113500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100329,113600,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100329,113700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100329,113800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100329,113900,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100329,114000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100329,114100,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100329,114200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100329,114300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100329,114400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100329,114500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100329,114600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100329,114700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100329,114800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100329,114900,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100329,115000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100329,115100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100329,115200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100329,115300,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100329,115400,0.7092,0.7093,0.7091,0.7093
NZDUSD,20100329,115500,0.7092,0.7092,0.7088,0.7089
NZDUSD,20100329,115600,0.7088,0.7088,0.7085,0.7085
NZDUSD,20100329,115700,0.7086,0.7087,0.7085,0.7087
NZDUSD,20100329,115800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100329,115900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100329,120000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100329,120100,0.7088,0.7088,0.7086,0.7088
NZDUSD,20100329,120200,0.7088,0.7089,0.7086,0.7086
NZDUSD,20100329,120300,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100329,120400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100329,120500,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100329,120600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,120700,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100329,120800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100329,120900,0.7089,0.7091,0.7089,0.7090
NZDUSD,20100329,121000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,121100,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100329,121200,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100329,121300,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100329,121400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100329,121500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100329,121600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100329,121700,0.7093,0.7094,0.7092,0.7093
NZDUSD,20100329,121800,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100329,121900,0.7096,0.7099,0.7096,0.7099
NZDUSD,20100329,122000,0.7098,0.7099,0.7097,0.7097
NZDUSD,20100329,122100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100329,122200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100329,122300,0.7096,0.7096,0.7090,0.7094
NZDUSD,20100329,122400,0.7095,0.7095,0.7092,0.7093
NZDUSD,20100329,122500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100329,122600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100329,122700,0.7094,0.7094,0.7091,0.7092
NZDUSD,20100329,122800,0.7093,0.7093,0.7091,0.7093
NZDUSD,20100329,122900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100329,123000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,123100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100329,123200,0.7094,0.7096,0.7093,0.7093
NZDUSD,20100329,123300,0.7094,0.7095,0.7093,0.7094
NZDUSD,20100329,123400,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100329,123500,0.7093,0.7095,0.7093,0.7094
NZDUSD,20100329,123600,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100329,123700,0.7095,0.7095,0.7092,0.7093
NZDUSD,20100329,123800,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100329,123900,0.7094,0.7095,0.7093,0.7094
NZDUSD,20100329,124000,0.7094,0.7095,0.7093,0.7095
NZDUSD,20100329,124100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100329,124200,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100329,124300,0.7093,0.7095,0.7093,0.7094
NZDUSD,20100329,124400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,124500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,124600,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100329,124700,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100329,124800,0.7094,0.7095,0.7093,0.7093
NZDUSD,20100329,124900,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100329,125000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100329,125100,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100329,125200,0.7091,0.7093,0.7091,0.7092
NZDUSD,20100329,125300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,125400,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100329,125500,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100329,125600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100329,125700,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100329,125800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,125900,0.7091,0.7091,0.7088,0.7088
NZDUSD,20100329,130000,0.7088,0.7092,0.7088,0.7092
NZDUSD,20100329,130100,0.7093,0.7095,0.7093,0.7094
NZDUSD,20100329,130200,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100329,130300,0.7093,0.7096,0.7093,0.7096
NZDUSD,20100329,130400,0.7095,0.7095,0.7093,0.7094
NZDUSD,20100329,130500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100329,130600,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100329,130700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100329,130800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100329,130900,0.7091,0.7092,0.7090,0.7090
NZDUSD,20100329,131000,0.7091,0.7093,0.7090,0.7093
NZDUSD,20100329,131100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100329,131200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100329,131300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100329,131400,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100329,131500,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100329,131600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100329,131700,0.7095,0.7095,0.7093,0.7093
NZDUSD,20100329,131800,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100329,131900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,132000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,132100,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100329,132200,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100329,132300,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100329,132400,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100329,132500,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100329,132600,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100329,132700,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100329,132800,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100329,132900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100329,133000,0.7093,0.7095,0.7093,0.7094
NZDUSD,20100329,133100,0.7095,0.7096,0.7094,0.7094
NZDUSD,20100329,133200,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100329,133300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100329,133400,0.7091,0.7092,0.7090,0.7091
NZDUSD,20100329,133500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,133600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100329,133700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,133800,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100329,133900,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100329,134000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100329,134100,0.7089,0.7092,0.7089,0.7090
NZDUSD,20100329,134200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100329,134300,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100329,134400,0.7092,0.7092,0.7090,0.7092
NZDUSD,20100329,134500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,134600,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100329,134700,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100329,134800,0.7089,0.7092,0.7089,0.7092
NZDUSD,20100329,134900,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100329,135000,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100329,135100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100329,135200,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100329,135300,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100329,135400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100329,135500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100329,135600,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100329,135700,0.7091,0.7091,0.7088,0.7088
NZDUSD,20100329,135800,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100329,135900,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100329,140000,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100329,140100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100329,140200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100329,140300,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100329,140400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100329,140500,0.7087,0.7089,0.7086,0.7089
NZDUSD,20100329,140600,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100329,140700,0.7086,0.7087,0.7085,0.7087
NZDUSD,20100329,140800,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100329,140900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100329,141000,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100329,141100,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100329,141200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100329,141300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,141400,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100329,141500,0.7090,0.7092,0.7089,0.7092
NZDUSD,20100329,141600,0.7091,0.7092,0.7089,0.7090
NZDUSD,20100329,141700,0.7089,0.7090,0.7088,0.7089
NZDUSD,20100329,141800,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100329,141900,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100329,142000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100329,142100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100329,142200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,142300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100329,142400,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100329,142500,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100329,142600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100329,142700,0.7091,0.7091,0.7087,0.7088
NZDUSD,20100329,142800,0.7087,0.7087,0.7085,0.7085
NZDUSD,20100329,142900,0.7085,0.7087,0.7085,0.7086
NZDUSD,20100329,143000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100329,143100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100329,143200,0.7084,0.7087,0.7084,0.7085
NZDUSD,20100329,143300,0.7086,0.7089,0.7086,0.7089
NZDUSD,20100329,143400,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100329,143500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100329,143600,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100329,143700,0.7088,0.7088,0.7085,0.7086
NZDUSD,20100329,143800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100329,143900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20100329,144000,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100329,144100,0.7084,0.7084,0.7081,0.7081
NZDUSD,20100329,144200,0.7081,0.7084,0.7081,0.7084
NZDUSD,20100329,144300,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100329,144400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100329,144500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,144600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100329,144700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100329,144800,0.7083,0.7086,0.7083,0.7085
NZDUSD,20100329,144900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100329,145000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100329,145100,0.7083,0.7085,0.7083,0.7084
NZDUSD,20100329,145200,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100329,145300,0.7083,0.7083,0.7081,0.7082
NZDUSD,20100329,145400,0.7081,0.7082,0.7079,0.7082
NZDUSD,20100329,145500,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100329,145600,0.7080,0.7082,0.7079,0.7082
NZDUSD,20100329,145700,0.7081,0.7084,0.7081,0.7083
NZDUSD,20100329,145800,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100329,145900,0.7083,0.7083,0.7080,0.7080
NZDUSD,20100329,150000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,150100,0.7079,0.7081,0.7079,0.7081
NZDUSD,20100329,150200,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100329,150300,0.7081,0.7082,0.7079,0.7082
NZDUSD,20100329,150400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100329,150500,0.7081,0.7083,0.7081,0.7083
NZDUSD,20100329,150600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100329,150700,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100329,150800,0.7085,0.7086,0.7084,0.7084
NZDUSD,20100329,150900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,151000,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100329,151100,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100329,151200,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100329,151300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100329,151400,0.7081,0.7082,0.7080,0.7082
NZDUSD,20100329,151500,0.7081,0.7083,0.7081,0.7081
NZDUSD,20100329,151600,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100329,151700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100329,151800,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100329,151900,0.7082,0.7086,0.7081,0.7085
NZDUSD,20100329,152000,0.7084,0.7084,0.7083,0.7084
NZDUSD,20100329,152100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100329,152200,0.7085,0.7088,0.7084,0.7088
NZDUSD,20100329,152300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100329,152400,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100329,152500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100329,152600,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100329,152700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,152800,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100329,152900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100329,153000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100329,153100,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100329,153200,0.7092,0.7092,0.7090,0.7091
NZDUSD,20100329,153300,0.7092,0.7092,0.7089,0.7089
NZDUSD,20100329,153400,0.7089,0.7092,0.7089,0.7092
NZDUSD,20100329,153500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100329,153600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,153700,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100329,153800,0.7089,0.7089,0.7087,0.7088
NZDUSD,20100329,153900,0.7087,0.7090,0.7087,0.7090
NZDUSD,20100329,154000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100329,154100,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100329,154200,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100329,154300,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100329,154400,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100329,154500,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100329,154600,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100329,154700,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100329,154800,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100329,154900,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100329,155000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100329,155100,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100329,155200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,155300,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100329,155400,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100329,155500,0.7092,0.7092,0.7087,0.7087
NZDUSD,20100329,155600,0.7088,0.7090,0.7087,0.7087
NZDUSD,20100329,155700,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100329,155800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100329,155900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100329,160000,0.7086,0.7086,0.7082,0.7082
NZDUSD,20100329,160100,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100329,160200,0.7083,0.7084,0.7081,0.7081
NZDUSD,20100329,160300,0.7082,0.7083,0.7081,0.7082
NZDUSD,20100329,160400,0.7081,0.7083,0.7081,0.7082
NZDUSD,20100329,160500,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100329,160600,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100329,160700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100329,160800,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100329,160900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100329,161000,0.7084,0.7085,0.7083,0.7085
NZDUSD,20100329,161100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100329,161200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100329,161300,0.7083,0.7086,0.7083,0.7085
NZDUSD,20100329,161400,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100329,161500,0.7087,0.7087,0.7084,0.7084
NZDUSD,20100329,161600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100329,161700,0.7085,0.7088,0.7085,0.7087
NZDUSD,20100329,161800,0.7088,0.7089,0.7087,0.7089
NZDUSD,20100329,161900,0.7089,0.7092,0.7089,0.7092
NZDUSD,20100329,162000,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100329,162100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100329,162200,0.7091,0.7092,0.7090,0.7090
NZDUSD,20100329,162300,0.7090,0.7090,0.7088,0.7088
NZDUSD,20100329,162400,0.7087,0.7089,0.7087,0.7088
NZDUSD,20100329,162500,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100329,162600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100329,162700,0.7088,0.7088,0.7085,0.7085
NZDUSD,20100329,162800,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100329,162900,0.7089,0.7090,0.7087,0.7090
NZDUSD,20100329,163000,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100329,163100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100329,163200,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100329,163300,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100329,163400,0.7085,0.7086,0.7085,0.7085
NZDUSD,20100329,163500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100329,163600,0.7087,0.7088,0.7086,0.7088
NZDUSD,20100329,163700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100329,163800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100329,163900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100329,164000,0.7092,0.7092,0.7089,0.7089
NZDUSD,20100329,164100,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100329,164200,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100329,164300,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100329,164400,0.7089,0.7091,0.7089,0.7090
NZDUSD,20100329,164500,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100329,164600,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100329,164700,0.7088,0.7090,0.7088,0.7090
NZDUSD,20100329,164800,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100329,164900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,165000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,165100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,165200,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100329,165300,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100329,165400,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100329,165500,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100329,165600,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100329,165700,0.7092,0.7095,0.7092,0.7094
NZDUSD,20100329,165800,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100329,165900,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100329,170000,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100329,170100,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100329,170200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100329,170300,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100329,170400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100329,170500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100329,170600,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100329,170700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100329,170800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100329,170900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100329,171000,0.7095,0.7095,0.7093,0.7094
NZDUSD,20100329,171100,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100329,171200,0.7096,0.7100,0.7096,0.7100
NZDUSD,20100329,171300,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100329,171400,0.7097,0.7100,0.7097,0.7099
NZDUSD,20100329,171500,0.7100,0.7100,0.7097,0.7098
NZDUSD,20100329,171600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100329,171700,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100329,171800,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100329,171900,0.7097,0.7098,0.7096,0.7096
NZDUSD,20100329,172000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100329,172100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100329,172200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,172300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100329,172400,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100329,172500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100329,172600,0.7095,0.7096,0.7094,0.7095
NZDUSD,20100329,172700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100329,172800,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100329,172900,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100329,173000,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100329,173100,0.7089,0.7089,0.7087,0.7088
NZDUSD,20100329,173200,0.7089,0.7091,0.7089,0.7090
NZDUSD,20100329,173300,0.7089,0.7090,0.7085,0.7085
NZDUSD,20100329,173400,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100329,173500,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100329,173600,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100329,173700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100329,173800,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100329,173900,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100329,174000,0.7082,0.7082,0.7079,0.7079
NZDUSD,20100329,174100,0.7078,0.7081,0.7078,0.7081
NZDUSD,20100329,174200,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100329,174300,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100329,174400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,174500,0.7081,0.7081,0.7079,0.7080
NZDUSD,20100329,174600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100329,174700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100329,174800,0.7082,0.7082,0.7081,0.7082
NZDUSD,20100329,174900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100329,175000,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100329,175100,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100329,175200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,175300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100329,175400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100329,175500,0.7081,0.7082,0.7081,0.7081
NZDUSD,20100329,175600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100329,175700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100329,175800,0.7082,0.7083,0.7082,0.7082
NZDUSD,20100329,175900,0.7083,0.7085,0.7083,0.7085
NZDUSD,20100329,180000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100329,180100,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100329,180200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100329,180300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,180400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,180500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,180600,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100329,180700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100329,180800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100329,180900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100329,181000,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100329,181100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,181200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,181300,0.7079,0.7079,0.7077,0.7077
NZDUSD,20100329,181400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,181500,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100329,181600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100329,181700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100329,181800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,181900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,182000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20100329,182100,0.7075,0.7076,0.7074,0.7076
NZDUSD,20100329,182200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100329,182300,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100329,182400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100329,182500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100329,182600,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100329,182700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100329,182800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,182900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100329,183000,0.7077,0.7080,0.7077,0.7080
NZDUSD,20100329,183100,0.7079,0.7082,0.7079,0.7082
NZDUSD,20100329,183200,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100329,183300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,183400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20100329,183500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,183600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,183700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100329,183800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100329,183900,0.7077,0.7079,0.7077,0.7078
NZDUSD,20100329,184000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100329,184100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100329,184200,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100329,184300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100329,184400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20100329,184500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20100329,184600,0.7076,0.7076,0.7074,0.7074
NZDUSD,20100329,184700,0.7074,0.7076,0.7074,0.7075
NZDUSD,20100329,184800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100329,184900,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100329,185000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,185100,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100329,185200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100329,185300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20100329,185400,0.7077,0.7077,0.7076,0.7076
NZDUSD,20100329,185500,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100329,185600,0.7076,0.7077,0.7076,0.7076
NZDUSD,20100329,185700,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100329,185800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100329,185900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100329,190000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,190100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20100329,190200,0.7078,0.7081,0.7078,0.7080
NZDUSD,20100329,190300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100329,190400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100329,190500,0.7078,0.7078,0.7077,0.7078
NZDUSD,20100329,190600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100329,190700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100329,190800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,190900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,191000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,191100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,191200,0.7076,0.7079,0.7076,0.7079
NZDUSD,20100329,191300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100329,191400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,191500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,191600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,191700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,191800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100329,191900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100329,192000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100329,192100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100329,192200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100329,192300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100329,192400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100329,192500,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100329,192600,0.7080,0.7082,0.7080,0.7082
NZDUSD,20100329,192700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100329,192800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,192900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,193000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20100329,193100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100329,193200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100329,193300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100329,193400,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100329,193500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20100329,193600,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100329,193700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20100329,193800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,193900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20100329,194000,0.7076,0.7078,0.7076,0.7078
NZDUSD,20100329,194100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100329,194200,0.7078,0.7079,0.7078,0.7078
NZDUSD,20100329,194300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100329,194400,0.7080,0.7081,0.7080,0.7080
NZDUSD,20100329,194500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100329,194600,0.7079,0.7079,0.7078,0.7079
NZDUSD,20100329,194700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,194800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,194900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,195000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100329,195100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100329,195200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100329,195300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100329,195400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100329,195500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100329,195600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100329,195700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,195800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100329,195900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100329,200000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20100329,200100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100329,200200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100329,200300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20100329,200400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20100329,200500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,200600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100329,200700,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100329,200800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20100329,200900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100329,201000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100329,201100,0.7079,0.7080,0.7079,0.7080
NZDUSD,20100329,201200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,201300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,201400,0.7080,0.7081,0.7080,0.7081
NZDUSD,20100329,201500,0.7081,0.7088,0.7081,0.7088
NZDUSD,20100329,201600,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100329,201700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100329,201800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100329,201900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100329,202000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,202100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20100329,202200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20100329,202300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,202400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,202500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,202600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100329,202700,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100329,202800,0.7081,0.7081,0.7080,0.7081
NZDUSD,20100329,202900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20100329,203000,0.7082,0.7083,0.7081,0.7083
NZDUSD,20100329,203100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,203200,0.7081,0.7084,0.7081,0.7084
NZDUSD,20100329,203300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20100329,203400,0.7083,0.7083,0.7081,0.7081
NZDUSD,20100329,203500,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100329,203600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100329,203700,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100329,203800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,203900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,204000,0.7081,0.7084,0.7081,0.7084
NZDUSD,20100329,204100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100329,204200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100329,204300,0.7084,0.7084,0.7081,0.7083
NZDUSD,20100329,204400,0.7083,0.7084,0.7081,0.7084
NZDUSD,20100329,204500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100329,204600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20100329,204700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,204800,0.7081,0.7085,0.7081,0.7085
NZDUSD,20100329,204900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100329,205000,0.7085,0.7086,0.7085,0.7086
NZDUSD,20100329,205100,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100329,205200,0.7082,0.7085,0.7082,0.7085
NZDUSD,20100329,205300,0.7085,0.7086,0.7082,0.7082
NZDUSD,20100329,205400,0.7082,0.7083,0.7082,0.7083
NZDUSD,20100329,205500,0.7086,0.7086,0.7083,0.7086
NZDUSD,20100329,205600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100329,205700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20100329,205800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100329,205900,0.7084,0.7085,0.7084,0.7084
NZDUSD,20100329,210000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100329,210100,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100329,210200,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100329,210300,0.7086,0.7086,0.7082,0.7084
NZDUSD,20100329,210400,0.7084,0.7085,0.7082,0.7085
NZDUSD,20100329,210500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100329,210600,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100329,210700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100329,210800,0.7084,0.7085,0.7083,0.7085
NZDUSD,20100329,210900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100329,211000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100329,211100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20100329,211200,0.7085,0.7085,0.7083,0.7083
NZDUSD,20100329,211300,0.7084,0.7086,0.7083,0.7083
NZDUSD,20100329,211400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20100329,211500,0.7084,0.7088,0.7084,0.7088
NZDUSD,20100329,211600,0.7084,0.7090,0.7084,0.7087
NZDUSD,20100329,211700,0.7087,0.7087,0.7084,0.7087
NZDUSD,20100329,211800,0.7087,0.7090,0.7084,0.7090
NZDUSD,20100329,211900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100329,212000,0.7093,0.7093,0.7089,0.7090
NZDUSD,20100329,212100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,212200,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100329,212300,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100329,212400,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100329,212500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100329,212600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100329,212700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100329,212800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,212900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,213000,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100329,213100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,213200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,213300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100329,213400,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100329,213500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,213600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100329,213700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,213800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,213900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,214000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,214100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100329,214200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100329,214300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100329,214400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100329,214500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,214600,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100329,214700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100329,214800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100329,214900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,215000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,215100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,215200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,215300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100329,215400,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100329,215500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100329,215600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,215700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100329,215800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,215900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100329,220000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100329,220100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,220200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100329,220300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,220400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,220500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,220600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,220700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,220800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,220900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,221000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,221100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100329,221200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,221300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,221400,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100329,221500,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100329,221600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100329,221700,0.7096,0.7099,0.7096,0.7099
NZDUSD,20100329,221800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100329,221900,0.7098,0.7098,0.7094,0.7094
NZDUSD,20100329,222000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,222100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,222200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,222300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,222400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,222500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,222600,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100329,222700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,222800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,222900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,223000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100329,223100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100329,223200,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100329,223300,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100329,223400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100329,223500,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100329,223600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,223700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,223800,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100329,223900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,224000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,224100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,224200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,224300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,224400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100329,224500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100329,224600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,224700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,224800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100329,224900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,225000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,225100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,225200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,225300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,225400,0.7092,0.7096,0.7092,0.7093
NZDUSD,20100329,225500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,225600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,225700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,225800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,225900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,230000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,230100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100329,230200,0.7094,0.7098,0.7093,0.7093
NZDUSD,20100329,230300,0.7092,0.7096,0.7092,0.7095
NZDUSD,20100329,230400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,230500,0.7092,0.7092,0.7089,0.7092
NZDUSD,20100329,230600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,230700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,230800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,230900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,231000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,231100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,231200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,231300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,231400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,231500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,231600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,231700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100329,231800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100329,231900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,232000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100329,232100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100329,232200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100329,232300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,232400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,232500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100329,232600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,232700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,232800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100329,232900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100329,233000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,233100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100329,233200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,233300,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100329,233400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,233500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,233600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,233700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,233800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,233900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,234000,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100329,234100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,234200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,234300,0.7091,0.7094,0.7090,0.7092
NZDUSD,20100329,234400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,234500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100329,234600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,234700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,234800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,234900,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100329,235000,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100329,235100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100329,235200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100329,235300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100329,235400,0.7090,0.7090,0.7088,0.7089
NZDUSD,20100329,235500,0.7089,0.7090,0.7088,0.7090
NZDUSD,20100329,235600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,235700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100329,235800,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100329,235900,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100330,000000,0.7090,0.7091,0.7090,0.7090
NZDJPY,20100329,000100,65.11,65.11,65.08,65.09
NZDJPY,20100329,000200,65.10,65.10,65.07,65.07
NZDJPY,20100329,000300,65.06,65.06,65.06,65.06
NZDJPY,20100329,000400,65.05,65.05,65.05,65.05
NZDJPY,20100329,000500,65.06,65.06,65.03,65.04
NZDJPY,20100329,000600,65.03,65.04,65.03,65.03
NZDJPY,20100329,000700,65.04,65.04,65.03,65.03
NZDJPY,20100329,000800,65.04,65.05,65.04,65.04
NZDJPY,20100329,000900,65.05,65.05,65.05,65.05
NZDJPY,20100329,001000,65.05,65.05,65.04,65.04
NZDJPY,20100329,001100,65.04,65.04,65.04,65.04
NZDJPY,20100329,001200,65.03,65.04,65.03,65.04
NZDJPY,20100329,001300,65.05,65.05,65.04,65.04
NZDJPY,20100329,001400,65.04,65.05,65.04,65.05
NZDJPY,20100329,001500,65.04,65.04,65.04,65.04
NZDJPY,20100329,001600,65.04,65.05,65.04,65.05
NZDJPY,20100329,001700,65.05,65.05,65.05,65.05
NZDJPY,20100329,001800,65.04,65.04,65.03,65.03
NZDJPY,20100329,001900,65.04,65.05,65.04,65.04
NZDJPY,20100329,002000,65.04,65.05,65.04,65.04
NZDJPY,20100329,002100,65.03,65.06,65.03,65.06
NZDJPY,20100329,002200,65.05,65.05,65.03,65.03
NZDJPY,20100329,002300,65.02,65.02,65.02,65.02
NZDJPY,20100329,002400,65.02,65.02,65.01,65.02
NZDJPY,20100329,002500,65.02,65.02,65.01,65.01
NZDJPY,20100329,002600,65.02,65.02,65.02,65.02
NZDJPY,20100329,002700,65.02,65.02,65.02,65.02
NZDJPY,20100329,002800,65.02,65.02,65.02,65.02
NZDJPY,20100329,002900,65.02,65.02,65.01,65.01
NZDJPY,20100329,003000,65.01,65.02,65.01,65.01
NZDJPY,20100329,003100,65.02,65.05,65.02,65.03
NZDJPY,20100329,003200,65.02,65.03,65.01,65.03
NZDJPY,20100329,003300,65.02,65.02,65.02,65.02
NZDJPY,20100329,003400,65.02,65.02,65.02,65.02
NZDJPY,20100329,003500,65.02,65.02,65.02,65.02
NZDJPY,20100329,003600,65.02,65.02,65.02,65.02
NZDJPY,20100329,003700,65.01,65.03,65.01,65.03
NZDJPY,20100329,003800,65.03,65.03,65.03,65.03
NZDJPY,20100329,003900,65.04,65.05,65.02,65.03
NZDJPY,20100329,004000,65.03,65.03,65.03,65.03
NZDJPY,20100329,004100,65.03,65.03,65.03,65.03
NZDJPY,20100329,004200,65.02,65.03,65.02,65.03
NZDJPY,20100329,004300,65.03,65.03,65.02,65.02
NZDJPY,20100329,004400,65.02,65.02,65.02,65.02
NZDJPY,20100329,004500,65.03,65.03,65.02,65.02
NZDJPY,20100329,004600,65.02,65.02,65.02,65.02
NZDJPY,20100329,004700,65.01,65.02,65.01,65.02
NZDJPY,20100329,004800,65.02,65.02,65.02,65.02
NZDJPY,20100329,004900,65.01,65.02,65.00,65.00
NZDJPY,20100329,005000,65.01,65.01,64.99,65.00
NZDJPY,20100329,005100,64.99,64.99,64.98,64.98
NZDJPY,20100329,005200,64.99,64.99,64.99,64.99
NZDJPY,20100329,005300,64.99,65.00,64.99,65.00
NZDJPY,20100329,005400,65.00,65.00,64.99,64.99
NZDJPY,20100329,005500,64.99,64.99,64.99,64.99
NZDJPY,20100329,005600,64.99,64.99,64.98,64.98
NZDJPY,20100329,005700,64.99,64.99,64.99,64.99
NZDJPY,20100329,005800,64.99,64.99,64.99,64.99
NZDJPY,20100329,005900,64.99,64.99,64.99,64.99
NZDJPY,20100329,010000,64.99,65.00,64.99,65.00
NZDJPY,20100329,010100,64.99,65.00,64.99,64.99
NZDJPY,20100329,010200,65.00,65.00,64.99,64.99
NZDJPY,20100329,010300,65.00,65.00,65.00,65.00
NZDJPY,20100329,010400,65.00,65.00,65.00,65.00
NZDJPY,20100329,010500,65.01,65.01,65.00,65.00
NZDJPY,20100329,010600,64.99,64.99,64.99,64.99
NZDJPY,20100329,010700,64.99,64.99,64.99,64.99
NZDJPY,20100329,010800,64.99,65.00,64.99,64.99
NZDJPY,20100329,010900,65.00,65.00,64.99,64.99
NZDJPY,20100329,011000,64.99,64.99,64.99,64.99
NZDJPY,20100329,011100,64.99,64.99,64.98,64.98
NZDJPY,20100329,011200,64.97,64.97,64.97,64.97
NZDJPY,20100329,011300,64.97,64.97,64.96,64.96
NZDJPY,20100329,011400,64.97,64.99,64.97,64.99
NZDJPY,20100329,011500,64.98,64.99,64.98,64.99
NZDJPY,20100329,011600,64.98,64.99,64.98,64.99
NZDJPY,20100329,011700,65.00,65.01,65.00,65.01
NZDJPY,20100329,011800,65.00,65.01,65.00,65.00
NZDJPY,20100329,011900,65.00,65.01,65.00,65.01
NZDJPY,20100329,012000,65.00,65.01,65.00,65.00
NZDJPY,20100329,012100,65.01,65.01,65.01,65.01
NZDJPY,20100329,012200,65.02,65.02,65.02,65.02
NZDJPY,20100329,012300,65.03,65.03,65.03,65.03
NZDJPY,20100329,012400,65.02,65.02,65.02,65.02
NZDJPY,20100329,012500,65.01,65.02,65.01,65.02
NZDJPY,20100329,012600,65.01,65.02,65.01,65.02
NZDJPY,20100329,012700,65.02,65.02,65.02,65.02
NZDJPY,20100329,012800,65.02,65.03,65.02,65.03
NZDJPY,20100329,012900,65.04,65.04,65.03,65.04
NZDJPY,20100329,013000,65.05,65.06,65.05,65.06
NZDJPY,20100329,013100,65.07,65.07,65.07,65.07
NZDJPY,20100329,013200,65.07,65.07,65.07,65.07
NZDJPY,20100329,013300,65.08,65.08,65.07,65.07
NZDJPY,20100329,013400,65.06,65.07,65.06,65.07
NZDJPY,20100329,013500,65.06,65.06,65.05,65.05
NZDJPY,20100329,013600,65.05,65.06,65.05,65.05
NZDJPY,20100329,013700,65.04,65.05,65.04,65.05
NZDJPY,20100329,013800,65.04,65.04,65.03,65.03
NZDJPY,20100329,013900,65.03,65.05,65.03,65.05
NZDJPY,20100329,014000,65.04,65.04,65.04,65.04
NZDJPY,20100329,014100,65.05,65.05,65.05,65.05
NZDJPY,20100329,014200,65.05,65.05,65.04,65.05
NZDJPY,20100329,014300,65.04,65.05,65.04,65.04
NZDJPY,20100329,014400,65.04,65.04,65.04,65.04
NZDJPY,20100329,014500,65.04,65.04,65.04,65.04
NZDJPY,20100329,014600,65.03,65.03,65.03,65.03
NZDJPY,20100329,014700,65.03,65.03,65.03,65.03
NZDJPY,20100329,014800,65.04,65.04,65.04,65.04
NZDJPY,20100329,014900,65.04,65.04,65.03,65.03
NZDJPY,20100329,015000,65.03,65.03,65.02,65.02
NZDJPY,20100329,015100,65.01,65.02,65.01,65.02
NZDJPY,20100329,015200,65.01,65.01,65.01,65.01
NZDJPY,20100329,015300,65.01,65.01,65.01,65.01
NZDJPY,20100329,015400,65.01,65.01,65.01,65.01
NZDJPY,20100329,015500,65.02,65.02,65.02,65.02
NZDJPY,20100329,015600,65.02,65.02,65.01,65.02
NZDJPY,20100329,015700,65.01,65.02,65.01,65.02
NZDJPY,20100329,015800,65.01,65.01,65.01,65.01
NZDJPY,20100329,015900,65.01,65.01,64.99,64.99
NZDJPY,20100329,020000,64.98,64.98,64.98,64.98
NZDJPY,20100329,020100,64.98,64.98,64.96,64.96
NZDJPY,20100329,020200,64.95,64.96,64.95,64.96
NZDJPY,20100329,020300,64.97,64.97,64.96,64.96
NZDJPY,20100329,020400,64.97,64.97,64.96,64.97
NZDJPY,20100329,020500,64.96,64.97,64.96,64.96
NZDJPY,20100329,020600,64.96,64.96,64.96,64.96
NZDJPY,20100329,020700,64.97,64.97,64.95,64.95
NZDJPY,20100329,020800,64.96,64.96,64.96,64.96
NZDJPY,20100329,020900,64.97,64.97,64.96,64.97
NZDJPY,20100329,021000,64.98,64.99,64.98,64.99
NZDJPY,20100329,021100,64.99,64.99,64.99,64.99
NZDJPY,20100329,021200,65.00,65.00,64.99,64.99
NZDJPY,20100329,021300,64.98,64.98,64.96,64.96
NZDJPY,20100329,021400,64.97,65.00,64.97,65.00
NZDJPY,20100329,021500,65.01,65.01,64.99,64.99
NZDJPY,20100329,021600,65.00,65.01,65.00,65.01
NZDJPY,20100329,021700,65.00,65.00,65.00,65.00
NZDJPY,20100329,021800,65.00,65.00,65.00,65.00
NZDJPY,20100329,021900,65.00,65.02,65.00,65.02
NZDJPY,20100329,022000,65.03,65.06,65.03,65.05
NZDJPY,20100329,022100,65.06,65.08,65.06,65.08
NZDJPY,20100329,022200,65.07,65.09,65.07,65.07
NZDJPY,20100329,022300,65.08,65.11,65.08,65.11
NZDJPY,20100329,022400,65.10,65.10,65.10,65.10
NZDJPY,20100329,022500,65.10,65.11,65.10,65.10
NZDJPY,20100329,022600,65.09,65.11,65.09,65.11
NZDJPY,20100329,022700,65.10,65.10,65.09,65.09
NZDJPY,20100329,022800,65.10,65.10,65.10,65.10
NZDJPY,20100329,022900,65.11,65.11,65.10,65.11
NZDJPY,20100329,023000,65.10,65.10,65.10,65.10
NZDJPY,20100329,023100,65.11,65.11,65.11,65.11
NZDJPY,20100329,023200,65.10,65.10,65.10,65.10
NZDJPY,20100329,023300,65.10,65.10,65.10,65.10
NZDJPY,20100329,023400,65.11,65.11,65.10,65.10
NZDJPY,20100329,023500,65.09,65.09,65.07,65.07
NZDJPY,20100329,023600,65.07,65.07,65.07,65.07
NZDJPY,20100329,023700,65.08,65.08,65.08,65.08
NZDJPY,20100329,023800,65.09,65.10,65.09,65.10
NZDJPY,20100329,023900,65.10,65.10,65.10,65.10
NZDJPY,20100329,024000,65.11,65.12,65.11,65.12
NZDJPY,20100329,024100,65.11,65.12,65.11,65.12
NZDJPY,20100329,024200,65.11,65.11,65.11,65.11
NZDJPY,20100329,024300,65.11,65.11,65.10,65.11
NZDJPY,20100329,024400,65.12,65.12,65.10,65.10
NZDJPY,20100329,024500,65.11,65.11,65.10,65.10
NZDJPY,20100329,024600,65.10,65.10,65.10,65.10
NZDJPY,20100329,024700,65.09,65.09,65.09,65.09
NZDJPY,20100329,024800,65.09,65.10,65.09,65.10
NZDJPY,20100329,024900,65.09,65.10,65.09,65.09
NZDJPY,20100329,025000,65.10,65.10,65.10,65.10
NZDJPY,20100329,025100,65.11,65.12,65.11,65.11
NZDJPY,20100329,025200,65.11,65.12,65.11,65.11
NZDJPY,20100329,025300,65.12,65.13,65.12,65.12
NZDJPY,20100329,025400,65.11,65.11,65.11,65.11
NZDJPY,20100329,025500,65.11,65.12,65.11,65.12
NZDJPY,20100329,025600,65.11,65.12,65.11,65.12
NZDJPY,20100329,025700,65.11,65.12,65.11,65.12
NZDJPY,20100329,025800,65.12,65.12,65.12,65.12
NZDJPY,20100329,025900,65.12,65.12,65.12,65.12
NZDJPY,20100329,030000,65.12,65.12,65.11,65.11
NZDJPY,20100329,030100,65.10,65.10,65.10,65.10
NZDJPY,20100329,030200,65.11,65.11,65.09,65.09
NZDJPY,20100329,030300,65.10,65.11,65.10,65.11
NZDJPY,20100329,030400,65.10,65.10,65.10,65.10
NZDJPY,20100329,030500,65.10,65.14,65.10,65.14
NZDJPY,20100329,030600,65.13,65.14,65.12,65.14
NZDJPY,20100329,030700,65.15,65.16,65.15,65.16
NZDJPY,20100329,030800,65.15,65.15,65.15,65.15
NZDJPY,20100329,030900,65.15,65.15,65.14,65.14
NZDJPY,20100329,031000,65.14,65.14,65.13,65.13
NZDJPY,20100329,031100,65.13,65.13,65.13,65.13
NZDJPY,20100329,031200,65.14,65.14,65.14,65.14
NZDJPY,20100329,031300,65.15,65.17,65.14,65.17
NZDJPY,20100329,031400,65.16,65.17,65.16,65.17
NZDJPY,20100329,031500,65.18,65.19,65.18,65.19
NZDJPY,20100329,031600,65.20,65.23,65.20,65.22
NZDJPY,20100329,031700,65.23,65.25,65.23,65.25
NZDJPY,20100329,031800,65.26,65.31,65.26,65.31
NZDJPY,20100329,031900,65.30,65.30,65.26,65.26
NZDJPY,20100329,032000,65.25,65.25,65.24,65.25
NZDJPY,20100329,032100,65.26,65.26,65.26,65.26
NZDJPY,20100329,032200,65.25,65.25,65.24,65.24
NZDJPY,20100329,032300,65.23,65.25,65.23,65.25
NZDJPY,20100329,032400,65.24,65.26,65.24,65.25
NZDJPY,20100329,032500,65.26,65.26,65.26,65.26
NZDJPY,20100329,032600,65.27,65.27,65.26,65.26
NZDJPY,20100329,032700,65.27,65.29,65.27,65.28
NZDJPY,20100329,032800,65.29,65.29,65.25,65.26
NZDJPY,20100329,032900,65.26,65.26,65.26,65.26
NZDJPY,20100329,033000,65.25,65.25,65.24,65.25
NZDJPY,20100329,033100,65.24,65.24,65.24,65.24
NZDJPY,20100329,033200,65.24,65.24,65.23,65.24
NZDJPY,20100329,033300,65.24,65.24,65.24,65.24
NZDJPY,20100329,033400,65.23,65.23,65.22,65.23
NZDJPY,20100329,033500,65.23,65.24,65.23,65.24
NZDJPY,20100329,033600,65.25,65.25,65.24,65.24
NZDJPY,20100329,033700,65.25,65.25,65.25,65.25
NZDJPY,20100329,033800,65.24,65.25,65.24,65.25
NZDJPY,20100329,033900,65.24,65.25,65.24,65.24
NZDJPY,20100329,034000,65.24,65.24,65.24,65.24
NZDJPY,20100329,034100,65.25,65.25,65.25,65.25
NZDJPY,20100329,034200,65.26,65.26,65.25,65.25
NZDJPY,20100329,034300,65.26,65.27,65.25,65.26
NZDJPY,20100329,034400,65.25,65.26,65.25,65.26
NZDJPY,20100329,034500,65.27,65.30,65.27,65.30
NZDJPY,20100329,034600,65.29,65.29,65.28,65.29
NZDJPY,20100329,034700,65.30,65.30,65.29,65.29
NZDJPY,20100329,034800,65.30,65.30,65.30,65.30
NZDJPY,20100329,034900,65.31,65.32,65.31,65.31
NZDJPY,20100329,035000,65.30,65.30,65.29,65.29
NZDJPY,20100329,035100,65.30,65.30,65.29,65.30
NZDJPY,20100329,035200,65.29,65.31,65.29,65.31
NZDJPY,20100329,035300,65.30,65.31,65.30,65.30
NZDJPY,20100329,035400,65.31,65.33,65.31,65.33
NZDJPY,20100329,035500,65.32,65.33,65.32,65.32
NZDJPY,20100329,035600,65.31,65.33,65.31,65.33
NZDJPY,20100329,035700,65.32,65.32,65.30,65.30
NZDJPY,20100329,035800,65.31,65.31,65.31,65.31
NZDJPY,20100329,035900,65.30,65.31,65.30,65.31
NZDJPY,20100329,040000,65.31,65.33,65.31,65.33
NZDJPY,20100329,040100,65.34,65.34,65.32,65.32
NZDJPY,20100329,040200,65.33,65.34,65.33,65.34
NZDJPY,20100329,040300,65.34,65.34,65.34,65.34
NZDJPY,20100329,040400,65.35,65.35,65.34,65.34
NZDJPY,20100329,040500,65.34,65.34,65.34,65.34
NZDJPY,20100329,040600,65.35,65.35,65.34,65.34
NZDJPY,20100329,040700,65.34,65.34,65.33,65.33
NZDJPY,20100329,040800,65.32,65.33,65.32,65.33
NZDJPY,20100329,040900,65.32,65.33,65.32,65.33
NZDJPY,20100329,041000,65.32,65.34,65.32,65.34
NZDJPY,20100329,041100,65.35,65.36,65.35,65.36
NZDJPY,20100329,041200,65.36,65.36,65.35,65.36
NZDJPY,20100329,041300,65.37,65.37,65.37,65.37
NZDJPY,20100329,041400,65.36,65.36,65.36,65.36
NZDJPY,20100329,041500,65.37,65.37,65.36,65.36
NZDJPY,20100329,041600,65.37,65.38,65.37,65.38
NZDJPY,20100329,041700,65.38,65.38,65.37,65.37
NZDJPY,20100329,041800,65.38,65.39,65.38,65.39
NZDJPY,20100329,041900,65.39,65.40,65.39,65.40
NZDJPY,20100329,042000,65.41,65.42,65.41,65.41
NZDJPY,20100329,042100,65.40,65.43,65.40,65.42
NZDJPY,20100329,042200,65.41,65.42,65.39,65.39
NZDJPY,20100329,042300,65.38,65.38,65.38,65.38
NZDJPY,20100329,042400,65.38,65.40,65.38,65.40
NZDJPY,20100329,042500,65.39,65.40,65.39,65.39
NZDJPY,20100329,042600,65.38,65.38,65.38,65.38
NZDJPY,20100329,042700,65.37,65.39,65.37,65.39
NZDJPY,20100329,042800,65.38,65.39,65.38,65.39
NZDJPY,20100329,042900,65.40,65.40,65.39,65.39
NZDJPY,20100329,043000,65.40,65.40,65.40,65.40
NZDJPY,20100329,043100,65.39,65.40,65.39,65.39
NZDJPY,20100329,043200,65.38,65.38,65.37,65.37
NZDJPY,20100329,043300,65.38,65.38,65.37,65.37
NZDJPY,20100329,043400,65.38,65.38,65.37,65.37
NZDJPY,20100329,043500,65.36,65.36,65.35,65.36
NZDJPY,20100329,043600,65.35,65.38,65.35,65.38
NZDJPY,20100329,043700,65.38,65.39,65.38,65.39
NZDJPY,20100329,043800,65.40,65.41,65.40,65.40
NZDJPY,20100329,043900,65.41,65.41,65.40,65.40
NZDJPY,20100329,044000,65.40,65.41,65.40,65.40
NZDJPY,20100329,044100,65.39,65.39,65.39,65.39
NZDJPY,20100329,044200,65.39,65.39,65.39,65.39
NZDJPY,20100329,044300,65.40,65.40,65.40,65.40
NZDJPY,20100329,044400,65.40,65.40,65.40,65.40
NZDJPY,20100329,044500,65.39,65.39,65.39,65.39
NZDJPY,20100329,044600,65.39,65.39,65.39,65.39
NZDJPY,20100329,044700,65.38,65.39,65.38,65.38
NZDJPY,20100329,044800,65.39,65.39,65.38,65.38
NZDJPY,20100329,044900,65.38,65.39,65.38,65.39
NZDJPY,20100329,045000,65.38,65.38,65.38,65.38
NZDJPY,20100329,045100,65.39,65.39,65.38,65.39
NZDJPY,20100329,045200,65.39,65.39,65.39,65.39
NZDJPY,20100329,045300,65.38,65.39,65.38,65.39
NZDJPY,20100329,045400,65.39,65.39,65.39,65.39
NZDJPY,20100329,045500,65.38,65.39,65.38,65.38
NZDJPY,20100329,045600,65.38,65.38,65.38,65.38
NZDJPY,20100329,045700,65.39,65.39,65.38,65.38
NZDJPY,20100329,045800,65.37,65.37,65.37,65.37
NZDJPY,20100329,045900,65.38,65.38,65.37,65.37
NZDJPY,20100329,050000,65.37,65.37,65.35,65.36
NZDJPY,20100329,050200,65.36,65.39,65.36,65.38
NZDJPY,20100329,050300,65.39,65.40,65.39,65.40
NZDJPY,20100329,050400,65.39,65.39,65.37,65.37
NZDJPY,20100329,050500,65.38,65.39,65.38,65.38
NZDJPY,20100329,050600,65.38,65.38,65.38,65.38
NZDJPY,20100329,050700,65.39,65.39,65.38,65.39
NZDJPY,20100329,050800,65.39,65.39,65.39,65.39
NZDJPY,20100329,050900,65.40,65.40,65.40,65.40
NZDJPY,20100329,051000,65.40,65.41,65.40,65.41
NZDJPY,20100329,051100,65.40,65.41,65.40,65.41
NZDJPY,20100329,051200,65.40,65.40,65.40,65.40
NZDJPY,20100329,051300,65.40,65.40,65.39,65.39
NZDJPY,20100329,051400,65.40,65.41,65.40,65.41
NZDJPY,20100329,051500,65.40,65.41,65.40,65.40
NZDJPY,20100329,051600,65.40,65.40,65.40,65.40
NZDJPY,20100329,051700,65.40,65.41,65.40,65.41
NZDJPY,20100329,051800,65.41,65.41,65.40,65.40
NZDJPY,20100329,051900,65.40,65.41,65.40,65.41
NZDJPY,20100329,052000,65.42,65.42,65.42,65.42
NZDJPY,20100329,052100,65.42,65.43,65.42,65.43
NZDJPY,20100329,052200,65.42,65.42,65.42,65.42
NZDJPY,20100329,052300,65.42,65.43,65.42,65.43
NZDJPY,20100329,052400,65.43,65.43,65.43,65.43
NZDJPY,20100329,052500,65.43,65.43,65.42,65.42
NZDJPY,20100329,052600,65.42,65.42,65.42,65.42
NZDJPY,20100329,052700,65.41,65.42,65.41,65.42
NZDJPY,20100329,052800,65.43,65.43,65.42,65.42
NZDJPY,20100329,052900,65.42,65.42,65.41,65.41
NZDJPY,20100329,053000,65.42,65.42,65.42,65.42
NZDJPY,20100329,053100,65.42,65.42,65.41,65.42
NZDJPY,20100329,053200,65.43,65.44,65.43,65.44
NZDJPY,20100329,053300,65.43,65.43,65.43,65.43
NZDJPY,20100329,053400,65.42,65.43,65.42,65.43
NZDJPY,20100329,053500,65.42,65.43,65.42,65.43
NZDJPY,20100329,053600,65.43,65.43,65.43,65.43
NZDJPY,20100329,053700,65.42,65.42,65.42,65.42
NZDJPY,20100329,053800,65.42,65.42,65.42,65.42
NZDJPY,20100329,053900,65.42,65.42,65.42,65.42
NZDJPY,20100329,054000,65.42,65.42,65.42,65.42
NZDJPY,20100329,054100,65.42,65.42,65.42,65.42
NZDJPY,20100329,054200,65.42,65.42,65.42,65.42
NZDJPY,20100329,054300,65.42,65.42,65.42,65.42
NZDJPY,20100329,054400,65.42,65.42,65.41,65.41
NZDJPY,20100329,054500,65.42,65.43,65.42,65.43
NZDJPY,20100329,054600,65.43,65.46,65.43,65.46
NZDJPY,20100329,054700,65.45,65.46,65.45,65.46
NZDJPY,20100329,054800,65.46,65.46,65.46,65.46
NZDJPY,20100329,054900,65.47,65.48,65.47,65.48
NZDJPY,20100329,055000,65.48,65.48,65.48,65.48
NZDJPY,20100329,055100,65.49,65.49,65.49,65.49
NZDJPY,20100329,055200,65.48,65.48,65.48,65.48
NZDJPY,20100329,055300,65.48,65.49,65.48,65.48
NZDJPY,20100329,055400,65.49,65.49,65.49,65.49
NZDJPY,20100329,055500,65.50,65.50,65.50,65.50
NZDJPY,20100329,055600,65.50,65.51,65.50,65.51
NZDJPY,20100329,055700,65.50,65.51,65.50,65.50
NZDJPY,20100329,055800,65.50,65.51,65.50,65.51
NZDJPY,20100329,055900,65.52,65.52,65.51,65.51
NZDJPY,20100329,060000,65.51,65.51,65.51,65.51
NZDJPY,20100329,060100,65.52,65.53,65.52,65.53
NZDJPY,20100329,060200,65.53,65.55,65.53,65.55
NZDJPY,20100329,060300,65.54,65.54,65.53,65.53
NZDJPY,20100329,060400,65.52,65.53,65.52,65.53
NZDJPY,20100329,060500,65.54,65.55,65.53,65.54
NZDJPY,20100329,060600,65.54,65.54,65.54,65.54
NZDJPY,20100329,060700,65.54,65.54,65.53,65.53
NZDJPY,20100329,060800,65.54,65.55,65.54,65.54
NZDJPY,20100329,060900,65.55,65.55,65.55,65.55
NZDJPY,20100329,061000,65.55,65.55,65.55,65.55
NZDJPY,20100329,061100,65.55,65.56,65.55,65.55
NZDJPY,20100329,061200,65.56,65.56,65.56,65.56
NZDJPY,20100329,061300,65.56,65.56,65.55,65.55
NZDJPY,20100329,061400,65.56,65.56,65.54,65.55
NZDJPY,20100329,061500,65.54,65.55,65.54,65.55
NZDJPY,20100329,061600,65.54,65.56,65.54,65.55
NZDJPY,20100329,061700,65.56,65.58,65.56,65.58
NZDJPY,20100329,061800,65.58,65.58,65.57,65.58
NZDJPY,20100329,061900,65.58,65.58,65.57,65.58
NZDJPY,20100329,062000,65.58,65.58,65.58,65.58
NZDJPY,20100329,062100,65.57,65.57,65.57,65.57
NZDJPY,20100329,062200,65.58,65.58,65.57,65.57
NZDJPY,20100329,062300,65.58,65.58,65.55,65.55
NZDJPY,20100329,062400,65.54,65.55,65.54,65.55
NZDJPY,20100329,062500,65.54,65.55,65.54,65.54
NZDJPY,20100329,062600,65.53,65.54,65.53,65.54
NZDJPY,20100329,062700,65.53,65.54,65.53,65.53
NZDJPY,20100329,062800,65.54,65.54,65.54,65.54
NZDJPY,20100329,062900,65.55,65.55,65.52,65.53
NZDJPY,20100329,063000,65.52,65.53,65.52,65.53
NZDJPY,20100329,063100,65.54,65.55,65.54,65.54
NZDJPY,20100329,063200,65.53,65.53,65.53,65.53
NZDJPY,20100329,063300,65.53,65.53,65.53,65.53
NZDJPY,20100329,063400,65.53,65.53,65.53,65.53
NZDJPY,20100329,063500,65.53,65.53,65.53,65.53
NZDJPY,20100329,063600,65.52,65.53,65.52,65.53
NZDJPY,20100329,063700,65.54,65.54,65.54,65.54
NZDJPY,20100329,063800,65.53,65.54,65.53,65.54
NZDJPY,20100329,063900,65.53,65.53,65.53,65.53
NZDJPY,20100329,064000,65.52,65.52,65.51,65.51
NZDJPY,20100329,064100,65.51,65.51,65.50,65.50
NZDJPY,20100329,064200,65.51,65.52,65.51,65.51
NZDJPY,20100329,064300,65.51,65.51,65.51,65.51
NZDJPY,20100329,064400,65.51,65.51,65.51,65.51
NZDJPY,20100329,064500,65.50,65.51,65.50,65.50
NZDJPY,20100329,064600,65.49,65.49,65.49,65.49
NZDJPY,20100329,064700,65.49,65.49,65.49,65.49
NZDJPY,20100329,064800,65.48,65.49,65.48,65.49
NZDJPY,20100329,064900,65.49,65.49,65.46,65.46
NZDJPY,20100329,065000,65.45,65.45,65.44,65.44
NZDJPY,20100329,065100,65.45,65.46,65.44,65.46
NZDJPY,20100329,065200,65.45,65.46,65.45,65.46
NZDJPY,20100329,065300,65.46,65.50,65.46,65.49
NZDJPY,20100329,065400,65.48,65.49,65.48,65.48
NZDJPY,20100329,065500,65.47,65.47,65.47,65.47
NZDJPY,20100329,065600,65.47,65.47,65.47,65.47
NZDJPY,20100329,065700,65.47,65.47,65.47,65.47
NZDJPY,20100329,065800,65.48,65.48,65.47,65.47
NZDJPY,20100329,065900,65.46,65.46,65.46,65.46
NZDJPY,20100329,070000,65.46,65.47,65.46,65.46
NZDJPY,20100329,070100,65.47,65.47,65.46,65.47
NZDJPY,20100329,070200,65.48,65.48,65.46,65.46
NZDJPY,20100329,070300,65.45,65.46,65.45,65.45
NZDJPY,20100329,070400,65.46,65.46,65.45,65.45
NZDJPY,20100329,070500,65.46,65.46,65.44,65.44
NZDJPY,20100329,070600,65.45,65.45,65.43,65.45
NZDJPY,20100329,070700,65.44,65.45,65.43,65.43
NZDJPY,20100329,070800,65.44,65.44,65.43,65.43
NZDJPY,20100329,070900,65.43,65.43,65.43,65.43
NZDJPY,20100329,071000,65.43,65.43,65.43,65.43
NZDJPY,20100329,071100,65.43,65.43,65.43,65.43
NZDJPY,20100329,071200,65.43,65.43,65.43,65.43
NZDJPY,20100329,071300,65.43,65.43,65.43,65.43
NZDJPY,20100329,071400,65.44,65.44,65.44,65.44
NZDJPY,20100329,071500,65.44,65.44,65.44,65.44
NZDJPY,20100329,071600,65.45,65.46,65.45,65.46
NZDJPY,20100329,071700,65.46,65.47,65.46,65.47
NZDJPY,20100329,071800,65.47,65.47,65.47,65.47
NZDJPY,20100329,071900,65.48,65.48,65.48,65.48
NZDJPY,20100329,072000,65.48,65.48,65.48,65.48
NZDJPY,20100329,072100,65.48,65.48,65.47,65.47
NZDJPY,20100329,072200,65.46,65.46,65.46,65.46
NZDJPY,20100329,072300,65.46,65.46,65.45,65.46
NZDJPY,20100329,072400,65.46,65.46,65.45,65.45
NZDJPY,20100329,072500,65.46,65.46,65.45,65.45
NZDJPY,20100329,072600,65.46,65.46,65.45,65.45
NZDJPY,20100329,072700,65.45,65.45,65.45,65.45
NZDJPY,20100329,072800,65.44,65.44,65.44,65.44
NZDJPY,20100329,072900,65.45,65.45,65.45,65.45
NZDJPY,20100329,073000,65.44,65.45,65.44,65.45
NZDJPY,20100329,073100,65.45,65.45,65.44,65.44
NZDJPY,20100329,073200,65.43,65.44,65.43,65.43
NZDJPY,20100329,073300,65.44,65.44,65.43,65.43
NZDJPY,20100329,073400,65.42,65.43,65.42,65.43
NZDJPY,20100329,073500,65.44,65.44,65.43,65.43
NZDJPY,20100329,073600,65.43,65.43,65.43,65.43
NZDJPY,20100329,073700,65.42,65.44,65.42,65.44
NZDJPY,20100329,073800,65.43,65.43,65.43,65.43
NZDJPY,20100329,073900,65.44,65.45,65.43,65.44
NZDJPY,20100329,074000,65.43,65.45,65.43,65.45
NZDJPY,20100329,074100,65.46,65.46,65.46,65.46
NZDJPY,20100329,074200,65.47,65.47,65.46,65.47
NZDJPY,20100329,074300,65.47,65.48,65.47,65.48
NZDJPY,20100329,074400,65.47,65.48,65.47,65.48
NZDJPY,20100329,074500,65.49,65.49,65.49,65.49
NZDJPY,20100329,074600,65.49,65.50,65.49,65.50
NZDJPY,20100329,074700,65.50,65.50,65.50,65.50
NZDJPY,20100329,074800,65.51,65.54,65.51,65.53
NZDJPY,20100329,074900,65.52,65.52,65.51,65.51
NZDJPY,20100329,075000,65.52,65.52,65.51,65.51
NZDJPY,20100329,075100,65.51,65.51,65.51,65.51
NZDJPY,20100329,075200,65.52,65.52,65.51,65.51
NZDJPY,20100329,075300,65.50,65.51,65.50,65.51
NZDJPY,20100329,075400,65.52,65.52,65.50,65.50
NZDJPY,20100329,075500,65.50,65.50,65.50,65.50
NZDJPY,20100329,075600,65.49,65.50,65.49,65.49
NZDJPY,20100329,075700,65.48,65.50,65.48,65.50
NZDJPY,20100329,075800,65.51,65.51,65.51,65.51
NZDJPY,20100329,075900,65.52,65.52,65.51,65.51
NZDJPY,20100329,080000,65.51,65.51,65.51,65.51
NZDJPY,20100329,080100,65.52,65.52,65.52,65.52
NZDJPY,20100329,080200,65.52,65.52,65.51,65.51
NZDJPY,20100329,080300,65.50,65.52,65.50,65.52
NZDJPY,20100329,080400,65.53,65.54,65.53,65.54
NZDJPY,20100329,080500,65.53,65.53,65.51,65.51
NZDJPY,20100329,080600,65.52,65.52,65.50,65.50
NZDJPY,20100329,080700,65.51,65.51,65.49,65.50
NZDJPY,20100329,080800,65.49,65.49,65.49,65.49
NZDJPY,20100329,080900,65.50,65.50,65.48,65.48
NZDJPY,20100329,081000,65.47,65.48,65.47,65.48
NZDJPY,20100329,081100,65.47,65.48,65.46,65.48
NZDJPY,20100329,081200,65.47,65.47,65.47,65.47
NZDJPY,20100329,081300,65.46,65.48,65.46,65.48
NZDJPY,20100329,081400,65.47,65.47,65.46,65.46
NZDJPY,20100329,081500,65.47,65.48,65.47,65.48
NZDJPY,20100329,081600,65.48,65.48,65.48,65.48
NZDJPY,20100329,081700,65.47,65.47,65.45,65.45
NZDJPY,20100329,081800,65.46,65.46,65.45,65.45
NZDJPY,20100329,081900,65.46,65.47,65.46,65.46
NZDJPY,20100329,082000,65.47,65.49,65.47,65.49
NZDJPY,20100329,082100,65.48,65.50,65.48,65.50
NZDJPY,20100329,082200,65.49,65.49,65.48,65.49
NZDJPY,20100329,082300,65.50,65.50,65.49,65.49
NZDJPY,20100329,082400,65.50,65.50,65.49,65.49
NZDJPY,20100329,082500,65.50,65.50,65.49,65.49
NZDJPY,20100329,082600,65.49,65.49,65.49,65.49
NZDJPY,20100329,082800,65.49,65.49,65.48,65.49
NZDJPY,20100329,082900,65.48,65.49,65.48,65.49
NZDJPY,20100329,083000,65.50,65.50,65.49,65.50
NZDJPY,20100329,083100,65.50,65.50,65.50,65.50
NZDJPY,20100329,083200,65.51,65.51,65.49,65.50
NZDJPY,20100329,083300,65.50,65.51,65.50,65.50
NZDJPY,20100329,083400,65.50,65.51,65.50,65.51
NZDJPY,20100329,083500,65.50,65.52,65.50,65.52
NZDJPY,20100329,083600,65.53,65.55,65.53,65.55
NZDJPY,20100329,083700,65.54,65.55,65.52,65.53
NZDJPY,20100329,083800,65.52,65.56,65.52,65.56
NZDJPY,20100329,083900,65.57,65.60,65.57,65.59
NZDJPY,20100329,084000,65.60,65.61,65.60,65.60
NZDJPY,20100329,084100,65.59,65.59,65.59,65.59
NZDJPY,20100329,084200,65.59,65.59,65.59,65.59
NZDJPY,20100329,084300,65.58,65.59,65.58,65.58
NZDJPY,20100329,084400,65.59,65.59,65.59,65.59
NZDJPY,20100329,084500,65.59,65.59,65.57,65.57
NZDJPY,20100329,084600,65.56,65.56,65.55,65.56
NZDJPY,20100329,084700,65.55,65.55,65.54,65.54
NZDJPY,20100329,084800,65.55,65.55,65.54,65.55
NZDJPY,20100329,084900,65.54,65.55,65.54,65.55
NZDJPY,20100329,085000,65.54,65.54,65.54,65.54
NZDJPY,20100329,085100,65.53,65.53,65.53,65.53
NZDJPY,20100329,085200,65.52,65.53,65.52,65.53
NZDJPY,20100329,085300,65.54,65.54,65.54,65.54
NZDJPY,20100329,085400,65.54,65.54,65.52,65.52
NZDJPY,20100329,085500,65.53,65.54,65.53,65.53
NZDJPY,20100329,085600,65.52,65.53,65.52,65.53
NZDJPY,20100329,085700,65.52,65.52,65.51,65.52
NZDJPY,20100329,085800,65.53,65.54,65.53,65.54
NZDJPY,20100329,085900,65.55,65.55,65.55,65.55
NZDJPY,20100329,090000,65.55,65.59,65.55,65.59
NZDJPY,20100329,090100,65.60,65.60,65.58,65.58
NZDJPY,20100329,090200,65.59,65.61,65.59,65.60
NZDJPY,20100329,090300,65.61,65.64,65.61,65.61
NZDJPY,20100329,090400,65.60,65.60,65.59,65.60
NZDJPY,20100329,090500,65.61,65.61,65.61,65.61
NZDJPY,20100329,090600,65.60,65.62,65.60,65.61
NZDJPY,20100329,090700,65.60,65.62,65.60,65.61
NZDJPY,20100329,090800,65.62,65.64,65.62,65.62
NZDJPY,20100329,090900,65.61,65.63,65.61,65.63
NZDJPY,20100329,091000,65.64,65.64,65.61,65.61
NZDJPY,20100329,091100,65.62,65.62,65.60,65.60
NZDJPY,20100329,091200,65.61,65.63,65.61,65.63
NZDJPY,20100329,091300,65.62,65.64,65.62,65.63
NZDJPY,20100329,091400,65.64,65.65,65.64,65.64
NZDJPY,20100329,091500,65.63,65.64,65.63,65.64
NZDJPY,20100329,091600,65.65,65.66,65.64,65.65
NZDJPY,20100329,091700,65.64,65.65,65.64,65.65
NZDJPY,20100329,091800,65.64,65.65,65.64,65.65
NZDJPY,20100329,091900,65.64,65.65,65.64,65.65
NZDJPY,20100329,092000,65.64,65.64,65.63,65.63
NZDJPY,20100329,092100,65.64,65.64,65.63,65.64
NZDJPY,20100329,092200,65.65,65.66,65.64,65.64
NZDJPY,20100329,092300,65.63,65.65,65.63,65.65
NZDJPY,20100329,092400,65.66,65.67,65.66,65.67
NZDJPY,20100329,092500,65.67,65.67,65.67,65.67
NZDJPY,20100329,092600,65.66,65.67,65.65,65.66
NZDJPY,20100329,092700,65.67,65.67,65.66,65.66
NZDJPY,20100329,092800,65.65,65.66,65.65,65.65
NZDJPY,20100329,092900,65.66,65.66,65.65,65.65
NZDJPY,20100329,093000,65.64,65.65,65.64,65.65
NZDJPY,20100329,093100,65.66,65.68,65.66,65.68
NZDJPY,20100329,093200,65.67,65.67,65.67,65.67
NZDJPY,20100329,093300,65.66,65.67,65.66,65.67
NZDJPY,20100329,093400,65.66,65.68,65.66,65.68
NZDJPY,20100329,093500,65.67,65.69,65.67,65.68
NZDJPY,20100329,093600,65.67,65.68,65.67,65.68
NZDJPY,20100329,093700,65.69,65.71,65.68,65.71
NZDJPY,20100329,093800,65.70,65.70,65.69,65.70
NZDJPY,20100329,093900,65.69,65.70,65.69,65.70
NZDJPY,20100329,094000,65.71,65.72,65.71,65.71
NZDJPY,20100329,094100,65.70,65.71,65.70,65.70
NZDJPY,20100329,094200,65.71,65.71,65.70,65.70
NZDJPY,20100329,094300,65.70,65.70,65.69,65.69
NZDJPY,20100329,094400,65.70,65.71,65.70,65.71
NZDJPY,20100329,094500,65.70,65.71,65.70,65.70
NZDJPY,20100329,094600,65.69,65.71,65.69,65.70
NZDJPY,20100329,094700,65.71,65.72,65.71,65.72
NZDJPY,20100329,094800,65.71,65.71,65.70,65.70
NZDJPY,20100329,094900,65.69,65.71,65.69,65.71
NZDJPY,20100329,095000,65.72,65.77,65.71,65.77
NZDJPY,20100329,095100,65.78,65.82,65.77,65.82
NZDJPY,20100329,095200,65.83,65.83,65.79,65.79
NZDJPY,20100329,095300,65.81,65.84,65.81,65.83
NZDJPY,20100329,095400,65.82,65.83,65.82,65.83
NZDJPY,20100329,095500,65.82,65.83,65.81,65.83
NZDJPY,20100329,095600,65.84,65.84,65.83,65.84
NZDJPY,20100329,095700,65.83,65.88,65.83,65.87
NZDJPY,20100329,095800,65.86,65.89,65.86,65.87
NZDJPY,20100329,095900,65.86,65.87,65.86,65.86
NZDJPY,20100329,100000,65.87,65.87,65.84,65.84
NZDJPY,20100329,100100,65.85,65.86,65.85,65.86
NZDJPY,20100329,100200,65.85,65.86,65.85,65.86
NZDJPY,20100329,100300,65.87,65.87,65.85,65.85
NZDJPY,20100329,100400,65.84,65.84,65.84,65.84
NZDJPY,20100329,100500,65.84,65.84,65.83,65.83
NZDJPY,20100329,100600,65.82,65.83,65.82,65.82
NZDJPY,20100329,100700,65.82,65.82,65.80,65.80
NZDJPY,20100329,100800,65.81,65.81,65.78,65.80
NZDJPY,20100329,100900,65.79,65.80,65.78,65.78
NZDJPY,20100329,101000,65.77,65.78,65.77,65.78
NZDJPY,20100329,101100,65.79,65.83,65.79,65.83
NZDJPY,20100329,101200,65.82,65.82,65.81,65.82
NZDJPY,20100329,101300,65.83,65.83,65.81,65.81
NZDJPY,20100329,101400,65.82,65.83,65.82,65.82
NZDJPY,20100329,101500,65.83,65.83,65.81,65.81
NZDJPY,20100329,101600,65.80,65.80,65.79,65.79
NZDJPY,20100329,101700,65.78,65.79,65.78,65.78
NZDJPY,20100329,101800,65.79,65.80,65.77,65.77
NZDJPY,20100329,101900,65.76,65.78,65.75,65.78
NZDJPY,20100329,102000,65.77,65.77,65.73,65.73
NZDJPY,20100329,102100,65.74,65.75,65.74,65.74
NZDJPY,20100329,102200,65.73,65.75,65.73,65.73
NZDJPY,20100329,102300,65.72,65.72,65.70,65.70
NZDJPY,20100329,102400,65.71,65.71,65.67,65.68
NZDJPY,20100329,102500,65.67,65.70,65.67,65.70
NZDJPY,20100329,102600,65.71,65.71,65.69,65.69
NZDJPY,20100329,102700,65.70,65.70,65.69,65.70
NZDJPY,20100329,102800,65.71,65.71,65.70,65.70
NZDJPY,20100329,102900,65.71,65.72,65.71,65.71
NZDJPY,20100329,103000,65.70,65.70,65.69,65.70
NZDJPY,20100329,103100,65.71,65.71,65.70,65.70
NZDJPY,20100329,103200,65.69,65.69,65.67,65.67
NZDJPY,20100329,103300,65.68,65.68,65.66,65.66
NZDJPY,20100329,103400,65.67,65.67,65.66,65.66
NZDJPY,20100329,103500,65.65,65.68,65.65,65.68
NZDJPY,20100329,103600,65.67,65.70,65.67,65.69
NZDJPY,20100329,103700,65.70,65.71,65.67,65.69
NZDJPY,20100329,103800,65.68,65.69,65.65,65.69
NZDJPY,20100329,103900,65.68,65.68,65.67,65.67
NZDJPY,20100329,104000,65.66,65.67,65.64,65.67
NZDJPY,20100329,104100,65.66,65.67,65.66,65.67
NZDJPY,20100329,104200,65.66,65.66,65.65,65.65
NZDJPY,20100329,104300,65.66,65.66,65.66,65.66
NZDJPY,20100329,104400,65.67,65.67,65.64,65.65
NZDJPY,20100329,104500,65.64,65.65,65.64,65.65
NZDJPY,20100329,104600,65.66,65.67,65.66,65.67
NZDJPY,20100329,104700,65.68,65.68,65.65,65.66
NZDJPY,20100329,104800,65.67,65.67,65.65,65.66
NZDJPY,20100329,104900,65.65,65.65,65.65,65.65
NZDJPY,20100329,105000,65.65,65.66,65.62,65.62
NZDJPY,20100329,105100,65.63,65.63,65.60,65.62
NZDJPY,20100329,105200,65.63,65.63,65.62,65.63
NZDJPY,20100329,105300,65.64,65.65,65.64,65.65
NZDJPY,20100329,105400,65.64,65.66,65.63,65.64
NZDJPY,20100329,105500,65.63,65.64,65.63,65.64
NZDJPY,20100329,105600,65.63,65.64,65.62,65.64
NZDJPY,20100329,105700,65.63,65.63,65.62,65.62
NZDJPY,20100329,105800,65.61,65.63,65.61,65.62
NZDJPY,20100329,105900,65.63,65.64,65.62,65.64
NZDJPY,20100329,110000,65.63,65.64,65.61,65.61
NZDJPY,20100329,110100,65.62,65.67,65.62,65.67
NZDJPY,20100329,110200,65.66,65.66,65.65,65.66
NZDJPY,20100329,110300,65.65,65.66,65.65,65.65
NZDJPY,20100329,110400,65.66,65.66,65.64,65.64
NZDJPY,20100329,110500,65.65,65.67,65.65,65.67
NZDJPY,20100329,110600,65.66,65.66,65.64,65.65
NZDJPY,20100329,110700,65.64,65.66,65.64,65.66
NZDJPY,20100329,110800,65.67,65.67,65.65,65.65
NZDJPY,20100329,110900,65.64,65.65,65.64,65.64
NZDJPY,20100329,111000,65.65,65.66,65.65,65.66
NZDJPY,20100329,111100,65.67,65.69,65.67,65.69
NZDJPY,20100329,111200,65.70,65.70,65.68,65.69
NZDJPY,20100329,111300,65.70,65.71,65.70,65.70
NZDJPY,20100329,111400,65.71,65.71,65.70,65.71
NZDJPY,20100329,111500,65.70,65.72,65.70,65.71
NZDJPY,20100329,111600,65.72,65.72,65.70,65.71
NZDJPY,20100329,111700,65.72,65.72,65.71,65.71
NZDJPY,20100329,111800,65.70,65.71,65.66,65.67
NZDJPY,20100329,111900,65.66,65.68,65.66,65.68
NZDJPY,20100329,112000,65.68,65.69,65.68,65.69
NZDJPY,20100329,112100,65.68,65.68,65.63,65.63
NZDJPY,20100329,112200,65.64,65.65,65.63,65.63
NZDJPY,20100329,112300,65.62,65.63,65.62,65.62
NZDJPY,20100329,112400,65.61,65.63,65.61,65.62
NZDJPY,20100329,112500,65.63,65.63,65.63,65.63
NZDJPY,20100329,112600,65.63,65.63,65.60,65.60
NZDJPY,20100329,112700,65.59,65.61,65.59,65.61
NZDJPY,20100329,112800,65.62,65.64,65.62,65.63
NZDJPY,20100329,112900,65.64,65.65,65.64,65.65
NZDJPY,20100329,113000,65.64,65.67,65.64,65.66
NZDJPY,20100329,113100,65.65,65.65,65.64,65.65
NZDJPY,20100329,113200,65.66,65.66,65.66,65.66
NZDJPY,20100329,113300,65.65,65.65,65.64,65.64
NZDJPY,20100329,113400,65.63,65.63,65.63,65.63
NZDJPY,20100329,113500,65.64,65.64,65.63,65.63
NZDJPY,20100329,113600,65.62,65.63,65.62,65.63
NZDJPY,20100329,113700,65.62,65.63,65.61,65.63
NZDJPY,20100329,113800,65.62,65.62,65.62,65.62
NZDJPY,20100329,113900,65.63,65.63,65.62,65.62
NZDJPY,20100329,114000,65.63,65.63,65.62,65.63
NZDJPY,20100329,114100,65.64,65.65,65.64,65.64
NZDJPY,20100329,114200,65.63,65.64,65.63,65.63
NZDJPY,20100329,114300,65.64,65.64,65.64,65.64
NZDJPY,20100329,114400,65.63,65.63,65.61,65.61
NZDJPY,20100329,114500,65.61,65.62,65.61,65.62
NZDJPY,20100329,114600,65.63,65.63,65.61,65.61
NZDJPY,20100329,114700,65.62,65.63,65.62,65.62
NZDJPY,20100329,114800,65.61,65.61,65.61,65.61
NZDJPY,20100329,114900,65.62,65.64,65.62,65.64
NZDJPY,20100329,115000,65.63,65.63,65.63,65.63
NZDJPY,20100329,115100,65.63,65.63,65.63,65.63
NZDJPY,20100329,115200,65.63,65.63,65.63,65.63
NZDJPY,20100329,115300,65.62,65.62,65.60,65.60
NZDJPY,20100329,115400,65.59,65.59,65.58,65.59
NZDJPY,20100329,115500,65.58,65.58,65.54,65.55
NZDJPY,20100329,115600,65.56,65.56,65.52,65.52
NZDJPY,20100329,115700,65.53,65.55,65.53,65.54
NZDJPY,20100329,115800,65.55,65.55,65.54,65.55
NZDJPY,20100329,115900,65.56,65.56,65.55,65.56
NZDJPY,20100329,120000,65.57,65.58,65.57,65.58
NZDJPY,20100329,120100,65.57,65.59,65.56,65.58
NZDJPY,20100329,120200,65.59,65.59,65.57,65.57
NZDJPY,20100329,120300,65.56,65.60,65.56,65.60
NZDJPY,20100329,120400,65.59,65.60,65.58,65.60
NZDJPY,20100329,120500,65.59,65.61,65.59,65.60
NZDJPY,20100329,120600,65.61,65.62,65.61,65.62
NZDJPY,20100329,120700,65.61,65.62,65.60,65.60
NZDJPY,20100329,120800,65.61,65.61,65.58,65.58
NZDJPY,20100329,120900,65.59,65.59,65.59,65.59
NZDJPY,20100329,121000,65.59,65.60,65.59,65.59
NZDJPY,20100329,121100,65.60,65.60,65.58,65.60
NZDJPY,20100329,121200,65.61,65.62,65.61,65.62
NZDJPY,20100329,121300,65.63,65.65,65.63,65.65
NZDJPY,20100329,121400,65.64,65.65,65.64,65.64
NZDJPY,20100329,121500,65.63,65.64,65.63,65.63
NZDJPY,20100329,121600,65.62,65.63,65.61,65.62
NZDJPY,20100329,121700,65.61,65.61,65.60,65.61
NZDJPY,20100329,121800,65.60,65.62,65.60,65.62
NZDJPY,20100329,121900,65.63,65.65,65.62,65.64
NZDJPY,20100329,122000,65.65,65.65,65.64,65.64
NZDJPY,20100329,122100,65.65,65.65,65.63,65.63
NZDJPY,20100329,122200,65.62,65.62,65.61,65.62
NZDJPY,20100329,122300,65.61,65.61,65.55,65.59
NZDJPY,20100329,122400,65.60,65.60,65.57,65.58
NZDJPY,20100329,122500,65.59,65.60,65.59,65.60
NZDJPY,20100329,122600,65.59,65.61,65.59,65.60
NZDJPY,20100329,122700,65.59,65.60,65.58,65.60
NZDJPY,20100329,122800,65.59,65.60,65.59,65.60
NZDJPY,20100329,122900,65.61,65.62,65.60,65.60
NZDJPY,20100329,123000,65.59,65.61,65.59,65.61
NZDJPY,20100329,123100,65.62,65.62,65.60,65.60
NZDJPY,20100329,123200,65.61,65.63,65.60,65.60
NZDJPY,20100329,123300,65.61,65.62,65.60,65.61
NZDJPY,20100329,123400,65.60,65.61,65.60,65.61
NZDJPY,20100329,123500,65.60,65.61,65.60,65.60
NZDJPY,20100329,123600,65.59,65.59,65.59,65.59
NZDJPY,20100329,123700,65.60,65.60,65.58,65.59
NZDJPY,20100329,123800,65.59,65.59,65.58,65.58
NZDJPY,20100329,123900,65.59,65.60,65.59,65.59
NZDJPY,20100329,124000,65.60,65.60,65.59,65.60
NZDJPY,20100329,124100,65.59,65.60,65.59,65.59
NZDJPY,20100329,124200,65.60,65.60,65.57,65.57
NZDJPY,20100329,124300,65.58,65.60,65.58,65.59
NZDJPY,20100329,124400,65.58,65.58,65.58,65.58
NZDJPY,20100329,124500,65.59,65.59,65.58,65.58
NZDJPY,20100329,124600,65.57,65.57,65.56,65.56
NZDJPY,20100329,124700,65.56,65.57,65.56,65.56
NZDJPY,20100329,124800,65.57,65.58,65.56,65.56
NZDJPY,20100329,124900,65.57,65.57,65.56,65.57
NZDJPY,20100329,125000,65.58,65.58,65.55,65.55
NZDJPY,20100329,125100,65.54,65.54,65.53,65.53
NZDJPY,20100329,125200,65.54,65.56,65.54,65.56
NZDJPY,20100329,125300,65.55,65.55,65.55,65.55
NZDJPY,20100329,125400,65.55,65.55,65.51,65.52
NZDJPY,20100329,125500,65.51,65.52,65.51,65.51
NZDJPY,20100329,125600,65.50,65.51,65.50,65.51
NZDJPY,20100329,125700,65.52,65.53,65.52,65.53
NZDJPY,20100329,125800,65.52,65.54,65.52,65.54
NZDJPY,20100329,125900,65.53,65.54,65.51,65.51
NZDJPY,20100329,130000,65.52,65.54,65.52,65.54
NZDJPY,20100329,130100,65.53,65.56,65.53,65.55
NZDJPY,20100329,130200,65.56,65.56,65.54,65.54
NZDJPY,20100329,130300,65.55,65.58,65.54,65.58
NZDJPY,20100329,130400,65.57,65.57,65.56,65.57
NZDJPY,20100329,130500,65.58,65.58,65.56,65.56
NZDJPY,20100329,130600,65.56,65.56,65.56,65.56
NZDJPY,20100329,130700,65.55,65.56,65.54,65.54
NZDJPY,20100329,130800,65.53,65.54,65.53,65.54
NZDJPY,20100329,130900,65.54,65.55,65.54,65.54
NZDJPY,20100329,131000,65.53,65.55,65.53,65.55
NZDJPY,20100329,131100,65.56,65.56,65.56,65.56
NZDJPY,20100329,131200,65.55,65.56,65.55,65.56
NZDJPY,20100329,131300,65.57,65.57,65.56,65.56
NZDJPY,20100329,131400,65.57,65.58,65.56,65.58
NZDJPY,20100329,131500,65.58,65.58,65.58,65.58
NZDJPY,20100329,131600,65.59,65.59,65.58,65.58
NZDJPY,20100329,131700,65.57,65.57,65.56,65.56
NZDJPY,20100329,131800,65.56,65.56,65.55,65.55
NZDJPY,20100329,131900,65.56,65.57,65.56,65.57
NZDJPY,20100329,132000,65.56,65.57,65.56,65.57
NZDJPY,20100329,132100,65.58,65.59,65.58,65.59
NZDJPY,20100329,132200,65.58,65.58,65.56,65.56
NZDJPY,20100329,132300,65.55,65.55,65.54,65.54
NZDJPY,20100329,132400,65.55,65.56,65.55,65.55
NZDJPY,20100329,132500,65.56,65.56,65.55,65.55
NZDJPY,20100329,132600,65.56,65.57,65.56,65.56
NZDJPY,20100329,132700,65.57,65.57,65.56,65.56
NZDJPY,20100329,132800,65.57,65.57,65.56,65.57
NZDJPY,20100329,132900,65.58,65.58,65.58,65.58
NZDJPY,20100329,133000,65.57,65.59,65.56,65.59
NZDJPY,20100329,133100,65.60,65.60,65.58,65.58
NZDJPY,20100329,133200,65.59,65.60,65.57,65.57
NZDJPY,20100329,133300,65.57,65.57,65.56,65.56
NZDJPY,20100329,133400,65.55,65.57,65.55,65.56
NZDJPY,20100329,133500,65.57,65.57,65.56,65.56
NZDJPY,20100329,133600,65.56,65.56,65.55,65.55
NZDJPY,20100329,133700,65.56,65.56,65.55,65.56
NZDJPY,20100329,133800,65.55,65.57,65.55,65.57
NZDJPY,20100329,133900,65.56,65.57,65.55,65.55
NZDJPY,20100329,134000,65.54,65.54,65.54,65.54
NZDJPY,20100329,134100,65.54,65.56,65.54,65.55
NZDJPY,20100329,134200,65.54,65.55,65.54,65.55
NZDJPY,20100329,134300,65.54,65.54,65.54,65.54
NZDJPY,20100329,134400,65.54,65.55,65.53,65.55
NZDJPY,20100329,134500,65.54,65.55,65.54,65.55
NZDJPY,20100329,134600,65.54,65.54,65.53,65.54
NZDJPY,20100329,134700,65.53,65.54,65.53,65.53
NZDJPY,20100329,134800,65.52,65.55,65.52,65.54
NZDJPY,20100329,134900,65.55,65.55,65.52,65.52
NZDJPY,20100329,135000,65.51,65.52,65.50,65.51
NZDJPY,20100329,135100,65.51,65.51,65.51,65.51
NZDJPY,20100329,135200,65.52,65.54,65.52,65.53
NZDJPY,20100329,135300,65.54,65.57,65.54,65.57
NZDJPY,20100329,135400,65.58,65.58,65.57,65.58
NZDJPY,20100329,135500,65.59,65.59,65.59,65.59
NZDJPY,20100329,135600,65.60,65.60,65.59,65.59
NZDJPY,20100329,135700,65.58,65.58,65.57,65.57
NZDJPY,20100329,135800,65.58,65.58,65.56,65.56
NZDJPY,20100329,135900,65.57,65.60,65.57,65.60
NZDJPY,20100329,140000,65.59,65.62,65.59,65.62
NZDJPY,20100329,140100,65.61,65.61,65.61,65.61
NZDJPY,20100329,140200,65.60,65.60,65.59,65.60
NZDJPY,20100329,140300,65.59,65.59,65.58,65.58
NZDJPY,20100329,140400,65.57,65.59,65.57,65.58
NZDJPY,20100329,140500,65.59,65.59,65.57,65.59
NZDJPY,20100329,140600,65.60,65.60,65.58,65.59
NZDJPY,20100329,140700,65.58,65.60,65.58,65.60
NZDJPY,20100329,140800,65.59,65.60,65.59,65.60
NZDJPY,20100329,140900,65.61,65.64,65.61,65.63
NZDJPY,20100329,141000,65.64,65.66,65.64,65.65
NZDJPY,20100329,141100,65.66,65.66,65.65,65.66
NZDJPY,20100329,141200,65.65,65.65,65.63,65.64
NZDJPY,20100329,141300,65.65,65.65,65.64,65.64
NZDJPY,20100329,141400,65.64,65.64,65.64,65.64
NZDJPY,20100329,141500,65.63,65.65,65.62,65.65
NZDJPY,20100329,141600,65.66,65.66,65.62,65.63
NZDJPY,20100329,141700,65.62,65.63,65.61,65.62
NZDJPY,20100329,141800,65.63,65.64,65.63,65.64
NZDJPY,20100329,141900,65.65,65.66,65.65,65.65
NZDJPY,20100329,142000,65.65,65.65,65.65,65.65
NZDJPY,20100329,142100,65.66,65.66,65.65,65.66
NZDJPY,20100329,142200,65.65,65.65,65.64,65.64
NZDJPY,20100329,142300,65.63,65.63,65.61,65.61
NZDJPY,20100329,142400,65.60,65.60,65.60,65.60
NZDJPY,20100329,142500,65.60,65.61,65.60,65.60
NZDJPY,20100329,142600,65.59,65.60,65.59,65.59
NZDJPY,20100329,142700,65.58,65.59,65.55,65.55
NZDJPY,20100329,142800,65.56,65.56,65.54,65.54
NZDJPY,20100329,142900,65.55,65.55,65.55,65.55
NZDJPY,20100329,143000,65.56,65.59,65.56,65.59
NZDJPY,20100329,143100,65.58,65.59,65.56,65.57
NZDJPY,20100329,143200,65.56,65.59,65.56,65.58
NZDJPY,20100329,143300,65.57,65.59,65.57,65.59
NZDJPY,20100329,143400,65.58,65.58,65.57,65.57
NZDJPY,20100329,143500,65.56,65.57,65.56,65.57
NZDJPY,20100329,143600,65.56,65.57,65.55,65.57
NZDJPY,20100329,143700,65.56,65.56,65.55,65.55
NZDJPY,20100329,143800,65.56,65.56,65.56,65.56
NZDJPY,20100329,143900,65.55,65.56,65.54,65.54
NZDJPY,20100329,144000,65.53,65.53,65.51,65.51
NZDJPY,20100329,144100,65.50,65.51,65.49,65.49
NZDJPY,20100329,144200,65.50,65.53,65.49,65.53
NZDJPY,20100329,144300,65.52,65.53,65.52,65.53
NZDJPY,20100329,144400,65.54,65.54,65.52,65.52
NZDJPY,20100329,144500,65.53,65.54,65.53,65.53
NZDJPY,20100329,144600,65.53,65.54,65.53,65.54
NZDJPY,20100329,144800,65.54,65.58,65.53,65.57
NZDJPY,20100329,144900,65.56,65.56,65.53,65.55
NZDJPY,20100329,145000,65.54,65.54,65.53,65.53
NZDJPY,20100329,145100,65.52,65.52,65.49,65.50
NZDJPY,20100329,145200,65.51,65.52,65.51,65.51
NZDJPY,20100329,145300,65.50,65.50,65.48,65.48
NZDJPY,20100329,145400,65.47,65.47,65.44,65.47
NZDJPY,20100329,145500,65.46,65.46,65.45,65.46
NZDJPY,20100329,145600,65.45,65.46,65.43,65.46
NZDJPY,20100329,145700,65.47,65.49,65.47,65.49
NZDJPY,20100329,145800,65.48,65.49,65.48,65.49
NZDJPY,20100329,145900,65.50,65.50,65.47,65.47
NZDJPY,20100329,150000,65.46,65.47,65.46,65.47
NZDJPY,20100329,150100,65.48,65.49,65.48,65.49
NZDJPY,20100329,150200,65.50,65.51,65.49,65.50
NZDJPY,20100329,150300,65.49,65.51,65.49,65.51
NZDJPY,20100329,150400,65.52,65.53,65.51,65.51
NZDJPY,20100329,150500,65.52,65.52,65.51,65.51
NZDJPY,20100329,150600,65.50,65.53,65.50,65.52
NZDJPY,20100329,150700,65.52,65.53,65.52,65.53
NZDJPY,20100329,150800,65.54,65.55,65.53,65.53
NZDJPY,20100329,150900,65.52,65.53,65.52,65.53
NZDJPY,20100329,151000,65.54,65.55,65.52,65.52
NZDJPY,20100329,151100,65.53,65.54,65.51,65.51
NZDJPY,20100329,151200,65.50,65.51,65.48,65.49
NZDJPY,20100329,151300,65.50,65.50,65.50,65.50
NZDJPY,20100329,151400,65.50,65.50,65.48,65.49
NZDJPY,20100329,151500,65.50,65.50,65.48,65.49
NZDJPY,20100329,151600,65.50,65.50,65.49,65.50
NZDJPY,20100329,151700,65.51,65.52,65.51,65.52
NZDJPY,20100329,151800,65.52,65.52,65.52,65.52
NZDJPY,20100329,151900,65.51,65.53,65.49,65.52
NZDJPY,20100329,152000,65.51,65.52,65.51,65.52
NZDJPY,20100329,152100,65.53,65.54,65.53,65.53
NZDJPY,20100329,152200,65.52,65.56,65.52,65.54
NZDJPY,20100329,152300,65.53,65.53,65.53,65.53
NZDJPY,20100329,152400,65.53,65.53,65.52,65.52
NZDJPY,20100329,152500,65.52,65.52,65.51,65.51
NZDJPY,20100329,152600,65.52,65.54,65.52,65.54
NZDJPY,20100329,152700,65.54,65.55,65.54,65.55
NZDJPY,20100329,152800,65.54,65.56,65.54,65.55
NZDJPY,20100329,152900,65.54,65.54,65.53,65.54
NZDJPY,20100329,153000,65.55,65.55,65.54,65.54
NZDJPY,20100329,153100,65.55,65.58,65.54,65.58
NZDJPY,20100329,153200,65.57,65.57,65.55,65.56
NZDJPY,20100329,153300,65.57,65.57,65.53,65.53
NZDJPY,20100329,153400,65.52,65.57,65.52,65.57
NZDJPY,20100329,153500,65.58,65.59,65.58,65.58
NZDJPY,20100329,153600,65.58,65.59,65.58,65.59
NZDJPY,20100329,153700,65.58,65.58,65.56,65.56
NZDJPY,20100329,153800,65.55,65.55,65.54,65.54
NZDJPY,20100329,153900,65.55,65.57,65.55,65.57
NZDJPY,20100329,154000,65.58,65.58,65.56,65.57
NZDJPY,20100329,154100,65.58,65.58,65.56,65.56
NZDJPY,20100329,154200,65.57,65.57,65.54,65.54
NZDJPY,20100329,154300,65.55,65.55,65.54,65.55
NZDJPY,20100329,154400,65.56,65.57,65.55,65.57
NZDJPY,20100329,154500,65.58,65.59,65.57,65.57
NZDJPY,20100329,154600,65.58,65.61,65.58,65.60
NZDJPY,20100329,154700,65.59,65.61,65.59,65.61
NZDJPY,20100329,154800,65.60,65.62,65.60,65.62
NZDJPY,20100329,154900,65.63,65.63,65.61,65.61
NZDJPY,20100329,155000,65.61,65.62,65.61,65.61
NZDJPY,20100329,155100,65.62,65.62,65.61,65.61
NZDJPY,20100329,155200,65.62,65.63,65.62,65.63
NZDJPY,20100329,155300,65.64,65.65,65.63,65.64
NZDJPY,20100329,155400,65.63,65.63,65.60,65.60
NZDJPY,20100329,155500,65.61,65.61,65.57,65.57
NZDJPY,20100329,155600,65.58,65.60,65.57,65.57
NZDJPY,20100329,155700,65.58,65.59,65.58,65.59
NZDJPY,20100329,155800,65.58,65.58,65.56,65.57
NZDJPY,20100329,155900,65.58,65.58,65.58,65.58
NZDJPY,20100329,160000,65.58,65.58,65.53,65.54
NZDJPY,20100329,160100,65.55,65.56,65.54,65.55
NZDJPY,20100329,160200,65.56,65.56,65.53,65.53
NZDJPY,20100329,160300,65.54,65.56,65.54,65.54
NZDJPY,20100329,160400,65.53,65.55,65.53,65.55
NZDJPY,20100329,160500,65.54,65.57,65.54,65.57
NZDJPY,20100329,160600,65.56,65.58,65.56,65.56
NZDJPY,20100329,160700,65.57,65.57,65.56,65.56
NZDJPY,20100329,160800,65.57,65.57,65.56,65.56
NZDJPY,20100329,160900,65.55,65.55,65.55,65.55
NZDJPY,20100329,161000,65.54,65.56,65.54,65.56
NZDJPY,20100329,161100,65.57,65.57,65.57,65.57
NZDJPY,20100329,161200,65.58,65.58,65.57,65.58
NZDJPY,20100329,161300,65.57,65.59,65.56,65.57
NZDJPY,20100329,161400,65.58,65.59,65.58,65.59
NZDJPY,20100329,161500,65.60,65.60,65.56,65.56
NZDJPY,20100329,161600,65.57,65.57,65.56,65.56
NZDJPY,20100329,161700,65.55,65.60,65.55,65.59
NZDJPY,20100329,161800,65.60,65.61,65.59,65.61
NZDJPY,20100329,161900,65.60,65.63,65.60,65.63
NZDJPY,20100329,162000,65.62,65.63,65.62,65.62
NZDJPY,20100329,162100,65.61,65.61,65.61,65.61
NZDJPY,20100329,162200,65.62,65.62,65.61,65.61
NZDJPY,20100329,162300,65.60,65.60,65.58,65.58
NZDJPY,20100329,162400,65.59,65.59,65.58,65.59
NZDJPY,20100329,162500,65.58,65.59,65.58,65.58
NZDJPY,20100329,162600,65.57,65.58,65.57,65.58
NZDJPY,20100329,162700,65.57,65.57,65.55,65.55
NZDJPY,20100329,162800,65.56,65.58,65.56,65.58
NZDJPY,20100329,162900,65.59,65.61,65.58,65.60
NZDJPY,20100329,163000,65.59,65.59,65.57,65.57
NZDJPY,20100329,163100,65.56,65.57,65.56,65.57
NZDJPY,20100329,163200,65.56,65.56,65.53,65.53
NZDJPY,20100329,163300,65.52,65.53,65.51,65.51
NZDJPY,20100329,163400,65.52,65.53,65.52,65.53
NZDJPY,20100329,163500,65.54,65.55,65.54,65.55
NZDJPY,20100329,163600,65.56,65.57,65.56,65.57
NZDJPY,20100329,163700,65.58,65.58,65.58,65.58
NZDJPY,20100329,163800,65.58,65.61,65.58,65.60
NZDJPY,20100329,163900,65.61,65.61,65.60,65.61
NZDJPY,20100329,164000,65.60,65.60,65.59,65.59
NZDJPY,20100329,164100,65.58,65.62,65.58,65.62
NZDJPY,20100329,164200,65.61,65.62,65.61,65.61
NZDJPY,20100329,164300,65.62,65.63,65.62,65.62
NZDJPY,20100329,164400,65.63,65.64,65.63,65.63
NZDJPY,20100329,164500,65.63,65.63,65.63,65.63
NZDJPY,20100329,164600,65.64,65.64,65.62,65.62
NZDJPY,20100329,164700,65.61,65.63,65.61,65.63
NZDJPY,20100329,164800,65.62,65.63,65.61,65.63
NZDJPY,20100329,164900,65.64,65.65,65.64,65.64
NZDJPY,20100329,165000,65.64,65.64,65.64,65.64
NZDJPY,20100329,165100,65.65,65.65,65.63,65.63
NZDJPY,20100329,165200,65.64,65.64,65.63,65.63
NZDJPY,20100329,165300,65.64,65.66,65.64,65.64
NZDJPY,20100329,165400,65.65,65.67,65.65,65.67
NZDJPY,20100329,165500,65.67,65.67,65.67,65.67
NZDJPY,20100329,165600,65.66,65.66,65.64,65.65
NZDJPY,20100329,165700,65.66,65.69,65.66,65.69
NZDJPY,20100329,165800,65.68,65.70,65.68,65.69
NZDJPY,20100329,165900,65.70,65.71,65.70,65.71
NZDJPY,20100329,170000,65.71,65.72,65.71,65.72
NZDJPY,20100329,170100,65.73,65.73,65.72,65.72
NZDJPY,20100329,170200,65.73,65.73,65.72,65.72
NZDJPY,20100329,170300,65.73,65.73,65.72,65.72
NZDJPY,20100329,170400,65.71,65.71,65.71,65.71
NZDJPY,20100329,170500,65.70,65.73,65.70,65.72
NZDJPY,20100329,170600,65.73,65.73,65.72,65.72
NZDJPY,20100329,170700,65.72,65.72,65.71,65.71
NZDJPY,20100329,170800,65.72,65.72,65.71,65.72
NZDJPY,20100329,170900,65.71,65.71,65.70,65.70
NZDJPY,20100329,171000,65.69,65.69,65.67,65.68
NZDJPY,20100329,171100,65.69,65.70,65.69,65.70
NZDJPY,20100329,171200,65.71,65.75,65.71,65.75
NZDJPY,20100329,171300,65.76,65.76,65.74,65.74
NZDJPY,20100329,171400,65.75,65.77,65.74,65.76
NZDJPY,20100329,171500,65.77,65.77,65.73,65.74
NZDJPY,20100329,171600,65.75,65.75,65.72,65.72
NZDJPY,20100329,171700,65.71,65.72,65.71,65.72
NZDJPY,20100329,171800,65.71,65.72,65.71,65.71
NZDJPY,20100329,171900,65.72,65.72,65.70,65.70
NZDJPY,20100329,172000,65.70,65.70,65.69,65.69
NZDJPY,20100329,172100,65.70,65.70,65.69,65.69
NZDJPY,20100329,172200,65.70,65.70,65.68,65.69
NZDJPY,20100329,172300,65.68,65.69,65.68,65.69
NZDJPY,20100329,172400,65.70,65.70,65.70,65.70
NZDJPY,20100329,172500,65.69,65.71,65.69,65.71
NZDJPY,20100329,172600,65.70,65.71,65.69,65.70
NZDJPY,20100329,172700,65.71,65.71,65.70,65.70
NZDJPY,20100329,172800,65.69,65.70,65.69,65.70
NZDJPY,20100329,172900,65.69,65.69,65.66,65.66
NZDJPY,20100329,173000,65.65,65.65,65.64,65.64
NZDJPY,20100329,173100,65.63,65.63,65.60,65.60
NZDJPY,20100329,173200,65.61,65.63,65.61,65.63
NZDJPY,20100329,173300,65.62,65.63,65.60,65.61
NZDJPY,20100329,173400,65.60,65.62,65.59,65.62
NZDJPY,20100329,173500,65.61,65.61,65.59,65.59
NZDJPY,20100329,173600,65.58,65.59,65.58,65.58
NZDJPY,20100329,173700,65.57,65.58,65.57,65.57
NZDJPY,20100329,173800,65.58,65.58,65.56,65.56
NZDJPY,20100329,173900,65.55,65.57,65.54,65.57
NZDJPY,20100329,174000,65.58,65.58,65.56,65.56
NZDJPY,20100329,174100,65.55,65.58,65.55,65.58
NZDJPY,20100329,174200,65.59,65.61,65.59,65.60
NZDJPY,20100329,174300,65.59,65.60,65.59,65.60
NZDJPY,20100329,174400,65.59,65.61,65.59,65.61
NZDJPY,20100329,174500,65.61,65.61,65.59,65.59
NZDJPY,20100329,174600,65.60,65.61,65.60,65.61
NZDJPY,20100329,174700,65.62,65.62,65.61,65.61
NZDJPY,20100329,174800,65.60,65.60,65.59,65.60
NZDJPY,20100329,174900,65.61,65.61,65.60,65.60
NZDJPY,20100329,175000,65.60,65.60,65.59,65.59
NZDJPY,20100329,175100,65.60,65.60,65.59,65.59
NZDJPY,20100329,175200,65.60,65.60,65.59,65.60
NZDJPY,20100329,175300,65.59,65.59,65.58,65.58
NZDJPY,20100329,175400,65.57,65.58,65.57,65.58
NZDJPY,20100329,175500,65.59,65.59,65.59,65.59
NZDJPY,20100329,175600,65.59,65.61,65.59,65.61
NZDJPY,20100329,175700,65.60,65.61,65.60,65.61
NZDJPY,20100329,175800,65.60,65.61,65.59,65.59
NZDJPY,20100329,175900,65.60,65.62,65.60,65.62
NZDJPY,20100329,180000,65.62,65.62,65.61,65.61
NZDJPY,20100329,180100,65.60,65.62,65.60,65.62
NZDJPY,20100329,180200,65.61,65.61,65.60,65.60
NZDJPY,20100329,180300,65.61,65.61,65.60,65.60
NZDJPY,20100329,180400,65.59,65.60,65.59,65.59
NZDJPY,20100329,180500,65.59,65.59,65.59,65.59
NZDJPY,20100329,180600,65.60,65.61,65.59,65.59
NZDJPY,20100329,180700,65.60,65.61,65.60,65.61
NZDJPY,20100329,180800,65.61,65.61,65.61,65.61
NZDJPY,20100329,180900,65.60,65.60,65.59,65.59
NZDJPY,20100329,181000,65.58,65.58,65.58,65.58
NZDJPY,20100329,181100,65.59,65.59,65.58,65.58
NZDJPY,20100329,181200,65.59,65.59,65.59,65.59
NZDJPY,20100329,181300,65.59,65.59,65.57,65.57
NZDJPY,20100329,181400,65.56,65.57,65.56,65.56
NZDJPY,20100329,181500,65.55,65.55,65.55,65.55
NZDJPY,20100329,181600,65.55,65.56,65.55,65.55
NZDJPY,20100329,181700,65.56,65.56,65.55,65.56
NZDJPY,20100329,181800,65.55,65.55,65.55,65.55
NZDJPY,20100329,181900,65.56,65.56,65.55,65.55
NZDJPY,20100329,182000,65.54,65.54,65.52,65.52
NZDJPY,20100329,182100,65.53,65.54,65.51,65.54
NZDJPY,20100329,182200,65.55,65.55,65.54,65.54
NZDJPY,20100329,182300,65.53,65.53,65.53,65.53
NZDJPY,20100329,182400,65.53,65.53,65.53,65.53
NZDJPY,20100329,182500,65.52,65.53,65.52,65.53
NZDJPY,20100329,182600,65.52,65.52,65.50,65.50
NZDJPY,20100329,182700,65.50,65.50,65.50,65.50
NZDJPY,20100329,182800,65.51,65.52,65.51,65.52
NZDJPY,20100329,182900,65.52,65.53,65.52,65.53
NZDJPY,20100329,183000,65.53,65.55,65.53,65.55
NZDJPY,20100329,183100,65.54,65.55,65.54,65.55
NZDJPY,20100329,183200,65.56,65.57,65.56,65.56
NZDJPY,20100329,183300,65.56,65.56,65.56,65.56
NZDJPY,20100329,183400,65.56,65.56,65.54,65.54
NZDJPY,20100329,183500,65.53,65.53,65.53,65.53
NZDJPY,20100329,183600,65.53,65.53,65.53,65.53
NZDJPY,20100329,183700,65.53,65.53,65.53,65.53
NZDJPY,20100329,183800,65.52,65.52,65.52,65.52
NZDJPY,20100329,183900,65.52,65.53,65.52,65.52
NZDJPY,20100329,184000,65.53,65.53,65.52,65.52
NZDJPY,20100329,184100,65.53,65.53,65.52,65.53
NZDJPY,20100329,184200,65.52,65.52,65.50,65.51
NZDJPY,20100329,184300,65.50,65.50,65.50,65.50
NZDJPY,20100329,184400,65.50,65.50,65.49,65.49
NZDJPY,20100329,184500,65.49,65.50,65.49,65.50
NZDJPY,20100329,184600,65.51,65.51,65.48,65.48
NZDJPY,20100329,184700,65.49,65.49,65.48,65.48
NZDJPY,20100329,184800,65.47,65.49,65.47,65.49
NZDJPY,20100329,184900,65.50,65.50,65.49,65.49
NZDJPY,20100329,185000,65.50,65.50,65.50,65.50
NZDJPY,20100329,185100,65.50,65.51,65.49,65.50
NZDJPY,20100329,185200,65.51,65.52,65.51,65.52
NZDJPY,20100329,185300,65.51,65.51,65.48,65.49
NZDJPY,20100329,185400,65.48,65.48,65.47,65.47
NZDJPY,20100329,185500,65.48,65.48,65.47,65.48
NZDJPY,20100329,185600,65.49,65.49,65.48,65.48
NZDJPY,20100329,185700,65.49,65.49,65.48,65.49
NZDJPY,20100329,185800,65.48,65.49,65.48,65.49
NZDJPY,20100329,185900,65.48,65.49,65.47,65.49
NZDJPY,20100329,190000,65.49,65.49,65.49,65.49
NZDJPY,20100329,190100,65.50,65.50,65.49,65.50
NZDJPY,20100329,190200,65.51,65.54,65.51,65.53
NZDJPY,20100329,190300,65.54,65.54,65.52,65.53
NZDJPY,20100329,190400,65.54,65.54,65.52,65.52
NZDJPY,20100329,190500,65.52,65.52,65.50,65.51
NZDJPY,20100329,190600,65.52,65.52,65.51,65.51
NZDJPY,20100329,190700,65.52,65.52,65.50,65.50
NZDJPY,20100329,190800,65.49,65.49,65.49,65.49
NZDJPY,20100329,190900,65.48,65.49,65.48,65.49
NZDJPY,20100329,191000,65.48,65.48,65.48,65.48
NZDJPY,20100329,191100,65.49,65.49,65.49,65.49
NZDJPY,20100329,191200,65.49,65.51,65.49,65.51
NZDJPY,20100329,191300,65.52,65.52,65.51,65.51
NZDJPY,20100329,191400,65.52,65.52,65.51,65.51
NZDJPY,20100329,191500,65.52,65.52,65.51,65.51
NZDJPY,20100329,191600,65.50,65.51,65.50,65.50
NZDJPY,20100329,191700,65.50,65.50,65.50,65.50
NZDJPY,20100329,191800,65.51,65.51,65.49,65.49
NZDJPY,20100329,191900,65.48,65.49,65.48,65.49
NZDJPY,20100329,192000,65.48,65.49,65.48,65.49
NZDJPY,20100329,192100,65.50,65.51,65.50,65.51
NZDJPY,20100329,192200,65.52,65.52,65.52,65.52
NZDJPY,20100329,192300,65.51,65.52,65.51,65.51
NZDJPY,20100329,192400,65.52,65.52,65.52,65.52
NZDJPY,20100329,192500,65.52,65.53,65.52,65.53
NZDJPY,20100329,192600,65.54,65.54,65.54,65.54
NZDJPY,20100329,192700,65.55,65.55,65.53,65.53
NZDJPY,20100329,192800,65.52,65.53,65.52,65.52
NZDJPY,20100329,192900,65.52,65.52,65.52,65.52
NZDJPY,20100329,193000,65.53,65.53,65.52,65.53
NZDJPY,20100329,193100,65.53,65.53,65.51,65.51
NZDJPY,20100329,193200,65.52,65.53,65.52,65.52
NZDJPY,20100329,193300,65.51,65.52,65.51,65.51
NZDJPY,20100329,193400,65.50,65.50,65.50,65.50
NZDJPY,20100329,193500,65.49,65.49,65.48,65.48
NZDJPY,20100329,193600,65.49,65.49,65.46,65.46
NZDJPY,20100329,193700,65.47,65.47,65.46,65.46
NZDJPY,20100329,193800,65.47,65.47,65.46,65.47
NZDJPY,20100329,193900,65.46,65.46,65.46,65.46
NZDJPY,20100329,194000,65.47,65.48,65.47,65.47
NZDJPY,20100329,194100,65.47,65.47,65.47,65.47
NZDJPY,20100329,194200,65.48,65.49,65.48,65.49
NZDJPY,20100329,194300,65.49,65.50,65.49,65.50
NZDJPY,20100329,194400,65.51,65.52,65.51,65.51
NZDJPY,20100329,194500,65.50,65.50,65.48,65.48
NZDJPY,20100329,194600,65.48,65.48,65.48,65.48
NZDJPY,20100329,194700,65.49,65.49,65.48,65.49
NZDJPY,20100329,194800,65.49,65.50,65.49,65.50
NZDJPY,20100329,194900,65.51,65.51,65.51,65.51
NZDJPY,20100329,195000,65.52,65.52,65.52,65.52
NZDJPY,20100329,195100,65.52,65.53,65.52,65.52
NZDJPY,20100329,195200,65.53,65.53,65.53,65.53
NZDJPY,20100329,195300,65.53,65.53,65.53,65.53
NZDJPY,20100329,195400,65.52,65.52,65.52,65.52
NZDJPY,20100329,195500,65.52,65.52,65.52,65.52
NZDJPY,20100329,195600,65.51,65.52,65.51,65.51
NZDJPY,20100329,195700,65.51,65.51,65.51,65.51
NZDJPY,20100329,195800,65.50,65.50,65.49,65.49
NZDJPY,20100329,195900,65.50,65.51,65.50,65.51
NZDJPY,20100329,200000,65.51,65.51,65.51,65.51
NZDJPY,20100329,200100,65.51,65.51,65.51,65.51
NZDJPY,20100329,200200,65.50,65.50,65.50,65.50
NZDJPY,20100329,200300,65.50,65.50,65.50,65.50
NZDJPY,20100329,200400,65.50,65.51,65.50,65.51
NZDJPY,20100329,200500,65.51,65.51,65.51,65.51
NZDJPY,20100329,200600,65.51,65.51,65.51,65.51
NZDJPY,20100329,200700,65.52,65.52,65.52,65.52
NZDJPY,20100329,200800,65.52,65.52,65.51,65.51
NZDJPY,20100329,200900,65.52,65.52,65.52,65.52
NZDJPY,20100329,201000,65.52,65.52,65.52,65.52
NZDJPY,20100329,201100,65.52,65.52,65.52,65.52
NZDJPY,20100329,201200,65.53,65.53,65.53,65.53
NZDJPY,20100329,201300,65.53,65.53,65.53,65.53
NZDJPY,20100329,201400,65.52,65.53,65.52,65.53
NZDJPY,20100329,201500,65.54,65.56,65.54,65.56
NZDJPY,20100329,201600,65.55,65.55,65.54,65.54
NZDJPY,20100329,201700,65.55,65.55,65.55,65.55
NZDJPY,20100329,201800,65.54,65.54,65.53,65.53
NZDJPY,20100329,201900,65.53,65.53,65.51,65.52
NZDJPY,20100329,202000,65.51,65.52,65.51,65.51
NZDJPY,20100329,202100,65.50,65.51,65.50,65.51
NZDJPY,20100329,202200,65.50,65.50,65.50,65.50
NZDJPY,20100329,202300,65.49,65.49,65.49,65.49
NZDJPY,20100329,202400,65.49,65.50,65.49,65.49
NZDJPY,20100329,202500,65.50,65.50,65.49,65.49
NZDJPY,20100329,202600,65.50,65.50,65.50,65.50
NZDJPY,20100329,202700,65.49,65.49,65.48,65.49
NZDJPY,20100329,202800,65.48,65.49,65.48,65.49
NZDJPY,20100329,202900,65.50,65.50,65.49,65.50
NZDJPY,20100329,203000,65.49,65.50,65.49,65.50
NZDJPY,20100329,203100,65.51,65.51,65.51,65.51
NZDJPY,20100329,203200,65.51,65.51,65.50,65.51
NZDJPY,20100329,203300,65.50,65.50,65.50,65.50
NZDJPY,20100329,203400,65.51,65.51,65.48,65.48
NZDJPY,20100329,203500,65.49,65.51,65.49,65.51
NZDJPY,20100329,203600,65.51,65.52,65.51,65.51
NZDJPY,20100329,203700,65.50,65.51,65.50,65.51
NZDJPY,20100329,203800,65.51,65.52,65.51,65.51
NZDJPY,20100329,203900,65.51,65.51,65.50,65.50
NZDJPY,20100329,204000,65.49,65.51,65.49,65.50
NZDJPY,20100329,204100,65.50,65.50,65.50,65.50
NZDJPY,20100329,204200,65.50,65.50,65.50,65.50
NZDJPY,20100329,204300,65.50,65.50,65.48,65.48
NZDJPY,20100329,204400,65.49,65.49,65.48,65.49
NZDJPY,20100329,204500,65.50,65.50,65.50,65.50
NZDJPY,20100329,204600,65.50,65.50,65.49,65.49
NZDJPY,20100329,204700,65.49,65.49,65.49,65.49
NZDJPY,20100329,204800,65.48,65.50,65.48,65.50
NZDJPY,20100329,204900,65.51,65.51,65.50,65.51
NZDJPY,20100329,205000,65.52,65.52,65.52,65.52
NZDJPY,20100329,205100,65.52,65.52,65.52,65.52
NZDJPY,20100329,205200,65.50,65.51,65.49,65.51
NZDJPY,20100329,205300,65.52,65.52,65.50,65.50
NZDJPY,20100329,205400,65.49,65.53,65.49,65.53
NZDJPY,20100329,205500,65.52,65.53,65.51,65.53
NZDJPY,20100329,205600,65.54,65.54,65.53,65.53
NZDJPY,20100329,205700,65.54,65.54,65.54,65.54
NZDJPY,20100329,205800,65.54,65.54,65.52,65.53
NZDJPY,20100329,205900,65.54,65.54,65.53,65.54
NZDJPY,20100329,210000,65.54,65.54,65.54,65.54
NZDJPY,20100329,210100,65.54,65.55,65.54,65.55
NZDJPY,20100329,210200,65.54,65.54,65.53,65.54
NZDJPY,20100329,210300,65.55,65.55,65.52,65.52
NZDJPY,20100329,210400,65.53,65.53,65.51,65.52
NZDJPY,20100329,210500,65.51,65.52,65.51,65.51
NZDJPY,20100329,210600,65.52,65.52,65.51,65.52
NZDJPY,20100329,210700,65.51,65.52,65.51,65.52
NZDJPY,20100329,210800,65.51,65.53,65.51,65.53
NZDJPY,20100329,210900,65.53,65.53,65.53,65.53
NZDJPY,20100329,211000,65.53,65.53,65.52,65.52
NZDJPY,20100329,211100,65.53,65.53,65.53,65.53
NZDJPY,20100329,211200,65.53,65.53,65.52,65.52
NZDJPY,20100329,211300,65.53,65.55,65.51,65.51
NZDJPY,20100329,211400,65.51,65.51,65.51,65.51
NZDJPY,20100329,211500,65.53,65.56,65.53,65.55
NZDJPY,20100329,211600,65.53,65.57,65.53,65.54
NZDJPY,20100329,211700,65.53,65.54,65.53,65.54
NZDJPY,20100329,211800,65.54,65.58,65.52,65.58
NZDJPY,20100329,211900,65.59,65.59,65.59,65.59
NZDJPY,20100329,212000,65.58,65.58,65.55,65.55
NZDJPY,20100329,212100,65.56,65.56,65.56,65.56
NZDJPY,20100329,212200,65.56,65.59,65.56,65.59
NZDJPY,20100329,212300,65.57,65.57,65.57,65.57
NZDJPY,20100329,212400,65.57,65.58,65.57,65.58
NZDJPY,20100329,212500,65.57,65.57,65.57,65.57
NZDJPY,20100329,212600,65.56,65.56,65.55,65.55
NZDJPY,20100329,212700,65.56,65.57,65.56,65.57
NZDJPY,20100329,212800,65.56,65.57,65.56,65.57
NZDJPY,20100329,212900,65.57,65.57,65.57,65.57
NZDJPY,20100329,213000,65.56,65.56,65.56,65.56
NZDJPY,20100329,213100,65.57,65.57,65.57,65.57
NZDJPY,20100329,213200,65.58,65.58,65.56,65.56
NZDJPY,20100329,213300,65.57,65.58,65.57,65.57
NZDJPY,20100329,213400,65.57,65.57,65.57,65.57
NZDJPY,20100329,213500,65.58,65.58,65.57,65.57
NZDJPY,20100329,213600,65.57,65.57,65.57,65.57
NZDJPY,20100329,213700,65.58,65.58,65.58,65.58
NZDJPY,20100329,213800,65.58,65.58,65.57,65.57
NZDJPY,20100329,213900,65.58,65.58,65.57,65.57
NZDJPY,20100329,214000,65.58,65.58,65.58,65.58
NZDJPY,20100329,214100,65.58,65.58,65.57,65.57
NZDJPY,20100329,214200,65.56,65.57,65.56,65.56
NZDJPY,20100329,214300,65.55,65.55,65.55,65.55
NZDJPY,20100329,214400,65.55,65.55,65.55,65.55
NZDJPY,20100329,214500,65.56,65.56,65.55,65.56
NZDJPY,20100329,214600,65.55,65.57,65.55,65.57
NZDJPY,20100329,214700,65.56,65.56,65.55,65.56
NZDJPY,20100329,214800,65.56,65.58,65.56,65.58
NZDJPY,20100329,214900,65.59,65.59,65.59,65.59
NZDJPY,20100329,215000,65.60,65.60,65.60,65.60
NZDJPY,20100329,215100,65.61,65.61,65.60,65.60
NZDJPY,20100329,215200,65.59,65.59,65.59,65.59
NZDJPY,20100329,215300,65.59,65.59,65.57,65.57
NZDJPY,20100329,215400,65.58,65.58,65.57,65.58
NZDJPY,20100329,215500,65.58,65.58,65.57,65.57
NZDJPY,20100329,215600,65.56,65.57,65.56,65.57
NZDJPY,20100329,215700,65.56,65.56,65.55,65.55
NZDJPY,20100329,215800,65.56,65.56,65.54,65.54
NZDJPY,20100329,215900,65.54,65.54,65.53,65.53
NZDJPY,20100329,220000,65.54,65.54,65.53,65.54
NZDJPY,20100329,220100,65.53,65.53,65.53,65.53
NZDJPY,20100329,220200,65.53,65.54,65.53,65.54
NZDJPY,20100329,220300,65.53,65.55,65.53,65.55
NZDJPY,20100329,220400,65.55,65.55,65.55,65.55
NZDJPY,20100329,220500,65.55,65.55,65.55,65.55
NZDJPY,20100329,220600,65.54,65.54,65.54,65.54
NZDJPY,20100329,220700,65.54,65.54,65.54,65.54
NZDJPY,20100329,220800,65.54,65.54,65.53,65.53
NZDJPY,20100329,220900,65.54,65.54,65.53,65.53
NZDJPY,20100329,221000,65.52,65.53,65.52,65.53
NZDJPY,20100329,221100,65.54,65.54,65.54,65.54
NZDJPY,20100329,221200,65.55,65.55,65.55,65.55
NZDJPY,20100329,221300,65.55,65.55,65.55,65.55
NZDJPY,20100329,221400,65.55,65.55,65.55,65.55
NZDJPY,20100329,221500,65.55,65.57,65.55,65.57
NZDJPY,20100329,221600,65.57,65.57,65.57,65.57
NZDJPY,20100329,221700,65.58,65.60,65.58,65.60
NZDJPY,20100329,221800,65.60,65.61,65.60,65.61
NZDJPY,20100329,221900,65.60,65.60,65.56,65.56
NZDJPY,20100329,222000,65.56,65.56,65.56,65.56
NZDJPY,20100329,222100,65.56,65.56,65.56,65.56
NZDJPY,20100329,222200,65.57,65.57,65.57,65.57
NZDJPY,20100329,222300,65.57,65.57,65.56,65.56
NZDJPY,20100329,222400,65.56,65.56,65.56,65.56
NZDJPY,20100329,222500,65.56,65.56,65.56,65.56
NZDJPY,20100329,222600,65.55,65.56,65.55,65.56
NZDJPY,20100329,222700,65.56,65.57,65.56,65.57
NZDJPY,20100329,222800,65.56,65.57,65.56,65.57
NZDJPY,20100329,222900,65.57,65.57,65.56,65.56
NZDJPY,20100329,223000,65.57,65.57,65.57,65.57
NZDJPY,20100329,223100,65.57,65.57,65.56,65.56
NZDJPY,20100329,223200,65.56,65.56,65.54,65.54
NZDJPY,20100329,223300,65.54,65.54,65.54,65.54
NZDJPY,20100329,223400,65.54,65.54,65.54,65.54
NZDJPY,20100329,223500,65.53,65.54,65.52,65.54
NZDJPY,20100329,223600,65.53,65.54,65.53,65.53
NZDJPY,20100329,223700,65.53,65.53,65.53,65.53
NZDJPY,20100329,223800,65.52,65.53,65.52,65.53
NZDJPY,20100329,223900,65.53,65.53,65.53,65.53
NZDJPY,20100329,224000,65.53,65.53,65.53,65.53
NZDJPY,20100329,224100,65.53,65.53,65.53,65.53
NZDJPY,20100329,224200,65.53,65.53,65.53,65.53
NZDJPY,20100329,224300,65.52,65.52,65.52,65.52
NZDJPY,20100329,224400,65.52,65.52,65.52,65.52
NZDJPY,20100329,224500,65.52,65.53,65.52,65.53
NZDJPY,20100329,224600,65.54,65.55,65.54,65.55
NZDJPY,20100329,224700,65.56,65.56,65.55,65.56
NZDJPY,20100329,224800,65.56,65.56,65.55,65.55
NZDJPY,20100329,224900,65.56,65.56,65.55,65.55
NZDJPY,20100329,225000,65.55,65.55,65.55,65.55
NZDJPY,20100329,225100,65.55,65.56,65.55,65.56
NZDJPY,20100329,225200,65.56,65.56,65.56,65.56
NZDJPY,20100329,225300,65.56,65.56,65.56,65.56
NZDJPY,20100329,225400,65.57,65.59,65.57,65.58
NZDJPY,20100329,225500,65.57,65.57,65.57,65.57
NZDJPY,20100329,225600,65.57,65.57,65.57,65.57
NZDJPY,20100329,225700,65.57,65.57,65.55,65.55
NZDJPY,20100329,225800,65.56,65.56,65.56,65.56
NZDJPY,20100329,225900,65.56,65.56,65.56,65.56
NZDJPY,20100329,230000,65.56,65.56,65.55,65.55
NZDJPY,20100329,230100,65.56,65.56,65.56,65.56
NZDJPY,20100329,230200,65.57,65.60,65.54,65.54
NZDJPY,20100329,230300,65.55,65.56,65.54,65.54
NZDJPY,20100329,230400,65.53,65.54,65.53,65.54
NZDJPY,20100329,230500,65.54,65.54,65.52,65.54
NZDJPY,20100329,230600,65.54,65.54,65.53,65.54
NZDJPY,20100329,230700,65.54,65.54,65.54,65.54
NZDJPY,20100329,230800,65.54,65.54,65.54,65.54
NZDJPY,20100329,230900,65.54,65.54,65.54,65.54
NZDJPY,20100329,231000,65.54,65.54,65.54,65.54
NZDJPY,20100329,231100,65.53,65.53,65.53,65.53
NZDJPY,20100329,231200,65.54,65.54,65.53,65.53
NZDJPY,20100329,231300,65.53,65.53,65.53,65.53
NZDJPY,20100329,231400,65.54,65.54,65.53,65.53
NZDJPY,20100329,231500,65.53,65.53,65.52,65.52
NZDJPY,20100329,231600,65.53,65.53,65.52,65.52
NZDJPY,20100329,231700,65.53,65.55,65.53,65.55
NZDJPY,20100329,231800,65.56,65.56,65.55,65.55
NZDJPY,20100329,231900,65.55,65.55,65.54,65.54
NZDJPY,20100329,232000,65.55,65.55,65.55,65.55
NZDJPY,20100329,232100,65.55,65.55,65.54,65.54
NZDJPY,20100329,232200,65.54,65.55,65.54,65.55
NZDJPY,20100329,232300,65.55,65.55,65.55,65.55
NZDJPY,20100329,232400,65.54,65.54,65.54,65.54
NZDJPY,20100329,232500,65.53,65.55,65.53,65.55
NZDJPY,20100329,232600,65.55,65.55,65.55,65.55
NZDJPY,20100329,232700,65.56,65.56,65.56,65.56
NZDJPY,20100329,232800,65.55,65.57,65.55,65.57
NZDJPY,20100329,232900,65.56,65.56,65.56,65.56
NZDJPY,20100329,233000,65.56,65.57,65.56,65.57
NZDJPY,20100329,233100,65.58,65.59,65.58,65.59
NZDJPY,20100329,233200,65.58,65.58,65.58,65.58
NZDJPY,20100329,233300,65.57,65.57,65.56,65.56
NZDJPY,20100329,233400,65.55,65.56,65.55,65.56
NZDJPY,20100329,233500,65.55,65.56,65.55,65.56
NZDJPY,20100329,233600,65.55,65.56,65.55,65.56
NZDJPY,20100329,233700,65.55,65.55,65.55,65.55
NZDJPY,20100329,233800,65.55,65.55,65.55,65.55
NZDJPY,20100329,233900,65.55,65.55,65.55,65.55
NZDJPY,20100329,234000,65.55,65.55,65.55,65.55
NZDJPY,20100329,234100,65.55,65.55,65.55,65.55
NZDJPY,20100329,234200,65.55,65.56,65.55,65.55
NZDJPY,20100329,234300,65.56,65.59,65.56,65.58
NZDJPY,20100329,234400,65.57,65.57,65.57,65.57
NZDJPY,20100329,234500,65.57,65.57,65.57,65.57
NZDJPY,20100329,234600,65.57,65.58,65.57,65.58
NZDJPY,20100329,234700,65.57,65.58,65.57,65.57
NZDJPY,20100329,234800,65.58,65.59,65.58,65.59
NZDJPY,20100329,234900,65.60,65.61,65.59,65.59
NZDJPY,20100329,235000,65.60,65.61,65.60,65.60
NZDJPY,20100329,235100,65.61,65.61,65.60,65.60
NZDJPY,20100329,235200,65.59,65.60,65.59,65.60
NZDJPY,20100329,235300,65.60,65.60,65.59,65.60
NZDJPY,20100329,235400,65.59,65.59,65.57,65.58
NZDJPY,20100329,235500,65.57,65.58,65.57,65.58
NZDJPY,20100329,235600,65.59,65.59,65.59,65.59
NZDJPY,20100329,235700,65.59,65.59,65.58,65.58
NZDJPY,20100329,235800,65.59,65.59,65.58,65.58
NZDJPY,20100329,235900,65.58,65.58,65.58,65.58
NZDJPY,20100330,000000,65.59,65.60,65.59,65.60
XAUUSD,20100329,000100,1112.1,1113.2,1112.1,1112.7
XAUUSD,20100329,000200,1112.8,1112.8,1112.6,1112.6
XAUUSD,20100329,000300,1112.5,1112.5,1111.3,1111.3
XAUUSD,20100329,000400,1111.4,1111.5,1111.2,1111.2
XAUUSD,20100329,000500,1111.3,1112.4,1111.3,1111.6
XAUUSD,20100329,000600,1111.7,1111.7,1110.8,1111.1
XAUUSD,20100329,000700,1111.2,1111.3,1111.1,1111.1
XAUUSD,20100329,000800,1110.9,1110.9,1110.5,1110.5
XAUUSD,20100329,000900,1110.6,1110.6,1110.5,1110.6
XAUUSD,20100329,001000,1110.5,1110.5,1110.3,1110.3
XAUUSD,20100329,001100,1110.2,1110.6,1110.2,1110.3
XAUUSD,20100329,001200,1110.5,1110.8,1110.4,1110.4
XAUUSD,20100329,001300,1110.5,1110.6,1110.5,1110.6
XAUUSD,20100329,001400,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100329,001500,1110.6,1110.7,1110.6,1110.6
XAUUSD,20100329,001700,1110.5,1110.6,1110.5,1110.6
XAUUSD,20100329,001800,1110.5,1110.6,1110.5,1110.6
XAUUSD,20100329,001900,1110.5,1110.5,1110.4,1110.4
XAUUSD,20100329,002100,1110.2,1110.2,1109.8,1109.9
XAUUSD,20100329,002200,1109.8,1110.1,1109.8,1110.0
XAUUSD,20100329,002300,1110.1,1110.1,1110.0,1110.0
XAUUSD,20100329,002400,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100329,002600,1110.0,1110.1,1110.0,1110.0
XAUUSD,20100329,002700,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100329,002800,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100329,002900,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100329,003000,1110.2,1110.2,1109.9,1109.9
XAUUSD,20100329,003200,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100329,003300,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100329,003400,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100329,003500,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100329,003600,1109.8,1109.9,1109.7,1109.9
XAUUSD,20100329,003700,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100329,003800,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100329,003900,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100329,004000,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100329,004100,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100329,004200,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100329,004300,1110.1,1110.1,1109.9,1109.9
XAUUSD,20100329,004400,1109.8,1109.8,1109.7,1109.7
XAUUSD,20100329,004500,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100329,004600,1109.9,1109.9,1109.1,1109.1
XAUUSD,20100329,004700,1109.0,1109.3,1109.0,1109.3
XAUUSD,20100329,004800,1109.5,1109.6,1109.5,1109.6
XAUUSD,20100329,004900,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100329,005000,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100329,005100,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100329,005200,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100329,005300,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100329,005400,1109.4,1109.5,1109.3,1109.3
XAUUSD,20100329,005500,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100329,005600,1109.2,1109.5,1109.2,1109.5
XAUUSD,20100329,005700,1109.4,1109.4,1109.3,1109.3
XAUUSD,20100329,005800,1109.2,1109.4,1109.2,1109.4
XAUUSD,20100329,005900,1109.3,1109.5,1109.3,1109.5
XAUUSD,20100329,010000,1109.6,1109.8,1109.6,1109.8
XAUUSD,20100329,010100,1109.7,1110.0,1109.7,1110.0
XAUUSD,20100329,010200,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100329,010300,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100329,010500,1109.8,1110.0,1109.8,1110.0
XAUUSD,20100329,010600,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100329,010700,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100329,010800,1109.5,1109.5,1109.3,1109.4
XAUUSD,20100329,010900,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100329,011000,1109.4,1109.7,1109.4,1109.7
XAUUSD,20100329,011100,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100329,011200,1109.9,1109.9,1109.7,1109.7
XAUUSD,20100329,011300,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100329,011400,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100329,011600,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100329,011700,1109.3,1109.3,1108.6,1108.6
XAUUSD,20100329,011800,1108.4,1108.6,1108.4,1108.6
XAUUSD,20100329,011900,1108.7,1108.9,1108.7,1108.8
XAUUSD,20100329,012000,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100329,012100,1108.6,1108.6,1108.5,1108.5
XAUUSD,20100329,012200,1108.3,1108.4,1108.3,1108.3
XAUUSD,20100329,012300,1108.4,1108.5,1108.3,1108.4
XAUUSD,20100329,012400,1108.5,1108.9,1108.5,1108.9
XAUUSD,20100329,012500,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100329,012600,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100329,012700,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100329,012800,1108.9,1108.9,1108.8,1108.9
XAUUSD,20100329,012900,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100329,013000,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100329,013100,1109.1,1109.1,1108.9,1108.9
XAUUSD,20100329,013200,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100329,013500,1108.6,1108.7,1108.5,1108.5
XAUUSD,20100329,013600,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100329,013700,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100329,014100,1108.8,1108.8,1108.5,1108.5
XAUUSD,20100329,014200,1108.3,1108.3,1108.2,1108.3
XAUUSD,20100329,014500,1108.1,1108.1,1108.0,1108.1
XAUUSD,20100329,014600,1108.2,1108.2,1108.0,1108.1
XAUUSD,20100329,014700,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100329,014800,1107.8,1107.8,1107.5,1107.5
XAUUSD,20100329,014900,1107.4,1107.7,1107.4,1107.6
XAUUSD,20100329,015000,1107.5,1107.6,1107.5,1107.5
XAUUSD,20100329,015100,1107.6,1107.6,1107.6,1107.6
XAUUSD,20100329,015400,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100329,015500,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100329,015600,1107.4,1107.4,1107.2,1107.2
XAUUSD,20100329,015700,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100329,015900,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100329,020000,1107.4,1107.4,1107.0,1107.0
XAUUSD,20100329,020100,1106.9,1107.2,1106.9,1107.0
XAUUSD,20100329,020200,1106.9,1107.1,1106.9,1107.1
XAUUSD,20100329,020300,1107.0,1107.1,1107.0,1107.0
XAUUSD,20100329,020400,1106.9,1106.9,1106.8,1106.8
XAUUSD,20100329,020500,1106.7,1106.7,1106.7,1106.7
XAUUSD,20100329,020600,1106.6,1106.7,1106.6,1106.6
XAUUSD,20100329,020700,1106.5,1106.5,1105.9,1106.1
XAUUSD,20100329,020800,1106.0,1106.0,1105.7,1105.9
XAUUSD,20100329,020900,1106.1,1106.2,1106.0,1106.1
XAUUSD,20100329,021000,1106.0,1106.0,1106.0,1106.0
XAUUSD,20100329,021100,1106.1,1106.1,1106.0,1106.0
XAUUSD,20100329,021200,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100329,021300,1106.1,1106.1,1105.9,1105.9
XAUUSD,20100329,021400,1105.8,1106.1,1105.8,1106.0
XAUUSD,20100329,021500,1105.9,1105.9,1105.7,1105.7
XAUUSD,20100329,021600,1105.8,1105.9,1105.8,1105.9
XAUUSD,20100329,021700,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100329,021800,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100329,021900,1105.8,1105.8,1105.7,1105.8
XAUUSD,20100329,022000,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100329,022100,1105.9,1106.0,1105.8,1105.8
XAUUSD,20100329,022200,1105.9,1106.3,1105.9,1106.3
XAUUSD,20100329,022300,1106.2,1106.2,1105.8,1105.8
XAUUSD,20100329,022400,1105.9,1106.0,1105.8,1106.0
XAUUSD,20100329,022500,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100329,022600,1106.4,1106.4,1106.3,1106.3
XAUUSD,20100329,022800,1106.2,1106.4,1106.2,1106.4
XAUUSD,20100329,022900,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100329,023000,1106.0,1106.0,1105.8,1105.8
XAUUSD,20100329,023100,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100329,023200,1106.0,1106.0,1105.7,1105.7
XAUUSD,20100329,023300,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100329,023400,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100329,023500,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100329,023600,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100329,023700,1106.0,1106.2,1106.0,1106.2
XAUUSD,20100329,023800,1106.3,1106.3,1106.2,1106.2
XAUUSD,20100329,024100,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100329,024200,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100329,024300,1106.3,1106.3,1106.2,1106.2
XAUUSD,20100329,024500,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100329,024600,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100329,024700,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100329,025000,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100329,025100,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100329,025200,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100329,025300,1105.8,1106.1,1105.8,1106.0
XAUUSD,20100329,025400,1105.9,1105.9,1105.6,1105.6
XAUUSD,20100329,025500,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100329,025600,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100329,025700,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100329,025800,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100329,025900,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100329,030000,1105.9,1105.9,1105.8,1105.8
XAUUSD,20100329,030100,1105.7,1105.7,1105.3,1105.3
XAUUSD,20100329,030200,1105.4,1105.8,1105.4,1105.8
XAUUSD,20100329,030300,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100329,030500,1105.6,1105.7,1105.5,1105.5
XAUUSD,20100329,030600,1105.4,1105.4,1105.3,1105.3
XAUUSD,20100329,030700,1105.4,1105.6,1105.4,1105.6
XAUUSD,20100329,030800,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100329,030900,1105.4,1105.4,1105.3,1105.3
XAUUSD,20100329,031000,1105.4,1105.4,1105.3,1105.3
XAUUSD,20100329,031100,1105.4,1105.5,1105.4,1105.5
XAUUSD,20100329,031200,1105.4,1105.5,1105.4,1105.5
XAUUSD,20100329,031300,1105.4,1105.4,1105.1,1105.1
XAUUSD,20100329,031400,1105.0,1105.0,1104.3,1104.3
XAUUSD,20100329,031500,1104.2,1104.3,1104.1,1104.1
XAUUSD,20100329,031600,1104.0,1104.0,1103.8,1103.9
XAUUSD,20100329,031700,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100329,031800,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100329,031900,1104.3,1104.3,1104.1,1104.1
XAUUSD,20100329,032000,1104.2,1104.4,1104.2,1104.4
XAUUSD,20100329,032100,1104.3,1104.5,1104.3,1104.5
XAUUSD,20100329,032200,1104.6,1104.7,1104.5,1104.7
XAUUSD,20100329,032300,1104.8,1104.8,1104.6,1104.6
XAUUSD,20100329,032400,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100329,032500,1104.6,1104.6,1104.5,1104.5
XAUUSD,20100329,032600,1104.6,1104.6,1104.4,1104.4
XAUUSD,20100329,032700,1104.3,1104.3,1104.2,1104.2
XAUUSD,20100329,032800,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100329,032900,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100329,033000,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100329,033100,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100329,033200,1104.5,1104.6,1104.5,1104.6
XAUUSD,20100329,033300,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100329,033400,1104.8,1104.8,1104.7,1104.7
XAUUSD,20100329,033500,1104.6,1104.6,1104.6,1104.6
XAUUSD,20100329,033600,1104.7,1104.7,1104.6,1104.6
XAUUSD,20100329,033700,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100329,033800,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100329,033900,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100329,034000,1104.5,1104.5,1104.2,1104.4
XAUUSD,20100329,034100,1104.3,1104.3,1104.1,1104.2
XAUUSD,20100329,034200,1104.3,1104.5,1104.3,1104.4
XAUUSD,20100329,034300,1104.3,1104.4,1104.3,1104.4
XAUUSD,20100329,034400,1104.3,1104.4,1104.3,1104.4
XAUUSD,20100329,034500,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100329,034600,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100329,034900,1104.2,1104.3,1104.0,1104.1
XAUUSD,20100329,035000,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100329,035100,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100329,035200,1104.1,1104.1,1103.6,1103.7
XAUUSD,20100329,035300,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100329,035400,1103.7,1103.8,1103.6,1103.6
XAUUSD,20100329,035500,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100329,035600,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100329,035700,1103.6,1103.6,1103.2,1103.3
XAUUSD,20100329,035800,1103.4,1103.4,1103.3,1103.3
XAUUSD,20100329,035900,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100329,040000,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100329,040100,1103.5,1103.6,1103.5,1103.5
XAUUSD,20100329,040200,1103.6,1103.7,1103.6,1103.6
XAUUSD,20100329,040300,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100329,040400,1103.8,1103.8,1103.7,1103.7
XAUUSD,20100329,040500,1103.6,1103.7,1103.6,1103.7
XAUUSD,20100329,040600,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100329,040700,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100329,040900,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100329,041000,1104.1,1104.1,1103.9,1103.9
XAUUSD,20100329,041100,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100329,041200,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100329,041500,1104.3,1104.3,1104.2,1104.3
XAUUSD,20100329,041600,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100329,041700,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100329,041800,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100329,041900,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100329,042000,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100329,042200,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100329,042300,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100329,042500,1104.3,1104.4,1104.3,1104.4
XAUUSD,20100329,042700,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100329,042800,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100329,042900,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100329,043000,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100329,043100,1104.3,1104.5,1104.3,1104.5
XAUUSD,20100329,043400,1104.6,1104.6,1104.6,1104.6
XAUUSD,20100329,043500,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100329,043600,1104.6,1104.7,1104.6,1104.7
XAUUSD,20100329,043700,1104.8,1104.9,1104.6,1104.7
XAUUSD,20100329,043800,1104.5,1104.6,1104.4,1104.6
XAUUSD,20100329,043900,1104.7,1104.9,1104.7,1104.8
XAUUSD,20100329,044000,1104.7,1104.9,1104.7,1104.9
XAUUSD,20100329,044100,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100329,044200,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100329,044600,1105.0,1105.0,1104.9,1104.9
XAUUSD,20100329,044700,1104.8,1104.8,1104.7,1104.8
XAUUSD,20100329,044800,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100329,044900,1104.7,1104.7,1104.7,1104.7
XAUUSD,20100329,045000,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100329,045100,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100329,045200,1105.0,1105.2,1105.0,1105.1
XAUUSD,20100329,045300,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100329,045500,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100329,045600,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100329,045800,1105.1,1105.2,1105.1,1105.2
XAUUSD,20100329,050000,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100329,050100,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100329,050200,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100329,050300,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100329,050500,1105.4,1105.6,1105.4,1105.6
XAUUSD,20100329,050700,1105.7,1105.8,1105.7,1105.7
XAUUSD,20100329,050800,1105.6,1105.7,1105.6,1105.7
XAUUSD,20100329,051000,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100329,051200,1105.7,1105.7,1105.6,1105.6
XAUUSD,20100329,051500,1105.7,1105.7,1105.6,1105.7
XAUUSD,20100329,051700,1105.6,1105.8,1105.6,1105.8
XAUUSD,20100329,051900,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100329,052300,1105.8,1105.9,1105.8,1105.9
XAUUSD,20100329,052400,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100329,052700,1105.8,1105.8,1105.8,1105.8
XAUUSD,20100329,052900,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100329,053000,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100329,053100,1106.0,1106.0,1105.8,1105.8
XAUUSD,20100329,053200,1105.9,1105.9,1105.9,1105.9
XAUUSD,20100329,053300,1105.8,1105.8,1105.7,1105.7
XAUUSD,20100329,053400,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100329,053600,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100329,053700,1105.3,1105.3,1105.2,1105.2
XAUUSD,20100329,053800,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100329,054100,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100329,054200,1105.2,1105.3,1105.2,1105.3
XAUUSD,20100329,054400,1105.4,1105.4,1105.3,1105.4
XAUUSD,20100329,054700,1105.5,1105.5,1105.4,1105.5
XAUUSD,20100329,054800,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100329,054900,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100329,055000,1105.6,1105.6,1105.5,1105.5
XAUUSD,20100329,055200,1105.6,1105.6,1105.5,1105.5
XAUUSD,20100329,055400,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100329,055500,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100329,055600,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100329,055800,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100329,055900,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100329,060000,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100329,060100,1105.6,1105.8,1105.6,1105.8
XAUUSD,20100329,060200,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100329,060500,1105.6,1105.6,1105.6,1105.6
XAUUSD,20100329,060600,1105.7,1105.7,1105.7,1105.7
XAUUSD,20100329,060700,1105.8,1105.9,1105.8,1105.9
XAUUSD,20100329,060900,1105.8,1105.8,1105.4,1105.4
XAUUSD,20100329,061000,1105.5,1105.5,1105.4,1105.4
XAUUSD,20100329,061100,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100329,061200,1105.4,1105.5,1105.4,1105.5
XAUUSD,20100329,061300,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100329,061400,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100329,061500,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100329,061600,1105.5,1105.5,1105.5,1105.5
XAUUSD,20100329,061700,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100329,061900,1105.3,1105.3,1105.3,1105.3
XAUUSD,20100329,062000,1105.4,1105.4,1105.3,1105.3
XAUUSD,20100329,062100,1105.4,1105.5,1105.4,1105.5
XAUUSD,20100329,062200,1105.7,1105.8,1105.7,1105.8
XAUUSD,20100329,062300,1105.9,1105.9,1105.8,1105.8
XAUUSD,20100329,062400,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100329,062500,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100329,062700,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100329,062800,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100329,062900,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100329,063000,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100329,063100,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100329,063200,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100329,063300,1106.1,1106.2,1106.1,1106.2
XAUUSD,20100329,063400,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100329,063500,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100329,063600,1106.3,1106.4,1106.3,1106.4
XAUUSD,20100329,063800,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100329,064000,1106.5,1106.7,1106.5,1106.7
XAUUSD,20100329,064100,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100329,064200,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100329,064300,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100329,064500,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100329,064600,1106.6,1106.6,1106.5,1106.5
XAUUSD,20100329,064800,1106.4,1106.5,1106.4,1106.4
XAUUSD,20100329,064900,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100329,065000,1106.4,1106.4,1106.2,1106.3
XAUUSD,20100329,065100,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100329,065200,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100329,065300,1106.4,1106.4,1106.3,1106.3
XAUUSD,20100329,065400,1106.4,1106.4,1106.3,1106.3
XAUUSD,20100329,065500,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100329,065600,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100329,065700,1106.4,1106.4,1106.3,1106.3
XAUUSD,20100329,065800,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100329,065900,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100329,070000,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100329,070100,1106.3,1106.3,1106.1,1106.1
XAUUSD,20100329,070200,1106.2,1106.2,1106.0,1106.0
XAUUSD,20100329,070300,1106.1,1106.1,1105.9,1106.0
XAUUSD,20100329,070400,1106.1,1106.1,1106.0,1106.1
XAUUSD,20100329,070500,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100329,070600,1106.1,1106.1,1106.0,1106.0
XAUUSD,20100329,070700,1106.1,1106.1,1105.9,1106.0
XAUUSD,20100329,070800,1105.9,1106.1,1105.9,1105.9
XAUUSD,20100329,070900,1106.0,1106.1,1106.0,1106.0
XAUUSD,20100329,071000,1106.1,1106.1,1106.0,1106.0
XAUUSD,20100329,071100,1106.1,1106.1,1106.0,1106.1
XAUUSD,20100329,071200,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100329,071300,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100329,071400,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100329,071500,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100329,071600,1106.2,1106.2,1106.1,1106.1
XAUUSD,20100329,071700,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100329,071900,1106.1,1106.1,1106.0,1106.1
XAUUSD,20100329,072100,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100329,072200,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100329,072500,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100329,072600,1105.8,1105.9,1105.8,1105.8
XAUUSD,20100329,072700,1105.9,1105.9,1105.8,1105.9
XAUUSD,20100329,072800,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100329,072900,1106.0,1106.1,1106.0,1106.0
XAUUSD,20100329,073000,1106.1,1106.1,1106.1,1106.1
XAUUSD,20100329,073200,1106.2,1106.3,1106.1,1106.3
XAUUSD,20100329,073300,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100329,073400,1106.4,1106.4,1106.3,1106.4
XAUUSD,20100329,073500,1106.3,1106.7,1106.3,1106.6
XAUUSD,20100329,073600,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100329,073700,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100329,073900,1106.5,1106.5,1106.5,1106.5
XAUUSD,20100329,074000,1106.6,1106.6,1106.4,1106.4
XAUUSD,20100329,074100,1106.3,1106.4,1106.1,1106.1
XAUUSD,20100329,074200,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100329,074300,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100329,074400,1106.4,1106.4,1106.3,1106.3
XAUUSD,20100329,074500,1106.4,1106.4,1106.4,1106.4
XAUUSD,20100329,074800,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100329,074900,1106.2,1106.2,1106.2,1106.2
XAUUSD,20100329,075000,1106.3,1106.3,1106.2,1106.2
XAUUSD,20100329,075100,1106.3,1106.3,1106.3,1106.3
XAUUSD,20100329,075200,1106.4,1106.4,1106.1,1106.1
XAUUSD,20100329,075300,1106.0,1106.0,1105.9,1105.9
XAUUSD,20100329,075400,1106.0,1106.1,1106.0,1106.1
XAUUSD,20100329,075500,1106.0,1106.0,1105.9,1106.0
XAUUSD,20100329,075600,1106.1,1106.1,1106.0,1106.1
XAUUSD,20100329,075700,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100329,075800,1106.4,1106.4,1106.3,1106.4
XAUUSD,20100329,075900,1106.5,1106.6,1106.5,1106.6
XAUUSD,20100329,080000,1106.9,1106.9,1106.9,1106.9
XAUUSD,20100329,080100,1107.0,1107.3,1107.0,1107.2
XAUUSD,20100329,080200,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100329,080300,1107.2,1107.7,1107.2,1107.7
XAUUSD,20100329,080400,1107.6,1107.6,1107.5,1107.5
XAUUSD,20100329,080500,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100329,080600,1107.5,1107.5,1107.0,1107.0
XAUUSD,20100329,080700,1106.9,1107.1,1106.9,1107.1
XAUUSD,20100329,080800,1107.2,1107.2,1107.1,1107.1
XAUUSD,20100329,080900,1107.2,1107.2,1107.0,1107.1
XAUUSD,20100329,081000,1107.2,1107.2,1107.2,1107.2
XAUUSD,20100329,081100,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100329,081200,1107.2,1107.3,1107.2,1107.2
XAUUSD,20100329,081300,1107.1,1107.1,1107.1,1107.1
XAUUSD,20100329,081400,1107.3,1107.3,1107.2,1107.2
XAUUSD,20100329,081500,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100329,081600,1107.3,1107.3,1107.2,1107.2
XAUUSD,20100329,081700,1107.3,1107.4,1107.3,1107.4
XAUUSD,20100329,081800,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100329,081900,1107.6,1107.7,1107.6,1107.7
XAUUSD,20100329,082000,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100329,082100,1107.9,1108.3,1107.9,1108.3
XAUUSD,20100329,082200,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100329,082300,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100329,082400,1108.7,1108.9,1108.7,1108.9
XAUUSD,20100329,082500,1109.1,1109.2,1109.0,1109.1
XAUUSD,20100329,082600,1109.2,1109.2,1109.0,1109.0
XAUUSD,20100329,082700,1109.1,1109.1,1108.9,1108.9
XAUUSD,20100329,083000,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100329,083100,1108.9,1109.0,1108.9,1108.9
XAUUSD,20100329,083300,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100329,083500,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100329,083600,1108.8,1109.0,1108.8,1109.0
XAUUSD,20100329,083700,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100329,083800,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100329,083900,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100329,084100,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100329,084200,1108.9,1109.1,1108.9,1109.1
XAUUSD,20100329,084300,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100329,084400,1109.1,1109.1,1109.0,1109.0
XAUUSD,20100329,084500,1108.9,1109.1,1108.9,1109.1
XAUUSD,20100329,084600,1109.0,1109.1,1109.0,1109.0
XAUUSD,20100329,084700,1109.1,1109.2,1109.1,1109.2
XAUUSD,20100329,084900,1109.3,1109.5,1109.2,1109.2
XAUUSD,20100329,085000,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100329,085100,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100329,085200,1109.1,1109.2,1109.1,1109.2
XAUUSD,20100329,085300,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100329,085400,1109.0,1109.0,1108.9,1109.0
XAUUSD,20100329,085500,1108.9,1109.0,1108.9,1108.9
XAUUSD,20100329,085600,1109.0,1109.1,1109.0,1109.0
XAUUSD,20100329,085700,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100329,085800,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100329,085900,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100329,090000,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100329,090100,1109.0,1109.3,1109.0,1109.3
XAUUSD,20100329,090200,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100329,090300,1109.5,1109.8,1109.5,1109.8
XAUUSD,20100329,090400,1110.1,1110.2,1110.0,1110.2
XAUUSD,20100329,090500,1110.1,1110.2,1110.0,1110.0
XAUUSD,20100329,090600,1109.8,1109.9,1109.6,1109.6
XAUUSD,20100329,090700,1109.7,1110.0,1109.7,1110.0
XAUUSD,20100329,090800,1110.1,1110.1,1109.9,1110.0
XAUUSD,20100329,090900,1109.9,1109.9,1109.6,1109.6
XAUUSD,20100329,091000,1109.7,1109.9,1109.7,1109.9
XAUUSD,20100329,091100,1110.0,1110.1,1109.9,1109.9
XAUUSD,20100329,091200,1110.0,1110.2,1109.9,1110.2
XAUUSD,20100329,091300,1110.3,1110.3,1110.2,1110.3
XAUUSD,20100329,091400,1110.4,1110.6,1110.3,1110.6
XAUUSD,20100329,091500,1110.5,1110.6,1110.4,1110.6
XAUUSD,20100329,091600,1110.5,1110.5,1110.4,1110.4
XAUUSD,20100329,091700,1110.5,1110.5,1110.3,1110.3
XAUUSD,20100329,091800,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100329,091900,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100329,092000,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100329,092100,1110.3,1110.5,1110.3,1110.5
XAUUSD,20100329,092600,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100329,092700,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100329,092800,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100329,092900,1110.3,1110.5,1110.3,1110.5
XAUUSD,20100329,093000,1110.4,1110.4,1110.3,1110.4
XAUUSD,20100329,093100,1110.3,1110.5,1110.3,1110.5
XAUUSD,20100329,093200,1110.4,1111.1,1110.4,1111.1
XAUUSD,20100329,093300,1111.0,1111.0,1110.8,1111.0
XAUUSD,20100329,093400,1110.9,1111.1,1110.9,1111.1
XAUUSD,20100329,093500,1111.0,1111.2,1111.0,1111.2
XAUUSD,20100329,093600,1111.3,1111.3,1111.3,1111.3
XAUUSD,20100329,093700,1111.2,1111.5,1111.2,1111.5
XAUUSD,20100329,093800,1111.6,1111.6,1111.4,1111.6
XAUUSD,20100329,093900,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100329,094000,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100329,094100,1111.8,1111.8,1111.7,1111.8
XAUUSD,20100329,094200,1111.9,1112.0,1111.9,1112.0
XAUUSD,20100329,094300,1111.9,1111.9,1111.5,1111.5
XAUUSD,20100329,094400,1111.6,1111.7,1111.6,1111.7
XAUUSD,20100329,094500,1111.6,1111.6,1111.5,1111.6
XAUUSD,20100329,094600,1111.5,1111.5,1111.4,1111.4
XAUUSD,20100329,094700,1111.5,1111.5,1111.4,1111.4
XAUUSD,20100329,094800,1111.3,1111.3,1111.1,1111.2
XAUUSD,20100329,094900,1111.3,1111.4,1111.3,1111.3
XAUUSD,20100329,095000,1111.4,1111.4,1111.3,1111.3
XAUUSD,20100329,095100,1111.4,1111.8,1111.4,1111.8
XAUUSD,20100329,095200,1111.7,1111.9,1111.7,1111.9
XAUUSD,20100329,095300,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100329,095400,1111.8,1111.8,1111.7,1111.8
XAUUSD,20100329,095500,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100329,095600,1111.8,1112.5,1111.8,1112.2
XAUUSD,20100329,095700,1112.1,1112.2,1112.0,1112.1
XAUUSD,20100329,095800,1112.0,1112.1,1112.0,1112.0
XAUUSD,20100329,095900,1111.9,1111.9,1111.8,1111.9
XAUUSD,20100329,100100,1112.0,1112.0,1111.8,1111.8
XAUUSD,20100329,100200,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100329,100300,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100329,100400,1111.9,1112.0,1111.8,1112.0
XAUUSD,20100329,100500,1112.1,1112.2,1112.1,1112.1
XAUUSD,20100329,100600,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100329,100700,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100329,100800,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100329,101000,1111.7,1111.7,1111.5,1111.6
XAUUSD,20100329,101100,1111.7,1111.9,1111.7,1111.9
XAUUSD,20100329,101200,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100329,101300,1111.6,1111.8,1111.6,1111.8
XAUUSD,20100329,101400,1111.7,1111.8,1111.7,1111.8
XAUUSD,20100329,101500,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100329,101600,1111.6,1111.6,1111.2,1111.2
XAUUSD,20100329,101700,1111.3,1111.3,1111.2,1111.3
XAUUSD,20100329,101800,1111.4,1111.8,1111.4,1111.8
XAUUSD,20100329,101900,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100329,102000,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100329,102100,1111.7,1111.7,1111.5,1111.5
XAUUSD,20100329,102200,1111.4,1111.4,1111.3,1111.3
XAUUSD,20100329,102300,1111.4,1111.6,1111.4,1111.6
XAUUSD,20100329,102400,1111.7,1111.8,1111.6,1111.6
XAUUSD,20100329,102500,1111.5,1111.6,1111.5,1111.6
XAUUSD,20100329,102800,1111.5,1111.6,1111.5,1111.5
XAUUSD,20100329,102900,1111.4,1111.5,1111.3,1111.3
XAUUSD,20100329,103000,1111.2,1111.2,1111.1,1111.2
XAUUSD,20100329,103100,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100329,103200,1111.2,1111.2,1110.9,1111.0
XAUUSD,20100329,103300,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100329,103400,1111.2,1111.3,1111.2,1111.3
XAUUSD,20100329,103500,1111.4,1111.4,1111.3,1111.3
XAUUSD,20100329,103600,1111.2,1111.5,1111.2,1111.5
XAUUSD,20100329,103700,1111.6,1111.6,1111.3,1111.3
XAUUSD,20100329,103800,1111.4,1111.5,1111.4,1111.5
XAUUSD,20100329,103900,1111.4,1111.4,1111.4,1111.4
XAUUSD,20100329,104000,1111.3,1111.3,1111.2,1111.3
XAUUSD,20100329,104100,1111.4,1111.5,1111.3,1111.5
XAUUSD,20100329,104200,1111.6,1111.6,1111.4,1111.4
XAUUSD,20100329,104300,1111.5,1111.5,1111.3,1111.3
XAUUSD,20100329,104400,1111.2,1111.2,1111.1,1111.2
XAUUSD,20100329,104500,1111.3,1111.4,1111.3,1111.3
XAUUSD,20100329,104600,1111.4,1111.4,1111.1,1111.1
XAUUSD,20100329,104700,1111.2,1111.2,1111.0,1111.1
XAUUSD,20100329,104800,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100329,104900,1110.9,1110.9,1110.7,1110.7
XAUUSD,20100329,105000,1110.8,1110.8,1110.5,1110.5
XAUUSD,20100329,105100,1110.6,1110.6,1110.5,1110.6
XAUUSD,20100329,105200,1110.5,1110.7,1110.5,1110.7
XAUUSD,20100329,105400,1110.8,1110.8,1110.7,1110.7
XAUUSD,20100329,105500,1110.6,1110.6,1110.5,1110.5
XAUUSD,20100329,105600,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100329,105700,1110.5,1110.5,1110.2,1110.2
XAUUSD,20100329,105800,1110.3,1110.4,1110.0,1110.0
XAUUSD,20100329,105900,1109.9,1109.9,1109.6,1109.7
XAUUSD,20100329,110000,1109.6,1109.6,1109.5,1109.5
XAUUSD,20100329,110100,1109.4,1109.6,1109.4,1109.6
XAUUSD,20100329,110200,1109.7,1110.0,1109.7,1109.9
XAUUSD,20100329,110300,1109.8,1110.0,1109.8,1110.0
XAUUSD,20100329,110400,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100329,110500,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100329,110600,1110.2,1110.3,1110.1,1110.3
XAUUSD,20100329,110700,1110.4,1110.6,1110.4,1110.6
XAUUSD,20100329,110800,1110.7,1110.7,1110.6,1110.7
XAUUSD,20100329,110900,1110.6,1110.8,1110.6,1110.8
XAUUSD,20100329,111000,1110.9,1111.2,1110.9,1111.2
XAUUSD,20100329,111100,1111.3,1111.4,1111.1,1111.4
XAUUSD,20100329,111200,1111.5,1111.6,1111.5,1111.5
XAUUSD,20100329,111400,1111.4,1111.5,1111.4,1111.5
XAUUSD,20100329,111500,1111.4,1111.5,1111.4,1111.4
XAUUSD,20100329,111600,1111.3,1111.4,1111.3,1111.3
XAUUSD,20100329,111700,1111.4,1111.4,1111.4,1111.4
XAUUSD,20100329,111800,1111.3,1111.3,1111.2,1111.2
XAUUSD,20100329,111900,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100329,112000,1111.2,1111.2,1111.1,1111.1
XAUUSD,20100329,112100,1111.0,1111.0,1110.8,1110.8
XAUUSD,20100329,112200,1110.7,1110.7,1110.7,1110.7
XAUUSD,20100329,112300,1110.8,1110.8,1110.7,1110.7
XAUUSD,20100329,112400,1110.6,1110.7,1110.6,1110.6
XAUUSD,20100329,112500,1110.5,1110.6,1110.4,1110.5
XAUUSD,20100329,112600,1110.6,1110.6,1110.4,1110.4
XAUUSD,20100329,112700,1110.5,1110.5,1110.3,1110.3
XAUUSD,20100329,112800,1110.2,1110.2,1109.9,1109.9
XAUUSD,20100329,112900,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100329,113000,1110.0,1110.2,1110.0,1110.0
XAUUSD,20100329,113100,1110.1,1110.3,1110.1,1110.3
XAUUSD,20100329,113200,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100329,113300,1110.6,1110.8,1110.6,1110.7
XAUUSD,20100329,113400,1110.8,1110.8,1110.7,1110.7
XAUUSD,20100329,113500,1110.8,1111.0,1110.6,1110.6
XAUUSD,20100329,113600,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100329,113700,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100329,113800,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100329,113900,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100329,114100,1110.5,1110.6,1110.5,1110.6
XAUUSD,20100329,114200,1110.5,1110.6,1110.4,1110.4
XAUUSD,20100329,114300,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100329,114400,1110.5,1110.6,1110.5,1110.6
XAUUSD,20100329,114500,1110.5,1110.6,1110.5,1110.5
XAUUSD,20100329,114600,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100329,114800,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100329,114900,1110.1,1110.2,1110.1,1110.1
XAUUSD,20100329,115200,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100329,115300,1110.1,1110.1,1110.0,1110.0
XAUUSD,20100329,115400,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100329,115500,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100329,115600,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100329,115700,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100329,115800,1109.9,1110.3,1109.9,1110.2
XAUUSD,20100329,115900,1110.3,1110.3,1110.1,1110.2
XAUUSD,20100329,120100,1110.1,1110.2,1110.0,1110.1
XAUUSD,20100329,120200,1110.2,1110.2,1110.1,1110.1
XAUUSD,20100329,120300,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100329,120400,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100329,120500,1110.2,1110.3,1110.2,1110.3
XAUUSD,20100329,120600,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100329,120700,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100329,120800,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100329,120900,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100329,121000,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100329,121100,1110.5,1110.6,1110.5,1110.6
XAUUSD,20100329,121200,1110.5,1110.7,1110.5,1110.7
XAUUSD,20100329,121300,1110.8,1110.8,1110.7,1110.7
XAUUSD,20100329,121400,1110.6,1110.7,1110.6,1110.7
XAUUSD,20100329,121500,1110.6,1110.7,1110.6,1110.7
XAUUSD,20100329,121700,1110.6,1110.7,1110.6,1110.6
XAUUSD,20100329,121900,1110.7,1111.1,1110.7,1111.1
XAUUSD,20100329,122000,1111.0,1111.1,1110.9,1111.1
XAUUSD,20100329,122100,1111.2,1111.2,1111.0,1111.0
XAUUSD,20100329,122200,1110.7,1110.9,1110.7,1110.9
XAUUSD,20100329,122300,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100329,122400,1111.1,1111.2,1111.1,1111.1
XAUUSD,20100329,122600,1111.0,1111.0,1110.8,1110.8
XAUUSD,20100329,122700,1110.9,1111.0,1110.9,1111.0
XAUUSD,20100329,122800,1110.9,1111.2,1110.9,1111.1
XAUUSD,20100329,123000,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100329,123100,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100329,123200,1111.2,1111.3,1111.2,1111.2
XAUUSD,20100329,123300,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100329,123700,1111.2,1111.2,1111.1,1111.2
XAUUSD,20100329,123900,1111.3,1111.4,1111.3,1111.4
XAUUSD,20100329,124000,1111.3,1111.5,1111.3,1111.5
XAUUSD,20100329,124200,1111.4,1111.4,1111.4,1111.4
XAUUSD,20100329,124300,1111.3,1111.4,1111.3,1111.3
XAUUSD,20100329,124400,1111.4,1111.5,1111.4,1111.4
XAUUSD,20100329,124600,1111.3,1111.4,1111.2,1111.2
XAUUSD,20100329,124700,1111.3,1111.4,1111.3,1111.3
XAUUSD,20100329,124800,1111.2,1111.2,1111.2,1111.2
XAUUSD,20100329,124900,1111.3,1111.4,1111.3,1111.4
XAUUSD,20100329,125000,1111.3,1111.3,1111.3,1111.3
XAUUSD,20100329,125200,1111.4,1111.4,1111.4,1111.4
XAUUSD,20100329,125400,1111.3,1111.3,1111.3,1111.3
XAUUSD,20100329,125500,1111.2,1111.2,1111.1,1111.1
XAUUSD,20100329,125600,1111.2,1111.2,1111.2,1111.2
XAUUSD,20100329,125700,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100329,125800,1111.2,1111.2,1111.0,1111.0
XAUUSD,20100329,125900,1110.9,1111.1,1110.9,1111.0
XAUUSD,20100329,130000,1110.9,1111.0,1110.9,1111.0
XAUUSD,20100329,130100,1110.9,1110.9,1110.5,1110.5
XAUUSD,20100329,130200,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100329,130300,1110.7,1110.8,1110.7,1110.7
XAUUSD,20100329,130400,1110.8,1110.8,1110.5,1110.5
XAUUSD,20100329,130500,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100329,130600,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100329,130700,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100329,130800,1110.4,1110.4,1110.3,1110.3
XAUUSD,20100329,130900,1110.2,1110.2,1110.1,1110.1
XAUUSD,20100329,131000,1110.2,1110.2,1110.1,1110.2
XAUUSD,20100329,131100,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100329,131200,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100329,131300,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100329,131400,1110.2,1110.2,1110.1,1110.2
XAUUSD,20100329,131500,1110.1,1110.2,1110.1,1110.1
XAUUSD,20100329,131600,1110.2,1110.2,1110.1,1110.2
XAUUSD,20100329,132000,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100329,132200,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100329,132300,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100329,132400,1110.2,1110.2,1110.1,1110.1
XAUUSD,20100329,132500,1110.2,1110.4,1110.2,1110.4
XAUUSD,20100329,132600,1110.5,1110.6,1110.5,1110.6
XAUUSD,20100329,132700,1110.5,1110.5,1110.4,1110.5
XAUUSD,20100329,132800,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100329,132900,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100329,133000,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100329,133500,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100329,133600,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100329,133900,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100329,134000,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100329,134100,1110.3,1110.4,1110.3,1110.3
XAUUSD,20100329,134200,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100329,134300,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100329,134400,1110.3,1110.3,1110.2,1110.3
XAUUSD,20100329,134600,1110.2,1110.3,1110.2,1110.3
XAUUSD,20100329,134700,1110.2,1110.2,1110.1,1110.1
XAUUSD,20100329,134800,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100329,134900,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100329,135000,1110.1,1110.1,1110.0,1110.0
XAUUSD,20100329,135100,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100329,135200,1110.2,1110.3,1110.2,1110.2
XAUUSD,20100329,135300,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100329,135500,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100329,135600,1110.3,1110.3,1110.1,1110.2
XAUUSD,20100329,135700,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100329,135800,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100329,135900,1110.1,1110.2,1110.1,1110.1
XAUUSD,20100329,140000,1110.2,1110.2,1110.1,1110.1
XAUUSD,20100329,140100,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100329,140200,1110.1,1110.2,1110.1,1110.1
XAUUSD,20100329,140500,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100329,140600,1109.9,1110.0,1109.6,1109.6
XAUUSD,20100329,140700,1109.7,1109.7,1109.3,1109.3
XAUUSD,20100329,140800,1109.2,1109.4,1109.2,1109.3
XAUUSD,20100329,140900,1109.4,1109.6,1109.3,1109.6
XAUUSD,20100329,141000,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100329,141100,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100329,141200,1110.1,1110.1,1110.0,1110.0
XAUUSD,20100329,141300,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100329,141800,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100329,141900,1109.9,1110.1,1109.9,1110.1
XAUUSD,20100329,142000,1110.2,1110.8,1110.2,1110.8
XAUUSD,20100329,142100,1110.9,1111.5,1110.9,1111.5
XAUUSD,20100329,142200,1111.6,1111.9,1111.6,1111.9
XAUUSD,20100329,142300,1112.1,1112.7,1112.1,1112.7
XAUUSD,20100329,142400,1113.0,1113.4,1113.0,1113.2
XAUUSD,20100329,142500,1113.1,1113.5,1113.1,1113.5
XAUUSD,20100329,142600,1113.4,1114.0,1113.4,1114.0
XAUUSD,20100329,142700,1113.9,1113.9,1112.9,1113.0
XAUUSD,20100329,142800,1113.1,1113.1,1112.1,1112.6
XAUUSD,20100329,142900,1112.5,1112.9,1112.5,1112.9
XAUUSD,20100329,143000,1113.0,1113.0,1112.8,1112.8
XAUUSD,20100329,143100,1112.7,1112.8,1112.5,1112.5
XAUUSD,20100329,143200,1112.4,1112.7,1112.4,1112.6
XAUUSD,20100329,143300,1112.4,1112.8,1112.4,1112.4
XAUUSD,20100329,143400,1112.3,1112.5,1112.3,1112.5
XAUUSD,20100329,143500,1112.6,1113.1,1112.6,1112.9
XAUUSD,20100329,143600,1112.8,1113.0,1112.8,1112.9
XAUUSD,20100329,143700,1113.0,1113.3,1112.8,1112.9
XAUUSD,20100329,143800,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100329,143900,1112.6,1112.6,1111.7,1111.7
XAUUSD,20100329,144000,1111.4,1111.4,1111.3,1111.4
XAUUSD,20100329,144100,1111.2,1111.2,1110.7,1110.7
XAUUSD,20100329,144200,1110.6,1111.2,1110.5,1111.2
XAUUSD,20100329,144300,1111.3,1111.8,1111.3,1111.8
XAUUSD,20100329,144400,1111.9,1111.9,1111.5,1111.5
XAUUSD,20100329,144500,1111.6,1111.6,1111.4,1111.6
XAUUSD,20100329,144600,1111.5,1112.0,1111.5,1111.9
XAUUSD,20100329,144700,1111.8,1111.8,1111.7,1111.8
XAUUSD,20100329,144800,1111.9,1112.6,1111.9,1112.4
XAUUSD,20100329,144900,1112.1,1112.3,1112.0,1112.0
XAUUSD,20100329,145000,1111.9,1111.9,1111.7,1111.7
XAUUSD,20100329,145100,1111.5,1111.7,1111.4,1111.7
XAUUSD,20100329,145200,1111.6,1111.6,1111.5,1111.5
XAUUSD,20100329,145300,1111.6,1111.7,1111.5,1111.5
XAUUSD,20100329,145400,1111.4,1111.4,1110.8,1111.1
XAUUSD,20100329,145500,1111.0,1111.0,1110.8,1110.9
XAUUSD,20100329,145600,1111.0,1111.4,1111.0,1111.4
XAUUSD,20100329,145700,1111.2,1111.5,1111.1,1111.5
XAUUSD,20100329,145800,1111.6,1111.6,1111.4,1111.6
XAUUSD,20100329,145900,1111.5,1111.5,1111.0,1111.2
XAUUSD,20100329,150000,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100329,150100,1111.3,1111.4,1111.2,1111.4
XAUUSD,20100329,150200,1111.3,1111.3,1110.9,1110.9
XAUUSD,20100329,150300,1111.0,1111.1,1110.7,1110.8
XAUUSD,20100329,150400,1110.7,1110.8,1110.6,1110.8
XAUUSD,20100329,150500,1110.9,1111.4,1110.9,1111.4
XAUUSD,20100329,150600,1111.3,1111.3,1110.9,1111.1
XAUUSD,20100329,150700,1111.2,1111.3,1111.1,1111.3
XAUUSD,20100329,150800,1111.2,1111.4,1111.2,1111.3
XAUUSD,20100329,150900,1111.1,1111.1,1110.5,1111.1
XAUUSD,20100329,151000,1111.4,1111.5,1111.2,1111.4
XAUUSD,20100329,151100,1111.5,1111.8,1111.4,1111.8
XAUUSD,20100329,151200,1111.7,1111.7,1111.4,1111.4
XAUUSD,20100329,151300,1111.3,1111.4,1111.3,1111.4
XAUUSD,20100329,151400,1111.3,1111.3,1110.6,1110.7
XAUUSD,20100329,151500,1110.9,1110.9,1110.3,1110.4
XAUUSD,20100329,151600,1110.5,1110.9,1110.5,1110.9
XAUUSD,20100329,151700,1110.8,1111.1,1110.7,1111.1
XAUUSD,20100329,151800,1111.2,1111.7,1111.2,1111.5
XAUUSD,20100329,151900,1111.4,1111.5,1111.3,1111.3
XAUUSD,20100329,152000,1111.2,1111.5,1111.2,1111.5
XAUUSD,20100329,152100,1111.6,1111.6,1111.5,1111.5
XAUUSD,20100329,152200,1111.4,1111.7,1111.4,1111.7
XAUUSD,20100329,152300,1111.8,1111.9,1111.4,1111.5
XAUUSD,20100329,152400,1111.4,1111.5,1111.4,1111.5
XAUUSD,20100329,152500,1111.4,1111.6,1111.4,1111.6
XAUUSD,20100329,152600,1111.7,1111.9,1111.6,1111.6
XAUUSD,20100329,152700,1111.5,1111.5,1111.2,1111.3
XAUUSD,20100329,152800,1111.2,1111.4,1111.0,1111.4
XAUUSD,20100329,152900,1111.3,1111.3,1111.2,1111.2
XAUUSD,20100329,153000,1111.1,1111.2,1111.0,1111.2
XAUUSD,20100329,153100,1111.3,1111.6,1111.3,1111.6
XAUUSD,20100329,153200,1111.5,1111.5,1111.2,1111.4
XAUUSD,20100329,153300,1111.5,1111.5,1111.1,1111.2
XAUUSD,20100329,153400,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100329,153500,1111.3,1111.4,1111.0,1111.0
XAUUSD,20100329,153600,1110.9,1110.9,1110.2,1110.3
XAUUSD,20100329,153700,1110.4,1110.5,1110.2,1110.2
XAUUSD,20100329,153800,1110.1,1110.2,1109.8,1110.2
XAUUSD,20100329,153900,1110.1,1110.9,1110.0,1110.8
XAUUSD,20100329,154000,1110.9,1111.1,1110.8,1111.1
XAUUSD,20100329,154100,1111.0,1111.1,1110.0,1110.1
XAUUSD,20100329,154200,1110.3,1110.3,1110.0,1110.0
XAUUSD,20100329,154300,1109.8,1110.5,1109.8,1110.5
XAUUSD,20100329,154400,1110.6,1110.8,1110.6,1110.8
XAUUSD,20100329,154500,1110.6,1110.8,1110.4,1110.4
XAUUSD,20100329,154600,1110.5,1111.4,1110.5,1111.4
XAUUSD,20100329,154700,1111.3,1111.4,1111.1,1111.1
XAUUSD,20100329,154800,1111.2,1111.2,1111.0,1111.1
XAUUSD,20100329,155000,1111.2,1111.3,1111.1,1111.1
XAUUSD,20100329,155100,1111.0,1111.2,1111.0,1111.2
XAUUSD,20100329,155200,1111.1,1111.2,1111.1,1111.1
XAUUSD,20100329,155300,1111.2,1111.3,1111.2,1111.3
XAUUSD,20100329,155400,1111.2,1111.2,1110.8,1110.8
XAUUSD,20100329,155500,1110.7,1110.7,1110.5,1110.5
XAUUSD,20100329,155600,1110.6,1110.7,1110.4,1110.4
XAUUSD,20100329,155700,1110.3,1110.4,1110.3,1110.3
XAUUSD,20100329,155800,1110.2,1110.6,1110.2,1110.6
XAUUSD,20100329,155900,1110.5,1110.5,1110.4,1110.4
XAUUSD,20100329,160000,1110.3,1110.3,1109.9,1109.9
XAUUSD,20100329,160100,1109.8,1110.0,1109.3,1109.3
XAUUSD,20100329,160200,1109.2,1109.2,1108.6,1108.7
XAUUSD,20100329,160300,1108.6,1108.6,1107.2,1107.2
XAUUSD,20100329,160400,1107.3,1107.5,1106.7,1106.7
XAUUSD,20100329,160500,1106.6,1107.7,1106.6,1107.7
XAUUSD,20100329,160600,1107.6,1108.0,1107.1,1107.1
XAUUSD,20100329,160700,1107.2,1107.4,1107.0,1107.3
XAUUSD,20100329,160800,1107.2,1107.4,1107.2,1107.4
XAUUSD,20100329,160900,1107.3,1107.6,1107.3,1107.5
XAUUSD,20100329,161000,1107.6,1107.9,1107.5,1107.9
XAUUSD,20100329,161100,1108.0,1108.0,1107.7,1107.7
XAUUSD,20100329,161200,1107.9,1108.0,1107.8,1107.9
XAUUSD,20100329,161300,1107.8,1108.2,1107.7,1107.7
XAUUSD,20100329,161400,1107.6,1108.3,1107.6,1108.3
XAUUSD,20100329,161500,1108.2,1108.2,1107.9,1107.9
XAUUSD,20100329,161600,1108.0,1108.2,1108.0,1108.2
XAUUSD,20100329,161700,1108.3,1109.1,1108.3,1109.0
XAUUSD,20100329,161800,1109.1,1109.2,1108.9,1109.1
XAUUSD,20100329,161900,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100329,162000,1109.0,1109.2,1109.0,1109.2
XAUUSD,20100329,162100,1109.1,1109.3,1109.1,1109.3
XAUUSD,20100329,162200,1109.4,1109.4,1109.0,1109.0
XAUUSD,20100329,162300,1108.9,1108.9,1108.4,1108.4
XAUUSD,20100329,162400,1108.2,1108.5,1108.2,1108.5
XAUUSD,20100329,162500,1108.6,1108.6,1108.3,1108.3
XAUUSD,20100329,162600,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100329,162700,1108.2,1108.2,1107.9,1107.9
XAUUSD,20100329,162800,1108.0,1108.1,1107.7,1107.8
XAUUSD,20100329,162900,1107.9,1108.8,1107.9,1108.8
XAUUSD,20100329,163000,1108.9,1108.9,1108.7,1108.8
XAUUSD,20100329,163100,1108.7,1108.7,1108.4,1108.4
XAUUSD,20100329,163200,1108.3,1108.4,1108.1,1108.2
XAUUSD,20100329,163300,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100329,163400,1108.1,1108.3,1108.1,1108.3
XAUUSD,20100329,163500,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100329,163600,1108.2,1108.6,1108.2,1108.6
XAUUSD,20100329,163700,1108.7,1109.2,1108.7,1109.1
XAUUSD,20100329,163800,1109.2,1109.4,1109.2,1109.3
XAUUSD,20100329,163900,1109.4,1110.2,1109.3,1110.2
XAUUSD,20100329,164000,1110.1,1110.1,1109.8,1109.8
XAUUSD,20100329,164100,1109.7,1110.2,1109.6,1109.9
XAUUSD,20100329,164200,1110.0,1110.1,1109.7,1110.0
XAUUSD,20100329,164300,1109.9,1109.9,1109.6,1109.6
XAUUSD,20100329,164400,1109.8,1109.8,1109.6,1109.6
XAUUSD,20100329,164500,1109.5,1109.5,1109.4,1109.5
XAUUSD,20100329,164600,1109.7,1109.7,1109.5,1109.5
XAUUSD,20100329,164700,1109.4,1109.7,1109.4,1109.6
XAUUSD,20100329,164800,1109.7,1109.9,1109.6,1109.9
XAUUSD,20100329,164900,1110.0,1110.3,1110.0,1110.3
XAUUSD,20100329,165000,1110.2,1110.4,1110.2,1110.4
XAUUSD,20100329,165100,1110.6,1111.0,1110.6,1110.8
XAUUSD,20100329,165200,1110.7,1110.7,1110.5,1110.7
XAUUSD,20100329,165300,1110.8,1111.4,1110.8,1111.2
XAUUSD,20100329,165400,1111.1,1111.3,1111.1,1111.3
XAUUSD,20100329,165500,1111.4,1111.4,1111.2,1111.3
XAUUSD,20100329,165600,1111.4,1111.5,1111.3,1111.5
XAUUSD,20100329,165700,1111.4,1111.5,1111.4,1111.4
XAUUSD,20100329,165800,1111.3,1111.3,1111.3,1111.3
XAUUSD,20100329,165900,1111.4,1112.3,1111.4,1112.2
XAUUSD,20100329,170000,1112.1,1112.1,1111.4,1111.8
XAUUSD,20100329,170100,1111.7,1112.3,1111.7,1112.2
XAUUSD,20100329,170200,1112.3,1112.3,1111.9,1112.1
XAUUSD,20100329,170300,1112.2,1112.5,1112.2,1112.4
XAUUSD,20100329,170400,1112.5,1112.5,1112.3,1112.3
XAUUSD,20100329,170500,1112.4,1112.9,1112.4,1112.9
XAUUSD,20100329,170600,1113.0,1113.2,1112.7,1112.7
XAUUSD,20100329,170700,1112.8,1113.0,1112.8,1112.8
XAUUSD,20100329,170800,1112.9,1112.9,1112.7,1112.8
XAUUSD,20100329,170900,1112.7,1113.0,1112.6,1113.0
XAUUSD,20100329,171000,1113.1,1113.1,1112.7,1112.9
XAUUSD,20100329,171100,1113.0,1113.4,1113.0,1113.4
XAUUSD,20100329,171200,1113.5,1114.2,1113.5,1114.2
XAUUSD,20100329,171300,1114.1,1114.1,1113.4,1113.5
XAUUSD,20100329,171400,1113.6,1113.7,1113.4,1113.7
XAUUSD,20100329,171500,1113.6,1113.6,1113.3,1113.3
XAUUSD,20100329,171600,1113.2,1113.2,1112.9,1113.1
XAUUSD,20100329,171700,1113.2,1113.4,1113.2,1113.4
XAUUSD,20100329,171800,1113.3,1113.3,1113.0,1113.1
XAUUSD,20100329,171900,1113.0,1113.1,1113.0,1113.1
XAUUSD,20100329,172000,1113.0,1113.1,1113.0,1113.0
XAUUSD,20100329,172100,1113.1,1113.1,1113.0,1113.0
XAUUSD,20100329,172200,1112.9,1112.9,1112.4,1112.4
XAUUSD,20100329,172300,1112.3,1112.5,1112.2,1112.2
XAUUSD,20100329,172400,1112.1,1112.3,1112.1,1112.3
XAUUSD,20100329,172500,1112.2,1112.5,1112.2,1112.5
XAUUSD,20100329,172600,1112.4,1112.5,1112.3,1112.3
XAUUSD,20100329,172700,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100329,172800,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100329,172900,1112.3,1112.4,1112.3,1112.3
XAUUSD,20100329,173000,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100329,173100,1112.4,1112.4,1112.1,1112.1
XAUUSD,20100329,173200,1112.2,1112.4,1112.2,1112.4
XAUUSD,20100329,173300,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100329,173400,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100329,173500,1112.4,1112.4,1112.2,1112.3
XAUUSD,20100329,173700,1112.2,1112.2,1112.0,1112.0
XAUUSD,20100329,173800,1111.9,1111.9,1111.4,1111.5
XAUUSD,20100329,173900,1111.4,1111.6,1111.4,1111.6
XAUUSD,20100329,174000,1111.5,1111.8,1111.5,1111.5
XAUUSD,20100329,174100,1111.6,1111.9,1111.6,1111.9
XAUUSD,20100329,174200,1112.0,1112.4,1112.0,1112.1
XAUUSD,20100329,174300,1111.9,1111.9,1111.4,1111.6
XAUUSD,20100329,174400,1111.5,1111.8,1111.5,1111.8
XAUUSD,20100329,174500,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100329,174600,1111.7,1111.7,1111.6,1111.7
XAUUSD,20100329,174700,1111.6,1111.6,1111.3,1111.4
XAUUSD,20100329,174800,1111.3,1111.5,1111.1,1111.5
XAUUSD,20100329,175000,1111.6,1111.7,1111.6,1111.6
XAUUSD,20100329,175100,1111.7,1111.8,1111.6,1111.8
XAUUSD,20100329,175200,1111.9,1111.9,1111.6,1111.6
XAUUSD,20100329,175300,1111.5,1111.5,1111.1,1111.1
XAUUSD,20100329,175400,1111.2,1111.2,1111.0,1111.0
XAUUSD,20100329,175500,1111.1,1111.4,1111.1,1111.4
XAUUSD,20100329,175600,1111.5,1111.8,1111.5,1111.8
XAUUSD,20100329,175700,1111.9,1111.9,1111.7,1111.8
XAUUSD,20100329,175800,1111.7,1111.8,1111.6,1111.6
XAUUSD,20100329,175900,1111.7,1111.8,1111.7,1111.8
XAUUSD,20100329,180000,1111.7,1111.7,1111.6,1111.7
XAUUSD,20100329,180100,1111.6,1111.7,1111.4,1111.4
XAUUSD,20100329,180200,1111.3,1111.3,1111.2,1111.2
XAUUSD,20100329,180300,1111.3,1111.3,1111.2,1111.2
XAUUSD,20100329,180400,1111.3,1111.3,1111.2,1111.2
XAUUSD,20100329,180500,1111.3,1111.4,1111.3,1111.4
XAUUSD,20100329,180600,1111.5,1111.6,1111.5,1111.5
XAUUSD,20100329,180700,1111.6,1111.8,1111.6,1111.7
XAUUSD,20100329,180800,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100329,180900,1111.6,1111.6,1111.3,1111.3
XAUUSD,20100329,181000,1111.2,1111.2,1110.2,1110.2
XAUUSD,20100329,181100,1110.3,1110.6,1110.2,1110.5
XAUUSD,20100329,181200,1110.4,1110.8,1110.4,1110.8
XAUUSD,20100329,181300,1110.9,1110.9,1110.6,1110.6
XAUUSD,20100329,181400,1110.5,1110.5,1110.4,1110.4
XAUUSD,20100329,181500,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100329,181900,1110.2,1110.2,1109.7,1109.7
XAUUSD,20100329,182000,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100329,182100,1109.5,1109.8,1109.5,1109.8
XAUUSD,20100329,182200,1109.7,1109.8,1109.7,1109.7
XAUUSD,20100329,182300,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100329,182400,1109.7,1109.7,1109.6,1109.7
XAUUSD,20100329,182500,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100329,182600,1109.5,1109.5,1109.0,1109.0
XAUUSD,20100329,182700,1109.1,1109.2,1109.1,1109.1
XAUUSD,20100329,182800,1109.2,1109.4,1109.2,1109.3
XAUUSD,20100329,182900,1109.4,1109.8,1109.4,1109.8
XAUUSD,20100329,183000,1109.9,1110.1,1109.9,1110.1
XAUUSD,20100329,183100,1110.2,1110.6,1110.2,1110.6
XAUUSD,20100329,183200,1110.7,1110.8,1110.6,1110.8
XAUUSD,20100329,183300,1110.9,1111.3,1110.9,1111.3
XAUUSD,20100329,183400,1111.2,1111.2,1110.5,1110.6
XAUUSD,20100329,183500,1110.7,1110.8,1110.7,1110.8
XAUUSD,20100329,183600,1110.7,1110.7,1110.7,1110.7
XAUUSD,20100329,183700,1110.6,1110.6,1110.3,1110.3
XAUUSD,20100329,183800,1110.2,1110.3,1110.2,1110.2
XAUUSD,20100329,183900,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100329,184000,1110.0,1110.0,1109.9,1110.0
XAUUSD,20100329,184100,1109.9,1109.9,1109.4,1109.4
XAUUSD,20100329,184200,1109.3,1109.3,1109.1,1109.1
XAUUSD,20100329,184300,1109.0,1109.0,1108.6,1108.6
XAUUSD,20100329,184500,1108.5,1109.1,1108.5,1109.1
XAUUSD,20100329,184600,1109.0,1109.0,1108.7,1108.7
XAUUSD,20100329,184700,1108.8,1108.9,1108.7,1108.7
XAUUSD,20100329,184800,1108.8,1109.5,1108.8,1109.5
XAUUSD,20100329,184900,1109.6,1109.8,1109.6,1109.7
XAUUSD,20100329,185000,1109.8,1110.2,1109.7,1110.2
XAUUSD,20100329,185100,1110.1,1110.1,1110.0,1110.1
XAUUSD,20100329,185200,1110.2,1110.4,1110.2,1110.3
XAUUSD,20100329,185300,1110.2,1110.3,1110.2,1110.3
XAUUSD,20100329,185400,1110.2,1110.3,1110.2,1110.3
XAUUSD,20100329,185500,1110.2,1110.3,1110.2,1110.3
XAUUSD,20100329,185600,1110.2,1110.2,1109.5,1109.5
XAUUSD,20100329,185700,1109.6,1109.8,1109.4,1109.4
XAUUSD,20100329,185800,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100329,185900,1109.1,1109.1,1108.8,1108.9
XAUUSD,20100329,190000,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100329,190100,1108.8,1109.1,1108.8,1109.1
XAUUSD,20100329,190200,1109.5,1109.7,1109.4,1109.4
XAUUSD,20100329,190300,1109.3,1109.3,1108.7,1108.7
XAUUSD,20100329,190400,1108.8,1108.8,1108.6,1108.7
XAUUSD,20100329,190500,1108.9,1109.4,1108.6,1109.4
XAUUSD,20100329,190600,1109.3,1109.7,1109.3,1109.7
XAUUSD,20100329,190700,1109.8,1109.8,1109.0,1109.0
XAUUSD,20100329,190800,1108.8,1108.8,1108.5,1108.5
XAUUSD,20100329,190900,1108.8,1109.0,1108.8,1109.0
XAUUSD,20100329,191000,1109.1,1109.7,1109.1,1109.7
XAUUSD,20100329,191100,1109.6,1109.6,1109.2,1109.2
XAUUSD,20100329,191200,1108.9,1109.5,1108.9,1109.5
XAUUSD,20100329,191300,1109.6,1109.7,1109.5,1109.5
XAUUSD,20100329,191400,1109.6,1109.7,1109.6,1109.7
XAUUSD,20100329,191500,1109.6,1109.7,1109.6,1109.7
XAUUSD,20100329,191600,1109.6,1109.7,1109.4,1109.4
XAUUSD,20100329,191700,1109.5,1109.7,1109.5,1109.7
XAUUSD,20100329,191800,1109.6,1109.9,1109.6,1109.9
XAUUSD,20100329,191900,1110.0,1110.0,1109.9,1110.0
XAUUSD,20100329,192000,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100329,192100,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100329,192200,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100329,192300,1109.7,1109.7,1109.4,1109.5
XAUUSD,20100329,192400,1109.6,1109.8,1109.6,1109.8
XAUUSD,20100329,192500,1109.9,1110.0,1109.8,1110.0
XAUUSD,20100329,192600,1109.9,1110.0,1109.7,1109.8
XAUUSD,20100329,192700,1109.7,1109.8,1109.7,1109.7
XAUUSD,20100329,192900,1109.8,1110.0,1109.8,1110.0
XAUUSD,20100329,193000,1110.1,1110.2,1110.0,1110.2
XAUUSD,20100329,193100,1110.1,1110.2,1109.9,1109.9
XAUUSD,20100329,193200,1109.8,1109.8,1109.0,1109.0
XAUUSD,20100329,193300,1108.9,1109.3,1108.9,1109.3
XAUUSD,20100329,193400,1109.2,1109.2,1108.9,1108.9
XAUUSD,20100329,193500,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100329,193600,1108.9,1108.9,1108.1,1108.1
XAUUSD,20100329,193700,1108.2,1108.2,1108.1,1108.2
XAUUSD,20100329,193800,1108.3,1108.3,1108.2,1108.3
XAUUSD,20100329,193900,1108.4,1108.5,1108.3,1108.5
XAUUSD,20100329,194000,1108.6,1108.8,1108.6,1108.8
XAUUSD,20100329,194100,1108.9,1108.9,1108.7,1108.8
XAUUSD,20100329,194200,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100329,194300,1108.6,1108.9,1108.5,1108.9
XAUUSD,20100329,194400,1109.0,1109.0,1108.8,1108.9
XAUUSD,20100329,194500,1108.8,1108.8,1108.6,1108.6
XAUUSD,20100329,194600,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100329,194700,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100329,194800,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100329,194900,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100329,195000,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100329,195100,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100329,195200,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100329,195300,1108.9,1109.1,1108.9,1109.1
XAUUSD,20100329,195400,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100329,195500,1109.4,1109.6,1109.4,1109.5
XAUUSD,20100329,195600,1109.6,1109.6,1109.3,1109.3
XAUUSD,20100329,195800,1109.4,1109.4,1109.3,1109.3
XAUUSD,20100329,195900,1109.2,1109.2,1108.8,1108.8
XAUUSD,20100329,200000,1108.7,1108.7,1108.4,1108.4
XAUUSD,20100329,200100,1108.3,1108.6,1108.3,1108.6
XAUUSD,20100329,200200,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100329,200300,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100329,200400,1108.5,1108.5,1108.4,1108.5
XAUUSD,20100329,200500,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100329,200600,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100329,200700,1108.3,1108.4,1108.3,1108.4
XAUUSD,20100329,200800,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100329,200900,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100329,201100,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100329,201200,1108.2,1108.2,1107.9,1107.9
XAUUSD,20100329,201300,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100329,201400,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100329,201500,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100329,201600,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100329,201700,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100329,201800,1107.8,1107.9,1107.8,1107.9
XAUUSD,20100329,202000,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100329,202100,1107.4,1107.4,1107.1,1107.1
XAUUSD,20100329,202200,1107.2,1107.2,1107.2,1107.2
XAUUSD,20100329,202300,1107.3,1107.3,1107.3,1107.3
XAUUSD,20100329,202400,1107.4,1107.6,1107.4,1107.6
XAUUSD,20100329,202500,1107.5,1107.5,1107.4,1107.4
XAUUSD,20100329,202600,1107.5,1107.5,1107.5,1107.5
XAUUSD,20100329,202700,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100329,202800,1107.4,1107.4,1107.3,1107.3
XAUUSD,20100329,202900,1107.4,1107.4,1107.4,1107.4
XAUUSD,20100329,203000,1107.5,1107.7,1107.5,1107.7
XAUUSD,20100329,203100,1107.8,1107.8,1107.7,1107.8
XAUUSD,20100329,203200,1107.9,1107.9,1107.7,1107.7
XAUUSD,20100329,203300,1107.8,1107.8,1107.8,1107.8
XAUUSD,20100329,203400,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100329,203500,1108.0,1108.5,1108.0,1108.5
XAUUSD,20100329,203600,1108.4,1108.5,1108.4,1108.4
XAUUSD,20100329,203700,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100329,203800,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100329,203900,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100329,204000,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100329,204100,1108.4,1108.4,1108.2,1108.2
XAUUSD,20100329,204300,1108.1,1108.2,1108.0,1108.0
XAUUSD,20100329,204400,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100329,204500,1108.1,1108.1,1107.9,1107.9
XAUUSD,20100329,204600,1107.8,1107.9,1107.8,1107.9
XAUUSD,20100329,204800,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100329,204900,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100329,205200,1108.0,1108.0,1107.9,1108.0
XAUUSD,20100329,205300,1108.1,1108.1,1107.9,1107.9
XAUUSD,20100329,205400,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100329,205700,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100329,205800,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100329,205900,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100329,210000,1108.3,1108.4,1108.3,1108.4
XAUUSD,20100329,210200,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100329,210400,1108.4,1108.4,1108.2,1108.3
XAUUSD,20100329,210500,1108.4,1108.4,1108.3,1108.4
XAUUSD,20100329,210600,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100329,210700,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100329,210800,1108.3,1108.4,1108.3,1108.4
XAUUSD,20100329,210900,1108.5,1108.5,1108.3,1108.3
XAUUSD,20100329,211100,1108.4,1108.4,1108.3,1108.3
XAUUSD,20100329,211200,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100329,211400,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100329,211500,1108.4,1108.5,1108.3,1108.3
XAUUSD,20100329,211800,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100329,211900,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100329,212000,1108.7,1108.7,1108.6,1108.7
XAUUSD,20100329,212100,1108.8,1108.8,1108.6,1108.6
XAUUSD,20100329,212200,1108.7,1108.7,1108.5,1108.5
XAUUSD,20100329,212300,1108.6,1108.6,1108.3,1108.3
XAUUSD,20100329,212500,1108.2,1108.3,1108.2,1108.3
XAUUSD,20100329,212600,1108.4,1108.4,1108.3,1108.3
XAUUSD,20100329,212700,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100329,212800,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100329,212900,1108.3,1108.4,1108.3,1108.4
XAUUSD,20100329,213000,1108.5,1108.5,1108.3,1108.3
XAUUSD,20100329,213100,1108.2,1108.3,1108.1,1108.3
XAUUSD,20100329,213200,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100329,213300,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100329,213400,1108.1,1108.2,1108.1,1108.1
XAUUSD,20100329,213500,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100329,213600,1108.2,1108.3,1108.2,1108.3
XAUUSD,20100329,213700,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100329,213800,1108.3,1108.5,1108.3,1108.5
XAUUSD,20100329,213900,1108.6,1108.8,1108.6,1108.6
XAUUSD,20100329,214000,1108.5,1108.5,1108.3,1108.3
XAUUSD,20100329,214100,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100329,214200,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100329,214300,1108.4,1108.4,1108.3,1108.4
XAUUSD,20100329,214400,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100329,214500,1108.6,1108.7,1108.4,1108.4
XAUUSD,20100329,214600,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100329,214700,1108.5,1108.6,1108.5,1108.6
XAUUSD,20100329,214800,1108.7,1108.9,1108.7,1108.9
XAUUSD,20100329,214900,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100329,215100,1108.8,1108.9,1108.8,1108.8
XAUUSD,20100329,215200,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100329,215300,1108.9,1108.9,1108.8,1108.9
XAUUSD,20100329,215500,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100329,215700,1108.9,1109.1,1108.9,1109.0
XAUUSD,20100329,215800,1109.1,1109.4,1109.1,1109.3
XAUUSD,20100329,215900,1109.4,1109.6,1109.4,1109.6
XAUUSD,20100329,220000,1109.7,1110.2,1109.7,1110.2
XAUUSD,20100329,220100,1110.1,1110.2,1110.0,1110.1
XAUUSD,20100329,220200,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100329,220400,1109.8,1110.1,1109.8,1110.1
XAUUSD,20100329,220500,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100329,220600,1110.1,1110.2,1110.1,1110.1
XAUUSD,20100329,220700,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100329,220800,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100329,221100,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100329,221300,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100329,221400,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100329,221600,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100329,221700,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100329,221800,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100329,221900,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100329,222000,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100329,222100,1110.0,1110.0,1109.8,1109.8
XAUUSD,20100329,222200,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100329,222300,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100329,222400,1109.7,1110.0,1109.7,1110.0
XAUUSD,20100329,222500,1109.8,1110.0,1109.8,1110.0
XAUUSD,20100329,222600,1110.1,1110.1,1109.9,1110.1
XAUUSD,20100329,222700,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100329,222800,1110.0,1110.0,1109.8,1109.9
XAUUSD,20100329,223000,1110.0,1110.1,1109.9,1110.0
XAUUSD,20100329,223100,1110.1,1110.2,1110.0,1110.0
XAUUSD,20100329,223200,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100329,223300,1110.1,1110.1,1110.0,1110.0
XAUUSD,20100329,223500,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100329,223600,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100329,223700,1110.2,1110.2,1110.1,1110.1
XAUUSD,20100329,223900,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100329,224000,1109.9,1110.0,1109.8,1110.0
XAUUSD,20100329,224100,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100329,224300,1109.9,1110.0,1109.9,1109.9
XAUUSD,20100329,224500,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100329,224600,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100329,224700,1109.9,1109.9,1109.6,1109.6
XAUUSD,20100329,224900,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100329,225000,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100329,225100,1109.5,1109.5,1109.2,1109.2
XAUUSD,20100329,225200,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100329,225300,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100329,225600,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100329,225700,1109.5,1109.6,1109.5,1109.6
XAUUSD,20100329,225800,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100329,230000,1109.4,1109.4,1109.3,1109.3
XAUUSD,20100329,230100,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100329,230200,1109.3,1109.4,1109.3,1109.3
XAUUSD,20100329,230400,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100329,230500,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100329,230600,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100329,230700,1109.6,1109.7,1109.5,1109.5
XAUUSD,20100329,230800,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100329,230900,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100329,231000,1109.3,1109.3,1109.0,1109.0
XAUUSD,20100329,231100,1108.8,1109.0,1108.8,1108.9
XAUUSD,20100329,231200,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100329,231300,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100329,231400,1108.6,1108.7,1108.6,1108.7
XAUUSD,20100329,231500,1108.6,1108.7,1108.6,1108.7
XAUUSD,20100329,232100,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100329,232600,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100329,233100,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100329,233600,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100329,234100,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100329,234600,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100329,234700,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100329,235200,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100329,235700,1108.8,1108.8,1108.8,1108.8
XAGUSD,20100329,000100,16.91,16.99,16.91,16.99
XAGUSD,20100329,000200,17.00,17.00,17.00,17.00
XAGUSD,20100329,000300,16.98,16.99,16.97,16.97
XAGUSD,20100329,000400,16.98,16.99,16.97,16.97
XAGUSD,20100329,000500,16.98,16.98,16.97,16.97
XAGUSD,20100329,000600,16.98,16.99,16.98,16.99
XAGUSD,20100329,000700,17.00,17.00,16.99,16.99
XAGUSD,20100329,000800,16.98,16.98,16.98,16.98
XAGUSD,20100329,001100,16.99,16.99,16.99,16.99
XAGUSD,20100329,001200,17.00,17.00,16.99,16.99
XAGUSD,20100329,001700,16.98,16.98,16.98,16.98
XAGUSD,20100329,001900,16.97,16.98,16.97,16.98
XAGUSD,20100329,002100,16.97,16.97,16.95,16.95
XAGUSD,20100329,002300,16.96,16.96,16.96,16.96
XAGUSD,20100329,002400,16.97,16.98,16.97,16.98
XAGUSD,20100329,002700,16.97,16.97,16.97,16.97
XAGUSD,20100329,002800,16.98,16.98,16.98,16.98
XAGUSD,20100329,003300,16.98,16.98,16.98,16.98
XAGUSD,20100329,003400,16.97,16.97,16.97,16.97
XAGUSD,20100329,003600,16.98,16.98,16.98,16.98
XAGUSD,20100329,004100,16.98,16.98,16.98,16.98
XAGUSD,20100329,004600,16.97,16.97,16.97,16.97
XAGUSD,20100329,005000,16.98,16.98,16.98,16.98
XAGUSD,20100329,005200,16.97,16.97,16.97,16.97
XAGUSD,20100329,005700,16.97,16.97,16.97,16.97
XAGUSD,20100329,005900,16.98,16.98,16.98,16.98
XAGUSD,20100329,010000,16.97,16.97,16.97,16.97
XAGUSD,20100329,010100,16.98,16.98,16.98,16.98
XAGUSD,20100329,010500,16.99,16.99,16.99,16.99
XAGUSD,20100329,010900,16.98,16.98,16.98,16.98
XAGUSD,20100329,011300,16.99,16.99,16.99,16.99
XAGUSD,20100329,011500,16.98,16.98,16.98,16.98
XAGUSD,20100329,011600,16.99,16.99,16.98,16.98
XAGUSD,20100329,011700,16.97,16.97,16.97,16.97
XAGUSD,20100329,011900,16.98,16.98,16.98,16.98
XAGUSD,20100329,012000,16.97,16.97,16.97,16.97
XAGUSD,20100329,012100,16.96,16.96,16.96,16.96
XAGUSD,20100329,012400,16.97,16.97,16.97,16.97
XAGUSD,20100329,012800,16.98,16.98,16.98,16.98
XAGUSD,20100329,013300,16.98,16.98,16.98,16.98
XAGUSD,20100329,013700,16.97,16.97,16.97,16.97
XAGUSD,20100329,013900,16.98,16.98,16.98,16.98
XAGUSD,20100329,014200,16.97,16.97,16.97,16.97
XAGUSD,20100329,014500,16.96,16.96,16.96,16.96
XAGUSD,20100329,014600,16.97,16.97,16.97,16.97
XAGUSD,20100329,014800,16.96,16.96,16.96,16.96
XAGUSD,20100329,015000,16.97,16.97,16.96,16.96
XAGUSD,20100329,015300,16.95,16.95,16.95,16.95
XAGUSD,20100329,015800,16.95,16.95,16.95,16.95
XAGUSD,20100329,020300,16.94,16.94,16.94,16.94
XAGUSD,20100329,020500,16.95,16.95,16.94,16.94
XAGUSD,20100329,020600,16.93,16.93,16.93,16.93
XAGUSD,20100329,020700,16.92,16.92,16.92,16.92
XAGUSD,20100329,020800,16.93,16.93,16.92,16.92
XAGUSD,20100329,020900,16.93,16.93,16.93,16.93
XAGUSD,20100329,021000,16.92,16.92,16.92,16.92
XAGUSD,20100329,021100,16.93,16.93,16.92,16.92
XAGUSD,20100329,021200,16.93,16.93,16.92,16.93
XAGUSD,20100329,021400,16.92,16.92,16.92,16.92
XAGUSD,20100329,021500,16.93,16.93,16.93,16.93
XAGUSD,20100329,021600,16.92,16.92,16.92,16.92
XAGUSD,20100329,021800,16.93,16.93,16.93,16.93
XAGUSD,20100329,021900,16.92,16.92,16.92,16.92
XAGUSD,20100329,022000,16.93,16.93,16.93,16.93
XAGUSD,20100329,022300,16.94,16.94,16.93,16.93
XAGUSD,20100329,022500,16.94,16.94,16.94,16.94
XAGUSD,20100329,023000,16.93,16.93,16.93,16.93
XAGUSD,20100329,023100,16.94,16.94,16.94,16.94
XAGUSD,20100329,023400,16.93,16.93,16.93,16.93
XAGUSD,20100329,023500,16.92,16.92,16.92,16.92
XAGUSD,20100329,023600,16.93,16.93,16.93,16.93
XAGUSD,20100329,023800,16.94,16.94,16.94,16.94
XAGUSD,20100329,023900,16.95,16.95,16.95,16.95
XAGUSD,20100329,024200,16.94,16.94,16.93,16.93
XAGUSD,20100329,024700,16.93,16.93,16.93,16.93
XAGUSD,20100329,025200,16.93,16.93,16.93,16.93
XAGUSD,20100329,025700,16.94,16.94,16.93,16.93
XAGUSD,20100329,025800,16.94,16.94,16.93,16.94
XAGUSD,20100329,025900,16.93,16.94,16.93,16.94
XAGUSD,20100329,030000,16.93,16.93,16.93,16.93
XAGUSD,20100329,030100,16.94,16.94,16.93,16.93
XAGUSD,20100329,030600,16.93,16.93,16.93,16.93
XAGUSD,20100329,030900,16.94,16.94,16.94,16.94
XAGUSD,20100329,031100,16.95,16.95,16.94,16.94
XAGUSD,20100329,031200,16.95,16.95,16.94,16.94
XAGUSD,20100329,031300,16.95,16.95,16.94,16.94
XAGUSD,20100329,031400,16.93,16.93,16.93,16.93
XAGUSD,20100329,031500,16.92,16.93,16.92,16.93
XAGUSD,20100329,031600,16.92,16.92,16.92,16.92
XAGUSD,20100329,032100,16.92,16.92,16.92,16.92
XAGUSD,20100329,032300,16.93,16.93,16.93,16.93
XAGUSD,20100329,032700,16.92,16.92,16.92,16.92
XAGUSD,20100329,033100,16.93,16.93,16.93,16.93
XAGUSD,20100329,033200,16.92,16.92,16.92,16.92
XAGUSD,20100329,033300,16.93,16.93,16.93,16.93
XAGUSD,20100329,033500,16.92,16.93,16.92,16.93
XAGUSD,20100329,033600,16.92,16.93,16.92,16.92
XAGUSD,20100329,033700,16.93,16.93,16.92,16.92
XAGUSD,20100329,033900,16.93,16.93,16.92,16.93
XAGUSD,20100329,034100,16.92,16.92,16.92,16.92
XAGUSD,20100329,034500,16.93,16.93,16.93,16.93
XAGUSD,20100329,034700,16.92,16.93,16.92,16.93
XAGUSD,20100329,034800,16.92,16.92,16.92,16.92
XAGUSD,20100329,035200,16.91,16.91,16.91,16.91
XAGUSD,20100329,035500,16.92,16.92,16.91,16.92
XAGUSD,20100329,035600,16.91,16.91,16.91,16.91
XAGUSD,20100329,035700,16.90,16.91,16.90,16.90
XAGUSD,20100329,040000,16.91,16.91,16.90,16.91
XAGUSD,20100329,040500,16.91,16.91,16.91,16.91
XAGUSD,20100329,040800,16.92,16.92,16.92,16.92
XAGUSD,20100329,040900,16.91,16.91,16.91,16.91
XAGUSD,20100329,041100,16.92,16.92,16.92,16.92
XAGUSD,20100329,041500,16.91,16.91,16.91,16.91
XAGUSD,20100329,041600,16.92,16.92,16.92,16.92
XAGUSD,20100329,041700,16.91,16.92,16.91,16.92
XAGUSD,20100329,042000,16.93,16.93,16.93,16.93
XAGUSD,20100329,042500,16.93,16.93,16.93,16.93
XAGUSD,20100329,042700,16.94,16.94,16.94,16.94
XAGUSD,20100329,042800,16.93,16.93,16.93,16.93
XAGUSD,20100329,043300,16.93,16.93,16.93,16.93
XAGUSD,20100329,043400,16.94,16.94,16.94,16.94
XAGUSD,20100329,043900,16.95,16.95,16.95,16.95
XAGUSD,20100329,044100,16.94,16.94,16.94,16.94
XAGUSD,20100329,044600,16.94,16.94,16.94,16.94
XAGUSD,20100329,044700,16.95,16.95,16.95,16.95
XAGUSD,20100329,044800,16.94,16.94,16.94,16.94
XAGUSD,20100329,045000,16.95,16.95,16.95,16.95
XAGUSD,20100329,045200,16.94,16.95,16.94,16.95
XAGUSD,20100329,045700,16.95,16.95,16.95,16.95
XAGUSD,20100329,050200,16.95,16.95,16.95,16.95
XAGUSD,20100329,050300,16.96,16.96,16.95,16.95
XAGUSD,20100329,050400,16.96,16.96,16.95,16.95
XAGUSD,20100329,050600,16.96,16.96,16.96,16.96
XAGUSD,20100329,050800,16.97,16.97,16.97,16.97
XAGUSD,20100329,050900,16.96,16.97,16.96,16.97
XAGUSD,20100329,051000,16.96,16.96,16.96,16.96
XAGUSD,20100329,051300,16.97,16.97,16.97,16.97
XAGUSD,20100329,051800,16.97,16.97,16.97,16.97
XAGUSD,20100329,052000,16.98,16.98,16.97,16.98
XAGUSD,20100329,052500,16.98,16.98,16.98,16.98
XAGUSD,20100329,053000,16.98,16.98,16.98,16.98
XAGUSD,20100329,053200,16.99,16.99,16.98,16.98
XAGUSD,20100329,053300,16.99,16.99,16.98,16.98
XAGUSD,20100329,053800,16.98,16.98,16.98,16.98
XAGUSD,20100329,054200,16.97,16.97,16.97,16.97
XAGUSD,20100329,054700,16.97,16.97,16.97,16.97
XAGUSD,20100329,055200,16.97,16.97,16.97,16.97
XAGUSD,20100329,055500,16.98,16.98,16.98,16.98
XAGUSD,20100329,055600,16.97,16.97,16.97,16.97
XAGUSD,20100329,060100,16.97,16.97,16.97,16.97
XAGUSD,20100329,060200,16.98,16.98,16.98,16.98
XAGUSD,20100329,060400,16.97,16.97,16.97,16.97
XAGUSD,20100329,060900,16.97,16.97,16.97,16.97
XAGUSD,20100329,061400,16.97,16.97,16.97,16.97
XAGUSD,20100329,061600,16.98,16.98,16.98,16.98
XAGUSD,20100329,061800,16.97,16.98,16.97,16.98
XAGUSD,20100329,061900,16.97,16.98,16.97,16.98
XAGUSD,20100329,062000,16.97,16.97,16.97,16.97
XAGUSD,20100329,062200,16.98,16.98,16.98,16.98
XAGUSD,20100329,062300,16.97,16.97,16.97,16.97
XAGUSD,20100329,062400,16.98,16.98,16.98,16.98
XAGUSD,20100329,062800,16.99,16.99,16.99,16.99
XAGUSD,20100329,062900,16.98,16.98,16.97,16.98
XAGUSD,20100329,063000,16.97,16.97,16.97,16.97
XAGUSD,20100329,063100,16.96,16.96,16.96,16.96
XAGUSD,20100329,063200,16.97,16.97,16.97,16.97
XAGUSD,20100329,063300,16.98,16.98,16.98,16.98
XAGUSD,20100329,063800,16.98,16.98,16.98,16.98
XAGUSD,20100329,064100,16.97,16.97,16.97,16.97
XAGUSD,20100329,064300,16.96,16.97,16.96,16.97
XAGUSD,20100329,064500,16.98,16.98,16.98,16.98
XAGUSD,20100329,064900,16.97,16.97,16.97,16.97
XAGUSD,20100329,065200,16.96,16.97,16.96,16.97
XAGUSD,20100329,065500,16.98,16.98,16.98,16.98
XAGUSD,20100329,065600,16.97,16.97,16.97,16.97
XAGUSD,20100329,065700,16.96,16.96,16.96,16.96
XAGUSD,20100329,065900,16.97,16.97,16.97,16.97
XAGUSD,20100329,070000,16.96,16.96,16.96,16.96
XAGUSD,20100329,070200,16.95,16.95,16.95,16.95
XAGUSD,20100329,070400,16.96,16.96,16.96,16.96
XAGUSD,20100329,070600,16.95,16.95,16.95,16.95
XAGUSD,20100329,071100,16.95,16.96,16.95,16.96
XAGUSD,20100329,071200,16.95,16.95,16.95,16.95
XAGUSD,20100329,071300,16.96,16.96,16.96,16.96
XAGUSD,20100329,071500,16.95,16.95,16.95,16.95
XAGUSD,20100329,071800,16.96,16.96,16.96,16.96
XAGUSD,20100329,072300,16.96,16.96,16.96,16.96
XAGUSD,20100329,072400,16.95,16.95,16.95,16.95
XAGUSD,20100329,072500,16.96,16.96,16.96,16.96
XAGUSD,20100329,073000,16.96,16.96,16.96,16.96
XAGUSD,20100329,073500,16.96,16.97,16.96,16.97
XAGUSD,20100329,073700,16.98,16.98,16.98,16.98
XAGUSD,20100329,073800,16.97,16.97,16.97,16.97
XAGUSD,20100329,073900,16.98,16.98,16.98,16.98
XAGUSD,20100329,074000,16.97,16.97,16.97,16.97
XAGUSD,20100329,074200,16.96,16.96,16.96,16.96
XAGUSD,20100329,074400,16.97,16.97,16.97,16.97
XAGUSD,20100329,074500,16.96,16.96,16.96,16.96
XAGUSD,20100329,075000,16.96,16.96,16.96,16.96
XAGUSD,20100329,075500,16.96,16.96,16.96,16.96
XAGUSD,20100329,075800,16.97,16.97,16.97,16.97
XAGUSD,20100329,080000,16.98,16.98,16.98,16.98
XAGUSD,20100329,080100,16.99,16.99,16.99,16.99
XAGUSD,20100329,080600,16.99,16.99,16.98,16.98
XAGUSD,20100329,081100,16.98,16.98,16.98,16.98
XAGUSD,20100329,081200,16.99,16.99,16.99,16.99
XAGUSD,20100329,081500,17.00,17.00,17.00,17.00
XAGUSD,20100329,081700,16.99,17.00,16.99,17.00
XAGUSD,20100329,081800,17.01,17.01,17.01,17.01
XAGUSD,20100329,082000,17.00,17.01,17.00,17.01
XAGUSD,20100329,082100,17.02,17.02,17.02,17.02
XAGUSD,20100329,082200,17.01,17.01,17.01,17.01
XAGUSD,20100329,082300,17.02,17.02,17.02,17.02
XAGUSD,20100329,082800,17.02,17.02,17.02,17.02
XAGUSD,20100329,083300,17.02,17.02,17.02,17.02
XAGUSD,20100329,083400,17.01,17.01,17.01,17.01
XAGUSD,20100329,083500,17.02,17.02,17.02,17.02
XAGUSD,20100329,084000,17.02,17.02,17.02,17.02
XAGUSD,20100329,084500,17.02,17.02,17.02,17.02
XAGUSD,20100329,084900,17.03,17.03,17.02,17.03
XAGUSD,20100329,085000,17.02,17.02,17.02,17.02
XAGUSD,20100329,085500,17.02,17.02,17.02,17.02
XAGUSD,20100329,090000,17.02,17.02,17.02,17.02
XAGUSD,20100329,090300,17.03,17.03,17.03,17.03
XAGUSD,20100329,090400,17.04,17.04,17.04,17.04
XAGUSD,20100329,090700,17.05,17.05,17.05,17.05
XAGUSD,20100329,090900,17.04,17.04,17.04,17.04
XAGUSD,20100329,091400,17.05,17.05,17.05,17.05
XAGUSD,20100329,091500,17.06,17.06,17.06,17.06
XAGUSD,20100329,091600,17.05,17.05,17.05,17.05
XAGUSD,20100329,091700,17.06,17.06,17.05,17.05
XAGUSD,20100329,092200,17.05,17.05,17.05,17.05
XAGUSD,20100329,092700,17.05,17.05,17.05,17.05
XAGUSD,20100329,093200,17.06,17.06,17.06,17.06
XAGUSD,20100329,093300,17.05,17.06,17.05,17.05
XAGUSD,20100329,093400,17.06,17.06,17.06,17.06
XAGUSD,20100329,093700,17.07,17.07,17.07,17.07
XAGUSD,20100329,094200,17.07,17.07,17.07,17.07
XAGUSD,20100329,094300,17.06,17.06,17.06,17.06
XAGUSD,20100329,094400,17.05,17.06,17.05,17.06
XAGUSD,20100329,094600,17.05,17.06,17.05,17.05
XAGUSD,20100329,094700,17.06,17.06,17.06,17.06
XAGUSD,20100329,094900,17.07,17.07,17.07,17.07
XAGUSD,20100329,095300,17.08,17.08,17.07,17.07
XAGUSD,20100329,095600,17.08,17.08,17.08,17.08
XAGUSD,20100329,095700,17.07,17.08,17.07,17.08
XAGUSD,20100329,095800,17.07,17.07,17.07,17.07
XAGUSD,20100329,100100,17.06,17.06,17.06,17.06
XAGUSD,20100329,100600,17.06,17.06,17.06,17.06
XAGUSD,20100329,100700,17.05,17.05,17.05,17.05
XAGUSD,20100329,100800,17.06,17.06,17.05,17.05
XAGUSD,20100329,101100,17.04,17.05,17.04,17.05
XAGUSD,20100329,101600,17.05,17.05,17.04,17.04
XAGUSD,20100329,101900,17.05,17.05,17.05,17.05
XAGUSD,20100329,102200,17.04,17.04,17.04,17.04
XAGUSD,20100329,102300,17.05,17.05,17.05,17.05
XAGUSD,20100329,102700,17.04,17.04,17.04,17.04
XAGUSD,20100329,102800,17.05,17.05,17.05,17.05
XAGUSD,20100329,102900,17.04,17.04,17.04,17.04
XAGUSD,20100329,103400,17.05,17.05,17.05,17.05
XAGUSD,20100329,103500,17.04,17.05,17.04,17.04
XAGUSD,20100329,103600,17.05,17.05,17.05,17.05
XAGUSD,20100329,103700,17.06,17.06,17.05,17.05
XAGUSD,20100329,103800,17.06,17.06,17.06,17.06
XAGUSD,20100329,104000,17.05,17.05,17.05,17.05
XAGUSD,20100329,104200,17.06,17.06,17.05,17.05
XAGUSD,20100329,104500,17.06,17.06,17.05,17.05
XAGUSD,20100329,104700,17.06,17.06,17.06,17.06
XAGUSD,20100329,104900,17.05,17.05,17.05,17.05
XAGUSD,20100329,105000,17.04,17.04,17.04,17.04
XAGUSD,20100329,105100,17.05,17.05,17.04,17.05
XAGUSD,20100329,105400,17.06,17.06,17.06,17.06
XAGUSD,20100329,105800,17.05,17.05,17.05,17.05
XAGUSD,20100329,105900,17.06,17.06,17.06,17.06
XAGUSD,20100329,110000,17.05,17.05,17.05,17.05
XAGUSD,20100329,110100,17.06,17.06,17.06,17.06
XAGUSD,20100329,110200,17.07,17.07,17.07,17.07
XAGUSD,20100329,110400,17.06,17.06,17.06,17.06
XAGUSD,20100329,110500,17.07,17.07,17.07,17.07
XAGUSD,20100329,111000,17.08,17.09,17.08,17.09
XAGUSD,20100329,111100,17.10,17.11,17.10,17.11
XAGUSD,20100329,111200,17.13,17.13,17.11,17.11
XAGUSD,20100329,111300,17.12,17.12,17.12,17.12
XAGUSD,20100329,111400,17.13,17.13,17.13,17.13
XAGUSD,20100329,111500,17.14,17.14,17.13,17.13
XAGUSD,20100329,111600,17.12,17.12,17.12,17.12
XAGUSD,20100329,111900,17.11,17.11,17.11,17.11
XAGUSD,20100329,112000,17.12,17.12,17.11,17.11
XAGUSD,20100329,112200,17.10,17.10,17.10,17.10
XAGUSD,20100329,112400,17.09,17.10,17.09,17.10
XAGUSD,20100329,112500,17.09,17.09,17.09,17.09
XAGUSD,20100329,113000,17.09,17.10,17.09,17.10
XAGUSD,20100329,113100,17.09,17.10,17.09,17.10
XAGUSD,20100329,113500,17.11,17.11,17.10,17.10
XAGUSD,20100329,113600,17.09,17.09,17.09,17.09
XAGUSD,20100329,114000,17.10,17.10,17.10,17.10
XAGUSD,20100329,114100,17.09,17.09,17.09,17.09
XAGUSD,20100329,114400,17.08,17.08,17.08,17.08
XAGUSD,20100329,114700,17.09,17.09,17.08,17.09
XAGUSD,20100329,114800,17.08,17.08,17.08,17.08
XAGUSD,20100329,114900,17.09,17.09,17.09,17.09
XAGUSD,20100329,115400,17.08,17.09,17.08,17.09
XAGUSD,20100329,115600,17.08,17.08,17.08,17.08
XAGUSD,20100329,115800,17.09,17.09,17.09,17.09
XAGUSD,20100329,120000,17.10,17.10,17.10,17.10
XAGUSD,20100329,120100,17.09,17.09,17.09,17.09
XAGUSD,20100329,120400,17.08,17.08,17.08,17.08
XAGUSD,20100329,120500,17.09,17.09,17.09,17.09
XAGUSD,20100329,121000,17.09,17.09,17.09,17.09
XAGUSD,20100329,121100,17.10,17.10,17.10,17.10
XAGUSD,20100329,121600,17.10,17.10,17.10,17.10
XAGUSD,20100329,121700,17.11,17.11,17.11,17.11
XAGUSD,20100329,121800,17.10,17.11,17.10,17.11
XAGUSD,20100329,122300,17.10,17.11,17.10,17.11
XAGUSD,20100329,122800,17.10,17.11,17.10,17.11
XAGUSD,20100329,122900,17.10,17.10,17.10,17.10
XAGUSD,20100329,123000,17.11,17.11,17.10,17.10
XAGUSD,20100329,123100,17.11,17.11,17.11,17.11
XAGUSD,20100329,123400,17.12,17.12,17.12,17.12
XAGUSD,20100329,123600,17.11,17.11,17.11,17.11
XAGUSD,20100329,123700,17.12,17.12,17.12,17.12
XAGUSD,20100329,124200,17.12,17.12,17.12,17.12
XAGUSD,20100329,124400,17.13,17.13,17.12,17.12
XAGUSD,20100329,124600,17.11,17.12,17.11,17.12
XAGUSD,20100329,124700,17.11,17.11,17.11,17.11
XAGUSD,20100329,124800,17.12,17.12,17.11,17.11
XAGUSD,20100329,124900,17.12,17.12,17.12,17.12
XAGUSD,20100329,125000,17.11,17.11,17.11,17.11
XAGUSD,20100329,125200,17.12,17.12,17.12,17.12
XAGUSD,20100329,125500,17.11,17.11,17.11,17.11
XAGUSD,20100329,125600,17.10,17.11,17.10,17.11
XAGUSD,20100329,125700,17.10,17.10,17.10,17.10
XAGUSD,20100329,130000,17.09,17.10,17.09,17.10
XAGUSD,20100329,130100,17.09,17.09,17.09,17.09
XAGUSD,20100329,130200,17.10,17.10,17.10,17.10
XAGUSD,20100329,130300,17.11,17.12,17.11,17.12
XAGUSD,20100329,130500,17.11,17.11,17.11,17.11
XAGUSD,20100329,130700,17.12,17.12,17.11,17.11
XAGUSD,20100329,131200,17.12,17.12,17.12,17.12
XAGUSD,20100329,131300,17.11,17.12,17.11,17.11
XAGUSD,20100329,131800,17.11,17.11,17.11,17.11
XAGUSD,20100329,132100,17.12,17.12,17.12,17.12
XAGUSD,20100329,132300,17.11,17.12,17.11,17.12
XAGUSD,20100329,132400,17.11,17.11,17.11,17.11
XAGUSD,20100329,132500,17.12,17.12,17.12,17.12
XAGUSD,20100329,132600,17.13,17.13,17.13,17.13
XAGUSD,20100329,132800,17.12,17.12,17.12,17.12
XAGUSD,20100329,133000,17.13,17.13,17.13,17.13
XAGUSD,20100329,133100,17.12,17.13,17.12,17.12
XAGUSD,20100329,133200,17.13,17.13,17.12,17.12
XAGUSD,20100329,133500,17.13,17.13,17.13,17.13
XAGUSD,20100329,133900,17.12,17.12,17.12,17.12
XAGUSD,20100329,134100,17.13,17.13,17.13,17.13
XAGUSD,20100329,134200,17.12,17.12,17.12,17.12
XAGUSD,20100329,134300,17.13,17.13,17.13,17.13
XAGUSD,20100329,134600,17.12,17.12,17.12,17.12
XAGUSD,20100329,134700,17.11,17.11,17.11,17.11
XAGUSD,20100329,134800,17.12,17.12,17.12,17.12
XAGUSD,20100329,135000,17.11,17.11,17.11,17.11
XAGUSD,20100329,135200,17.10,17.11,17.10,17.11
XAGUSD,20100329,135300,17.12,17.12,17.12,17.12
XAGUSD,20100329,135600,17.13,17.13,17.13,17.13
XAGUSD,20100329,135700,17.12,17.12,17.12,17.12
XAGUSD,20100329,135800,17.13,17.13,17.13,17.13
XAGUSD,20100329,140200,17.12,17.12,17.12,17.12
XAGUSD,20100329,140400,17.13,17.13,17.12,17.12
XAGUSD,20100329,140500,17.13,17.13,17.12,17.13
XAGUSD,20100329,140600,17.12,17.12,17.12,17.12
XAGUSD,20100329,140800,17.13,17.13,17.13,17.13
XAGUSD,20100329,141000,17.14,17.14,17.14,17.14
XAGUSD,20100329,141300,17.13,17.14,17.13,17.14
XAGUSD,20100329,141500,17.15,17.15,17.15,17.15
XAGUSD,20100329,142000,17.16,17.16,17.15,17.16
XAGUSD,20100329,142100,17.17,17.18,17.17,17.18
XAGUSD,20100329,142300,17.19,17.21,17.19,17.21
XAGUSD,20100329,142500,17.22,17.22,17.22,17.22
XAGUSD,20100329,142600,17.23,17.26,17.23,17.26
XAGUSD,20100329,142700,17.25,17.25,17.25,17.25
XAGUSD,20100329,142900,17.24,17.24,17.24,17.24
XAGUSD,20100329,143100,17.23,17.24,17.23,17.24
XAGUSD,20100329,143300,17.23,17.23,17.23,17.23
XAGUSD,20100329,143400,17.22,17.23,17.22,17.23
XAGUSD,20100329,143500,17.24,17.24,17.24,17.24
XAGUSD,20100329,143700,17.25,17.25,17.24,17.24
XAGUSD,20100329,143800,17.25,17.25,17.24,17.24
XAGUSD,20100329,143900,17.23,17.23,17.23,17.23
XAGUSD,20100329,144000,17.22,17.23,17.22,17.22
XAGUSD,20100329,144200,17.21,17.23,17.21,17.23
XAGUSD,20100329,144300,17.24,17.24,17.24,17.24
XAGUSD,20100329,144400,17.23,17.23,17.23,17.23
XAGUSD,20100329,144600,17.24,17.25,17.24,17.25
XAGUSD,20100329,144700,17.24,17.24,17.24,17.24
XAGUSD,20100329,144800,17.25,17.26,17.25,17.25
XAGUSD,20100329,144900,17.24,17.25,17.24,17.25
XAGUSD,20100329,145200,17.24,17.24,17.24,17.24
XAGUSD,20100329,145300,17.23,17.23,17.23,17.23
XAGUSD,20100329,145400,17.22,17.22,17.22,17.22
XAGUSD,20100329,145500,17.23,17.23,17.22,17.22
XAGUSD,20100329,145600,17.23,17.24,17.22,17.24
XAGUSD,20100329,145700,17.23,17.23,17.23,17.23
XAGUSD,20100329,145800,17.24,17.24,17.23,17.23
XAGUSD,20100329,150000,17.22,17.23,17.22,17.23
XAGUSD,20100329,150100,17.24,17.24,17.24,17.24
XAGUSD,20100329,150200,17.23,17.23,17.23,17.23
XAGUSD,20100329,150400,17.22,17.22,17.22,17.22
XAGUSD,20100329,150500,17.23,17.23,17.23,17.23
XAGUSD,20100329,150800,17.24,17.24,17.24,17.24
XAGUSD,20100329,150900,17.23,17.25,17.23,17.25
XAGUSD,20100329,151100,17.26,17.26,17.26,17.26
XAGUSD,20100329,151200,17.25,17.26,17.25,17.26
XAGUSD,20100329,151400,17.25,17.25,17.24,17.25
XAGUSD,20100329,151500,17.24,17.24,17.23,17.23
XAGUSD,20100329,151700,17.24,17.24,17.23,17.24
XAGUSD,20100329,151800,17.25,17.25,17.24,17.25
XAGUSD,20100329,151900,17.24,17.24,17.24,17.24
XAGUSD,20100329,152000,17.23,17.24,17.23,17.24
XAGUSD,20100329,152300,17.25,17.25,17.25,17.25
XAGUSD,20100329,152400,17.24,17.24,17.24,17.24
XAGUSD,20100329,152600,17.25,17.25,17.25,17.25
XAGUSD,20100329,153100,17.25,17.26,17.25,17.26
XAGUSD,20100329,153200,17.25,17.25,17.25,17.25
XAGUSD,20100329,153300,17.24,17.24,17.24,17.24
XAGUSD,20100329,153500,17.23,17.23,17.23,17.23
XAGUSD,20100329,153600,17.24,17.24,17.24,17.24
XAGUSD,20100329,153700,17.23,17.23,17.23,17.23
XAGUSD,20100329,153800,17.22,17.22,17.22,17.22
XAGUSD,20100329,153900,17.23,17.24,17.23,17.24
XAGUSD,20100329,154000,17.23,17.24,17.23,17.24
XAGUSD,20100329,154100,17.23,17.23,17.23,17.23
XAGUSD,20100329,154300,17.24,17.24,17.24,17.24
XAGUSD,20100329,154400,17.23,17.24,17.23,17.24
XAGUSD,20100329,154500,17.23,17.24,17.23,17.23
XAGUSD,20100329,154600,17.24,17.25,17.24,17.25
XAGUSD,20100329,154800,17.24,17.25,17.24,17.25
XAGUSD,20100329,155000,17.26,17.26,17.26,17.26
XAGUSD,20100329,155100,17.25,17.26,17.25,17.26
XAGUSD,20100329,155200,17.27,17.27,17.27,17.27
XAGUSD,20100329,155300,17.26,17.27,17.26,17.27
XAGUSD,20100329,155400,17.28,17.28,17.27,17.27
XAGUSD,20100329,155500,17.28,17.28,17.28,17.28
XAGUSD,20100329,155600,17.27,17.27,17.27,17.27
XAGUSD,20100329,155800,17.26,17.27,17.26,17.27
XAGUSD,20100329,160000,17.26,17.26,17.26,17.26
XAGUSD,20100329,160100,17.25,17.25,17.25,17.25
XAGUSD,20100329,160200,17.24,17.24,17.23,17.24
XAGUSD,20100329,160300,17.23,17.23,17.21,17.21
XAGUSD,20100329,160400,17.20,17.21,17.20,17.21
XAGUSD,20100329,160500,17.22,17.23,17.22,17.23
XAGUSD,20100329,160600,17.24,17.24,17.22,17.22
XAGUSD,20100329,160700,17.23,17.23,17.22,17.23
XAGUSD,20100329,160800,17.22,17.23,17.22,17.22
XAGUSD,20100329,160900,17.23,17.23,17.22,17.22
XAGUSD,20100329,161000,17.23,17.23,17.23,17.23
XAGUSD,20100329,161100,17.24,17.24,17.24,17.24
XAGUSD,20100329,161400,17.23,17.24,17.23,17.24
XAGUSD,20100329,161500,17.23,17.23,17.23,17.23
XAGUSD,20100329,161700,17.24,17.25,17.24,17.25
XAGUSD,20100329,162200,17.24,17.24,17.24,17.24
XAGUSD,20100329,162700,17.24,17.24,17.23,17.23
XAGUSD,20100329,162900,17.24,17.25,17.24,17.25
XAGUSD,20100329,163100,17.24,17.25,17.24,17.25
XAGUSD,20100329,163200,17.24,17.24,17.24,17.24
XAGUSD,20100329,163400,17.25,17.25,17.25,17.25
XAGUSD,20100329,163500,17.24,17.25,17.24,17.25
XAGUSD,20100329,163600,17.26,17.26,17.26,17.26
XAGUSD,20100329,163700,17.27,17.27,17.27,17.27
XAGUSD,20100329,163800,17.28,17.29,17.28,17.28
XAGUSD,20100329,164000,17.29,17.29,17.27,17.27
XAGUSD,20100329,164100,17.28,17.28,17.28,17.28
XAGUSD,20100329,164200,17.29,17.29,17.28,17.28
XAGUSD,20100329,164600,17.27,17.27,17.27,17.27
XAGUSD,20100329,164700,17.28,17.28,17.28,17.28
XAGUSD,20100329,164800,17.27,17.28,17.27,17.28
XAGUSD,20100329,164900,17.29,17.29,17.29,17.29
XAGUSD,20100329,165000,17.28,17.29,17.28,17.29
XAGUSD,20100329,165100,17.30,17.30,17.30,17.30
XAGUSD,20100329,165200,17.29,17.30,17.29,17.30
XAGUSD,20100329,165300,17.32,17.33,17.32,17.32
XAGUSD,20100329,165500,17.33,17.33,17.32,17.32
XAGUSD,20100329,165600,17.33,17.33,17.33,17.33
XAGUSD,20100329,165900,17.34,17.34,17.34,17.34
XAGUSD,20100329,170000,17.33,17.34,17.33,17.34
XAGUSD,20100329,170200,17.33,17.33,17.33,17.33
XAGUSD,20100329,170300,17.34,17.34,17.33,17.33
XAGUSD,20100329,170400,17.32,17.33,17.32,17.33
XAGUSD,20100329,170500,17.34,17.34,17.34,17.34
XAGUSD,20100329,170800,17.35,17.35,17.35,17.35
XAGUSD,20100329,170900,17.36,17.36,17.36,17.36
XAGUSD,20100329,171000,17.35,17.36,17.35,17.35
XAGUSD,20100329,171100,17.36,17.38,17.36,17.38
XAGUSD,20100329,171200,17.39,17.39,17.39,17.39
XAGUSD,20100329,171300,17.38,17.39,17.38,17.38
XAGUSD,20100329,171400,17.39,17.39,17.39,17.39
XAGUSD,20100329,171500,17.38,17.38,17.38,17.38
XAGUSD,20100329,171600,17.37,17.37,17.36,17.36
XAGUSD,20100329,171700,17.35,17.36,17.35,17.36
XAGUSD,20100329,171800,17.35,17.35,17.35,17.35
XAGUSD,20100329,171900,17.36,17.36,17.36,17.36
XAGUSD,20100329,172100,17.35,17.35,17.35,17.35
XAGUSD,20100329,172200,17.36,17.36,17.35,17.35
XAGUSD,20100329,172300,17.34,17.34,17.34,17.34
XAGUSD,20100329,172400,17.35,17.35,17.34,17.34
XAGUSD,20100329,172500,17.35,17.35,17.35,17.35
XAGUSD,20100329,172600,17.34,17.34,17.33,17.33
XAGUSD,20100329,172700,17.34,17.34,17.34,17.34
XAGUSD,20100329,172900,17.33,17.33,17.33,17.33
XAGUSD,20100329,173100,17.32,17.33,17.32,17.33
XAGUSD,20100329,173200,17.34,17.34,17.33,17.34
XAGUSD,20100329,173300,17.33,17.34,17.33,17.34
XAGUSD,20100329,173500,17.33,17.34,17.33,17.34
XAGUSD,20100329,173600,17.35,17.35,17.34,17.34
XAGUSD,20100329,173800,17.33,17.33,17.33,17.33
XAGUSD,20100329,173900,17.34,17.34,17.34,17.34
XAGUSD,20100329,174100,17.35,17.35,17.35,17.35
XAGUSD,20100329,174200,17.36,17.36,17.35,17.35
XAGUSD,20100329,174300,17.34,17.34,17.34,17.34
XAGUSD,20100329,174400,17.35,17.35,17.34,17.35
XAGUSD,20100329,174500,17.34,17.35,17.34,17.34
XAGUSD,20100329,174700,17.35,17.35,17.35,17.35
XAGUSD,20100329,174800,17.34,17.35,17.34,17.34
XAGUSD,20100329,174900,17.35,17.35,17.34,17.34
XAGUSD,20100329,175000,17.35,17.35,17.34,17.35
XAGUSD,20100329,175100,17.34,17.34,17.34,17.34
XAGUSD,20100329,175200,17.35,17.35,17.34,17.35
XAGUSD,20100329,175300,17.34,17.34,17.34,17.34
XAGUSD,20100329,175500,17.35,17.35,17.35,17.35
XAGUSD,20100329,175600,17.36,17.36,17.36,17.36
XAGUSD,20100329,175800,17.35,17.35,17.35,17.35
XAGUSD,20100329,175900,17.36,17.36,17.36,17.36
XAGUSD,20100329,180000,17.35,17.35,17.35,17.35
XAGUSD,20100329,180100,17.36,17.36,17.35,17.36
XAGUSD,20100329,180200,17.35,17.35,17.35,17.35
XAGUSD,20100329,180400,17.36,17.36,17.36,17.36
XAGUSD,20100329,180500,17.35,17.36,17.35,17.36
XAGUSD,20100329,180800,17.37,17.37,17.36,17.36
XAGUSD,20100329,180900,17.35,17.35,17.35,17.35
XAGUSD,20100329,181000,17.34,17.34,17.33,17.33
XAGUSD,20100329,181200,17.34,17.34,17.34,17.34
XAGUSD,20100329,181700,17.34,17.34,17.34,17.34
XAGUSD,20100329,181900,17.33,17.33,17.33,17.33
XAGUSD,20100329,182000,17.34,17.34,17.33,17.33
XAGUSD,20100329,182100,17.34,17.34,17.34,17.34
XAGUSD,20100329,182400,17.33,17.33,17.33,17.33
XAGUSD,20100329,182600,17.32,17.32,17.32,17.32
XAGUSD,20100329,182700,17.33,17.33,17.32,17.33
XAGUSD,20100329,183000,17.34,17.34,17.34,17.34
XAGUSD,20100329,183200,17.35,17.36,17.35,17.36
XAGUSD,20100329,183400,17.35,17.35,17.35,17.35
XAGUSD,20100329,183500,17.36,17.36,17.36,17.36
XAGUSD,20100329,183700,17.35,17.35,17.35,17.35
XAGUSD,20100329,184100,17.34,17.34,17.34,17.34
XAGUSD,20100329,184200,17.33,17.33,17.32,17.32
XAGUSD,20100329,184300,17.33,17.33,17.32,17.32
XAGUSD,20100329,184500,17.33,17.33,17.33,17.33
XAGUSD,20100329,184600,17.34,17.34,17.33,17.33
XAGUSD,20100329,184700,17.34,17.34,17.34,17.34
XAGUSD,20100329,184800,17.35,17.35,17.35,17.35
XAGUSD,20100329,185200,17.36,17.36,17.35,17.35
XAGUSD,20100329,185300,17.36,17.36,17.35,17.35
XAGUSD,20100329,185500,17.34,17.34,17.34,17.34
XAGUSD,20100329,185600,17.33,17.33,17.30,17.30
XAGUSD,20100329,185700,17.31,17.31,17.30,17.30
XAGUSD,20100329,185900,17.31,17.31,17.31,17.31
XAGUSD,20100329,190100,17.30,17.31,17.30,17.31
XAGUSD,20100329,190200,17.32,17.32,17.31,17.31
XAGUSD,20100329,190300,17.30,17.30,17.27,17.27
XAGUSD,20100329,190400,17.28,17.28,17.27,17.27
XAGUSD,20100329,190500,17.28,17.28,17.28,17.28
XAGUSD,20100329,190600,17.29,17.29,17.29,17.29
XAGUSD,20100329,190700,17.28,17.28,17.27,17.27
XAGUSD,20100329,190800,17.26,17.27,17.26,17.27
XAGUSD,20100329,190900,17.28,17.28,17.27,17.27
XAGUSD,20100329,191000,17.28,17.28,17.28,17.28
XAGUSD,20100329,191200,17.29,17.29,17.29,17.29
XAGUSD,20100329,191300,17.28,17.29,17.28,17.29
XAGUSD,20100329,191400,17.30,17.30,17.30,17.30
XAGUSD,20100329,191900,17.30,17.30,17.30,17.30
XAGUSD,20100329,192000,17.31,17.31,17.31,17.31
XAGUSD,20100329,192100,17.32,17.32,17.32,17.32
XAGUSD,20100329,192400,17.33,17.33,17.33,17.33
XAGUSD,20100329,192500,17.34,17.35,17.34,17.35
XAGUSD,20100329,192600,17.34,17.35,17.34,17.35
XAGUSD,20100329,192700,17.34,17.34,17.34,17.34
XAGUSD,20100329,192900,17.35,17.35,17.35,17.35
XAGUSD,20100329,193000,17.34,17.35,17.34,17.35
XAGUSD,20100329,193200,17.34,17.34,17.33,17.33
XAGUSD,20100329,193400,17.34,17.34,17.34,17.34
XAGUSD,20100329,193800,17.35,17.35,17.35,17.35
XAGUSD,20100329,194100,17.34,17.35,17.34,17.35
XAGUSD,20100329,194200,17.36,17.36,17.36,17.36
XAGUSD,20100329,194700,17.36,17.36,17.36,17.36
XAGUSD,20100329,194800,17.37,17.37,17.37,17.37
XAGUSD,20100329,194900,17.36,17.36,17.36,17.36
XAGUSD,20100329,195200,17.35,17.36,17.35,17.36
XAGUSD,20100329,195300,17.35,17.36,17.35,17.36
XAGUSD,20100329,195400,17.37,17.37,17.37,17.37
XAGUSD,20100329,195500,17.38,17.38,17.38,17.38
XAGUSD,20100329,195700,17.37,17.37,17.37,17.37
XAGUSD,20100329,195800,17.38,17.38,17.38,17.38
XAGUSD,20100329,195900,17.37,17.37,17.36,17.36
XAGUSD,20100329,200400,17.35,17.36,17.35,17.36
XAGUSD,20100329,200700,17.37,17.37,17.37,17.37
XAGUSD,20100329,200800,17.36,17.36,17.36,17.36
XAGUSD,20100329,201100,17.35,17.35,17.35,17.35
XAGUSD,20100329,201500,17.36,17.36,17.36,17.36
XAGUSD,20100329,201600,17.35,17.36,17.35,17.35
XAGUSD,20100329,201900,17.36,17.36,17.35,17.35
XAGUSD,20100329,202100,17.34,17.34,17.34,17.34
XAGUSD,20100329,202400,17.35,17.35,17.34,17.34
XAGUSD,20100329,202800,17.33,17.33,17.33,17.33
XAGUSD,20100329,203200,17.34,17.34,17.34,17.34
XAGUSD,20100329,203300,17.33,17.33,17.33,17.33
XAGUSD,20100329,203400,17.34,17.34,17.34,17.34
XAGUSD,20100329,203600,17.33,17.33,17.33,17.33
XAGUSD,20100329,203700,17.34,17.34,17.33,17.33
XAGUSD,20100329,204000,17.34,17.34,17.34,17.34
XAGUSD,20100329,204100,17.33,17.33,17.33,17.33
XAGUSD,20100329,204200,17.34,17.34,17.34,17.34
XAGUSD,20100329,204600,17.33,17.33,17.33,17.33
XAGUSD,20100329,205100,17.33,17.33,17.33,17.33
XAGUSD,20100329,205300,17.34,17.34,17.34,17.34
XAGUSD,20100329,205700,17.33,17.33,17.33,17.33
XAGUSD,20100329,205800,17.32,17.32,17.32,17.32
XAGUSD,20100329,205900,17.33,17.33,17.33,17.33
XAGUSD,20100329,210000,17.32,17.32,17.32,17.32
XAGUSD,20100329,210200,17.33,17.33,17.33,17.33
XAGUSD,20100329,210400,17.32,17.32,17.32,17.32
XAGUSD,20100329,210500,17.33,17.33,17.33,17.33
XAGUSD,20100329,210600,17.34,17.34,17.33,17.33
XAGUSD,20100329,210700,17.34,17.34,17.33,17.33
XAGUSD,20100329,210900,17.34,17.34,17.34,17.34
XAGUSD,20100329,211000,17.33,17.33,17.33,17.33
XAGUSD,20100329,211100,17.34,17.34,17.34,17.34
XAGUSD,20100329,211500,17.33,17.33,17.33,17.33
XAGUSD,20100329,211900,17.34,17.34,17.34,17.34
XAGUSD,20100329,212300,17.33,17.34,17.33,17.34
XAGUSD,20100329,212500,17.33,17.34,17.33,17.34
XAGUSD,20100329,212800,17.33,17.34,17.33,17.34
XAGUSD,20100329,213000,17.33,17.34,17.33,17.34
XAGUSD,20100329,213100,17.33,17.33,17.33,17.33
XAGUSD,20100329,213600,17.33,17.33,17.33,17.33
XAGUSD,20100329,213800,17.34,17.34,17.34,17.34
XAGUSD,20100329,214300,17.34,17.34,17.34,17.34
XAGUSD,20100329,214500,17.35,17.35,17.34,17.35
XAGUSD,20100329,214600,17.34,17.35,17.34,17.35
XAGUSD,20100329,214700,17.34,17.34,17.34,17.34
XAGUSD,20100329,214800,17.35,17.35,17.35,17.35
XAGUSD,20100329,214900,17.34,17.34,17.34,17.34
XAGUSD,20100329,215000,17.35,17.35,17.35,17.35
XAGUSD,20100329,215200,17.34,17.34,17.34,17.34
XAGUSD,20100329,215300,17.35,17.35,17.34,17.34
XAGUSD,20100329,215600,17.33,17.33,17.33,17.33
XAGUSD,20100329,215700,17.34,17.34,17.34,17.34
XAGUSD,20100329,215800,17.33,17.34,17.33,17.34
XAGUSD,20100329,215900,17.33,17.34,17.33,17.34
XAGUSD,20100329,220000,17.33,17.34,17.33,17.33
XAGUSD,20100329,220100,17.34,17.34,17.34,17.34
XAGUSD,20100329,220300,17.35,17.35,17.35,17.35
XAGUSD,20100329,220400,17.34,17.34,17.34,17.34
XAGUSD,20100329,220600,17.35,17.35,17.35,17.35
XAGUSD,20100329,220700,17.34,17.35,17.34,17.35
XAGUSD,20100329,220800,17.34,17.34,17.34,17.34
XAGUSD,20100329,221100,17.35,17.35,17.35,17.35
XAGUSD,20100329,221600,17.35,17.35,17.35,17.35
XAGUSD,20100329,222100,17.34,17.34,17.34,17.34
XAGUSD,20100329,222500,17.35,17.35,17.35,17.35
XAGUSD,20100329,222900,17.36,17.36,17.36,17.36
XAGUSD,20100329,223000,17.37,17.37,17.37,17.37
XAGUSD,20100329,223200,17.38,17.38,17.38,17.38
XAGUSD,20100329,223300,17.37,17.38,17.37,17.38
XAGUSD,20100329,223800,17.38,17.38,17.38,17.38
XAGUSD,20100329,223900,17.37,17.37,17.37,17.37
XAGUSD,20100329,224400,17.37,17.37,17.37,17.37
XAGUSD,20100329,224600,17.36,17.36,17.36,17.36
XAGUSD,20100329,225000,17.35,17.35,17.35,17.35
XAGUSD,20100329,225300,17.34,17.34,17.34,17.34
XAGUSD,20100329,225800,17.34,17.34,17.34,17.34
XAGUSD,20100329,230200,17.37,17.37,17.37,17.37
XAGUSD,20100329,230500,17.34,17.34,17.34,17.34
XAGUSD,20100329,231000,17.34,17.34,17.34,17.34
XAGUSD,20100329,231100,17.33,17.33,17.33,17.33
XAGUSD,20100329,231300,17.32,17.32,17.32,17.32
XAGUSD,20100329,231500,17.33,17.33,17.32,17.32
XAGUSD,20100329,231600,17.33,17.33,17.32,17.32
XAGUSD,20100329,232100,17.32,17.32,17.32,17.32
XAGUSD,20100329,232400,17.34,17.34,17.34,17.34
XAGUSD,20100329,232900,17.34,17.34,17.34,17.34
XAGUSD,20100329,233400,17.34,17.34,17.34,17.34
XAGUSD,20100329,233900,17.34,17.34,17.34,17.34
XAGUSD,20100329,234400,17.34,17.34,17.34,17.34
XAGUSD,20100329,234900,17.34,17.34,17.34,17.34
XAGUSD,20100329,235400,17.34,17.34,17.34,17.34
XAGUSD,20100329,235600,17.33,17.33,17.33,17.33
USDCZK,20100329,000100,18.83,18.84,18.83,18.84
USDCZK,20100329,000400,18.85,18.85,18.84,18.85
USDCZK,20100329,000500,18.84,18.85,18.84,18.85
USDCZK,20100329,001000,18.85,18.85,18.85,18.85
USDCZK,20100329,001500,18.85,18.85,18.85,18.85
USDCZK,20100329,002000,18.85,18.85,18.85,18.85
USDCZK,20100329,002500,18.86,18.86,18.85,18.85
USDCZK,20100329,003000,18.85,18.85,18.85,18.85
USDCZK,20100329,003500,18.85,18.85,18.85,18.85
USDCZK,20100329,004000,18.85,18.85,18.85,18.85
USDCZK,20100329,004200,18.86,18.86,18.86,18.86
USDCZK,20100329,004600,18.87,18.87,18.87,18.87
USDCZK,20100329,004700,18.86,18.87,18.86,18.87
USDCZK,20100329,005200,18.87,18.87,18.87,18.87
USDCZK,20100329,005700,18.87,18.87,18.87,18.87
USDCZK,20100329,010100,18.88,18.88,18.87,18.87
USDCZK,20100329,010300,18.88,18.88,18.88,18.88
USDCZK,20100329,010400,18.87,18.87,18.87,18.87
USDCZK,20100329,010700,18.88,18.88,18.88,18.88
USDCZK,20100329,011200,18.88,18.88,18.88,18.88
USDCZK,20100329,011700,18.88,18.88,18.88,18.88
USDCZK,20100329,012200,18.89,18.89,18.88,18.89
USDCZK,20100329,012300,18.88,18.88,18.88,18.88
USDCZK,20100329,012600,18.87,18.87,18.87,18.87
USDCZK,20100329,012700,18.88,18.88,18.87,18.87
USDCZK,20100329,013000,18.86,18.86,18.86,18.86
USDCZK,20100329,013100,18.87,18.87,18.87,18.87
USDCZK,20100329,013600,18.87,18.87,18.87,18.87
USDCZK,20100329,013800,18.88,18.88,18.87,18.87
USDCZK,20100329,014300,18.87,18.87,18.87,18.87
USDCZK,20100329,014600,18.88,18.88,18.87,18.87
USDCZK,20100329,015100,18.87,18.87,18.87,18.87
USDCZK,20100329,015500,18.86,18.87,18.86,18.87
USDCZK,20100329,015900,18.88,18.88,18.88,18.88
USDCZK,20100329,020000,18.87,18.87,18.87,18.87
USDCZK,20100329,020200,18.88,18.88,18.88,18.88
USDCZK,20100329,020600,18.89,18.89,18.88,18.88
USDCZK,20100329,020800,18.89,18.89,18.88,18.88
USDCZK,20100329,021000,18.89,18.89,18.88,18.88
USDCZK,20100329,021400,18.89,18.89,18.89,18.89
USDCZK,20100329,021500,18.88,18.88,18.88,18.88
USDCZK,20100329,022000,18.88,18.88,18.88,18.88
USDCZK,20100329,022500,18.88,18.88,18.88,18.88
USDCZK,20100329,022800,18.89,18.89,18.89,18.89
USDCZK,20100329,022900,18.88,18.89,18.88,18.89
USDCZK,20100329,023000,18.88,18.88,18.88,18.88
USDCZK,20100329,023500,18.88,18.88,18.88,18.88
USDCZK,20100329,023600,18.87,18.87,18.87,18.87
USDCZK,20100329,023700,18.88,18.88,18.87,18.87
USDCZK,20100329,023800,18.88,18.88,18.88,18.88
USDCZK,20100329,023900,18.87,18.87,18.87,18.87
USDCZK,20100329,024000,18.88,18.88,18.87,18.87
USDCZK,20100329,024100,18.88,18.88,18.87,18.88
USDCZK,20100329,024600,18.88,18.88,18.88,18.88
USDCZK,20100329,025100,18.89,18.89,18.89,18.89
USDCZK,20100329,025300,18.88,18.89,18.88,18.89
USDCZK,20100329,025400,18.88,18.89,18.88,18.89
USDCZK,20100329,025600,18.88,18.88,18.88,18.88
USDCZK,20100329,025800,18.89,18.89,18.88,18.88
USDCZK,20100329,030100,18.89,18.89,18.89,18.89
USDCZK,20100329,030300,18.88,18.88,18.88,18.88
USDCZK,20100329,030400,18.90,18.90,18.90,18.90
USDCZK,20100329,030500,18.88,18.88,18.88,18.88
USDCZK,20100329,031000,18.88,18.88,18.88,18.88
USDCZK,20100329,031100,18.89,18.89,18.89,18.89
USDCZK,20100329,031600,18.90,18.90,18.89,18.89
USDCZK,20100329,032100,18.89,18.89,18.89,18.89
USDCZK,20100329,032200,18.90,18.90,18.89,18.89
USDCZK,20100329,032300,18.90,18.90,18.90,18.90
USDCZK,20100329,032800,18.90,18.90,18.90,18.90
USDCZK,20100329,033000,18.89,18.90,18.89,18.90
USDCZK,20100329,033300,18.89,18.89,18.89,18.89
USDCZK,20100329,033400,18.90,18.90,18.90,18.90
USDCZK,20100329,033500,18.89,18.90,18.89,18.90
USDCZK,20100329,033600,18.89,18.90,18.89,18.90
USDCZK,20100329,033900,18.91,18.91,18.91,18.91
USDCZK,20100329,034000,18.90,18.90,18.90,18.90
USDCZK,20100329,034500,18.90,18.90,18.90,18.90
USDCZK,20100329,034600,18.92,18.92,18.92,18.92
USDCZK,20100329,034700,18.90,18.90,18.90,18.90
USDCZK,20100329,034800,18.91,18.91,18.90,18.90
USDCZK,20100329,035100,18.91,18.91,18.91,18.91
USDCZK,20100329,035300,18.90,18.90,18.90,18.90
USDCZK,20100329,035400,18.91,18.91,18.90,18.90
USDCZK,20100329,035700,18.91,18.91,18.91,18.91
USDCZK,20100329,035900,18.90,18.90,18.90,18.90
USDCZK,20100329,040000,18.91,18.91,18.91,18.91
USDCZK,20100329,040200,18.90,18.90,18.90,18.90
USDCZK,20100329,040300,18.91,18.91,18.90,18.90
USDCZK,20100329,040800,18.90,18.90,18.90,18.90
USDCZK,20100329,041300,18.90,18.90,18.90,18.90
USDCZK,20100329,041800,18.91,18.91,18.91,18.91
USDCZK,20100329,041900,18.90,18.90,18.90,18.90
USDCZK,20100329,042000,18.89,18.89,18.89,18.89
USDCZK,20100329,042200,18.90,18.90,18.90,18.90
USDCZK,20100329,042300,18.89,18.89,18.89,18.89
USDCZK,20100329,042500,18.90,18.90,18.89,18.89
USDCZK,20100329,042700,18.92,18.92,18.91,18.91
USDCZK,20100329,042800,18.89,18.89,18.89,18.89
USDCZK,20100329,042900,18.90,18.90,18.89,18.89
USDCZK,20100329,043000,18.90,18.90,18.90,18.90
USDCZK,20100329,043100,18.89,18.90,18.89,18.90
USDCZK,20100329,043400,18.91,18.91,18.89,18.89
USDCZK,20100329,043900,18.89,18.89,18.89,18.89
USDCZK,20100329,044100,18.90,18.90,18.90,18.90
USDCZK,20100329,044200,18.89,18.90,18.89,18.90
USDCZK,20100329,044300,18.89,18.89,18.89,18.89
USDCZK,20100329,044400,18.92,18.92,18.92,18.92
USDCZK,20100329,044500,18.91,18.91,18.90,18.90
USDCZK,20100329,044600,18.89,18.89,18.89,18.89
USDCZK,20100329,044700,18.90,18.90,18.90,18.90
USDCZK,20100329,045100,18.89,18.90,18.89,18.90
USDCZK,20100329,045300,18.89,18.90,18.89,18.90
USDCZK,20100329,045400,18.89,18.89,18.89,18.89
USDCZK,20100329,045500,18.90,18.90,18.90,18.90
USDCZK,20100329,050000,18.91,18.91,18.89,18.89
USDCZK,20100329,050100,18.90,18.90,18.89,18.89
USDCZK,20100329,050200,18.90,18.90,18.90,18.90
USDCZK,20100329,050300,18.89,18.89,18.89,18.89
USDCZK,20100329,050400,18.90,18.90,18.90,18.90
USDCZK,20100329,050500,18.89,18.89,18.89,18.89
USDCZK,20100329,050900,18.90,18.90,18.89,18.89
USDCZK,20100329,051000,18.88,18.89,18.88,18.89
USDCZK,20100329,051300,18.90,18.90,18.88,18.88
USDCZK,20100329,051700,18.89,18.89,18.88,18.88
USDCZK,20100329,052200,18.88,18.88,18.88,18.88
USDCZK,20100329,052300,18.89,18.89,18.88,18.88
USDCZK,20100329,052400,18.89,18.89,18.88,18.88
USDCZK,20100329,052900,18.88,18.88,18.88,18.88
USDCZK,20100329,053200,18.90,18.90,18.90,18.90
USDCZK,20100329,053500,18.88,18.88,18.88,18.88
USDCZK,20100329,053900,18.91,18.91,18.88,18.88
USDCZK,20100329,054400,18.88,18.88,18.88,18.88
USDCZK,20100329,054500,18.89,18.89,18.89,18.89
USDCZK,20100329,054600,18.88,18.88,18.88,18.88
USDCZK,20100329,054700,18.90,18.90,18.90,18.90
USDCZK,20100329,054800,18.88,18.88,18.88,18.88
USDCZK,20100329,055200,18.89,18.89,18.89,18.89
USDCZK,20100329,055300,18.88,18.88,18.88,18.88
USDCZK,20100329,055600,18.90,18.90,18.90,18.90
USDCZK,20100329,055700,18.88,18.88,18.88,18.88
USDCZK,20100329,060100,18.87,18.88,18.87,18.88
USDCZK,20100329,060300,18.87,18.88,18.87,18.88
USDCZK,20100329,060500,18.89,18.89,18.89,18.89
USDCZK,20100329,060600,18.88,18.88,18.88,18.88
USDCZK,20100329,060900,18.89,18.89,18.89,18.89
USDCZK,20100329,061000,18.88,18.88,18.88,18.88
USDCZK,20100329,061300,18.89,18.89,18.89,18.89
USDCZK,20100329,061400,18.88,18.88,18.88,18.88
USDCZK,20100329,061500,18.89,18.89,18.88,18.88
USDCZK,20100329,061800,18.89,18.89,18.89,18.89
USDCZK,20100329,061900,18.88,18.88,18.88,18.88
USDCZK,20100329,062400,18.88,18.88,18.88,18.88
USDCZK,20100329,062900,18.87,18.88,18.87,18.88
USDCZK,20100329,063000,18.87,18.88,18.87,18.88
USDCZK,20100329,063300,18.87,18.88,18.87,18.88
USDCZK,20100329,063400,18.87,18.87,18.87,18.87
USDCZK,20100329,063600,18.88,18.88,18.88,18.88
USDCZK,20100329,063700,18.89,18.89,18.88,18.88
USDCZK,20100329,063800,18.87,18.87,18.87,18.87
USDCZK,20100329,063900,18.90,18.90,18.88,18.88
USDCZK,20100329,064000,18.87,18.88,18.87,18.87
USDCZK,20100329,064200,18.88,18.88,18.88,18.88
USDCZK,20100329,064700,18.88,18.88,18.88,18.88
USDCZK,20100329,064900,18.89,18.89,18.89,18.89
USDCZK,20100329,065200,18.90,18.90,18.89,18.89
USDCZK,20100329,065600,18.90,18.90,18.89,18.89
USDCZK,20100329,065800,18.88,18.89,18.88,18.89
USDCZK,20100329,065900,18.88,18.89,18.88,18.89
USDCZK,20100329,070200,18.90,18.90,18.90,18.90
USDCZK,20100329,070300,18.89,18.89,18.89,18.89
USDCZK,20100329,070600,18.90,18.90,18.90,18.90
USDCZK,20100329,071100,18.90,18.90,18.90,18.90
USDCZK,20100329,071600,18.90,18.90,18.90,18.90
USDCZK,20100329,071800,18.89,18.89,18.89,18.89
USDCZK,20100329,071900,18.90,18.90,18.90,18.90
USDCZK,20100329,072000,18.89,18.89,18.89,18.89
USDCZK,20100329,072100,18.90,18.90,18.89,18.89
USDCZK,20100329,072600,18.89,18.89,18.89,18.89
USDCZK,20100329,073000,18.88,18.88,18.88,18.88
USDCZK,20100329,073100,18.89,18.89,18.88,18.88
USDCZK,20100329,073300,18.89,18.89,18.89,18.89
USDCZK,20100329,073400,18.88,18.88,18.88,18.88
USDCZK,20100329,073500,18.89,18.89,18.88,18.88
USDCZK,20100329,073600,18.87,18.87,18.87,18.87
USDCZK,20100329,073700,18.88,18.88,18.87,18.87
USDCZK,20100329,073800,18.88,18.88,18.87,18.87
USDCZK,20100329,073900,18.88,18.88,18.87,18.87
USDCZK,20100329,074000,18.88,18.88,18.88,18.88
USDCZK,20100329,074500,18.88,18.88,18.88,18.88
USDCZK,20100329,075000,18.88,18.89,18.88,18.89
USDCZK,20100329,075100,18.88,18.88,18.88,18.88
USDCZK,20100329,075200,18.89,18.89,18.89,18.89
USDCZK,20100329,075400,18.88,18.88,18.88,18.88
USDCZK,20100329,075700,18.87,18.87,18.87,18.87
USDCZK,20100329,080200,18.87,18.87,18.87,18.87
USDCZK,20100329,080500,18.88,18.88,18.88,18.88
USDCZK,20100329,080600,18.87,18.87,18.87,18.87
USDCZK,20100329,080700,18.88,18.88,18.87,18.87
USDCZK,20100329,080900,18.88,18.88,18.88,18.88
USDCZK,20100329,081200,18.87,18.87,18.87,18.87
USDCZK,20100329,081700,18.87,18.87,18.87,18.87
USDCZK,20100329,081800,18.89,18.89,18.89,18.89
USDCZK,20100329,081900,18.87,18.87,18.87,18.87
USDCZK,20100329,082000,18.89,18.89,18.89,18.89
USDCZK,20100329,082100,18.87,18.87,18.87,18.87
USDCZK,20100329,082200,18.88,18.88,18.88,18.88
USDCZK,20100329,082300,18.87,18.87,18.86,18.86
USDCZK,20100329,082400,18.87,18.87,18.87,18.87
USDCZK,20100329,082500,18.88,18.88,18.87,18.87
USDCZK,20100329,082900,18.89,18.89,18.87,18.87
USDCZK,20100329,083200,18.86,18.87,18.86,18.87
USDCZK,20100329,083500,18.86,18.86,18.86,18.86
USDCZK,20100329,083700,18.85,18.86,18.85,18.86
USDCZK,20100329,083800,18.85,18.85,18.85,18.85
USDCZK,20100329,083900,18.84,18.84,18.84,18.84
USDCZK,20100329,084000,18.85,18.85,18.84,18.84
USDCZK,20100329,084100,18.83,18.84,18.83,18.84
USDCZK,20100329,084200,18.83,18.83,18.83,18.83
USDCZK,20100329,084500,18.82,18.82,18.82,18.82
USDCZK,20100329,084600,18.83,18.83,18.83,18.83
USDCZK,20100329,084700,18.82,18.82,18.82,18.82
USDCZK,20100329,084800,18.83,18.83,18.83,18.83
USDCZK,20100329,084900,18.82,18.82,18.82,18.82
USDCZK,20100329,085000,18.83,18.83,18.82,18.82
USDCZK,20100329,085100,18.83,18.83,18.83,18.83
USDCZK,20100329,085300,18.85,18.85,18.85,18.85
USDCZK,20100329,085400,18.83,18.83,18.82,18.83
USDCZK,20100329,085500,18.82,18.83,18.82,18.83
USDCZK,20100329,085700,18.82,18.82,18.82,18.82
USDCZK,20100329,085900,18.83,18.83,18.83,18.83
USDCZK,20100329,090000,18.82,18.83,18.82,18.83
USDCZK,20100329,090100,18.82,18.82,18.82,18.82
USDCZK,20100329,090200,18.81,18.81,18.81,18.81
USDCZK,20100329,090300,18.80,18.80,18.80,18.80
USDCZK,20100329,090700,18.79,18.80,18.79,18.80
USDCZK,20100329,090800,18.79,18.79,18.79,18.79
USDCZK,20100329,091200,18.78,18.78,18.78,18.78
USDCZK,20100329,091600,18.79,18.79,18.79,18.79
USDCZK,20100329,091700,18.80,18.80,18.80,18.80
USDCZK,20100329,092100,18.79,18.80,18.79,18.80
USDCZK,20100329,092200,18.79,18.79,18.79,18.79
USDCZK,20100329,092300,18.80,18.80,18.79,18.80
USDCZK,20100329,092400,18.81,18.81,18.81,18.81
USDCZK,20100329,092500,18.80,18.81,18.80,18.81
USDCZK,20100329,092600,18.80,18.80,18.80,18.80
USDCZK,20100329,092700,18.81,18.81,18.81,18.81
USDCZK,20100329,092800,18.80,18.81,18.80,18.81
USDCZK,20100329,092900,18.80,18.80,18.80,18.80
USDCZK,20100329,093400,18.80,18.80,18.80,18.80
USDCZK,20100329,093500,18.79,18.79,18.79,18.79
USDCZK,20100329,093900,18.78,18.78,18.78,18.78
USDCZK,20100329,094200,18.77,18.77,18.77,18.77
USDCZK,20100329,094700,18.77,18.77,18.76,18.76
USDCZK,20100329,094800,18.77,18.77,18.77,18.77
USDCZK,20100329,094900,18.76,18.77,18.76,18.76
USDCZK,20100329,095000,18.77,18.77,18.76,18.76
USDCZK,20100329,095300,18.75,18.75,18.75,18.75
USDCZK,20100329,095400,18.76,18.76,18.76,18.76
USDCZK,20100329,095900,18.76,18.76,18.76,18.76
USDCZK,20100329,100000,18.75,18.76,18.75,18.76
USDCZK,20100329,100500,18.76,18.76,18.76,18.76
USDCZK,20100329,100800,18.78,18.78,18.77,18.77
USDCZK,20100329,100900,18.76,18.77,18.76,18.77
USDCZK,20100329,101000,18.78,18.78,18.78,18.78
USDCZK,20100329,101100,18.77,18.77,18.77,18.77
USDCZK,20100329,101200,18.78,18.78,18.78,18.78
USDCZK,20100329,101300,18.77,18.78,18.77,18.78
USDCZK,20100329,101400,18.79,18.79,18.79,18.79
USDCZK,20100329,101500,18.78,18.78,18.78,18.78
USDCZK,20100329,101700,18.79,18.79,18.79,18.79
USDCZK,20100329,101800,18.78,18.78,18.78,18.78
USDCZK,20100329,101900,18.80,18.80,18.78,18.78
USDCZK,20100329,102000,18.77,18.78,18.77,18.78
USDCZK,20100329,102300,18.79,18.79,18.79,18.79
USDCZK,20100329,102400,18.78,18.78,18.78,18.78
USDCZK,20100329,102500,18.79,18.80,18.79,18.80
USDCZK,20100329,102600,18.78,18.78,18.78,18.78
USDCZK,20100329,102700,18.79,18.79,18.79,18.79
USDCZK,20100329,102800,18.78,18.78,18.78,18.78
USDCZK,20100329,102900,18.79,18.79,18.79,18.79
USDCZK,20100329,103000,18.78,18.78,18.77,18.77
USDCZK,20100329,103100,18.79,18.79,18.77,18.77
USDCZK,20100329,103200,18.78,18.78,18.78,18.78
USDCZK,20100329,103300,18.77,18.77,18.77,18.77
USDCZK,20100329,103400,18.79,18.79,18.79,18.79
USDCZK,20100329,103500,18.77,18.77,18.76,18.76
USDCZK,20100329,103600,18.75,18.75,18.75,18.75
USDCZK,20100329,103700,18.76,18.76,18.75,18.75
USDCZK,20100329,103800,18.76,18.76,18.75,18.75
USDCZK,20100329,103900,18.77,18.77,18.76,18.76
USDCZK,20100329,104000,18.75,18.75,18.75,18.75
USDCZK,20100329,104100,18.76,18.77,18.76,18.76
USDCZK,20100329,104200,18.75,18.76,18.75,18.76
USDCZK,20100329,104300,18.78,18.78,18.76,18.76
USDCZK,20100329,104400,18.78,18.78,18.76,18.76
USDCZK,20100329,104500,18.77,18.77,18.77,18.77
USDCZK,20100329,104600,18.76,18.77,18.76,18.77
USDCZK,20100329,104700,18.76,18.77,18.76,18.77
USDCZK,20100329,104800,18.78,18.78,18.77,18.77
USDCZK,20100329,104900,18.78,18.79,18.78,18.79
USDCZK,20100329,105000,18.77,18.78,18.77,18.78
USDCZK,20100329,105100,18.77,18.78,18.77,18.78
USDCZK,20100329,105200,18.81,18.81,18.81,18.81
USDCZK,20100329,105300,18.77,18.78,18.77,18.78
USDCZK,20100329,105400,18.77,18.79,18.77,18.78
USDCZK,20100329,105500,18.79,18.79,18.79,18.79
USDCZK,20100329,105700,18.80,18.80,18.80,18.80
USDCZK,20100329,105800,18.81,18.81,18.81,18.81
USDCZK,20100329,105900,18.82,18.82,18.81,18.82
USDCZK,20100329,110000,18.83,18.83,18.83,18.83
USDCZK,20100329,110100,18.84,18.84,18.82,18.82
USDCZK,20100329,110200,18.81,18.81,18.81,18.81
USDCZK,20100329,110300,18.83,18.83,18.82,18.82
USDCZK,20100329,110400,18.83,18.83,18.81,18.81
USDCZK,20100329,110600,18.80,18.80,18.80,18.80
USDCZK,20100329,110700,18.81,18.82,18.80,18.80
USDCZK,20100329,111000,18.81,18.82,18.81,18.82
USDCZK,20100329,111100,18.80,18.80,18.80,18.80
USDCZK,20100329,111400,18.81,18.81,18.81,18.81
USDCZK,20100329,111500,18.80,18.80,18.79,18.79
USDCZK,20100329,111600,18.80,18.80,18.79,18.80
USDCZK,20100329,111700,18.79,18.80,18.79,18.79
USDCZK,20100329,111800,18.80,18.80,18.80,18.80
USDCZK,20100329,111900,18.79,18.79,18.79,18.79
USDCZK,20100329,112000,18.80,18.80,18.80,18.80
USDCZK,20100329,112100,18.81,18.81,18.80,18.80
USDCZK,20100329,112200,18.81,18.81,18.81,18.81
USDCZK,20100329,112500,18.83,18.83,18.83,18.83
USDCZK,20100329,112600,18.85,18.85,18.82,18.82
USDCZK,20100329,112700,18.81,18.82,18.81,18.82
USDCZK,20100329,112800,18.83,18.83,18.81,18.81
USDCZK,20100329,112900,18.83,18.83,18.81,18.81
USDCZK,20100329,113000,18.82,18.82,18.81,18.81
USDCZK,20100329,113100,18.82,18.82,18.81,18.81
USDCZK,20100329,113200,18.82,18.85,18.81,18.81
USDCZK,20100329,113300,18.82,18.82,18.82,18.82
USDCZK,20100329,113400,18.83,18.83,18.83,18.83
USDCZK,20100329,113500,18.82,18.82,18.82,18.82
USDCZK,20100329,113600,18.83,18.83,18.82,18.82
USDCZK,20100329,113800,18.83,18.83,18.83,18.83
USDCZK,20100329,113900,18.84,18.84,18.82,18.82
USDCZK,20100329,114100,18.84,18.84,18.82,18.82
USDCZK,20100329,114300,18.83,18.83,18.81,18.81
USDCZK,20100329,114500,18.83,18.83,18.81,18.81
USDCZK,20100329,114700,18.82,18.82,18.82,18.82
USDCZK,20100329,114800,18.81,18.81,18.81,18.81
USDCZK,20100329,114900,18.83,18.83,18.83,18.83
USDCZK,20100329,115000,18.82,18.82,18.81,18.81
USDCZK,20100329,115100,18.82,18.82,18.82,18.82
USDCZK,20100329,115200,18.81,18.81,18.81,18.81
USDCZK,20100329,115400,18.83,18.83,18.81,18.81
USDCZK,20100329,115600,18.83,18.83,18.82,18.82
USDCZK,20100329,115800,18.83,18.83,18.83,18.83
USDCZK,20100329,115900,18.82,18.82,18.82,18.82
USDCZK,20100329,120100,18.83,18.83,18.81,18.81
USDCZK,20100329,120200,18.82,18.83,18.82,18.83
USDCZK,20100329,120300,18.82,18.82,18.82,18.82
USDCZK,20100329,120400,18.81,18.81,18.81,18.81
USDCZK,20100329,120500,18.83,18.83,18.81,18.81
USDCZK,20100329,120700,18.83,18.83,18.81,18.81
USDCZK,20100329,120900,18.80,18.81,18.80,18.81
USDCZK,20100329,121000,18.82,18.82,18.81,18.81
USDCZK,20100329,121200,18.82,18.82,18.81,18.81
USDCZK,20100329,121300,18.80,18.80,18.80,18.80
USDCZK,20100329,121400,18.81,18.81,18.80,18.80
USDCZK,20100329,121600,18.82,18.82,18.82,18.82
USDCZK,20100329,121700,18.80,18.80,18.80,18.80
USDCZK,20100329,121800,18.82,18.82,18.80,18.80
USDCZK,20100329,121900,18.81,18.81,18.79,18.79
USDCZK,20100329,122000,18.80,18.81,18.80,18.81
USDCZK,20100329,122100,18.79,18.80,18.79,18.80
USDCZK,20100329,122200,18.79,18.80,18.79,18.80
USDCZK,20100329,122300,18.81,18.81,18.80,18.80
USDCZK,20100329,122400,18.81,18.81,18.80,18.80
USDCZK,20100329,122500,18.81,18.81,18.81,18.81
USDCZK,20100329,122600,18.82,18.82,18.82,18.82
USDCZK,20100329,122700,18.81,18.83,18.81,18.83
USDCZK,20100329,122800,18.81,18.82,18.81,18.82
USDCZK,20100329,122900,18.81,18.82,18.81,18.82
USDCZK,20100329,123100,18.81,18.81,18.81,18.81
USDCZK,20100329,123300,18.80,18.81,18.80,18.80
USDCZK,20100329,123400,18.81,18.81,18.81,18.81
USDCZK,20100329,123600,18.83,18.83,18.81,18.81
USDCZK,20100329,123800,18.83,18.83,18.81,18.81
USDCZK,20100329,123900,18.80,18.80,18.80,18.80
USDCZK,20100329,124000,18.81,18.81,18.80,18.81
USDCZK,20100329,124100,18.82,18.82,18.80,18.80
USDCZK,20100329,124200,18.81,18.82,18.81,18.82
USDCZK,20100329,124300,18.81,18.81,18.81,18.81
USDCZK,20100329,124400,18.82,18.82,18.82,18.82
USDCZK,20100329,124500,18.81,18.81,18.80,18.81
USDCZK,20100329,124700,18.83,18.83,18.81,18.81
USDCZK,20100329,124800,18.80,18.81,18.80,18.81
USDCZK,20100329,124900,18.80,18.82,18.80,18.82
USDCZK,20100329,125000,18.81,18.82,18.81,18.82
USDCZK,20100329,125100,18.81,18.83,18.81,18.81
USDCZK,20100329,125300,18.84,18.84,18.84,18.84
USDCZK,20100329,125400,18.81,18.83,18.81,18.83
USDCZK,20100329,125500,18.81,18.83,18.81,18.82
USDCZK,20100329,125600,18.81,18.82,18.81,18.81
USDCZK,20100329,125700,18.82,18.83,18.82,18.83
USDCZK,20100329,125800,18.85,18.85,18.82,18.82
USDCZK,20100329,125900,18.83,18.83,18.83,18.83
USDCZK,20100329,130000,18.84,18.84,18.84,18.84
USDCZK,20100329,130100,18.85,18.85,18.85,18.85
USDCZK,20100329,130200,18.83,18.83,18.83,18.83
USDCZK,20100329,130300,18.84,18.84,18.83,18.83
USDCZK,20100329,130600,18.85,18.85,18.84,18.84
USDCZK,20100329,130800,18.85,18.85,18.85,18.85
USDCZK,20100329,130900,18.86,18.86,18.84,18.84
USDCZK,20100329,131000,18.83,18.83,18.83,18.83
USDCZK,20100329,131200,18.85,18.85,18.85,18.85
USDCZK,20100329,131300,18.83,18.83,18.83,18.83
USDCZK,20100329,131400,18.84,18.84,18.84,18.84
USDCZK,20100329,131500,18.86,18.86,18.85,18.85
USDCZK,20100329,131600,18.84,18.84,18.84,18.84
USDCZK,20100329,131700,18.85,18.85,18.85,18.85
USDCZK,20100329,131800,18.84,18.84,18.84,18.84
USDCZK,20100329,131900,18.83,18.83,18.83,18.83
USDCZK,20100329,132000,18.85,18.85,18.85,18.85
USDCZK,20100329,132100,18.83,18.83,18.83,18.83
USDCZK,20100329,132200,18.82,18.84,18.82,18.84
USDCZK,20100329,132300,18.83,18.83,18.83,18.83
USDCZK,20100329,132500,18.84,18.84,18.83,18.83
USDCZK,20100329,132600,18.82,18.82,18.82,18.82
USDCZK,20100329,132700,18.83,18.83,18.83,18.83
USDCZK,20100329,132800,18.84,18.84,18.83,18.84
USDCZK,20100329,132900,18.83,18.84,18.82,18.84
USDCZK,20100329,133000,18.83,18.83,18.82,18.82
USDCZK,20100329,133100,18.84,18.84,18.84,18.84
USDCZK,20100329,133200,18.83,18.83,18.82,18.82
USDCZK,20100329,133300,18.83,18.83,18.83,18.83
USDCZK,20100329,133500,18.84,18.84,18.84,18.84
USDCZK,20100329,133600,18.85,18.85,18.83,18.83
USDCZK,20100329,133700,18.84,18.84,18.84,18.84
USDCZK,20100329,133800,18.85,18.85,18.83,18.83
USDCZK,20100329,133900,18.84,18.84,18.83,18.83
USDCZK,20100329,134000,18.84,18.85,18.83,18.83
USDCZK,20100329,134100,18.84,18.84,18.83,18.83
USDCZK,20100329,134200,18.84,18.84,18.83,18.83
USDCZK,20100329,134300,18.82,18.82,18.82,18.82
USDCZK,20100329,134400,18.83,18.83,18.83,18.83
USDCZK,20100329,134700,18.84,18.84,18.83,18.83
USDCZK,20100329,134800,18.84,18.84,18.84,18.84
USDCZK,20100329,134900,18.83,18.84,18.83,18.84
USDCZK,20100329,135400,18.84,18.84,18.84,18.84
USDCZK,20100329,135700,18.86,18.86,18.84,18.86
USDCZK,20100329,135800,18.84,18.85,18.84,18.85
USDCZK,20100329,135900,18.86,18.86,18.86,18.86
USDCZK,20100329,140000,18.84,18.84,18.84,18.84
USDCZK,20100329,140100,18.86,18.86,18.86,18.86
USDCZK,20100329,140200,18.85,18.86,18.85,18.86
USDCZK,20100329,140300,18.85,18.85,18.85,18.85
USDCZK,20100329,140600,18.87,18.87,18.85,18.85
USDCZK,20100329,140700,18.86,18.86,18.85,18.85
USDCZK,20100329,140800,18.87,18.87,18.87,18.87
USDCZK,20100329,140900,18.85,18.85,18.85,18.85
USDCZK,20100329,141000,18.86,18.86,18.86,18.86
USDCZK,20100329,141100,18.85,18.85,18.84,18.85
USDCZK,20100329,141200,18.86,18.86,18.86,18.86
USDCZK,20100329,141300,18.87,18.87,18.85,18.85
USDCZK,20100329,141400,18.86,18.86,18.86,18.86
USDCZK,20100329,141500,18.87,18.87,18.84,18.84
USDCZK,20100329,141600,18.85,18.85,18.84,18.84
USDCZK,20100329,141800,18.85,18.85,18.85,18.85
USDCZK,20100329,141900,18.84,18.86,18.84,18.85
USDCZK,20100329,142000,18.84,18.84,18.84,18.84
USDCZK,20100329,142100,18.85,18.85,18.85,18.85
USDCZK,20100329,142200,18.84,18.84,18.84,18.84
USDCZK,20100329,142300,18.83,18.83,18.83,18.83
USDCZK,20100329,142500,18.84,18.84,18.84,18.84
USDCZK,20100329,142600,18.83,18.83,18.83,18.83
USDCZK,20100329,142800,18.85,18.85,18.84,18.84
USDCZK,20100329,143000,18.85,18.85,18.84,18.84
USDCZK,20100329,143200,18.85,18.86,18.85,18.85
USDCZK,20100329,143300,18.84,18.85,18.84,18.85
USDCZK,20100329,143400,18.86,18.86,18.86,18.86
USDCZK,20100329,143500,18.85,18.85,18.84,18.85
USDCZK,20100329,143600,18.84,18.86,18.84,18.86
USDCZK,20100329,143700,18.84,18.84,18.84,18.84
USDCZK,20100329,143900,18.86,18.86,18.85,18.85
USDCZK,20100329,144000,18.86,18.86,18.85,18.85
USDCZK,20100329,144100,18.87,18.87,18.85,18.86
USDCZK,20100329,144400,18.87,18.87,18.87,18.87
USDCZK,20100329,144500,18.88,18.89,18.87,18.87
USDCZK,20100329,144700,18.88,18.88,18.87,18.87
USDCZK,20100329,144800,18.86,18.86,18.86,18.86
USDCZK,20100329,144900,18.87,18.88,18.87,18.88
USDCZK,20100329,145000,18.87,18.87,18.87,18.87
USDCZK,20100329,145100,18.89,18.89,18.89,18.89
USDCZK,20100329,145200,18.87,18.88,18.87,18.88
USDCZK,20100329,145400,18.89,18.90,18.88,18.88
USDCZK,20100329,145600,18.89,18.89,18.88,18.88
USDCZK,20100329,145800,18.89,18.90,18.88,18.88
USDCZK,20100329,145900,18.90,18.90,18.89,18.89
USDCZK,20100329,150000,18.91,18.91,18.89,18.89
USDCZK,20100329,150100,18.88,18.88,18.88,18.88
USDCZK,20100329,150200,18.89,18.90,18.89,18.90
USDCZK,20100329,150300,18.89,18.89,18.89,18.89
USDCZK,20100329,150400,18.90,18.90,18.90,18.90
USDCZK,20100329,150500,18.89,18.89,18.88,18.88
USDCZK,20100329,150600,18.89,18.90,18.89,18.90
USDCZK,20100329,150700,18.88,18.89,18.88,18.89
USDCZK,20100329,150800,18.88,18.89,18.88,18.88
USDCZK,20100329,150900,18.89,18.90,18.88,18.88
USDCZK,20100329,151200,18.89,18.89,18.89,18.89
USDCZK,20100329,151300,18.88,18.90,18.88,18.90
USDCZK,20100329,151400,18.89,18.89,18.89,18.89
USDCZK,20100329,151500,18.90,18.90,18.89,18.90
USDCZK,20100329,151600,18.91,18.91,18.89,18.89
USDCZK,20100329,151800,18.91,18.91,18.89,18.89
USDCZK,20100329,151900,18.88,18.88,18.88,18.88
USDCZK,20100329,152000,18.89,18.90,18.89,18.90
USDCZK,20100329,152100,18.88,18.88,18.88,18.88
USDCZK,20100329,152400,18.89,18.89,18.89,18.89
USDCZK,20100329,152500,18.88,18.88,18.87,18.87
USDCZK,20100329,152600,18.88,18.89,18.87,18.89
USDCZK,20100329,152700,18.87,18.87,18.87,18.87
USDCZK,20100329,152900,18.88,18.88,18.87,18.87
USDCZK,20100329,153000,18.88,18.88,18.88,18.88
USDCZK,20100329,153100,18.87,18.88,18.87,18.88
USDCZK,20100329,153200,18.87,18.87,18.87,18.87
USDCZK,20100329,153300,18.88,18.88,18.87,18.87
USDCZK,20100329,153400,18.86,18.86,18.86,18.86
USDCZK,20100329,153500,18.87,18.87,18.86,18.86
USDCZK,20100329,153700,18.87,18.87,18.86,18.87
USDCZK,20100329,153800,18.88,18.88,18.87,18.87
USDCZK,20100329,153900,18.89,18.89,18.87,18.87
USDCZK,20100329,154000,18.88,18.88,18.87,18.87
USDCZK,20100329,154100,18.88,18.88,18.87,18.87
USDCZK,20100329,154200,18.89,18.89,18.87,18.88
USDCZK,20100329,154400,18.90,18.90,18.87,18.87
USDCZK,20100329,154600,18.86,18.88,18.86,18.87
USDCZK,20100329,154800,18.88,18.89,18.87,18.87
USDCZK,20100329,154900,18.88,18.88,18.88,18.88
USDCZK,20100329,155000,18.87,18.89,18.87,18.87
USDCZK,20100329,155100,18.88,18.88,18.87,18.88
USDCZK,20100329,155200,18.87,18.87,18.87,18.87
USDCZK,20100329,155500,18.88,18.88,18.88,18.88
USDCZK,20100329,155700,18.90,18.90,18.88,18.88
USDCZK,20100329,155800,18.89,18.89,18.88,18.88
USDCZK,20100329,155900,18.89,18.89,18.89,18.89
USDCZK,20100329,160100,18.91,18.91,18.89,18.89
USDCZK,20100329,160500,18.90,18.90,18.90,18.90
USDCZK,20100329,160600,18.89,18.89,18.89,18.89
USDCZK,20100329,160700,18.90,18.90,18.90,18.90
USDCZK,20100329,160800,18.89,18.89,18.89,18.89
USDCZK,20100329,161000,18.90,18.91,18.88,18.88
USDCZK,20100329,161100,18.89,18.89,18.88,18.89
USDCZK,20100329,161200,18.90,18.90,18.89,18.89
USDCZK,20100329,161400,18.88,18.90,18.88,18.88
USDCZK,20100329,161500,18.89,18.89,18.89,18.89
USDCZK,20100329,161600,18.90,18.90,18.90,18.90
USDCZK,20100329,161700,18.89,18.89,18.88,18.88
USDCZK,20100329,161900,18.87,18.87,18.87,18.87
USDCZK,20100329,162200,18.88,18.88,18.88,18.88
USDCZK,20100329,162300,18.89,18.89,18.88,18.88
USDCZK,20100329,162500,18.89,18.90,18.89,18.90
USDCZK,20100329,162600,18.88,18.90,18.88,18.88
USDCZK,20100329,162700,18.89,18.90,18.89,18.90
USDCZK,20100329,162800,18.88,18.88,18.88,18.88
USDCZK,20100329,162900,18.89,18.89,18.89,18.89
USDCZK,20100329,163000,18.88,18.88,18.88,18.88
USDCZK,20100329,163100,18.90,18.90,18.90,18.90
USDCZK,20100329,163200,18.88,18.89,18.88,18.89
USDCZK,20100329,163300,18.88,18.89,18.88,18.88
USDCZK,20100329,163600,18.89,18.89,18.88,18.88
USDCZK,20100329,163700,18.87,18.87,18.87,18.87
USDCZK,20100329,163800,18.89,18.89,18.87,18.87
USDCZK,20100329,163900,18.89,18.89,18.87,18.87
USDCZK,20100329,164200,18.88,18.88,18.88,18.88
USDCZK,20100329,164300,18.89,18.89,18.87,18.88
USDCZK,20100329,164400,18.87,18.88,18.87,18.88
USDCZK,20100329,164500,18.87,18.87,18.87,18.87
USDCZK,20100329,164600,18.86,18.87,18.86,18.87
USDCZK,20100329,164700,18.86,18.86,18.86,18.86
USDCZK,20100329,164800,18.87,18.87,18.86,18.86
USDCZK,20100329,164900,18.85,18.85,18.85,18.85
USDCZK,20100329,165000,18.86,18.86,18.86,18.86
USDCZK,20100329,165100,18.85,18.85,18.85,18.85
USDCZK,20100329,165300,18.87,18.87,18.87,18.87
USDCZK,20100329,165400,18.85,18.85,18.85,18.85
USDCZK,20100329,165500,18.87,18.87,18.87,18.87
USDCZK,20100329,165600,18.85,18.85,18.84,18.84
USDCZK,20100329,165700,18.85,18.86,18.85,18.86
USDCZK,20100329,165800,18.88,18.88,18.85,18.85
USDCZK,20100329,165900,18.84,18.84,18.84,18.84
USDCZK,20100329,170200,18.85,18.85,18.84,18.84
USDCZK,20100329,170700,18.85,18.85,18.84,18.84
USDCZK,20100329,170800,18.86,18.86,18.86,18.86
USDCZK,20100329,170900,18.85,18.85,18.83,18.83
USDCZK,20100329,171000,18.84,18.85,18.83,18.85
USDCZK,20100329,171100,18.83,18.83,18.83,18.83
USDCZK,20100329,171300,18.84,18.84,18.84,18.84
USDCZK,20100329,171400,18.83,18.84,18.83,18.83
USDCZK,20100329,171500,18.85,18.85,18.84,18.84
USDCZK,20100329,171600,18.83,18.84,18.83,18.84
USDCZK,20100329,171700,18.86,18.86,18.86,18.86
USDCZK,20100329,171800,18.84,18.86,18.84,18.86
USDCZK,20100329,171900,18.87,18.87,18.84,18.84
USDCZK,20100329,172000,18.87,18.87,18.84,18.84
USDCZK,20100329,172100,18.83,18.85,18.83,18.84
USDCZK,20100329,172300,18.86,18.86,18.84,18.84
USDCZK,20100329,172400,18.86,18.86,18.84,18.84
USDCZK,20100329,172500,18.86,18.86,18.84,18.84
USDCZK,20100329,172600,18.85,18.85,18.84,18.84
USDCZK,20100329,172700,18.86,18.86,18.86,18.86
USDCZK,20100329,172800,18.84,18.84,18.84,18.84
USDCZK,20100329,173000,18.85,18.85,18.84,18.85
USDCZK,20100329,173100,18.84,18.85,18.84,18.85
USDCZK,20100329,173200,18.86,18.86,18.84,18.84
USDCZK,20100329,173300,18.85,18.85,18.84,18.84
USDCZK,20100329,173400,18.85,18.86,18.84,18.84
USDCZK,20100329,173500,18.85,18.85,18.85,18.85
USDCZK,20100329,173600,18.86,18.87,18.84,18.84
USDCZK,20100329,173800,18.85,18.86,18.85,18.86
USDCZK,20100329,173900,18.85,18.85,18.85,18.85
USDCZK,20100329,174000,18.84,18.85,18.84,18.85
USDCZK,20100329,174100,18.84,18.84,18.84,18.84
USDCZK,20100329,174600,18.84,18.84,18.84,18.84
USDCZK,20100329,174700,18.86,18.86,18.84,18.84
USDCZK,20100329,174800,18.85,18.85,18.84,18.85
USDCZK,20100329,174900,18.84,18.84,18.84,18.84
USDCZK,20100329,175300,18.85,18.85,18.85,18.85
USDCZK,20100329,175400,18.84,18.84,18.83,18.83
USDCZK,20100329,175500,18.85,18.85,18.85,18.85
USDCZK,20100329,175600,18.83,18.83,18.83,18.83
USDCZK,20100329,175700,18.82,18.84,18.82,18.84
USDCZK,20100329,175800,18.82,18.82,18.82,18.82
USDCZK,20100329,175900,18.84,18.84,18.84,18.84
USDCZK,20100329,180000,18.83,18.83,18.83,18.83
USDCZK,20100329,180100,18.82,18.83,18.82,18.83
USDCZK,20100329,180200,18.84,18.84,18.84,18.84
USDCZK,20100329,180300,18.83,18.83,18.83,18.83
USDCZK,20100329,180400,18.84,18.85,18.84,18.85
USDCZK,20100329,180500,18.83,18.83,18.83,18.83
USDCZK,20100329,180600,18.84,18.85,18.84,18.85
USDCZK,20100329,180700,18.83,18.83,18.83,18.83
USDCZK,20100329,180800,18.86,18.86,18.86,18.86
USDCZK,20100329,180900,18.85,18.85,18.83,18.83
USDCZK,20100329,181000,18.84,18.85,18.84,18.85
USDCZK,20100329,181100,18.84,18.84,18.84,18.84
USDCZK,20100329,181300,18.85,18.85,18.85,18.85
USDCZK,20100329,181400,18.84,18.85,18.84,18.85
USDCZK,20100329,181500,18.86,18.86,18.86,18.86
USDCZK,20100329,181600,18.87,18.87,18.84,18.84
USDCZK,20100329,181700,18.85,18.86,18.84,18.86
USDCZK,20100329,181800,18.84,18.84,18.84,18.84
USDCZK,20100329,181900,18.85,18.86,18.85,18.85
USDCZK,20100329,182100,18.84,18.84,18.84,18.84
USDCZK,20100329,182200,18.87,18.87,18.85,18.86
USDCZK,20100329,182300,18.85,18.86,18.85,18.86
USDCZK,20100329,182400,18.88,18.88,18.85,18.85
USDCZK,20100329,182500,18.84,18.84,18.84,18.84
USDCZK,20100329,182600,18.85,18.85,18.85,18.85
USDCZK,20100329,182800,18.86,18.87,18.85,18.85
USDCZK,20100329,182900,18.84,18.84,18.84,18.84
USDCZK,20100329,183000,18.86,18.86,18.85,18.85
USDCZK,20100329,183100,18.84,18.84,18.84,18.84
USDCZK,20100329,183200,18.86,18.88,18.86,18.88
USDCZK,20100329,183300,18.86,18.86,18.84,18.84
USDCZK,20100329,183400,18.85,18.85,18.85,18.85
USDCZK,20100329,183700,18.86,18.86,18.85,18.86
USDCZK,20100329,183800,18.87,18.87,18.87,18.87
USDCZK,20100329,183900,18.89,18.89,18.86,18.86
USDCZK,20100329,184100,18.87,18.87,18.87,18.87
USDCZK,20100329,184300,18.88,18.88,18.87,18.87
USDCZK,20100329,184500,18.89,18.89,18.88,18.88
USDCZK,20100329,184600,18.87,18.88,18.87,18.87
USDCZK,20100329,184700,18.88,18.88,18.88,18.88
USDCZK,20100329,184800,18.87,18.87,18.86,18.86
USDCZK,20100329,185000,18.88,18.88,18.86,18.86
USDCZK,20100329,185200,18.87,18.87,18.85,18.85
USDCZK,20100329,185300,18.84,18.84,18.84,18.84
USDCZK,20100329,185400,18.85,18.86,18.84,18.84
USDCZK,20100329,185900,18.84,18.84,18.84,18.84
USDCZK,20100329,190000,18.85,18.86,18.85,18.86
USDCZK,20100329,190100,18.85,18.85,18.85,18.85
USDCZK,20100329,190200,18.84,18.84,18.84,18.84
USDCZK,20100329,190300,18.86,18.86,18.85,18.85
USDCZK,20100329,190600,18.84,18.84,18.84,18.84
USDCZK,20100329,190700,18.86,18.86,18.85,18.85
USDCZK,20100329,190800,18.84,18.84,18.84,18.84
USDCZK,20100329,190900,18.87,18.87,18.87,18.87
USDCZK,20100329,191000,18.85,18.85,18.84,18.84
USDCZK,20100329,191300,18.85,18.87,18.85,18.87
USDCZK,20100329,191400,18.84,18.84,18.84,18.84
USDCZK,20100329,191800,18.85,18.85,18.84,18.84
USDCZK,20100329,192000,18.85,18.85,18.84,18.84
USDCZK,20100329,192100,18.86,18.86,18.84,18.84
USDCZK,20100329,192200,18.83,18.85,18.83,18.85
USDCZK,20100329,192300,18.84,18.84,18.84,18.84
USDCZK,20100329,192400,18.86,18.86,18.86,18.86
USDCZK,20100329,192500,18.84,18.85,18.84,18.85
USDCZK,20100329,192600,18.84,18.84,18.83,18.83
USDCZK,20100329,192700,18.85,18.85,18.85,18.85
USDCZK,20100329,192900,18.86,18.86,18.85,18.85
USDCZK,20100329,193000,18.83,18.83,18.83,18.83
USDCZK,20100329,193100,18.85,18.85,18.83,18.83
USDCZK,20100329,193300,18.85,18.85,18.85,18.85
USDCZK,20100329,193400,18.83,18.83,18.83,18.83
USDCZK,20100329,193500,18.86,18.86,18.86,18.86
USDCZK,20100329,193600,18.83,18.83,18.83,18.83
USDCZK,20100329,193700,18.85,18.85,18.83,18.83
USDCZK,20100329,193800,18.85,18.85,18.83,18.83
USDCZK,20100329,193900,18.82,18.82,18.82,18.82
USDCZK,20100329,194000,18.84,18.84,18.83,18.83
USDCZK,20100329,194100,18.84,18.84,18.84,18.84
USDCZK,20100329,194200,18.86,18.86,18.83,18.83
USDCZK,20100329,194300,18.82,18.82,18.82,18.82
USDCZK,20100329,194400,18.83,18.83,18.82,18.82
USDCZK,20100329,194600,18.83,18.83,18.83,18.83
USDCZK,20100329,194700,18.82,18.83,18.82,18.83
USDCZK,20100329,194800,18.82,18.83,18.82,18.83
USDCZK,20100329,194900,18.82,18.82,18.82,18.82
USDCZK,20100329,195000,18.83,18.83,18.83,18.83
USDCZK,20100329,195100,18.82,18.82,18.82,18.82
USDCZK,20100329,195300,18.83,18.83,18.82,18.82
USDCZK,20100329,195500,18.83,18.83,18.82,18.82
USDCZK,20100329,195600,18.84,18.84,18.82,18.84
USDCZK,20100329,195700,18.82,18.84,18.82,18.84
USDCZK,20100329,195800,18.82,18.82,18.82,18.82
USDCZK,20100329,195900,18.85,18.85,18.85,18.85
USDCZK,20100329,200000,18.84,18.84,18.82,18.82
USDCZK,20100329,200100,18.84,18.84,18.84,18.84
USDCZK,20100329,200200,18.82,18.83,18.82,18.83
USDCZK,20100329,200300,18.82,18.82,18.82,18.82
USDCZK,20100329,200400,18.83,18.86,18.82,18.82
USDCZK,20100329,200600,18.85,18.85,18.83,18.83
USDCZK,20100329,200700,18.82,18.82,18.82,18.82
USDCZK,20100329,200800,18.83,18.83,18.82,18.82
USDCZK,20100329,201000,18.84,18.85,18.84,18.85
USDCZK,20100329,201100,18.82,18.84,18.82,18.84
USDCZK,20100329,201200,18.82,18.82,18.82,18.82
USDCZK,20100329,201400,18.85,18.85,18.85,18.85
USDCZK,20100329,201500,18.82,18.82,18.81,18.81
USDCZK,20100329,201600,18.82,18.83,18.81,18.83
USDCZK,20100329,201700,18.82,18.82,18.82,18.82
USDCZK,20100329,201800,18.85,18.85,18.85,18.85
USDCZK,20100329,201900,18.83,18.83,18.82,18.82
USDCZK,20100329,202100,18.84,18.84,18.82,18.82
USDCZK,20100329,202200,18.84,18.84,18.82,18.82
USDCZK,20100329,202400,18.84,18.84,18.82,18.82
USDCZK,20100329,202600,18.84,18.84,18.84,18.84
USDCZK,20100329,202700,18.82,18.84,18.82,18.84
USDCZK,20100329,202800,18.83,18.83,18.82,18.82
USDCZK,20100329,202900,18.84,18.84,18.82,18.84
USDCZK,20100329,203000,18.82,18.82,18.82,18.82
USDCZK,20100329,203200,18.84,18.84,18.82,18.82
USDCZK,20100329,203400,18.83,18.84,18.83,18.84
USDCZK,20100329,203500,18.82,18.84,18.82,18.84
USDCZK,20100329,203600,18.85,18.85,18.83,18.83
USDCZK,20100329,203700,18.84,18.84,18.82,18.82
USDCZK,20100329,203800,18.83,18.85,18.83,18.85
USDCZK,20100329,203900,18.82,18.82,18.82,18.82
USDCZK,20100329,204000,18.84,18.84,18.84,18.84
USDCZK,20100329,204300,18.82,18.82,18.82,18.82
USDCZK,20100329,204400,18.83,18.83,18.81,18.81
USDCZK,20100329,204500,18.83,18.83,18.82,18.82
USDCZK,20100329,205000,18.82,18.82,18.82,18.82
USDCZK,20100329,205100,18.84,18.84,18.84,18.84
USDCZK,20100329,205200,18.82,18.82,18.82,18.82
USDCZK,20100329,205300,18.84,18.84,18.84,18.84
USDCZK,20100329,205500,18.82,18.82,18.82,18.82
USDCZK,20100329,205600,18.83,18.83,18.83,18.83
USDCZK,20100329,205700,18.82,18.85,18.82,18.85
USDCZK,20100329,205800,18.82,18.82,18.82,18.82
USDCZK,20100329,210000,18.83,18.83,18.82,18.82
USDCZK,20100329,210100,18.83,18.83,18.82,18.82
USDCZK,20100329,210200,18.85,18.85,18.83,18.83
USDCZK,20100329,210300,18.82,18.82,18.81,18.81
USDCZK,20100329,210400,18.83,18.83,18.83,18.83
USDCZK,20100329,210500,18.81,18.81,18.81,18.81
USDCZK,20100329,210600,18.83,18.83,18.83,18.83
USDCZK,20100329,210700,18.82,18.82,18.81,18.81
USDCZK,20100329,210800,18.82,18.82,18.82,18.82
USDCZK,20100329,210900,18.81,18.81,18.81,18.81
USDCZK,20100329,211100,18.83,18.83,18.81,18.81
USDCZK,20100329,211300,18.82,18.82,18.81,18.81
USDCZK,20100329,211400,18.83,18.83,18.82,18.82
USDCZK,20100329,211500,18.83,18.83,18.83,18.83
USDCZK,20100329,211600,18.82,18.84,18.82,18.82
USDCZK,20100329,211700,18.84,18.84,18.82,18.84
USDCZK,20100329,211800,18.82,18.82,18.82,18.82
USDCZK,20100329,211900,18.83,18.83,18.83,18.83
USDCZK,20100329,212000,18.82,18.82,18.82,18.82
USDCZK,20100329,212100,18.85,18.85,18.85,18.85
USDCZK,20100329,212200,18.82,18.83,18.82,18.83
USDCZK,20100329,212300,18.82,18.82,18.82,18.82
USDCZK,20100329,212400,18.83,18.83,18.83,18.83
USDCZK,20100329,212500,18.82,18.83,18.82,18.83
USDCZK,20100329,212600,18.84,18.84,18.83,18.83
USDCZK,20100329,212700,18.82,18.82,18.82,18.82
USDCZK,20100329,212800,18.83,18.83,18.83,18.83
USDCZK,20100329,213000,18.82,18.82,18.82,18.82
USDCZK,20100329,213200,18.83,18.83,18.82,18.82
USDCZK,20100329,213400,18.84,18.84,18.82,18.82
USDCZK,20100329,213700,18.85,18.85,18.83,18.83
USDCZK,20100329,213800,18.82,18.83,18.82,18.83
USDCZK,20100329,214000,18.82,18.83,18.82,18.83
USDCZK,20100329,214100,18.82,18.84,18.82,18.84
USDCZK,20100329,214400,18.82,18.82,18.82,18.82
USDCZK,20100329,214500,18.81,18.83,18.81,18.83
USDCZK,20100329,214600,18.82,18.82,18.81,18.81
USDCZK,20100329,214700,18.82,18.82,18.82,18.82
USDCZK,20100329,214800,18.81,18.81,18.80,18.80
USDCZK,20100329,214900,18.81,18.81,18.81,18.81
USDCZK,20100329,215000,18.84,18.84,18.81,18.81
USDCZK,20100329,215200,18.84,18.84,18.84,18.84
USDCZK,20100329,215300,18.81,18.81,18.81,18.81
USDCZK,20100329,215500,18.82,18.82,18.82,18.82
USDCZK,20100329,215600,18.84,18.84,18.82,18.83
USDCZK,20100329,215800,18.81,18.81,18.81,18.81
USDCZK,20100329,220000,18.80,18.80,18.80,18.80
USDCZK,20100329,220100,18.81,18.81,18.80,18.80
USDCZK,20100329,220300,18.81,18.81,18.80,18.80
USDCZK,20100329,220500,18.81,18.81,18.80,18.80
USDCZK,20100329,220600,18.81,18.81,18.81,18.81
USDCZK,20100329,220700,18.80,18.81,18.80,18.81
USDCZK,20100329,220800,18.80,18.80,18.80,18.80
USDCZK,20100329,220900,18.81,18.81,18.80,18.80
USDCZK,20100329,221000,18.81,18.81,18.80,18.80
USDCZK,20100329,221100,18.81,18.81,18.81,18.81
USDCZK,20100329,221200,18.82,18.82,18.80,18.80
USDCZK,20100329,221300,18.81,18.81,18.81,18.81
USDCZK,20100329,221400,18.80,18.80,18.80,18.80
USDCZK,20100329,221600,18.81,18.81,18.81,18.81
USDCZK,20100329,221700,18.80,18.80,18.80,18.80
USDCZK,20100329,221800,18.82,18.82,18.82,18.82
USDCZK,20100329,222000,18.80,18.80,18.80,18.80
USDCZK,20100329,222200,18.82,18.82,18.82,18.82
USDCZK,20100329,222300,18.80,18.82,18.80,18.82
USDCZK,20100329,222400,18.81,18.81,18.81,18.81
USDCZK,20100329,222600,18.82,18.82,18.82,18.82
USDCZK,20100329,222700,18.81,18.81,18.81,18.81
USDCZK,20100329,223100,18.83,18.83,18.81,18.81
USDCZK,20100329,223500,18.83,18.83,18.81,18.81
USDCZK,20100329,223600,18.82,18.82,18.82,18.82
USDCZK,20100329,223700,18.81,18.82,18.81,18.82
USDCZK,20100329,223800,18.81,18.81,18.81,18.81
USDCZK,20100329,223900,18.82,18.83,18.82,18.83
USDCZK,20100329,224000,18.82,18.82,18.81,18.81
USDCZK,20100329,224200,18.82,18.82,18.81,18.81
USDCZK,20100329,224400,18.83,18.83,18.82,18.82
USDCZK,20100329,224500,18.81,18.81,18.81,18.81
USDCZK,20100329,224700,18.82,18.82,18.80,18.80
USDCZK,20100329,224800,18.81,18.81,18.80,18.80
USDCZK,20100329,225000,18.83,18.83,18.82,18.82
USDCZK,20100329,225100,18.81,18.81,18.81,18.81
USDCZK,20100329,225400,18.80,18.80,18.80,18.80
USDCZK,20100329,225600,18.81,18.81,18.80,18.81
USDCZK,20100329,225700,18.80,18.80,18.79,18.79
USDCZK,20100329,225800,18.78,18.79,18.78,18.79
USDCZK,20100329,225900,18.80,18.80,18.79,18.79
USDCZK,20100329,230100,18.81,18.81,18.81,18.81
USDCZK,20100329,230200,18.79,18.80,18.79,18.80
USDCZK,20100329,230300,18.79,18.81,18.79,18.80
USDCZK,20100329,230400,18.79,18.79,18.79,18.79
USDCZK,20100329,230500,18.82,18.82,18.80,18.80
USDCZK,20100329,230600,18.79,18.79,18.79,18.79
USDCZK,20100329,230700,18.80,18.80,18.80,18.80
USDCZK,20100329,230900,18.82,18.82,18.82,18.82
USDCZK,20100329,231000,18.79,18.79,18.79,18.79
USDCZK,20100329,231100,18.82,18.82,18.82,18.82
USDCZK,20100329,231300,18.80,18.80,18.80,18.80
USDCZK,20100329,231700,18.81,18.81,18.81,18.81
USDCZK,20100329,231800,18.80,18.80,18.80,18.80
USDCZK,20100329,232100,18.81,18.81,18.80,18.80
USDCZK,20100329,232400,18.81,18.81,18.81,18.81
USDCZK,20100329,232500,18.80,18.80,18.80,18.80
USDCZK,20100329,232700,18.81,18.81,18.81,18.81
USDCZK,20100329,232800,18.80,18.80,18.80,18.80
USDCZK,20100329,232900,18.82,18.82,18.80,18.80
USDCZK,20100329,233100,18.81,18.81,18.81,18.81
USDCZK,20100329,233200,18.80,18.80,18.80,18.80
USDCZK,20100329,233300,18.83,18.83,18.82,18.82
USDCZK,20100329,233400,18.80,18.80,18.80,18.80
USDCZK,20100329,233600,18.81,18.81,18.81,18.81
USDCZK,20100329,233700,18.83,18.83,18.83,18.83
USDCZK,20100329,233800,18.80,18.80,18.80,18.80
USDCZK,20100329,233900,18.81,18.81,18.81,18.81
USDCZK,20100329,234100,18.80,18.80,18.80,18.80
USDCZK,20100329,234200,18.81,18.81,18.80,18.80
USDCZK,20100329,234400,18.81,18.82,18.81,18.82
USDCZK,20100329,234500,18.80,18.81,18.80,18.81
USDCZK,20100329,234600,18.79,18.79,18.79,18.79
USDCZK,20100329,234700,18.80,18.80,18.80,18.80
USDCZK,20100329,234800,18.81,18.81,18.81,18.81
USDCZK,20100329,234900,18.80,18.80,18.80,18.80
USDCZK,20100329,235000,18.83,18.83,18.83,18.83
USDCZK,20100329,235100,18.80,18.80,18.80,18.80
USDCZK,20100329,235200,18.79,18.79,18.79,18.79
USDCZK,20100329,235300,18.80,18.81,18.80,18.81
USDCZK,20100329,235400,18.82,18.82,18.81,18.81
USDCZK,20100329,235900,18.81,18.81,18.81,18.81
USDCZK,20100330,000000,18.80,18.80,18.80,18.80
USDDKK,20100329,000100,5.515,5.520,5.515,5.520
USDDKK,20100329,000200,5.520,5.520,5.520,5.520
USDDKK,20100329,000300,5.521,5.521,5.521,5.521
USDDKK,20100329,000400,5.521,5.522,5.521,5.522
USDDKK,20100329,000500,5.522,5.522,5.522,5.522
USDDKK,20100329,000600,5.523,5.524,5.523,5.524
USDDKK,20100329,000700,5.523,5.524,5.523,5.524
USDDKK,20100329,000800,5.523,5.524,5.523,5.524
USDDKK,20100329,000900,5.523,5.524,5.523,5.524
USDDKK,20100329,001000,5.524,5.524,5.523,5.523
USDDKK,20100329,001100,5.524,5.524,5.523,5.523
USDDKK,20100329,001200,5.524,5.524,5.524,5.524
USDDKK,20100329,001300,5.524,5.524,5.524,5.524
USDDKK,20100329,001400,5.524,5.524,5.524,5.524
USDDKK,20100329,001500,5.524,5.524,5.523,5.523
USDDKK,20100329,001600,5.524,5.524,5.524,5.524
USDDKK,20100329,001700,5.523,5.524,5.523,5.524
USDDKK,20100329,001800,5.524,5.524,5.524,5.524
USDDKK,20100329,001900,5.527,5.527,5.525,5.525
USDDKK,20100329,002000,5.524,5.525,5.524,5.524
USDDKK,20100329,002100,5.525,5.525,5.525,5.525
USDDKK,20100329,002200,5.525,5.525,5.525,5.525
USDDKK,20100329,002300,5.525,5.525,5.524,5.524
USDDKK,20100329,002400,5.524,5.525,5.524,5.524
USDDKK,20100329,002500,5.525,5.525,5.524,5.524
USDDKK,20100329,002600,5.525,5.525,5.524,5.524
USDDKK,20100329,002700,5.525,5.525,5.524,5.524
USDDKK,20100329,002800,5.524,5.524,5.524,5.524
USDDKK,20100329,002900,5.524,5.525,5.524,5.525
USDDKK,20100329,003000,5.524,5.525,5.524,5.525
USDDKK,20100329,003100,5.524,5.525,5.524,5.525
USDDKK,20100329,003200,5.525,5.525,5.525,5.525
USDDKK,20100329,003300,5.524,5.525,5.524,5.525
USDDKK,20100329,003400,5.524,5.524,5.523,5.523
USDDKK,20100329,003500,5.524,5.524,5.524,5.524
USDDKK,20100329,003600,5.524,5.526,5.524,5.524
USDDKK,20100329,003700,5.523,5.523,5.523,5.523
USDDKK,20100329,003800,5.524,5.524,5.523,5.523
USDDKK,20100329,003900,5.523,5.524,5.523,5.524
USDDKK,20100329,004000,5.524,5.525,5.524,5.525
USDDKK,20100329,004100,5.524,5.525,5.524,5.525
USDDKK,20100329,004200,5.525,5.525,5.525,5.525
USDDKK,20100329,004300,5.526,5.526,5.526,5.526
USDDKK,20100329,004400,5.526,5.528,5.526,5.527
USDDKK,20100329,004500,5.527,5.527,5.527,5.527
USDDKK,20100329,004600,5.528,5.528,5.528,5.528
USDDKK,20100329,004700,5.528,5.528,5.528,5.528
USDDKK,20100329,004800,5.528,5.528,5.528,5.528
USDDKK,20100329,004900,5.529,5.529,5.529,5.529
USDDKK,20100329,005000,5.529,5.529,5.529,5.529
USDDKK,20100329,005100,5.528,5.529,5.528,5.528
USDDKK,20100329,005200,5.528,5.529,5.528,5.529
USDDKK,20100329,005300,5.528,5.529,5.528,5.528
USDDKK,20100329,005400,5.529,5.529,5.529,5.529
USDDKK,20100329,005500,5.529,5.530,5.529,5.530
USDDKK,20100329,005600,5.530,5.530,5.530,5.530
USDDKK,20100329,005700,5.529,5.530,5.529,5.529
USDDKK,20100329,005800,5.529,5.529,5.529,5.529
USDDKK,20100329,005900,5.528,5.529,5.528,5.529
USDDKK,20100329,010000,5.529,5.529,5.528,5.529
USDDKK,20100329,010100,5.530,5.530,5.529,5.529
USDDKK,20100329,010300,5.529,5.529,5.529,5.529
USDDKK,20100329,010400,5.529,5.529,5.529,5.529
USDDKK,20100329,010500,5.529,5.529,5.529,5.529
USDDKK,20100329,010600,5.529,5.530,5.529,5.530
USDDKK,20100329,010700,5.530,5.532,5.530,5.531
USDDKK,20100329,010800,5.531,5.531,5.531,5.531
USDDKK,20100329,010900,5.532,5.532,5.532,5.532
USDDKK,20100329,011000,5.532,5.532,5.532,5.532
USDDKK,20100329,011100,5.532,5.532,5.532,5.532
USDDKK,20100329,011200,5.532,5.533,5.532,5.532
USDDKK,20100329,011300,5.532,5.533,5.532,5.533
USDDKK,20100329,011400,5.534,5.534,5.533,5.534
USDDKK,20100329,011500,5.533,5.533,5.533,5.533
USDDKK,20100329,011600,5.533,5.533,5.532,5.532
USDDKK,20100329,011700,5.532,5.532,5.532,5.532
USDDKK,20100329,011800,5.532,5.532,5.532,5.532
USDDKK,20100329,011900,5.532,5.532,5.531,5.531
USDDKK,20100329,012000,5.532,5.532,5.531,5.531
USDDKK,20100329,012100,5.532,5.532,5.532,5.532
USDDKK,20100329,012200,5.532,5.536,5.532,5.536
USDDKK,20100329,012300,5.534,5.534,5.532,5.532
USDDKK,20100329,012400,5.532,5.532,5.531,5.531
USDDKK,20100329,012500,5.532,5.532,5.531,5.531
USDDKK,20100329,012600,5.531,5.531,5.531,5.531
USDDKK,20100329,012700,5.531,5.531,5.530,5.530
USDDKK,20100329,012800,5.529,5.530,5.529,5.529
USDDKK,20100329,012900,5.529,5.529,5.529,5.529
USDDKK,20100329,013000,5.529,5.529,5.528,5.528
USDDKK,20100329,013100,5.528,5.529,5.528,5.529
USDDKK,20100329,013200,5.528,5.528,5.528,5.528
USDDKK,20100329,013300,5.528,5.528,5.528,5.528
USDDKK,20100329,013400,5.529,5.529,5.529,5.529
USDDKK,20100329,013500,5.529,5.531,5.529,5.531
USDDKK,20100329,013600,5.529,5.530,5.529,5.530
USDDKK,20100329,013700,5.530,5.530,5.530,5.530
USDDKK,20100329,013800,5.531,5.531,5.531,5.531
USDDKK,20100329,013900,5.531,5.531,5.530,5.530
USDDKK,20100329,014000,5.530,5.530,5.530,5.530
USDDKK,20100329,014100,5.530,5.530,5.530,5.530
USDDKK,20100329,014200,5.534,5.534,5.528,5.528
USDDKK,20100329,014300,5.529,5.529,5.529,5.529
USDDKK,20100329,014400,5.529,5.531,5.529,5.530
USDDKK,20100329,014500,5.529,5.530,5.529,5.530
USDDKK,20100329,014600,5.530,5.531,5.530,5.530
USDDKK,20100329,014700,5.530,5.530,5.530,5.530
USDDKK,20100329,014800,5.530,5.530,5.530,5.530
USDDKK,20100329,014900,5.530,5.530,5.530,5.530
USDDKK,20100329,015000,5.530,5.530,5.530,5.530
USDDKK,20100329,015100,5.532,5.532,5.530,5.530
USDDKK,20100329,015200,5.530,5.530,5.529,5.529
USDDKK,20100329,015300,5.528,5.528,5.528,5.528
USDDKK,20100329,015400,5.528,5.528,5.528,5.528
USDDKK,20100329,015500,5.528,5.528,5.528,5.528
USDDKK,20100329,015600,5.528,5.529,5.528,5.529
USDDKK,20100329,015700,5.528,5.529,5.528,5.529
USDDKK,20100329,015800,5.529,5.529,5.529,5.529
USDDKK,20100329,015900,5.529,5.529,5.529,5.529
USDDKK,20100329,020000,5.530,5.530,5.530,5.530
USDDKK,20100329,020100,5.530,5.530,5.529,5.530
USDDKK,20100329,020200,5.531,5.532,5.531,5.532
USDDKK,20100329,020300,5.531,5.533,5.531,5.533
USDDKK,20100329,020400,5.533,5.533,5.533,5.533
USDDKK,20100329,020500,5.533,5.533,5.533,5.533
USDDKK,20100329,020600,5.534,5.534,5.533,5.533
USDDKK,20100329,020700,5.534,5.534,5.533,5.534
USDDKK,20100329,020800,5.534,5.534,5.534,5.534
USDDKK,20100329,020900,5.533,5.534,5.533,5.534
USDDKK,20100329,021000,5.537,5.537,5.534,5.534
USDDKK,20100329,021100,5.533,5.534,5.533,5.533
USDDKK,20100329,021200,5.533,5.533,5.533,5.533
USDDKK,20100329,021300,5.533,5.533,5.533,5.533
USDDKK,20100329,021400,5.534,5.534,5.534,5.534
USDDKK,20100329,021500,5.534,5.534,5.534,5.534
USDDKK,20100329,021600,5.534,5.534,5.533,5.533
USDDKK,20100329,021700,5.535,5.535,5.533,5.533
USDDKK,20100329,021800,5.533,5.533,5.533,5.533
USDDKK,20100329,021900,5.533,5.533,5.533,5.533
USDDKK,20100329,022000,5.533,5.533,5.532,5.532
USDDKK,20100329,022100,5.533,5.533,5.532,5.532
USDDKK,20100329,022200,5.532,5.532,5.532,5.532
USDDKK,20100329,022300,5.533,5.533,5.532,5.532
USDDKK,20100329,022400,5.532,5.532,5.532,5.532
USDDKK,20100329,022500,5.533,5.533,5.532,5.532
USDDKK,20100329,022600,5.533,5.533,5.533,5.533
USDDKK,20100329,022700,5.533,5.533,5.533,5.533
USDDKK,20100329,022800,5.533,5.534,5.533,5.534
USDDKK,20100329,022900,5.533,5.533,5.533,5.533
USDDKK,20100329,023000,5.533,5.533,5.533,5.533
USDDKK,20100329,023100,5.533,5.533,5.533,5.533
USDDKK,20100329,023200,5.533,5.533,5.532,5.532
USDDKK,20100329,023300,5.532,5.532,5.532,5.532
USDDKK,20100329,023400,5.532,5.532,5.531,5.531
USDDKK,20100329,023500,5.532,5.532,5.531,5.532
USDDKK,20100329,023600,5.531,5.531,5.531,5.531
USDDKK,20100329,023700,5.531,5.531,5.531,5.531
USDDKK,20100329,023800,5.531,5.531,5.531,5.531
USDDKK,20100329,023900,5.531,5.531,5.531,5.531
USDDKK,20100329,024000,5.531,5.531,5.531,5.531
USDDKK,20100329,024100,5.530,5.531,5.530,5.531
USDDKK,20100329,024200,5.532,5.532,5.531,5.532
USDDKK,20100329,024300,5.532,5.532,5.532,5.532
USDDKK,20100329,024400,5.532,5.532,5.532,5.532
USDDKK,20100329,024500,5.532,5.532,5.532,5.532
USDDKK,20100329,024600,5.533,5.533,5.532,5.533
USDDKK,20100329,024700,5.533,5.533,5.533,5.533
USDDKK,20100329,024800,5.533,5.533,5.533,5.533
USDDKK,20100329,024900,5.533,5.533,5.533,5.533
USDDKK,20100329,025000,5.533,5.533,5.533,5.533
USDDKK,20100329,025100,5.534,5.534,5.534,5.534
USDDKK,20100329,025200,5.534,5.535,5.534,5.535
USDDKK,20100329,025300,5.534,5.534,5.534,5.534
USDDKK,20100329,025400,5.534,5.534,5.534,5.534
USDDKK,20100329,025500,5.534,5.535,5.534,5.535
USDDKK,20100329,025600,5.534,5.534,5.534,5.534
USDDKK,20100329,025700,5.534,5.534,5.533,5.534
USDDKK,20100329,025800,5.534,5.534,5.534,5.534
USDDKK,20100329,025900,5.533,5.533,5.533,5.533
USDDKK,20100329,030000,5.533,5.533,5.533,5.533
USDDKK,20100329,030100,5.533,5.534,5.533,5.534
USDDKK,20100329,030200,5.534,5.534,5.534,5.534
USDDKK,20100329,030300,5.533,5.533,5.533,5.533
USDDKK,20100329,030400,5.533,5.533,5.533,5.533
USDDKK,20100329,030500,5.533,5.533,5.532,5.533
USDDKK,20100329,030600,5.533,5.533,5.532,5.532
USDDKK,20100329,030700,5.531,5.531,5.531,5.531
USDDKK,20100329,030800,5.531,5.532,5.531,5.532
USDDKK,20100329,030900,5.532,5.532,5.532,5.532
USDDKK,20100329,031000,5.533,5.533,5.533,5.533
USDDKK,20100329,031100,5.533,5.534,5.533,5.534
USDDKK,20100329,031200,5.534,5.535,5.534,5.534
USDDKK,20100329,031300,5.535,5.535,5.535,5.535
USDDKK,20100329,031400,5.535,5.536,5.535,5.536
USDDKK,20100329,031500,5.536,5.536,5.536,5.536
USDDKK,20100329,031600,5.536,5.536,5.536,5.536
USDDKK,20100329,031700,5.535,5.536,5.535,5.536
USDDKK,20100329,031800,5.538,5.538,5.535,5.535
USDDKK,20100329,031900,5.536,5.538,5.536,5.538
USDDKK,20100329,032000,5.536,5.536,5.536,5.536
USDDKK,20100329,032100,5.536,5.536,5.536,5.536
USDDKK,20100329,032200,5.536,5.537,5.536,5.537
USDDKK,20100329,032300,5.538,5.538,5.537,5.537
USDDKK,20100329,032400,5.538,5.538,5.537,5.537
USDDKK,20100329,032500,5.537,5.538,5.537,5.538
USDDKK,20100329,032600,5.537,5.538,5.537,5.538
USDDKK,20100329,032700,5.538,5.538,5.538,5.538
USDDKK,20100329,032800,5.538,5.538,5.538,5.538
USDDKK,20100329,032900,5.537,5.537,5.537,5.537
USDDKK,20100329,033000,5.538,5.538,5.537,5.537
USDDKK,20100329,033100,5.538,5.538,5.537,5.537
USDDKK,20100329,033200,5.537,5.537,5.537,5.537
USDDKK,20100329,033300,5.536,5.536,5.536,5.536
USDDKK,20100329,033400,5.536,5.537,5.536,5.537
USDDKK,20100329,033500,5.537,5.537,5.537,5.537
USDDKK,20100329,033600,5.536,5.537,5.536,5.537
USDDKK,20100329,033700,5.538,5.538,5.537,5.538
USDDKK,20100329,033800,5.538,5.538,5.538,5.538
USDDKK,20100329,033900,5.538,5.538,5.538,5.538
USDDKK,20100329,034000,5.537,5.538,5.537,5.538
USDDKK,20100329,034100,5.538,5.538,5.538,5.538
USDDKK,20100329,034200,5.538,5.538,5.538,5.538
USDDKK,20100329,034300,5.538,5.538,5.538,5.538
USDDKK,20100329,034400,5.539,5.539,5.538,5.538
USDDKK,20100329,034500,5.538,5.538,5.538,5.538
USDDKK,20100329,034600,5.538,5.538,5.538,5.538
USDDKK,20100329,034700,5.538,5.538,5.538,5.538
USDDKK,20100329,034800,5.538,5.538,5.538,5.538
USDDKK,20100329,034900,5.539,5.539,5.539,5.539
USDDKK,20100329,035000,5.539,5.539,5.539,5.539
USDDKK,20100329,035100,5.540,5.540,5.540,5.540
USDDKK,20100329,035200,5.540,5.540,5.540,5.540
USDDKK,20100329,035300,5.541,5.541,5.540,5.540
USDDKK,20100329,035400,5.540,5.540,5.539,5.539
USDDKK,20100329,035500,5.539,5.539,5.539,5.539
USDDKK,20100329,035600,5.539,5.539,5.539,5.539
USDDKK,20100329,035700,5.540,5.540,5.540,5.540
USDDKK,20100329,035800,5.540,5.540,5.540,5.540
USDDKK,20100329,035900,5.540,5.540,5.539,5.540
USDDKK,20100329,040000,5.539,5.540,5.539,5.540
USDDKK,20100329,040100,5.540,5.540,5.540,5.540
USDDKK,20100329,040200,5.539,5.539,5.539,5.539
USDDKK,20100329,040300,5.539,5.539,5.539,5.539
USDDKK,20100329,040400,5.539,5.539,5.539,5.539
USDDKK,20100329,040500,5.539,5.539,5.539,5.539
USDDKK,20100329,040600,5.539,5.539,5.539,5.539
USDDKK,20100329,040700,5.538,5.538,5.538,5.538
USDDKK,20100329,040800,5.538,5.538,5.538,5.538
USDDKK,20100329,040900,5.539,5.539,5.538,5.538
USDDKK,20100329,041000,5.538,5.538,5.538,5.538
USDDKK,20100329,041100,5.538,5.538,5.538,5.538
USDDKK,20100329,041200,5.538,5.538,5.538,5.538
USDDKK,20100329,041300,5.538,5.538,5.538,5.538
USDDKK,20100329,041400,5.538,5.538,5.538,5.538
USDDKK,20100329,041500,5.538,5.538,5.537,5.537
USDDKK,20100329,041600,5.538,5.538,5.537,5.537
USDDKK,20100329,041700,5.537,5.537,5.537,5.537
USDDKK,20100329,041800,5.537,5.537,5.537,5.537
USDDKK,20100329,041900,5.537,5.537,5.537,5.537
USDDKK,20100329,042000,5.536,5.536,5.535,5.535
USDDKK,20100329,042100,5.535,5.535,5.535,5.535
USDDKK,20100329,042200,5.536,5.537,5.536,5.537
USDDKK,20100329,042300,5.537,5.537,5.537,5.537
USDDKK,20100329,042400,5.537,5.537,5.537,5.537
USDDKK,20100329,042500,5.536,5.537,5.536,5.537
USDDKK,20100329,042600,5.536,5.536,5.536,5.536
USDDKK,20100329,042700,5.536,5.538,5.536,5.536
USDDKK,20100329,042800,5.536,5.536,5.536,5.536
USDDKK,20100329,042900,5.537,5.537,5.537,5.537
USDDKK,20100329,043000,5.537,5.538,5.537,5.538
USDDKK,20100329,043100,5.537,5.537,5.537,5.537
USDDKK,20100329,043200,5.537,5.537,5.537,5.537
USDDKK,20100329,043300,5.537,5.537,5.537,5.537
USDDKK,20100329,043400,5.536,5.537,5.536,5.536
USDDKK,20100329,043500,5.536,5.536,5.535,5.535
USDDKK,20100329,043600,5.536,5.536,5.535,5.536
USDDKK,20100329,043700,5.536,5.536,5.536,5.536
USDDKK,20100329,043800,5.536,5.536,5.536,5.536
USDDKK,20100329,043900,5.536,5.536,5.536,5.536
USDDKK,20100329,044000,5.536,5.536,5.536,5.536
USDDKK,20100329,044100,5.537,5.537,5.537,5.537
USDDKK,20100329,044200,5.537,5.537,5.537,5.537
USDDKK,20100329,044300,5.537,5.537,5.537,5.537
USDDKK,20100329,044400,5.537,5.539,5.537,5.539
USDDKK,20100329,044500,5.537,5.537,5.537,5.537
USDDKK,20100329,044600,5.537,5.537,5.537,5.537
USDDKK,20100329,044700,5.537,5.537,5.537,5.537
USDDKK,20100329,044800,5.537,5.537,5.537,5.537
USDDKK,20100329,044900,5.541,5.541,5.537,5.537
USDDKK,20100329,045000,5.537,5.537,5.537,5.537
USDDKK,20100329,045100,5.542,5.542,5.537,5.537
USDDKK,20100329,045200,5.537,5.537,5.537,5.537
USDDKK,20100329,045300,5.536,5.537,5.536,5.537
USDDKK,20100329,045400,5.537,5.537,5.537,5.537
USDDKK,20100329,045500,5.537,5.537,5.537,5.537
USDDKK,20100329,045600,5.537,5.537,5.537,5.537
USDDKK,20100329,045700,5.538,5.540,5.538,5.540
USDDKK,20100329,045800,5.538,5.538,5.537,5.537
USDDKK,20100329,045900,5.537,5.537,5.537,5.537
USDDKK,20100329,050000,5.537,5.537,5.537,5.537
USDDKK,20100329,050100,5.537,5.537,5.537,5.537
USDDKK,20100329,050200,5.537,5.537,5.537,5.537
USDDKK,20100329,050300,5.536,5.536,5.536,5.536
USDDKK,20100329,050400,5.536,5.536,5.536,5.536
USDDKK,20100329,050500,5.536,5.536,5.536,5.536
USDDKK,20100329,050600,5.535,5.535,5.535,5.535
USDDKK,20100329,050700,5.535,5.535,5.535,5.535
USDDKK,20100329,050800,5.535,5.535,5.535,5.535
USDDKK,20100329,050900,5.535,5.535,5.534,5.534
USDDKK,20100329,051000,5.533,5.534,5.533,5.534
USDDKK,20100329,051100,5.534,5.534,5.534,5.534
USDDKK,20100329,051200,5.534,5.534,5.534,5.534
USDDKK,20100329,051300,5.533,5.533,5.533,5.533
USDDKK,20100329,051400,5.533,5.533,5.533,5.533
USDDKK,20100329,051500,5.533,5.533,5.533,5.533
USDDKK,20100329,051600,5.533,5.533,5.533,5.533
USDDKK,20100329,051700,5.533,5.533,5.532,5.532
USDDKK,20100329,051800,5.532,5.532,5.532,5.532
USDDKK,20100329,051900,5.532,5.532,5.532,5.532
USDDKK,20100329,052000,5.532,5.532,5.532,5.532
USDDKK,20100329,052100,5.533,5.533,5.533,5.533
USDDKK,20100329,052200,5.533,5.533,5.533,5.533
USDDKK,20100329,052300,5.534,5.534,5.533,5.534
USDDKK,20100329,052400,5.533,5.533,5.533,5.533
USDDKK,20100329,052500,5.533,5.533,5.533,5.533
USDDKK,20100329,052600,5.533,5.533,5.533,5.533
USDDKK,20100329,052700,5.533,5.533,5.533,5.533
USDDKK,20100329,052800,5.533,5.533,5.533,5.533
USDDKK,20100329,052900,5.533,5.533,5.532,5.533
USDDKK,20100329,053000,5.533,5.533,5.533,5.533
USDDKK,20100329,053100,5.533,5.533,5.532,5.532
USDDKK,20100329,053200,5.532,5.532,5.532,5.532
USDDKK,20100329,053300,5.533,5.533,5.533,5.533
USDDKK,20100329,053400,5.532,5.532,5.532,5.532
USDDKK,20100329,053500,5.532,5.533,5.532,5.533
USDDKK,20100329,053600,5.533,5.533,5.533,5.533
USDDKK,20100329,053700,5.533,5.533,5.533,5.533
USDDKK,20100329,053800,5.533,5.533,5.533,5.533
USDDKK,20100329,053900,5.537,5.537,5.533,5.533
USDDKK,20100329,054000,5.533,5.533,5.533,5.533
USDDKK,20100329,054100,5.533,5.533,5.533,5.533
USDDKK,20100329,054200,5.533,5.533,5.533,5.533
USDDKK,20100329,054300,5.533,5.533,5.533,5.533
USDDKK,20100329,054400,5.533,5.533,5.533,5.533
USDDKK,20100329,054500,5.532,5.534,5.532,5.533
USDDKK,20100329,054600,5.532,5.532,5.532,5.532
USDDKK,20100329,054700,5.537,5.537,5.532,5.532
USDDKK,20100329,054800,5.533,5.533,5.532,5.532
USDDKK,20100329,054900,5.532,5.532,5.532,5.532
USDDKK,20100329,055000,5.532,5.532,5.532,5.532
USDDKK,20100329,055100,5.532,5.532,5.532,5.532
USDDKK,20100329,055200,5.532,5.532,5.532,5.532
USDDKK,20100329,055300,5.532,5.532,5.532,5.532
USDDKK,20100329,055400,5.532,5.532,5.532,5.532
USDDKK,20100329,055500,5.532,5.532,5.532,5.532
USDDKK,20100329,055600,5.532,5.532,5.532,5.532
USDDKK,20100329,055700,5.532,5.532,5.532,5.532
USDDKK,20100329,055800,5.532,5.532,5.532,5.532
USDDKK,20100329,055900,5.532,5.532,5.532,5.532
USDDKK,20100329,060000,5.531,5.532,5.531,5.531
USDDKK,20100329,060100,5.532,5.532,5.531,5.532
USDDKK,20100329,060200,5.531,5.532,5.531,5.532
USDDKK,20100329,060300,5.531,5.532,5.531,5.532
USDDKK,20100329,060400,5.532,5.532,5.532,5.532
USDDKK,20100329,060500,5.534,5.534,5.532,5.532
USDDKK,20100329,060600,5.532,5.532,5.532,5.532
USDDKK,20100329,060700,5.532,5.532,5.532,5.532
USDDKK,20100329,060800,5.533,5.533,5.532,5.533
USDDKK,20100329,060900,5.534,5.535,5.534,5.534
USDDKK,20100329,061000,5.533,5.534,5.533,5.534
USDDKK,20100329,061100,5.533,5.533,5.533,5.533
USDDKK,20100329,061200,5.533,5.533,5.533,5.533
USDDKK,20100329,061300,5.534,5.534,5.534,5.534
USDDKK,20100329,061400,5.534,5.534,5.534,5.534
USDDKK,20100329,061500,5.534,5.534,5.533,5.533
USDDKK,20100329,061600,5.534,5.534,5.533,5.533
USDDKK,20100329,061700,5.533,5.534,5.533,5.534
USDDKK,20100329,061800,5.534,5.534,5.534,5.534
USDDKK,20100329,061900,5.533,5.533,5.533,5.533
USDDKK,20100329,062000,5.533,5.533,5.533,5.533
USDDKK,20100329,062100,5.533,5.533,5.532,5.532
USDDKK,20100329,062200,5.532,5.532,5.532,5.532
USDDKK,20100329,062300,5.532,5.532,5.532,5.532
USDDKK,20100329,062400,5.531,5.531,5.531,5.531
USDDKK,20100329,062500,5.531,5.532,5.531,5.532
USDDKK,20100329,062600,5.532,5.532,5.532,5.532
USDDKK,20100329,062700,5.531,5.531,5.531,5.531
USDDKK,20100329,062800,5.531,5.531,5.531,5.531
USDDKK,20100329,062900,5.531,5.531,5.531,5.531
USDDKK,20100329,063000,5.531,5.531,5.531,5.531
USDDKK,20100329,063100,5.531,5.531,5.531,5.531
USDDKK,20100329,063200,5.531,5.531,5.531,5.531
USDDKK,20100329,063300,5.531,5.531,5.531,5.531
USDDKK,20100329,063400,5.531,5.531,5.531,5.531
USDDKK,20100329,063500,5.531,5.531,5.531,5.531
USDDKK,20100329,063600,5.531,5.531,5.531,5.531
USDDKK,20100329,063700,5.531,5.532,5.531,5.531
USDDKK,20100329,063800,5.530,5.531,5.530,5.530
USDDKK,20100329,063900,5.534,5.534,5.530,5.530
USDDKK,20100329,064000,5.531,5.531,5.530,5.530
USDDKK,20100329,064100,5.530,5.531,5.530,5.531
USDDKK,20100329,064200,5.531,5.531,5.531,5.531
USDDKK,20100329,064300,5.531,5.531,5.531,5.531
USDDKK,20100329,064400,5.534,5.534,5.532,5.532
USDDKK,20100329,064500,5.532,5.534,5.532,5.534
USDDKK,20100329,064600,5.532,5.533,5.532,5.533
USDDKK,20100329,064700,5.532,5.536,5.532,5.536
USDDKK,20100329,064800,5.534,5.534,5.532,5.533
USDDKK,20100329,064900,5.534,5.535,5.534,5.535
USDDKK,20100329,065000,5.536,5.536,5.535,5.536
USDDKK,20100329,065100,5.536,5.536,5.536,5.536
USDDKK,20100329,065200,5.536,5.536,5.535,5.535
USDDKK,20100329,065300,5.534,5.534,5.534,5.534
USDDKK,20100329,065400,5.534,5.535,5.534,5.535
USDDKK,20100329,065500,5.535,5.535,5.535,5.535
USDDKK,20100329,065600,5.535,5.535,5.535,5.535
USDDKK,20100329,065700,5.534,5.534,5.534,5.534
USDDKK,20100329,065800,5.534,5.534,5.533,5.533
USDDKK,20100329,065900,5.534,5.534,5.534,5.534
USDDKK,20100329,070000,5.534,5.535,5.534,5.535
USDDKK,20100329,070100,5.534,5.535,5.534,5.535
USDDKK,20100329,070200,5.535,5.537,5.535,5.537
USDDKK,20100329,070300,5.536,5.537,5.536,5.537
USDDKK,20100329,070400,5.536,5.537,5.536,5.536
USDDKK,20100329,070500,5.535,5.536,5.535,5.536
USDDKK,20100329,070600,5.536,5.537,5.536,5.537
USDDKK,20100329,070700,5.538,5.539,5.538,5.539
USDDKK,20100329,070800,5.538,5.538,5.538,5.538
USDDKK,20100329,070900,5.538,5.538,5.537,5.538
USDDKK,20100329,071000,5.538,5.538,5.538,5.538
USDDKK,20100329,071100,5.538,5.538,5.537,5.537
USDDKK,20100329,071200,5.537,5.537,5.537,5.537
USDDKK,20100329,071300,5.537,5.537,5.537,5.537
USDDKK,20100329,071400,5.537,5.538,5.537,5.538
USDDKK,20100329,071500,5.537,5.538,5.537,5.537
USDDKK,20100329,071600,5.537,5.537,5.537,5.537
USDDKK,20100329,071700,5.536,5.537,5.536,5.537
USDDKK,20100329,071800,5.537,5.537,5.537,5.537
USDDKK,20100329,071900,5.537,5.537,5.537,5.537
USDDKK,20100329,072000,5.537,5.537,5.536,5.536
USDDKK,20100329,072100,5.536,5.536,5.535,5.535
USDDKK,20100329,072200,5.536,5.536,5.535,5.535
USDDKK,20100329,072300,5.535,5.535,5.535,5.535
USDDKK,20100329,072400,5.540,5.540,5.540,5.540
USDDKK,20100329,072500,5.535,5.535,5.535,5.535
USDDKK,20100329,072600,5.536,5.536,5.535,5.535
USDDKK,20100329,072700,5.535,5.535,5.535,5.535
USDDKK,20100329,072800,5.534,5.534,5.534,5.534
USDDKK,20100329,072900,5.534,5.534,5.534,5.534
USDDKK,20100329,073000,5.534,5.534,5.533,5.534
USDDKK,20100329,073100,5.534,5.534,5.534,5.534
USDDKK,20100329,073200,5.534,5.534,5.533,5.533
USDDKK,20100329,073300,5.533,5.534,5.533,5.534
USDDKK,20100329,073400,5.533,5.533,5.533,5.533
USDDKK,20100329,073500,5.533,5.533,5.533,5.533
USDDKK,20100329,073600,5.533,5.533,5.533,5.533
USDDKK,20100329,073700,5.533,5.533,5.533,5.533
USDDKK,20100329,073800,5.533,5.533,5.533,5.533
USDDKK,20100329,073900,5.533,5.533,5.533,5.533
USDDKK,20100329,074000,5.533,5.533,5.533,5.533
USDDKK,20100329,074100,5.533,5.533,5.533,5.533
USDDKK,20100329,074200,5.533,5.533,5.533,5.533
USDDKK,20100329,074300,5.533,5.533,5.533,5.533
USDDKK,20100329,074400,5.532,5.533,5.532,5.532
USDDKK,20100329,074500,5.532,5.532,5.532,5.532
USDDKK,20100329,074600,5.533,5.533,5.532,5.532
USDDKK,20100329,074700,5.532,5.532,5.532,5.532
USDDKK,20100329,074800,5.532,5.533,5.532,5.533
USDDKK,20100329,074900,5.534,5.534,5.533,5.534
USDDKK,20100329,075000,5.534,5.534,5.534,5.534
USDDKK,20100329,075100,5.533,5.534,5.533,5.534
USDDKK,20100329,075200,5.534,5.535,5.534,5.534
USDDKK,20100329,075300,5.535,5.535,5.534,5.534
USDDKK,20100329,075400,5.533,5.533,5.533,5.533
USDDKK,20100329,075500,5.533,5.533,5.533,5.533
USDDKK,20100329,075600,5.533,5.533,5.532,5.532
USDDKK,20100329,075700,5.531,5.531,5.531,5.531
USDDKK,20100329,075800,5.531,5.531,5.531,5.531
USDDKK,20100329,075900,5.530,5.530,5.529,5.530
USDDKK,20100329,080000,5.529,5.530,5.529,5.530
USDDKK,20100329,080100,5.529,5.529,5.529,5.529
USDDKK,20100329,080200,5.529,5.529,5.529,5.529
USDDKK,20100329,080300,5.529,5.530,5.529,5.530
USDDKK,20100329,080400,5.529,5.530,5.529,5.530
USDDKK,20100329,080500,5.530,5.530,5.530,5.530
USDDKK,20100329,080600,5.531,5.532,5.531,5.532
USDDKK,20100329,080700,5.532,5.532,5.532,5.532
USDDKK,20100329,080800,5.531,5.531,5.531,5.531
USDDKK,20100329,080900,5.532,5.533,5.532,5.533
USDDKK,20100329,081000,5.533,5.533,5.532,5.532
USDDKK,20100329,081100,5.532,5.532,5.532,5.532
USDDKK,20100329,081200,5.531,5.531,5.531,5.531
USDDKK,20100329,081300,5.531,5.531,5.531,5.531
USDDKK,20100329,081400,5.531,5.531,5.531,5.531
USDDKK,20100329,081500,5.531,5.531,5.531,5.531
USDDKK,20100329,081600,5.531,5.531,5.531,5.531
USDDKK,20100329,081700,5.531,5.531,5.531,5.531
USDDKK,20100329,081800,5.531,5.531,5.531,5.531
USDDKK,20100329,081900,5.530,5.530,5.529,5.529
USDDKK,20100329,082000,5.529,5.529,5.529,5.529
USDDKK,20100329,082100,5.529,5.530,5.529,5.530
USDDKK,20100329,082200,5.529,5.529,5.529,5.529
USDDKK,20100329,082300,5.529,5.529,5.527,5.528
USDDKK,20100329,082400,5.528,5.528,5.528,5.528
USDDKK,20100329,082500,5.529,5.529,5.528,5.528
USDDKK,20100329,082600,5.529,5.529,5.528,5.529
USDDKK,20100329,082700,5.529,5.530,5.529,5.530
USDDKK,20100329,082800,5.530,5.530,5.530,5.530
USDDKK,20100329,082900,5.530,5.530,5.530,5.530
USDDKK,20100329,083000,5.531,5.531,5.531,5.531
USDDKK,20100329,083100,5.530,5.531,5.530,5.530
USDDKK,20100329,083200,5.531,5.531,5.530,5.530
USDDKK,20100329,083300,5.530,5.530,5.530,5.530
USDDKK,20100329,083400,5.529,5.530,5.529,5.529
USDDKK,20100329,083500,5.530,5.530,5.528,5.528
USDDKK,20100329,083600,5.528,5.528,5.528,5.528
USDDKK,20100329,083700,5.527,5.527,5.526,5.526
USDDKK,20100329,083800,5.527,5.527,5.525,5.525
USDDKK,20100329,083900,5.526,5.526,5.525,5.525
USDDKK,20100329,084000,5.525,5.525,5.525,5.525
USDDKK,20100329,084100,5.525,5.525,5.525,5.525
USDDKK,20100329,084200,5.525,5.525,5.524,5.524
USDDKK,20100329,084300,5.525,5.525,5.524,5.524
USDDKK,20100329,084400,5.524,5.525,5.524,5.525
USDDKK,20100329,084500,5.526,5.526,5.526,5.526
USDDKK,20100329,084600,5.526,5.527,5.526,5.527
USDDKK,20100329,084700,5.526,5.526,5.526,5.526
USDDKK,20100329,084800,5.526,5.526,5.526,5.526
USDDKK,20100329,084900,5.526,5.526,5.526,5.526
USDDKK,20100329,085000,5.526,5.527,5.526,5.527
USDDKK,20100329,085100,5.527,5.528,5.527,5.528
USDDKK,20100329,085200,5.528,5.528,5.528,5.528
USDDKK,20100329,085300,5.527,5.528,5.527,5.528
USDDKK,20100329,085400,5.529,5.529,5.529,5.529
USDDKK,20100329,085500,5.528,5.528,5.528,5.528
USDDKK,20100329,085600,5.528,5.529,5.528,5.528
USDDKK,20100329,085700,5.529,5.529,5.528,5.528
USDDKK,20100329,085800,5.528,5.528,5.526,5.527
USDDKK,20100329,085900,5.528,5.528,5.528,5.528
USDDKK,20100329,090000,5.528,5.528,5.528,5.528
USDDKK,20100329,090100,5.528,5.528,5.527,5.527
USDDKK,20100329,090200,5.526,5.526,5.525,5.525
USDDKK,20100329,090300,5.524,5.524,5.522,5.522
USDDKK,20100329,090400,5.523,5.523,5.521,5.521
USDDKK,20100329,090500,5.520,5.521,5.520,5.520
USDDKK,20100329,090600,5.521,5.521,5.520,5.521
USDDKK,20100329,090700,5.520,5.520,5.518,5.518
USDDKK,20100329,090800,5.519,5.519,5.517,5.518
USDDKK,20100329,090900,5.517,5.518,5.517,5.517
USDDKK,20100329,091000,5.518,5.519,5.518,5.519
USDDKK,20100329,091100,5.518,5.519,5.518,5.518
USDDKK,20100329,091200,5.517,5.517,5.515,5.515
USDDKK,20100329,091300,5.514,5.516,5.514,5.515
USDDKK,20100329,091400,5.515,5.516,5.515,5.515
USDDKK,20100329,091500,5.516,5.516,5.515,5.515
USDDKK,20100329,091600,5.516,5.516,5.515,5.515
USDDKK,20100329,091700,5.516,5.518,5.516,5.518
USDDKK,20100329,091800,5.517,5.518,5.517,5.517
USDDKK,20100329,091900,5.517,5.517,5.517,5.517
USDDKK,20100329,092000,5.517,5.517,5.517,5.517
USDDKK,20100329,092100,5.518,5.518,5.517,5.517
USDDKK,20100329,092200,5.517,5.517,5.517,5.517
USDDKK,20100329,092300,5.518,5.518,5.517,5.518
USDDKK,20100329,092400,5.519,5.519,5.518,5.518
USDDKK,20100329,092500,5.518,5.519,5.518,5.518
USDDKK,20100329,092600,5.519,5.519,5.518,5.519
USDDKK,20100329,092700,5.518,5.518,5.518,5.518
USDDKK,20100329,092800,5.518,5.519,5.518,5.518
USDDKK,20100329,092900,5.518,5.518,5.518,5.518
USDDKK,20100329,093000,5.520,5.520,5.518,5.518
USDDKK,20100329,093100,5.517,5.517,5.517,5.517
USDDKK,20100329,093200,5.517,5.517,5.517,5.517
USDDKK,20100329,093300,5.518,5.518,5.517,5.517
USDDKK,20100329,093400,5.517,5.517,5.517,5.517
USDDKK,20100329,093500,5.516,5.516,5.516,5.516
USDDKK,20100329,093600,5.516,5.516,5.516,5.516
USDDKK,20100329,093700,5.516,5.516,5.514,5.514
USDDKK,20100329,093800,5.514,5.514,5.514,5.514
USDDKK,20100329,093900,5.513,5.514,5.513,5.513
USDDKK,20100329,094000,5.514,5.514,5.514,5.514
USDDKK,20100329,094100,5.514,5.514,5.513,5.514
USDDKK,20100329,094200,5.513,5.514,5.513,5.513
USDDKK,20100329,094300,5.512,5.513,5.512,5.512
USDDKK,20100329,094400,5.513,5.513,5.511,5.511
USDDKK,20100329,094500,5.511,5.511,5.511,5.511
USDDKK,20100329,094600,5.512,5.512,5.511,5.511
USDDKK,20100329,094700,5.512,5.512,5.510,5.510
USDDKK,20100329,094800,5.511,5.511,5.511,5.511
USDDKK,20100329,094900,5.510,5.510,5.509,5.509
USDDKK,20100329,095000,5.510,5.510,5.509,5.509
USDDKK,20100329,095100,5.509,5.510,5.509,5.509
USDDKK,20100329,095200,5.510,5.510,5.509,5.509
USDDKK,20100329,095300,5.508,5.508,5.507,5.507
USDDKK,20100329,095400,5.508,5.509,5.508,5.509
USDDKK,20100329,095500,5.510,5.510,5.509,5.509
USDDKK,20100329,095600,5.509,5.510,5.509,5.510
USDDKK,20100329,095700,5.509,5.509,5.508,5.508
USDDKK,20100329,095800,5.509,5.509,5.508,5.509
USDDKK,20100329,095900,5.508,5.509,5.508,5.509
USDDKK,20100329,100000,5.508,5.509,5.508,5.508
USDDKK,20100329,100100,5.509,5.509,5.509,5.509
USDDKK,20100329,100200,5.509,5.509,5.509,5.509
USDDKK,20100329,100300,5.508,5.509,5.508,5.509
USDDKK,20100329,100400,5.510,5.510,5.509,5.510
USDDKK,20100329,100500,5.509,5.510,5.509,5.510
USDDKK,20100329,100600,5.510,5.510,5.510,5.510
USDDKK,20100329,100700,5.510,5.511,5.510,5.511
USDDKK,20100329,100800,5.511,5.512,5.511,5.512
USDDKK,20100329,100900,5.512,5.513,5.512,5.513
USDDKK,20100329,101000,5.512,5.513,5.512,5.513
USDDKK,20100329,101100,5.512,5.513,5.512,5.512
USDDKK,20100329,101200,5.513,5.513,5.513,5.513
USDDKK,20100329,101300,5.512,5.512,5.512,5.512
USDDKK,20100329,101400,5.512,5.513,5.512,5.513
USDDKK,20100329,101500,5.512,5.513,5.512,5.513
USDDKK,20100329,101600,5.513,5.513,5.513,5.513
USDDKK,20100329,101700,5.513,5.513,5.513,5.513
USDDKK,20100329,101800,5.514,5.514,5.513,5.513
USDDKK,20100329,101900,5.514,5.514,5.513,5.513
USDDKK,20100329,102000,5.513,5.514,5.513,5.514
USDDKK,20100329,102100,5.513,5.513,5.512,5.513
USDDKK,20100329,102200,5.513,5.513,5.513,5.513
USDDKK,20100329,102300,5.514,5.514,5.514,5.514
USDDKK,20100329,102400,5.513,5.513,5.512,5.512
USDDKK,20100329,102500,5.513,5.513,5.512,5.512
USDDKK,20100329,102600,5.512,5.512,5.512,5.512
USDDKK,20100329,102700,5.513,5.513,5.512,5.512
USDDKK,20100329,102800,5.512,5.512,5.512,5.512
USDDKK,20100329,102900,5.512,5.512,5.512,5.512
USDDKK,20100329,103000,5.511,5.511,5.511,5.511
USDDKK,20100329,103100,5.511,5.511,5.511,5.511
USDDKK,20100329,103200,5.512,5.512,5.511,5.512
USDDKK,20100329,103300,5.511,5.511,5.511,5.511
USDDKK,20100329,103400,5.510,5.510,5.510,5.510
USDDKK,20100329,103500,5.510,5.510,5.509,5.509
USDDKK,20100329,103600,5.508,5.508,5.505,5.505
USDDKK,20100329,103700,5.506,5.508,5.505,5.508
USDDKK,20100329,103800,5.507,5.507,5.506,5.507
USDDKK,20100329,103900,5.507,5.508,5.507,5.508
USDDKK,20100329,104000,5.507,5.507,5.507,5.507
USDDKK,20100329,104100,5.508,5.508,5.507,5.507
USDDKK,20100329,104200,5.506,5.508,5.506,5.508
USDDKK,20100329,104300,5.508,5.508,5.508,5.508
USDDKK,20100329,104400,5.508,5.508,5.508,5.508
USDDKK,20100329,104500,5.509,5.510,5.509,5.510
USDDKK,20100329,104600,5.509,5.509,5.508,5.509
USDDKK,20100329,104700,5.509,5.510,5.509,5.509
USDDKK,20100329,104800,5.510,5.511,5.509,5.509
USDDKK,20100329,104900,5.509,5.509,5.509,5.509
USDDKK,20100329,105000,5.508,5.509,5.508,5.509
USDDKK,20100329,105100,5.510,5.510,5.509,5.509
USDDKK,20100329,105200,5.509,5.509,5.509,5.509
USDDKK,20100329,105300,5.509,5.509,5.509,5.509
USDDKK,20100329,105400,5.510,5.510,5.509,5.510
USDDKK,20100329,105500,5.511,5.512,5.511,5.512
USDDKK,20100329,105600,5.513,5.513,5.512,5.513
USDDKK,20100329,105700,5.514,5.516,5.514,5.516
USDDKK,20100329,105800,5.515,5.517,5.515,5.517
USDDKK,20100329,105900,5.518,5.519,5.518,5.519
USDDKK,20100329,110000,5.520,5.522,5.520,5.522
USDDKK,20100329,110100,5.521,5.521,5.519,5.519
USDDKK,20100329,110200,5.518,5.518,5.518,5.518
USDDKK,20100329,110300,5.519,5.519,5.518,5.518
USDDKK,20100329,110400,5.519,5.519,5.518,5.518
USDDKK,20100329,110500,5.517,5.518,5.516,5.516
USDDKK,20100329,110600,5.517,5.517,5.516,5.516
USDDKK,20100329,110700,5.515,5.516,5.515,5.515
USDDKK,20100329,110800,5.514,5.515,5.514,5.514
USDDKK,20100329,110900,5.514,5.514,5.514,5.514
USDDKK,20100329,111000,5.514,5.514,5.514,5.514
USDDKK,20100329,111100,5.513,5.514,5.512,5.512
USDDKK,20100329,111200,5.513,5.514,5.513,5.513
USDDKK,20100329,111300,5.512,5.513,5.512,5.513
USDDKK,20100329,111400,5.513,5.513,5.513,5.513
USDDKK,20100329,111500,5.513,5.513,5.513,5.513
USDDKK,20100329,111600,5.512,5.513,5.512,5.513
USDDKK,20100329,111700,5.512,5.513,5.512,5.513
USDDKK,20100329,111800,5.512,5.514,5.512,5.513
USDDKK,20100329,111900,5.513,5.513,5.513,5.513
USDDKK,20100329,112100,5.513,5.515,5.513,5.515
USDDKK,20100329,112200,5.516,5.516,5.515,5.516
USDDKK,20100329,112300,5.517,5.517,5.516,5.517
USDDKK,20100329,112400,5.518,5.518,5.517,5.518
USDDKK,20100329,112500,5.518,5.518,5.518,5.518
USDDKK,20100329,112600,5.519,5.519,5.519,5.519
USDDKK,20100329,112700,5.520,5.520,5.519,5.519
USDDKK,20100329,112800,5.518,5.519,5.518,5.519
USDDKK,20100329,112900,5.519,5.519,5.518,5.518
USDDKK,20100329,113000,5.517,5.518,5.517,5.518
USDDKK,20100329,113100,5.519,5.519,5.519,5.519
USDDKK,20100329,113200,5.518,5.518,5.517,5.518
USDDKK,20100329,113300,5.519,5.519,5.519,5.519
USDDKK,20100329,113400,5.519,5.519,5.519,5.519
USDDKK,20100329,113500,5.520,5.520,5.519,5.519
USDDKK,20100329,113600,5.520,5.520,5.519,5.519
USDDKK,20100329,113700,5.520,5.520,5.519,5.519
USDDKK,20100329,113800,5.520,5.520,5.519,5.520
USDDKK,20100329,113900,5.519,5.519,5.519,5.519
USDDKK,20100329,114000,5.519,5.520,5.519,5.520
USDDKK,20100329,114100,5.519,5.519,5.519,5.519
USDDKK,20100329,114200,5.519,5.520,5.519,5.520
USDDKK,20100329,114300,5.519,5.521,5.519,5.519
USDDKK,20100329,114400,5.518,5.518,5.518,5.518
USDDKK,20100329,114500,5.518,5.518,5.517,5.517
USDDKK,20100329,114600,5.518,5.518,5.517,5.517
USDDKK,20100329,114700,5.517,5.517,5.517,5.517
USDDKK,20100329,114800,5.517,5.517,5.517,5.517
USDDKK,20100329,114900,5.516,5.517,5.516,5.517
USDDKK,20100329,115000,5.516,5.516,5.516,5.516
USDDKK,20100329,115100,5.516,5.517,5.516,5.516
USDDKK,20100329,115200,5.517,5.517,5.517,5.517
USDDKK,20100329,115300,5.517,5.517,5.516,5.516
USDDKK,20100329,115400,5.517,5.517,5.516,5.516
USDDKK,20100329,115500,5.517,5.519,5.517,5.519
USDDKK,20100329,115600,5.518,5.520,5.518,5.519
USDDKK,20100329,115700,5.520,5.521,5.520,5.520
USDDKK,20100329,115800,5.520,5.520,5.520,5.520
USDDKK,20100329,115900,5.519,5.520,5.519,5.519
USDDKK,20100329,120000,5.519,5.519,5.518,5.518
USDDKK,20100329,120100,5.519,5.519,5.517,5.518
USDDKK,20100329,120200,5.517,5.518,5.517,5.518
USDDKK,20100329,120300,5.519,5.519,5.518,5.518
USDDKK,20100329,120400,5.518,5.518,5.517,5.517
USDDKK,20100329,120500,5.516,5.517,5.516,5.516
USDDKK,20100329,120600,5.517,5.517,5.516,5.516
USDDKK,20100329,120700,5.517,5.517,5.517,5.517
USDDKK,20100329,120800,5.516,5.517,5.516,5.516
USDDKK,20100329,120900,5.515,5.515,5.514,5.514
USDDKK,20100329,121000,5.515,5.515,5.514,5.515
USDDKK,20100329,121100,5.516,5.516,5.515,5.515
USDDKK,20100329,121200,5.516,5.516,5.514,5.514
USDDKK,20100329,121300,5.513,5.514,5.512,5.512
USDDKK,20100329,121400,5.513,5.513,5.512,5.513
USDDKK,20100329,121500,5.512,5.513,5.512,5.513
USDDKK,20100329,121600,5.513,5.513,5.513,5.513
USDDKK,20100329,121700,5.513,5.513,5.513,5.513
USDDKK,20100329,121800,5.513,5.513,5.513,5.513
USDDKK,20100329,121900,5.512,5.512,5.511,5.511
USDDKK,20100329,122000,5.511,5.512,5.511,5.512
USDDKK,20100329,122100,5.511,5.512,5.511,5.512
USDDKK,20100329,122200,5.512,5.512,5.512,5.512
USDDKK,20100329,122300,5.513,5.515,5.513,5.513
USDDKK,20100329,122400,5.514,5.514,5.514,5.514
USDDKK,20100329,122500,5.514,5.514,5.514,5.514
USDDKK,20100329,122600,5.515,5.516,5.515,5.515
USDDKK,20100329,122700,5.515,5.516,5.515,5.515
USDDKK,20100329,122800,5.514,5.515,5.514,5.515
USDDKK,20100329,122900,5.515,5.517,5.515,5.517
USDDKK,20100329,123000,5.516,5.516,5.516,5.516
USDDKK,20100329,123100,5.516,5.518,5.515,5.515
USDDKK,20100329,123200,5.514,5.514,5.513,5.513
USDDKK,20100329,123300,5.512,5.514,5.512,5.512
USDDKK,20100329,123400,5.513,5.514,5.513,5.514
USDDKK,20100329,123500,5.514,5.514,5.514,5.514
USDDKK,20100329,123600,5.514,5.514,5.514,5.514
USDDKK,20100329,123700,5.514,5.515,5.514,5.515
USDDKK,20100329,123800,5.514,5.514,5.514,5.514
USDDKK,20100329,123900,5.514,5.514,5.512,5.512
USDDKK,20100329,124000,5.513,5.513,5.512,5.512
USDDKK,20100329,124100,5.512,5.512,5.512,5.512
USDDKK,20100329,124200,5.513,5.514,5.513,5.514
USDDKK,20100329,124300,5.513,5.514,5.513,5.513
USDDKK,20100329,124400,5.514,5.514,5.513,5.514
USDDKK,20100329,124500,5.513,5.514,5.513,5.514
USDDKK,20100329,124600,5.515,5.515,5.514,5.514
USDDKK,20100329,124700,5.519,5.519,5.514,5.514
USDDKK,20100329,124800,5.513,5.514,5.513,5.513
USDDKK,20100329,124900,5.514,5.515,5.514,5.514
USDDKK,20100329,125000,5.515,5.516,5.515,5.516
USDDKK,20100329,125100,5.515,5.515,5.515,5.515
USDDKK,20100329,125200,5.516,5.516,5.514,5.514
USDDKK,20100329,125300,5.514,5.514,5.514,5.514
USDDKK,20100329,125400,5.515,5.515,5.515,5.515
USDDKK,20100329,125500,5.515,5.515,5.515,5.515
USDDKK,20100329,125600,5.516,5.516,5.515,5.515
USDDKK,20100329,125700,5.515,5.515,5.515,5.515
USDDKK,20100329,125800,5.516,5.517,5.516,5.517
USDDKK,20100329,125900,5.517,5.518,5.517,5.518
USDDKK,20100329,130000,5.517,5.518,5.517,5.518
USDDKK,20100329,130100,5.517,5.518,5.516,5.516
USDDKK,20100329,130200,5.519,5.519,5.517,5.517
USDDKK,20100329,130300,5.516,5.516,5.516,5.516
USDDKK,20100329,130400,5.516,5.517,5.516,5.517
USDDKK,20100329,130500,5.516,5.517,5.516,5.517
USDDKK,20100329,130600,5.517,5.518,5.517,5.518
USDDKK,20100329,130700,5.517,5.517,5.517,5.517
USDDKK,20100329,130800,5.518,5.519,5.518,5.519
USDDKK,20100329,130900,5.518,5.519,5.518,5.519
USDDKK,20100329,131000,5.520,5.520,5.519,5.519
USDDKK,20100329,131100,5.519,5.519,5.518,5.518
USDDKK,20100329,131200,5.519,5.519,5.518,5.518
USDDKK,20100329,131300,5.518,5.518,5.518,5.518
USDDKK,20100329,131400,5.519,5.519,5.519,5.519
USDDKK,20100329,131500,5.519,5.519,5.519,5.519
USDDKK,20100329,131600,5.519,5.519,5.518,5.519
USDDKK,20100329,131700,5.519,5.519,5.519,5.519
USDDKK,20100329,131800,5.519,5.519,5.519,5.519
USDDKK,20100329,131900,5.518,5.518,5.518,5.518
USDDKK,20100329,132000,5.518,5.518,5.517,5.517
USDDKK,20100329,132100,5.517,5.517,5.516,5.516
USDDKK,20100329,132200,5.516,5.517,5.516,5.517
USDDKK,20100329,132300,5.517,5.517,5.517,5.517
USDDKK,20100329,132400,5.517,5.517,5.517,5.517
USDDKK,20100329,132500,5.518,5.518,5.517,5.517
USDDKK,20100329,132600,5.516,5.516,5.516,5.516
USDDKK,20100329,132700,5.516,5.517,5.516,5.517
USDDKK,20100329,132800,5.517,5.517,5.517,5.517
USDDKK,20100329,132900,5.517,5.517,5.517,5.517
USDDKK,20100329,133000,5.518,5.518,5.515,5.517
USDDKK,20100329,133100,5.516,5.516,5.515,5.515
USDDKK,20100329,133200,5.514,5.516,5.514,5.515
USDDKK,20100329,133300,5.516,5.517,5.515,5.517
USDDKK,20100329,133400,5.516,5.517,5.516,5.516
USDDKK,20100329,133500,5.517,5.517,5.516,5.516
USDDKK,20100329,133600,5.517,5.517,5.516,5.516
USDDKK,20100329,133700,5.517,5.517,5.516,5.517
USDDKK,20100329,133800,5.516,5.516,5.515,5.516
USDDKK,20100329,133900,5.517,5.517,5.517,5.517
USDDKK,20100329,134000,5.517,5.518,5.517,5.518
USDDKK,20100329,134100,5.517,5.517,5.516,5.517
USDDKK,20100329,134200,5.516,5.516,5.515,5.515
USDDKK,20100329,134300,5.516,5.516,5.513,5.514
USDDKK,20100329,134400,5.515,5.515,5.515,5.515
USDDKK,20100329,134500,5.514,5.515,5.514,5.515
USDDKK,20100329,134600,5.516,5.516,5.516,5.516
USDDKK,20100329,134700,5.515,5.515,5.515,5.515
USDDKK,20100329,134800,5.515,5.515,5.515,5.515
USDDKK,20100329,134900,5.515,5.516,5.515,5.516
USDDKK,20100329,135000,5.517,5.517,5.516,5.516
USDDKK,20100329,135100,5.517,5.517,5.516,5.516
USDDKK,20100329,135200,5.517,5.517,5.515,5.516
USDDKK,20100329,135300,5.517,5.517,5.517,5.517
USDDKK,20100329,135400,5.517,5.517,5.517,5.517
USDDKK,20100329,135500,5.517,5.517,5.517,5.517
USDDKK,20100329,135600,5.516,5.517,5.516,5.517
USDDKK,20100329,135700,5.518,5.519,5.518,5.519
USDDKK,20100329,135800,5.518,5.519,5.518,5.519
USDDKK,20100329,135900,5.520,5.520,5.519,5.519
USDDKK,20100329,140000,5.518,5.518,5.518,5.518
USDDKK,20100329,140100,5.518,5.519,5.518,5.518
USDDKK,20100329,140200,5.519,5.519,5.518,5.519
USDDKK,20100329,140300,5.518,5.520,5.518,5.520
USDDKK,20100329,140400,5.520,5.521,5.520,5.521
USDDKK,20100329,140500,5.520,5.521,5.519,5.519
USDDKK,20100329,140600,5.520,5.521,5.520,5.521
USDDKK,20100329,140700,5.520,5.520,5.520,5.520
USDDKK,20100329,140800,5.519,5.519,5.519,5.519
USDDKK,20100329,140900,5.520,5.521,5.520,5.520
USDDKK,20100329,141000,5.521,5.521,5.519,5.519
USDDKK,20100329,141100,5.520,5.520,5.520,5.520
USDDKK,20100329,141200,5.520,5.521,5.520,5.521
USDDKK,20100329,141300,5.520,5.521,5.520,5.521
USDDKK,20100329,141400,5.520,5.520,5.520,5.520
USDDKK,20100329,141500,5.521,5.521,5.519,5.519
USDDKK,20100329,141600,5.520,5.520,5.519,5.519
USDDKK,20100329,141700,5.519,5.519,5.519,5.519
USDDKK,20100329,141800,5.520,5.520,5.520,5.520
USDDKK,20100329,141900,5.519,5.519,5.519,5.519
USDDKK,20100329,142000,5.519,5.519,5.518,5.518
USDDKK,20100329,142100,5.518,5.518,5.518,5.518
USDDKK,20100329,142200,5.517,5.518,5.517,5.517
USDDKK,20100329,142300,5.516,5.516,5.516,5.516
USDDKK,20100329,142400,5.515,5.517,5.515,5.516
USDDKK,20100329,142500,5.516,5.516,5.516,5.516
USDDKK,20100329,142600,5.515,5.516,5.515,5.516
USDDKK,20100329,142700,5.515,5.516,5.515,5.516
USDDKK,20100329,142800,5.517,5.519,5.517,5.519
USDDKK,20100329,142900,5.518,5.519,5.517,5.517
USDDKK,20100329,143000,5.518,5.520,5.518,5.519
USDDKK,20100329,143100,5.518,5.520,5.518,5.520
USDDKK,20100329,143200,5.519,5.522,5.519,5.522
USDDKK,20100329,143300,5.521,5.521,5.520,5.520
USDDKK,20100329,143400,5.520,5.520,5.520,5.520
USDDKK,20100329,143500,5.521,5.521,5.521,5.521
USDDKK,20100329,143600,5.520,5.520,5.519,5.519
USDDKK,20100329,143700,5.519,5.520,5.519,5.520
USDDKK,20100329,143800,5.519,5.520,5.519,5.519
USDDKK,20100329,143900,5.520,5.520,5.520,5.520
USDDKK,20100329,144000,5.521,5.523,5.521,5.523
USDDKK,20100329,144100,5.522,5.524,5.522,5.524
USDDKK,20100329,144200,5.525,5.525,5.523,5.524
USDDKK,20100329,144300,5.523,5.523,5.523,5.523
USDDKK,20100329,144400,5.524,5.525,5.524,5.525
USDDKK,20100329,144500,5.525,5.525,5.525,5.525
USDDKK,20100329,144600,5.524,5.524,5.524,5.524
USDDKK,20100329,144700,5.524,5.524,5.524,5.524
USDDKK,20100329,144800,5.524,5.524,5.523,5.524
USDDKK,20100329,144900,5.525,5.525,5.525,5.525
USDDKK,20100329,145000,5.525,5.525,5.525,5.525
USDDKK,20100329,145100,5.526,5.526,5.526,5.526
USDDKK,20100329,145200,5.526,5.527,5.526,5.527
USDDKK,20100329,145300,5.528,5.528,5.527,5.527
USDDKK,20100329,145400,5.528,5.529,5.528,5.528
USDDKK,20100329,145500,5.529,5.529,5.529,5.529
USDDKK,20100329,145600,5.528,5.529,5.528,5.528
USDDKK,20100329,145700,5.528,5.528,5.528,5.528
USDDKK,20100329,145800,5.529,5.529,5.528,5.528
USDDKK,20100329,145900,5.529,5.530,5.529,5.530
USDDKK,20100329,150000,5.531,5.531,5.530,5.531
USDDKK,20100329,150100,5.530,5.530,5.529,5.529
USDDKK,20100329,150200,5.530,5.530,5.530,5.530
USDDKK,20100329,150300,5.530,5.531,5.530,5.530
USDDKK,20100329,150400,5.531,5.531,5.530,5.530
USDDKK,20100329,150500,5.529,5.530,5.529,5.530
USDDKK,20100329,150600,5.531,5.531,5.530,5.530
USDDKK,20100329,150700,5.529,5.530,5.529,5.529
USDDKK,20100329,150800,5.529,5.529,5.529,5.529
USDDKK,20100329,150900,5.530,5.530,5.528,5.528
USDDKK,20100329,151000,5.529,5.529,5.528,5.529
USDDKK,20100329,151100,5.528,5.529,5.528,5.529
USDDKK,20100329,151200,5.528,5.530,5.528,5.530
USDDKK,20100329,151300,5.529,5.530,5.529,5.530
USDDKK,20100329,151400,5.531,5.532,5.531,5.531
USDDKK,20100329,151500,5.532,5.533,5.532,5.533
USDDKK,20100329,151600,5.532,5.532,5.531,5.531
USDDKK,20100329,151700,5.532,5.532,5.530,5.530
USDDKK,20100329,151800,5.530,5.530,5.530,5.530
USDDKK,20100329,151900,5.531,5.531,5.528,5.529
USDDKK,20100329,152000,5.530,5.531,5.530,5.530
USDDKK,20100329,152100,5.530,5.530,5.529,5.529
USDDKK,20100329,152200,5.530,5.530,5.527,5.527
USDDKK,20100329,152300,5.527,5.528,5.527,5.528
USDDKK,20100329,152400,5.527,5.527,5.527,5.527
USDDKK,20100329,152500,5.527,5.527,5.527,5.527
USDDKK,20100329,152600,5.526,5.526,5.526,5.526
USDDKK,20100329,152700,5.525,5.526,5.525,5.526
USDDKK,20100329,152800,5.527,5.527,5.527,5.527
USDDKK,20100329,152900,5.527,5.528,5.527,5.528
USDDKK,20100329,153000,5.527,5.527,5.527,5.527
USDDKK,20100329,153100,5.526,5.527,5.526,5.526
USDDKK,20100329,153200,5.527,5.527,5.526,5.526
USDDKK,20100329,153300,5.527,5.527,5.527,5.527
USDDKK,20100329,153400,5.527,5.527,5.526,5.526
USDDKK,20100329,153500,5.525,5.526,5.525,5.525
USDDKK,20100329,153600,5.526,5.527,5.525,5.527
USDDKK,20100329,153700,5.526,5.527,5.526,5.527
USDDKK,20100329,153800,5.528,5.529,5.528,5.528
USDDKK,20100329,153900,5.527,5.527,5.527,5.527
USDDKK,20100329,154000,5.527,5.527,5.526,5.527
USDDKK,20100329,154100,5.526,5.528,5.526,5.527
USDDKK,20100329,154200,5.527,5.528,5.527,5.528
USDDKK,20100329,154300,5.529,5.529,5.528,5.528
USDDKK,20100329,154400,5.527,5.527,5.526,5.526
USDDKK,20100329,154500,5.525,5.526,5.525,5.525
USDDKK,20100329,154600,5.524,5.525,5.524,5.525
USDDKK,20100329,154700,5.526,5.526,5.525,5.525
USDDKK,20100329,154800,5.526,5.526,5.525,5.526
USDDKK,20100329,154900,5.526,5.527,5.526,5.527
USDDKK,20100329,155000,5.526,5.526,5.525,5.526
USDDKK,20100329,155100,5.527,5.527,5.526,5.526
USDDKK,20100329,155200,5.526,5.526,5.524,5.524
USDDKK,20100329,155300,5.525,5.525,5.524,5.525
USDDKK,20100329,155400,5.526,5.526,5.525,5.526
USDDKK,20100329,155500,5.525,5.528,5.525,5.528
USDDKK,20100329,155600,5.527,5.528,5.527,5.527
USDDKK,20100329,155700,5.527,5.527,5.527,5.527
USDDKK,20100329,155800,5.528,5.528,5.527,5.527
USDDKK,20100329,155900,5.528,5.528,5.528,5.528
USDDKK,20100329,160000,5.529,5.530,5.529,5.530
USDDKK,20100329,160100,5.529,5.529,5.528,5.529
USDDKK,20100329,160200,5.528,5.529,5.528,5.529
USDDKK,20100329,160300,5.529,5.529,5.528,5.528
USDDKK,20100329,160400,5.529,5.530,5.528,5.530
USDDKK,20100329,160500,5.529,5.529,5.528,5.528
USDDKK,20100329,160600,5.529,5.529,5.528,5.529
USDDKK,20100329,160700,5.528,5.529,5.528,5.528
USDDKK,20100329,160800,5.528,5.528,5.528,5.528
USDDKK,20100329,160900,5.529,5.529,5.529,5.529
USDDKK,20100329,161000,5.531,5.531,5.527,5.527
USDDKK,20100329,161100,5.528,5.528,5.527,5.528
USDDKK,20100329,161200,5.527,5.528,5.527,5.528
USDDKK,20100329,161300,5.529,5.529,5.528,5.529
USDDKK,20100329,161400,5.528,5.529,5.527,5.527
USDDKK,20100329,161500,5.528,5.530,5.528,5.530
USDDKK,20100329,161600,5.529,5.530,5.529,5.530
USDDKK,20100329,161700,5.529,5.529,5.526,5.527
USDDKK,20100329,161800,5.526,5.527,5.526,5.526
USDDKK,20100329,161900,5.525,5.526,5.525,5.525
USDDKK,20100329,162000,5.526,5.526,5.525,5.525
USDDKK,20100329,162100,5.526,5.526,5.525,5.526
USDDKK,20100329,162200,5.525,5.527,5.525,5.526
USDDKK,20100329,162300,5.527,5.527,5.526,5.526
USDDKK,20100329,162400,5.527,5.528,5.527,5.527
USDDKK,20100329,162500,5.527,5.528,5.527,5.528
USDDKK,20100329,162600,5.528,5.528,5.527,5.527
USDDKK,20100329,162700,5.528,5.529,5.527,5.529
USDDKK,20100329,162800,5.528,5.529,5.528,5.528
USDDKK,20100329,162900,5.527,5.528,5.526,5.527
USDDKK,20100329,163000,5.526,5.527,5.526,5.527
USDDKK,20100329,163100,5.527,5.529,5.527,5.528
USDDKK,20100329,163200,5.529,5.530,5.529,5.529
USDDKK,20100329,163300,5.530,5.530,5.529,5.529
USDDKK,20100329,163400,5.528,5.529,5.528,5.528
USDDKK,20100329,163500,5.527,5.528,5.527,5.528
USDDKK,20100329,163600,5.527,5.528,5.527,5.528
USDDKK,20100329,163700,5.527,5.527,5.527,5.527
USDDKK,20100329,163800,5.527,5.527,5.526,5.527
USDDKK,20100329,163900,5.526,5.526,5.525,5.526
USDDKK,20100329,164000,5.525,5.527,5.525,5.527
USDDKK,20100329,164100,5.526,5.527,5.526,5.527
USDDKK,20100329,164200,5.526,5.527,5.526,5.527
USDDKK,20100329,164300,5.526,5.528,5.526,5.528
USDDKK,20100329,164400,5.527,5.527,5.526,5.526
USDDKK,20100329,164500,5.527,5.527,5.526,5.526
USDDKK,20100329,164600,5.525,5.526,5.524,5.526
USDDKK,20100329,164700,5.525,5.525,5.524,5.524
USDDKK,20100329,164800,5.524,5.525,5.523,5.523
USDDKK,20100329,164900,5.523,5.523,5.523,5.523
USDDKK,20100329,165000,5.523,5.523,5.523,5.523
USDDKK,20100329,165100,5.522,5.522,5.522,5.522
USDDKK,20100329,165200,5.522,5.523,5.522,5.522
USDDKK,20100329,165300,5.521,5.522,5.521,5.522
USDDKK,20100329,165400,5.522,5.522,5.522,5.522
USDDKK,20100329,165500,5.523,5.523,5.522,5.522
USDDKK,20100329,165600,5.522,5.522,5.522,5.522
USDDKK,20100329,165700,5.521,5.522,5.521,5.522
USDDKK,20100329,165800,5.522,5.522,5.522,5.522
USDDKK,20100329,165900,5.521,5.521,5.520,5.521
USDDKK,20100329,170000,5.520,5.521,5.520,5.520
USDDKK,20100329,170100,5.519,5.520,5.519,5.519
USDDKK,20100329,170200,5.520,5.520,5.519,5.520
USDDKK,20100329,170300,5.520,5.520,5.520,5.520
USDDKK,20100329,170400,5.520,5.520,5.520,5.520
USDDKK,20100329,170500,5.520,5.520,5.520,5.520
USDDKK,20100329,170600,5.519,5.520,5.519,5.520
USDDKK,20100329,170700,5.519,5.520,5.519,5.520
USDDKK,20100329,170800,5.519,5.519,5.519,5.519
USDDKK,20100329,170900,5.519,5.519,5.518,5.518
USDDKK,20100329,171000,5.519,5.519,5.518,5.519
USDDKK,20100329,171100,5.518,5.518,5.518,5.518
USDDKK,20100329,171200,5.518,5.518,5.517,5.517
USDDKK,20100329,171300,5.518,5.519,5.518,5.519
USDDKK,20100329,171400,5.518,5.518,5.518,5.518
USDDKK,20100329,171500,5.518,5.519,5.518,5.518
USDDKK,20100329,171600,5.519,5.520,5.519,5.520
USDDKK,20100329,171700,5.520,5.520,5.520,5.520
USDDKK,20100329,171800,5.520,5.520,5.520,5.520
USDDKK,20100329,171900,5.519,5.519,5.519,5.519
USDDKK,20100329,172000,5.519,5.519,5.519,5.519
USDDKK,20100329,172100,5.520,5.520,5.519,5.520
USDDKK,20100329,172200,5.521,5.521,5.521,5.521
USDDKK,20100329,172300,5.520,5.521,5.520,5.521
USDDKK,20100329,172400,5.522,5.522,5.521,5.521
USDDKK,20100329,172500,5.521,5.522,5.521,5.521
USDDKK,20100329,172600,5.522,5.522,5.521,5.521
USDDKK,20100329,172700,5.521,5.521,5.521,5.521
USDDKK,20100329,172800,5.521,5.521,5.521,5.521
USDDKK,20100329,172900,5.522,5.522,5.521,5.521
USDDKK,20100329,173000,5.521,5.521,5.521,5.521
USDDKK,20100329,173100,5.522,5.523,5.521,5.522
USDDKK,20100329,173200,5.522,5.522,5.522,5.522
USDDKK,20100329,173300,5.523,5.523,5.522,5.523
USDDKK,20100329,173400,5.523,5.523,5.522,5.522
USDDKK,20100329,173500,5.523,5.523,5.523,5.523
USDDKK,20100329,173600,5.523,5.523,5.522,5.522
USDDKK,20100329,173700,5.523,5.523,5.523,5.523
USDDKK,20100329,173800,5.523,5.524,5.523,5.523
USDDKK,20100329,173900,5.523,5.523,5.523,5.523
USDDKK,20100329,174000,5.522,5.523,5.522,5.523
USDDKK,20100329,174100,5.522,5.522,5.522,5.522
USDDKK,20100329,174200,5.521,5.522,5.521,5.522
USDDKK,20100329,174300,5.523,5.523,5.522,5.523
USDDKK,20100329,174400,5.522,5.522,5.522,5.522
USDDKK,20100329,174500,5.522,5.523,5.522,5.522
USDDKK,20100329,174600,5.523,5.523,5.522,5.522
USDDKK,20100329,174700,5.523,5.523,5.523,5.523
USDDKK,20100329,174800,5.524,5.524,5.522,5.523
USDDKK,20100329,174900,5.522,5.523,5.522,5.522
USDDKK,20100329,175000,5.521,5.522,5.521,5.522
USDDKK,20100329,175100,5.523,5.523,5.522,5.522
USDDKK,20100329,175200,5.522,5.522,5.522,5.522
USDDKK,20100329,175300,5.522,5.523,5.522,5.523
USDDKK,20100329,175400,5.522,5.523,5.522,5.523
USDDKK,20100329,175500,5.522,5.522,5.522,5.522
USDDKK,20100329,175600,5.522,5.522,5.522,5.522
USDDKK,20100329,175700,5.521,5.522,5.521,5.522
USDDKK,20100329,175800,5.521,5.522,5.521,5.521
USDDKK,20100329,175900,5.522,5.522,5.521,5.522
USDDKK,20100329,180000,5.522,5.522,5.522,5.522
USDDKK,20100329,180100,5.522,5.522,5.522,5.522
USDDKK,20100329,180200,5.522,5.522,5.522,5.522
USDDKK,20100329,180300,5.522,5.522,5.522,5.522
USDDKK,20100329,180400,5.522,5.523,5.522,5.523
USDDKK,20100329,180500,5.523,5.523,5.523,5.523
USDDKK,20100329,180600,5.522,5.523,5.522,5.523
USDDKK,20100329,180700,5.524,5.524,5.523,5.523
USDDKK,20100329,180800,5.523,5.523,5.523,5.523
USDDKK,20100329,180900,5.523,5.524,5.523,5.524
USDDKK,20100329,181000,5.525,5.526,5.525,5.526
USDDKK,20100329,181100,5.527,5.527,5.526,5.526
USDDKK,20100329,181200,5.526,5.526,5.526,5.526
USDDKK,20100329,181300,5.527,5.527,5.527,5.527
USDDKK,20100329,181400,5.527,5.527,5.527,5.527
USDDKK,20100329,181500,5.527,5.527,5.527,5.527
USDDKK,20100329,181600,5.527,5.527,5.527,5.527
USDDKK,20100329,181700,5.526,5.527,5.526,5.527
USDDKK,20100329,181800,5.527,5.527,5.527,5.527
USDDKK,20100329,181900,5.527,5.529,5.527,5.529
USDDKK,20100329,182000,5.528,5.529,5.528,5.528
USDDKK,20100329,182100,5.529,5.529,5.527,5.527
USDDKK,20100329,182200,5.528,5.528,5.528,5.528
USDDKK,20100329,182300,5.527,5.527,5.527,5.527
USDDKK,20100329,182400,5.527,5.527,5.527,5.527
USDDKK,20100329,182500,5.527,5.527,5.527,5.527
USDDKK,20100329,182600,5.528,5.529,5.528,5.528
USDDKK,20100329,182700,5.527,5.528,5.527,5.528
USDDKK,20100329,182800,5.527,5.529,5.527,5.528
USDDKK,20100329,182900,5.528,5.528,5.528,5.528
USDDKK,20100329,183000,5.527,5.527,5.526,5.526
USDDKK,20100329,183100,5.527,5.527,5.526,5.526
USDDKK,20100329,183200,5.526,5.526,5.525,5.525
USDDKK,20100329,183300,5.526,5.526,5.526,5.526
USDDKK,20100329,183400,5.526,5.527,5.526,5.526
USDDKK,20100329,183500,5.527,5.528,5.527,5.528
USDDKK,20100329,183600,5.527,5.528,5.527,5.528
USDDKK,20100329,183700,5.530,5.530,5.528,5.529
USDDKK,20100329,183800,5.529,5.529,5.529,5.529
USDDKK,20100329,183900,5.531,5.531,5.529,5.529
USDDKK,20100329,184000,5.530,5.531,5.530,5.531
USDDKK,20100329,184100,5.532,5.533,5.532,5.532
USDDKK,20100329,184200,5.532,5.534,5.532,5.533
USDDKK,20100329,184300,5.534,5.534,5.533,5.533
USDDKK,20100329,184400,5.534,5.534,5.533,5.534
USDDKK,20100329,184500,5.533,5.534,5.532,5.532
USDDKK,20100329,184600,5.533,5.534,5.533,5.534
USDDKK,20100329,184700,5.533,5.534,5.533,5.533
USDDKK,20100329,184800,5.533,5.533,5.532,5.532
USDDKK,20100329,184900,5.532,5.532,5.532,5.532
USDDKK,20100329,185000,5.536,5.536,5.531,5.531
USDDKK,20100329,185100,5.532,5.532,5.531,5.531
USDDKK,20100329,185200,5.531,5.531,5.531,5.531
USDDKK,20100329,185300,5.531,5.531,5.531,5.531
USDDKK,20100329,185400,5.531,5.531,5.530,5.530
USDDKK,20100329,185500,5.531,5.531,5.531,5.531
USDDKK,20100329,185600,5.531,5.531,5.531,5.531
USDDKK,20100329,185700,5.531,5.531,5.531,5.531
USDDKK,20100329,185800,5.531,5.531,5.531,5.531
USDDKK,20100329,185900,5.532,5.532,5.532,5.532
USDDKK,20100329,190000,5.532,5.533,5.532,5.533
USDDKK,20100329,190100,5.534,5.534,5.532,5.532
USDDKK,20100329,190300,5.532,5.534,5.532,5.533
USDDKK,20100329,190400,5.534,5.534,5.533,5.533
USDDKK,20100329,190500,5.534,5.534,5.533,5.533
USDDKK,20100329,190600,5.534,5.534,5.531,5.531
USDDKK,20100329,190700,5.532,5.532,5.531,5.532
USDDKK,20100329,190800,5.533,5.533,5.532,5.532
USDDKK,20100329,190900,5.532,5.532,5.532,5.532
USDDKK,20100329,191000,5.532,5.532,5.530,5.530
USDDKK,20100329,191100,5.531,5.532,5.531,5.531
USDDKK,20100329,191200,5.530,5.530,5.530,5.530
USDDKK,20100329,191300,5.530,5.532,5.530,5.532
USDDKK,20100329,191400,5.530,5.530,5.530,5.530
USDDKK,20100329,191500,5.530,5.530,5.530,5.530
USDDKK,20100329,191600,5.531,5.532,5.531,5.531
USDDKK,20100329,191700,5.532,5.532,5.531,5.532
USDDKK,20100329,191800,5.531,5.531,5.530,5.530
USDDKK,20100329,191900,5.531,5.531,5.531,5.531
USDDKK,20100329,192000,5.531,5.532,5.531,5.532
USDDKK,20100329,192100,5.531,5.531,5.531,5.531
USDDKK,20100329,192200,5.530,5.530,5.529,5.530
USDDKK,20100329,192300,5.530,5.530,5.530,5.530
USDDKK,20100329,192400,5.533,5.533,5.531,5.531
USDDKK,20100329,192500,5.530,5.531,5.530,5.531
USDDKK,20100329,192600,5.530,5.530,5.528,5.529
USDDKK,20100329,192700,5.529,5.529,5.529,5.529
USDDKK,20100329,192800,5.528,5.529,5.528,5.529
USDDKK,20100329,192900,5.528,5.529,5.528,5.529
USDDKK,20100329,193000,5.529,5.529,5.528,5.528
USDDKK,20100329,193100,5.529,5.529,5.527,5.527
USDDKK,20100329,193200,5.528,5.528,5.528,5.528
USDDKK,20100329,193300,5.528,5.530,5.528,5.530
USDDKK,20100329,193400,5.528,5.528,5.528,5.528
USDDKK,20100329,193500,5.528,5.530,5.528,5.528
USDDKK,20100329,193600,5.529,5.529,5.528,5.528
USDDKK,20100329,193700,5.529,5.529,5.528,5.528
USDDKK,20100329,193800,5.528,5.528,5.528,5.528
USDDKK,20100329,193900,5.527,5.527,5.526,5.526
USDDKK,20100329,194000,5.527,5.527,5.527,5.527
USDDKK,20100329,194100,5.527,5.527,5.527,5.527
USDDKK,20100329,194200,5.527,5.527,5.526,5.526
USDDKK,20100329,194300,5.525,5.525,5.525,5.525
USDDKK,20100329,194400,5.525,5.525,5.525,5.525
USDDKK,20100329,194500,5.525,5.525,5.525,5.525
USDDKK,20100329,194600,5.524,5.525,5.524,5.525
USDDKK,20100329,194700,5.525,5.525,5.525,5.525
USDDKK,20100329,194800,5.525,5.525,5.524,5.525
USDDKK,20100329,194900,5.524,5.525,5.524,5.525
USDDKK,20100329,195000,5.524,5.525,5.524,5.525
USDDKK,20100329,195100,5.524,5.524,5.524,5.524
USDDKK,20100329,195200,5.524,5.524,5.524,5.524
USDDKK,20100329,195300,5.524,5.524,5.524,5.524
USDDKK,20100329,195400,5.524,5.524,5.524,5.524
USDDKK,20100329,195500,5.524,5.524,5.524,5.524
USDDKK,20100329,195600,5.524,5.525,5.524,5.525
USDDKK,20100329,195700,5.524,5.525,5.524,5.524
USDDKK,20100329,195800,5.524,5.525,5.524,5.525
USDDKK,20100329,195900,5.525,5.525,5.525,5.525
USDDKK,20100329,200000,5.525,5.525,5.525,5.525
USDDKK,20100329,200100,5.525,5.525,5.524,5.525
USDDKK,20100329,200200,5.525,5.525,5.525,5.525
USDDKK,20100329,200300,5.525,5.525,5.525,5.525
USDDKK,20100329,200400,5.524,5.524,5.524,5.524
USDDKK,20100329,200500,5.524,5.524,5.524,5.524
USDDKK,20100329,200600,5.527,5.527,5.524,5.524
USDDKK,20100329,200700,5.524,5.524,5.524,5.524
USDDKK,20100329,200800,5.526,5.526,5.523,5.524
USDDKK,20100329,200900,5.523,5.524,5.523,5.524
USDDKK,20100329,201000,5.523,5.524,5.523,5.523
USDDKK,20100329,201100,5.524,5.524,5.523,5.524
USDDKK,20100329,201200,5.523,5.523,5.523,5.523
USDDKK,20100329,201300,5.523,5.524,5.523,5.524
USDDKK,20100329,201400,5.525,5.525,5.523,5.523
USDDKK,20100329,201500,5.522,5.522,5.521,5.521
USDDKK,20100329,201600,5.522,5.522,5.522,5.522
USDDKK,20100329,201700,5.522,5.523,5.522,5.523
USDDKK,20100329,201800,5.523,5.523,5.523,5.523
USDDKK,20100329,201900,5.523,5.523,5.523,5.523
USDDKK,20100329,202000,5.523,5.523,5.523,5.523
USDDKK,20100329,202100,5.523,5.524,5.523,5.524
USDDKK,20100329,202200,5.524,5.524,5.524,5.524
USDDKK,20100329,202300,5.524,5.524,5.524,5.524
USDDKK,20100329,202400,5.523,5.524,5.523,5.524
USDDKK,20100329,202500,5.524,5.524,5.524,5.524
USDDKK,20100329,202600,5.524,5.524,5.524,5.524
USDDKK,20100329,202700,5.524,5.525,5.524,5.525
USDDKK,20100329,202800,5.525,5.525,5.524,5.524
USDDKK,20100329,202900,5.525,5.525,5.524,5.524
USDDKK,20100329,203000,5.523,5.523,5.522,5.522
USDDKK,20100329,203100,5.523,5.523,5.523,5.523
USDDKK,20100329,203200,5.523,5.525,5.523,5.523
USDDKK,20100329,203300,5.522,5.523,5.522,5.523
USDDKK,20100329,203400,5.523,5.523,5.523,5.523
USDDKK,20100329,203500,5.524,5.524,5.524,5.524
USDDKK,20100329,203600,5.524,5.524,5.524,5.524
USDDKK,20100329,203700,5.523,5.524,5.523,5.523
USDDKK,20100329,203800,5.523,5.524,5.523,5.524
USDDKK,20100329,203900,5.523,5.523,5.522,5.523
USDDKK,20100329,204000,5.523,5.523,5.523,5.523
USDDKK,20100329,204100,5.523,5.523,5.523,5.523
USDDKK,20100329,204200,5.523,5.525,5.523,5.525
USDDKK,20100329,204300,5.522,5.523,5.522,5.523
USDDKK,20100329,204400,5.522,5.522,5.522,5.522
USDDKK,20100329,204500,5.522,5.523,5.522,5.523
USDDKK,20100329,204600,5.523,5.524,5.523,5.523
USDDKK,20100329,204700,5.523,5.523,5.523,5.523
USDDKK,20100329,204800,5.524,5.524,5.524,5.524
USDDKK,20100329,204900,5.524,5.524,5.524,5.524
USDDKK,20100329,205000,5.523,5.524,5.523,5.524
USDDKK,20100329,205100,5.525,5.525,5.525,5.525
USDDKK,20100329,205200,5.524,5.524,5.524,5.524
USDDKK,20100329,205300,5.524,5.524,5.524,5.524
USDDKK,20100329,205400,5.524,5.524,5.524,5.524
USDDKK,20100329,205500,5.523,5.523,5.523,5.523
USDDKK,20100329,205600,5.523,5.523,5.523,5.523
USDDKK,20100329,205700,5.523,5.523,5.523,5.523
USDDKK,20100329,205800,5.523,5.523,5.523,5.523
USDDKK,20100329,205900,5.523,5.524,5.523,5.524
USDDKK,20100329,210000,5.526,5.526,5.523,5.523
USDDKK,20100329,210100,5.523,5.523,5.523,5.523
USDDKK,20100329,210200,5.524,5.524,5.523,5.523
USDDKK,20100329,210300,5.522,5.522,5.522,5.522
USDDKK,20100329,210400,5.522,5.522,5.521,5.521
USDDKK,20100329,210500,5.521,5.521,5.521,5.521
USDDKK,20100329,210600,5.521,5.521,5.521,5.521
USDDKK,20100329,210700,5.520,5.520,5.520,5.520
USDDKK,20100329,210800,5.520,5.521,5.520,5.521
USDDKK,20100329,210900,5.520,5.521,5.520,5.521
USDDKK,20100329,211000,5.521,5.521,5.521,5.521
USDDKK,20100329,211100,5.523,5.523,5.521,5.521
USDDKK,20100329,211200,5.521,5.521,5.521,5.521
USDDKK,20100329,211300,5.520,5.520,5.520,5.520
USDDKK,20100329,211400,5.520,5.520,5.520,5.520
USDDKK,20100329,211500,5.520,5.521,5.520,5.521
USDDKK,20100329,211600,5.521,5.521,5.521,5.521
USDDKK,20100329,211700,5.521,5.521,5.521,5.521
USDDKK,20100329,211800,5.521,5.521,5.520,5.520
USDDKK,20100329,211900,5.520,5.520,5.520,5.520
USDDKK,20100329,212000,5.522,5.522,5.520,5.520
USDDKK,20100329,212100,5.520,5.520,5.520,5.520
USDDKK,20100329,212200,5.520,5.520,5.520,5.520
USDDKK,20100329,212300,5.520,5.520,5.520,5.520
USDDKK,20100329,212400,5.520,5.520,5.520,5.520
USDDKK,20100329,212500,5.521,5.521,5.521,5.521
USDDKK,20100329,212600,5.521,5.521,5.520,5.521
USDDKK,20100329,212700,5.520,5.521,5.520,5.521
USDDKK,20100329,212800,5.521,5.521,5.521,5.521
USDDKK,20100329,212900,5.521,5.521,5.521,5.521
USDDKK,20100329,213000,5.520,5.521,5.520,5.521
USDDKK,20100329,213100,5.520,5.520,5.520,5.520
USDDKK,20100329,213200,5.521,5.521,5.520,5.520
USDDKK,20100329,213300,5.520,5.520,5.520,5.520
USDDKK,20100329,213400,5.520,5.522,5.520,5.522
USDDKK,20100329,213500,5.520,5.521,5.520,5.520
USDDKK,20100329,213600,5.520,5.520,5.520,5.520
USDDKK,20100329,213700,5.520,5.520,5.520,5.520
USDDKK,20100329,213800,5.520,5.520,5.520,5.520
USDDKK,20100329,213900,5.520,5.520,5.520,5.520
USDDKK,20100329,214000,5.519,5.520,5.519,5.520
USDDKK,20100329,214100,5.520,5.520,5.520,5.520
USDDKK,20100329,214200,5.520,5.520,5.520,5.520
USDDKK,20100329,214300,5.520,5.520,5.520,5.520
USDDKK,20100329,214400,5.520,5.520,5.520,5.520
USDDKK,20100329,214500,5.519,5.519,5.519,5.519
USDDKK,20100329,214600,5.519,5.519,5.518,5.518
USDDKK,20100329,214700,5.517,5.517,5.517,5.517
USDDKK,20100329,214800,5.516,5.516,5.516,5.516
USDDKK,20100329,214900,5.517,5.517,5.517,5.517
USDDKK,20100329,215000,5.519,5.519,5.517,5.517
USDDKK,20100329,215100,5.517,5.518,5.517,5.518
USDDKK,20100329,215200,5.517,5.517,5.517,5.517
USDDKK,20100329,215300,5.517,5.517,5.517,5.517
USDDKK,20100329,215400,5.518,5.518,5.518,5.518
USDDKK,20100329,215500,5.518,5.518,5.518,5.518
USDDKK,20100329,215600,5.518,5.518,5.518,5.518
USDDKK,20100329,215700,5.518,5.518,5.518,5.518
USDDKK,20100329,215800,5.518,5.518,5.518,5.518
USDDKK,20100329,215900,5.518,5.518,5.517,5.517
USDDKK,20100329,220000,5.517,5.517,5.516,5.516
USDDKK,20100329,220100,5.517,5.517,5.517,5.517
USDDKK,20100329,220200,5.517,5.517,5.517,5.517
USDDKK,20100329,220300,5.517,5.517,5.517,5.517
USDDKK,20100329,220400,5.517,5.517,5.517,5.517
USDDKK,20100329,220500,5.517,5.519,5.517,5.517
USDDKK,20100329,220600,5.517,5.517,5.516,5.517
USDDKK,20100329,220700,5.517,5.517,5.517,5.517
USDDKK,20100329,220800,5.517,5.517,5.517,5.517
USDDKK,20100329,220900,5.516,5.516,5.516,5.516
USDDKK,20100329,221000,5.517,5.517,5.517,5.517
USDDKK,20100329,221100,5.517,5.517,5.517,5.517
USDDKK,20100329,221200,5.517,5.518,5.517,5.518
USDDKK,20100329,221300,5.517,5.517,5.517,5.517
USDDKK,20100329,221400,5.517,5.517,5.517,5.517
USDDKK,20100329,221500,5.517,5.517,5.517,5.517
USDDKK,20100329,221600,5.517,5.517,5.517,5.517
USDDKK,20100329,221700,5.517,5.517,5.517,5.517
USDDKK,20100329,221800,5.517,5.517,5.517,5.517
USDDKK,20100329,221900,5.517,5.517,5.517,5.517
USDDKK,20100329,222000,5.517,5.517,5.517,5.517
USDDKK,20100329,222100,5.517,5.517,5.517,5.517
USDDKK,20100329,222200,5.518,5.518,5.517,5.517
USDDKK,20100329,222300,5.517,5.517,5.517,5.517
USDDKK,20100329,222400,5.517,5.517,5.517,5.517
USDDKK,20100329,222500,5.517,5.517,5.517,5.517
USDDKK,20100329,222600,5.522,5.522,5.522,5.522
USDDKK,20100329,222700,5.520,5.520,5.518,5.518
USDDKK,20100329,222800,5.517,5.517,5.517,5.517
USDDKK,20100329,222900,5.517,5.517,5.517,5.517
USDDKK,20100329,223000,5.517,5.517,5.516,5.517
USDDKK,20100329,223100,5.517,5.517,5.517,5.517
USDDKK,20100329,223200,5.517,5.517,5.517,5.517
USDDKK,20100329,223300,5.517,5.517,5.517,5.517
USDDKK,20100329,223400,5.517,5.517,5.517,5.517
USDDKK,20100329,223500,5.521,5.521,5.519,5.519
USDDKK,20100329,223600,5.517,5.517,5.517,5.517
USDDKK,20100329,223700,5.517,5.517,5.517,5.517
USDDKK,20100329,223800,5.517,5.517,5.517,5.517
USDDKK,20100329,223900,5.517,5.517,5.517,5.517
USDDKK,20100329,224000,5.517,5.517,5.516,5.516
USDDKK,20100329,224100,5.517,5.517,5.516,5.516
USDDKK,20100329,224200,5.516,5.516,5.516,5.516
USDDKK,20100329,224300,5.517,5.517,5.517,5.517
USDDKK,20100329,224400,5.517,5.517,5.517,5.517
USDDKK,20100329,224500,5.517,5.517,5.517,5.517
USDDKK,20100329,224600,5.519,5.519,5.517,5.517
USDDKK,20100329,224700,5.516,5.516,5.515,5.515
USDDKK,20100329,224800,5.517,5.517,5.515,5.515
USDDKK,20100329,224900,5.516,5.516,5.516,5.516
USDDKK,20100329,225000,5.516,5.518,5.516,5.516
USDDKK,20100329,225100,5.516,5.516,5.516,5.516
USDDKK,20100329,225200,5.520,5.520,5.516,5.516
USDDKK,20100329,225300,5.516,5.516,5.516,5.516
USDDKK,20100329,225400,5.516,5.516,5.516,5.516
USDDKK,20100329,225500,5.516,5.516,5.516,5.516
USDDKK,20100329,225600,5.516,5.516,5.516,5.516
USDDKK,20100329,225700,5.518,5.518,5.515,5.515
USDDKK,20100329,225800,5.515,5.515,5.515,5.515
USDDKK,20100329,225900,5.515,5.516,5.515,5.516
USDDKK,20100329,230000,5.516,5.516,5.515,5.516
USDDKK,20100329,230100,5.515,5.515,5.515,5.515
USDDKK,20100329,230200,5.515,5.516,5.515,5.516
USDDKK,20100329,230300,5.516,5.516,5.516,5.516
USDDKK,20100329,230400,5.516,5.517,5.516,5.516
USDDKK,20100329,230500,5.517,5.517,5.517,5.517
USDDKK,20100329,230600,5.517,5.517,5.517,5.517
USDDKK,20100329,230700,5.516,5.517,5.516,5.516
USDDKK,20100329,230800,5.516,5.516,5.516,5.516
USDDKK,20100329,230900,5.521,5.521,5.521,5.521
USDDKK,20100329,231000,5.521,5.521,5.521,5.521
USDDKK,20100329,231100,5.521,5.521,5.516,5.516
USDDKK,20100329,231200,5.516,5.516,5.516,5.516
USDDKK,20100329,231300,5.516,5.516,5.516,5.516
USDDKK,20100329,231400,5.516,5.516,5.516,5.516
USDDKK,20100329,231500,5.517,5.517,5.517,5.517
USDDKK,20100329,231600,5.517,5.517,5.516,5.516
USDDKK,20100329,231700,5.517,5.517,5.517,5.517
USDDKK,20100329,231800,5.517,5.517,5.517,5.517
USDDKK,20100329,231900,5.517,5.517,5.517,5.517
USDDKK,20100329,232000,5.517,5.517,5.517,5.517
USDDKK,20100329,232100,5.517,5.517,5.516,5.516
USDDKK,20100329,232200,5.516,5.516,5.516,5.516
USDDKK,20100329,232300,5.516,5.516,5.516,5.516
USDDKK,20100329,232400,5.516,5.517,5.516,5.517
USDDKK,20100329,232500,5.516,5.517,5.516,5.517
USDDKK,20100329,232600,5.517,5.517,5.517,5.517
USDDKK,20100329,232700,5.518,5.518,5.517,5.517
USDDKK,20100329,232800,5.517,5.517,5.517,5.517
USDDKK,20100329,232900,5.518,5.518,5.517,5.517
USDDKK,20100329,233000,5.517,5.517,5.517,5.517
USDDKK,20100329,233100,5.516,5.516,5.516,5.516
USDDKK,20100329,233200,5.516,5.517,5.516,5.517
USDDKK,20100329,233300,5.517,5.518,5.517,5.518
USDDKK,20100329,233400,5.518,5.518,5.518,5.518
USDDKK,20100329,233500,5.517,5.518,5.517,5.518
USDDKK,20100329,233600,5.517,5.518,5.517,5.518
USDDKK,20100329,233700,5.518,5.522,5.518,5.522
USDDKK,20100329,233800,5.520,5.520,5.520,5.520
USDDKK,20100329,233900,5.519,5.519,5.518,5.518
USDDKK,20100329,234000,5.518,5.518,5.518,5.518
USDDKK,20100329,234100,5.518,5.518,5.518,5.518
USDDKK,20100329,234200,5.518,5.518,5.517,5.517
USDDKK,20100329,234300,5.518,5.518,5.518,5.518
USDDKK,20100329,234400,5.518,5.518,5.518,5.518
USDDKK,20100329,234500,5.517,5.518,5.517,5.518
USDDKK,20100329,234600,5.518,5.518,5.518,5.518
USDDKK,20100329,234700,5.518,5.518,5.518,5.518
USDDKK,20100329,234800,5.519,5.519,5.519,5.519
USDDKK,20100329,234900,5.518,5.518,5.517,5.517
USDDKK,20100329,235000,5.517,5.520,5.517,5.520
USDDKK,20100329,235100,5.517,5.517,5.517,5.517
USDDKK,20100329,235200,5.517,5.517,5.517,5.517
USDDKK,20100329,235300,5.518,5.518,5.518,5.518
USDDKK,20100329,235400,5.518,5.518,5.518,5.518
USDDKK,20100329,235500,5.518,5.520,5.518,5.518
USDDKK,20100329,235700,5.518,5.518,5.518,5.518
USDDKK,20100329,235800,5.518,5.518,5.518,5.518
USDDKK,20100329,235900,5.518,5.518,5.518,5.518
USDDKK,20100330,000000,5.518,5.518,5.518,5.518
EURRUB,20100329,000100,39.85,39.85,39.85,39.85
EURRUB,20100329,000200,39.84,39.84,39.84,39.84
EURRUB,20100329,000400,39.83,39.83,39.83,39.83
EURRUB,20100329,000600,39.82,39.82,39.82,39.82
EURRUB,20100329,001000,39.83,39.83,39.83,39.83
EURRUB,20100329,001100,39.82,39.82,39.82,39.82
EURRUB,20100329,001600,39.82,39.82,39.82,39.82
EURRUB,20100329,001900,39.81,39.81,39.81,39.81
EURRUB,20100329,002000,39.82,39.82,39.81,39.81
EURRUB,20100329,002100,39.82,39.82,39.81,39.81
EURRUB,20100329,002300,39.82,39.82,39.82,39.82
EURRUB,20100329,002400,39.81,39.82,39.81,39.82
EURRUB,20100329,002500,39.81,39.81,39.81,39.81
EURRUB,20100329,002700,39.82,39.82,39.81,39.81
EURRUB,20100329,002800,39.82,39.82,39.82,39.82
EURRUB,20100329,002900,39.81,39.81,39.81,39.81
EURRUB,20100329,003000,39.82,39.82,39.81,39.81
EURRUB,20100329,003400,39.82,39.82,39.82,39.82
EURRUB,20100329,003800,39.83,39.83,39.83,39.83
EURRUB,20100329,003900,39.82,39.82,39.82,39.82
EURRUB,20100329,004000,39.81,39.81,39.81,39.81
EURRUB,20100329,004300,39.80,39.80,39.80,39.80
EURRUB,20100329,004600,39.79,39.79,39.79,39.79
EURRUB,20100329,004900,39.78,39.78,39.78,39.78
EURRUB,20100329,005000,39.79,39.79,39.79,39.79
EURRUB,20100329,005100,39.78,39.79,39.78,39.79
EURRUB,20100329,005200,39.78,39.78,39.78,39.78
EURRUB,20100329,005300,39.79,39.79,39.78,39.78
EURRUB,20100329,005500,39.77,39.77,39.77,39.77
EURRUB,20100329,005600,39.78,39.78,39.78,39.78
EURRUB,20100329,005800,39.79,39.79,39.79,39.79
EURRUB,20100329,005900,39.78,39.78,39.78,39.78
EURRUB,20100329,010000,39.79,39.79,39.78,39.78
EURRUB,20100329,010500,39.78,39.78,39.78,39.78
EURRUB,20100329,010600,39.77,39.77,39.77,39.77
EURRUB,20100329,010700,39.76,39.76,39.76,39.76
EURRUB,20100329,010800,39.77,39.77,39.76,39.76
EURRUB,20100329,011300,39.75,39.75,39.75,39.75
EURRUB,20100329,011600,39.76,39.76,39.76,39.76
EURRUB,20100329,012100,39.76,39.76,39.76,39.76
EURRUB,20100329,012600,39.77,39.77,39.76,39.76
EURRUB,20100329,012700,39.77,39.77,39.77,39.77
EURRUB,20100329,012800,39.78,39.78,39.78,39.78
EURRUB,20100329,013000,39.79,39.79,39.79,39.79
EURRUB,20100329,013300,39.78,39.78,39.78,39.78
EURRUB,20100329,013400,39.79,39.79,39.78,39.78
EURRUB,20100329,013600,39.77,39.77,39.77,39.77
EURRUB,20100329,014100,39.78,39.78,39.77,39.77
EURRUB,20100329,014200,39.78,39.79,39.78,39.79
EURRUB,20100329,014300,39.78,39.78,39.78,39.78
EURRUB,20100329,014700,39.77,39.77,39.77,39.77
EURRUB,20100329,014800,39.78,39.78,39.78,39.78
EURRUB,20100329,014900,39.77,39.78,39.77,39.78
EURRUB,20100329,015000,39.77,39.78,39.77,39.78
EURRUB,20100329,015300,39.79,39.79,39.79,39.79
EURRUB,20100329,015600,39.78,39.78,39.78,39.78
EURRUB,20100329,015700,39.79,39.79,39.78,39.78
EURRUB,20100329,020000,39.77,39.77,39.77,39.77
EURRUB,20100329,020100,39.78,39.78,39.78,39.78
EURRUB,20100329,020200,39.77,39.77,39.76,39.76
EURRUB,20100329,020300,39.75,39.75,39.75,39.75
EURRUB,20100329,020800,39.74,39.75,39.74,39.75
EURRUB,20100329,021300,39.75,39.75,39.75,39.75
EURRUB,20100329,021800,39.75,39.75,39.75,39.75
EURRUB,20100329,021900,39.76,39.76,39.76,39.76
EURRUB,20100329,022000,39.75,39.75,39.75,39.75
EURRUB,20100329,022100,39.76,39.76,39.76,39.76
EURRUB,20100329,022300,39.75,39.75,39.75,39.75
EURRUB,20100329,022400,39.76,39.76,39.76,39.76
EURRUB,20100329,022600,39.75,39.75,39.75,39.75
EURRUB,20100329,022800,39.74,39.74,39.74,39.74
EURRUB,20100329,022900,39.75,39.75,39.75,39.75
EURRUB,20100329,023200,39.76,39.76,39.76,39.76
EURRUB,20100329,023600,39.77,39.77,39.77,39.77
EURRUB,20100329,024100,39.77,39.77,39.77,39.77
EURRUB,20100329,024200,39.76,39.76,39.76,39.76
EURRUB,20100329,024600,39.75,39.75,39.75,39.75
EURRUB,20100329,025100,39.75,39.75,39.75,39.75
EURRUB,20100329,025200,39.74,39.74,39.74,39.74
EURRUB,20100329,025600,39.75,39.75,39.75,39.75
EURRUB,20100329,030100,39.75,39.75,39.75,39.75
EURRUB,20100329,030200,39.74,39.75,39.74,39.75
EURRUB,20100329,030500,39.76,39.76,39.76,39.76
EURRUB,20100329,030600,39.75,39.76,39.75,39.76
EURRUB,20100329,030700,39.77,39.77,39.77,39.77
EURRUB,20100329,030800,39.76,39.76,39.76,39.76
EURRUB,20100329,031000,39.75,39.75,39.75,39.75
EURRUB,20100329,031200,39.74,39.74,39.74,39.74
EURRUB,20100329,031400,39.73,39.73,39.73,39.73
EURRUB,20100329,031700,39.74,39.74,39.73,39.73
EURRUB,20100329,031800,39.74,39.74,39.74,39.74
EURRUB,20100329,031900,39.73,39.73,39.73,39.73
EURRUB,20100329,032200,39.72,39.72,39.72,39.72
EURRUB,20100329,032700,39.72,39.72,39.72,39.72
EURRUB,20100329,033200,39.73,39.73,39.73,39.73
EURRUB,20100329,033500,39.72,39.73,39.72,39.73
EURRUB,20100329,033600,39.72,39.72,39.72,39.72
EURRUB,20100329,033800,39.71,39.71,39.71,39.71
EURRUB,20100329,033900,39.72,39.72,39.72,39.72
EURRUB,20100329,034300,39.71,39.71,39.71,39.71
EURRUB,20100329,034400,39.72,39.72,39.72,39.72
EURRUB,20100329,034900,39.71,39.71,39.71,39.71
EURRUB,20100329,035100,39.70,39.70,39.70,39.70
EURRUB,20100329,035400,39.71,39.71,39.71,39.71
EURRUB,20100329,035700,39.70,39.70,39.70,39.70
EURRUB,20100329,035900,39.71,39.71,39.71,39.71
EURRUB,20100329,040000,39.70,39.70,39.70,39.70
EURRUB,20100329,040200,39.71,39.71,39.71,39.71
EURRUB,20100329,040700,39.71,39.72,39.71,39.72
EURRUB,20100329,040800,39.71,39.71,39.71,39.71
EURRUB,20100329,040900,39.72,39.72,39.72,39.72
EURRUB,20100329,041400,39.72,39.72,39.72,39.72
EURRUB,20100329,041900,39.72,39.72,39.72,39.72
EURRUB,20100329,042000,39.73,39.74,39.73,39.74
EURRUB,20100329,042200,39.73,39.73,39.72,39.72
EURRUB,20100329,042300,39.73,39.73,39.72,39.72
EURRUB,20100329,042400,39.73,39.73,39.73,39.73
EURRUB,20100329,042900,39.73,39.73,39.73,39.73
EURRUB,20100329,043000,39.72,39.72,39.72,39.72
EURRUB,20100329,043400,39.73,39.73,39.73,39.73
EURRUB,20100329,043600,39.74,39.74,39.73,39.73
EURRUB,20100329,044100,39.73,39.73,39.73,39.73
EURRUB,20100329,044300,39.72,39.72,39.72,39.72
EURRUB,20100329,044400,39.73,39.73,39.72,39.72
EURRUB,20100329,044900,39.72,39.72,39.72,39.72
EURRUB,20100329,045200,39.73,39.73,39.73,39.73
EURRUB,20100329,045300,39.72,39.72,39.72,39.72
EURRUB,20100329,045400,39.73,39.73,39.73,39.73
EURRUB,20100329,045500,39.72,39.72,39.72,39.72
EURRUB,20100329,050000,39.72,39.73,39.72,39.73
EURRUB,20100329,050100,39.72,39.72,39.72,39.72
EURRUB,20100329,050200,39.73,39.73,39.73,39.73
EURRUB,20100329,050300,39.72,39.73,39.72,39.73
EURRUB,20100329,050600,39.74,39.74,39.74,39.74
EURRUB,20100329,051000,39.75,39.75,39.75,39.75
EURRUB,20100329,051100,39.74,39.75,39.74,39.75
EURRUB,20100329,051600,39.75,39.75,39.75,39.75
EURRUB,20100329,051700,39.76,39.76,39.76,39.76
EURRUB,20100329,052100,39.75,39.75,39.75,39.75
EURRUB,20100329,052600,39.75,39.75,39.75,39.75
EURRUB,20100329,052800,39.76,39.76,39.76,39.76
EURRUB,20100329,053000,39.75,39.75,39.75,39.75
EURRUB,20100329,053100,39.76,39.76,39.76,39.76
EURRUB,20100329,053500,39.75,39.75,39.75,39.75
EURRUB,20100329,054000,39.75,39.75,39.75,39.75
EURRUB,20100329,054400,39.76,39.76,39.76,39.76
EURRUB,20100329,054500,39.75,39.75,39.75,39.75
EURRUB,20100329,054600,39.76,39.76,39.76,39.76
EURRUB,20100329,055100,39.76,39.76,39.76,39.76
EURRUB,20100329,055600,39.76,39.76,39.76,39.76
EURRUB,20100329,060000,39.77,39.77,39.77,39.77
EURRUB,20100329,060100,39.76,39.76,39.76,39.76
EURRUB,20100329,060300,39.77,39.77,39.77,39.77
EURRUB,20100329,060400,39.76,39.76,39.76,39.76
EURRUB,20100329,060800,39.75,39.75,39.75,39.75
EURRUB,20100329,060900,39.74,39.74,39.74,39.74
EURRUB,20100329,061000,39.75,39.75,39.75,39.75
EURRUB,20100329,061500,39.75,39.75,39.75,39.75
EURRUB,20100329,062000,39.76,39.76,39.75,39.75
EURRUB,20100329,062100,39.76,39.76,39.76,39.76
EURRUB,20100329,062400,39.77,39.77,39.77,39.77
EURRUB,20100329,062500,39.76,39.76,39.76,39.76
EURRUB,20100329,062700,39.77,39.77,39.77,39.77
EURRUB,20100329,062900,39.76,39.77,39.76,39.77
EURRUB,20100329,063000,39.76,39.76,39.76,39.76
EURRUB,20100329,063100,39.77,39.77,39.76,39.76
EURRUB,20100329,063200,39.77,39.77,39.77,39.77
EURRUB,20100329,063700,39.77,39.77,39.77,39.77
EURRUB,20100329,064200,39.77,39.77,39.77,39.77
EURRUB,20100329,064300,39.76,39.76,39.76,39.76
EURRUB,20100329,064600,39.75,39.75,39.75,39.75
EURRUB,20100329,064700,39.76,39.76,39.76,39.76
EURRUB,20100329,064800,39.75,39.75,39.75,39.75
EURRUB,20100329,064900,39.74,39.74,39.74,39.74
EURRUB,20100329,065000,39.73,39.73,39.73,39.73
EURRUB,20100329,065200,39.74,39.74,39.74,39.74
EURRUB,20100329,065700,39.75,39.75,39.75,39.75
EURRUB,20100329,070000,39.74,39.74,39.74,39.74
EURRUB,20100329,070200,39.73,39.73,39.73,39.73
EURRUB,20100329,070500,39.74,39.74,39.73,39.73
EURRUB,20100329,070700,39.72,39.72,39.71,39.71
EURRUB,20100329,070800,39.72,39.72,39.72,39.72
EURRUB,20100329,071300,39.72,39.72,39.72,39.72
EURRUB,20100329,071400,39.73,39.73,39.72,39.72
EURRUB,20100329,071600,39.73,39.73,39.73,39.73
EURRUB,20100329,071900,39.72,39.72,39.72,39.72
EURRUB,20100329,072000,39.73,39.73,39.73,39.73
EURRUB,20100329,072200,39.74,39.74,39.73,39.73
EURRUB,20100329,072300,39.74,39.74,39.74,39.74
EURRUB,20100329,072600,39.73,39.74,39.73,39.74
EURRUB,20100329,072800,39.75,39.75,39.75,39.75
EURRUB,20100329,072900,39.74,39.75,39.74,39.75
EURRUB,20100329,073400,39.75,39.75,39.75,39.75
EURRUB,20100329,073900,39.75,39.75,39.75,39.75
EURRUB,20100329,074400,39.76,39.76,39.76,39.76
EURRUB,20100329,074600,39.75,39.76,39.75,39.76
EURRUB,20100329,074900,39.75,39.75,39.75,39.75
EURRUB,20100329,075200,39.74,39.74,39.74,39.74
EURRUB,20100329,075300,39.75,39.75,39.75,39.75
EURRUB,20100329,075600,39.76,39.76,39.76,39.76
EURRUB,20100329,075700,39.77,39.77,39.77,39.77
EURRUB,20100329,075900,39.78,39.78,39.78,39.78
EURRUB,20100329,080400,39.78,39.78,39.77,39.77
EURRUB,20100329,080500,39.79,39.79,39.79,39.79
EURRUB,20100329,080600,39.78,39.78,39.78,39.78
EURRUB,20100329,080700,39.77,39.78,39.77,39.78
EURRUB,20100329,080800,39.81,39.81,39.81,39.81
EURRUB,20100329,080900,39.85,39.85,39.84,39.84
EURRUB,20100329,081000,39.83,39.83,39.82,39.82
EURRUB,20100329,081200,39.81,39.81,39.81,39.81
EURRUB,20100329,081700,39.81,39.81,39.81,39.81
EURRUB,20100329,081900,39.82,39.82,39.82,39.82
EURRUB,20100329,082100,39.83,39.83,39.83,39.83
EURRUB,20100329,082200,39.82,39.82,39.82,39.82
EURRUB,20100329,082300,39.83,39.84,39.83,39.84
EURRUB,20100329,082400,39.83,39.83,39.83,39.83
EURRUB,20100329,082500,39.82,39.82,39.81,39.81
EURRUB,20100329,082700,39.80,39.80,39.80,39.80
EURRUB,20100329,082800,39.81,39.82,39.81,39.82
EURRUB,20100329,082900,39.83,39.83,39.83,39.83
EURRUB,20100329,083200,39.84,39.84,39.83,39.83
EURRUB,20100329,083300,39.84,39.84,39.84,39.84
EURRUB,20100329,083400,39.83,39.83,39.82,39.82
EURRUB,20100329,083500,39.83,39.83,39.83,39.83
EURRUB,20100329,083700,39.82,39.83,39.82,39.83
EURRUB,20100329,083800,39.81,39.81,39.81,39.81
EURRUB,20100329,083900,39.80,39.80,39.80,39.80
EURRUB,20100329,084000,39.81,39.81,39.81,39.81
EURRUB,20100329,084200,39.80,39.81,39.80,39.81
EURRUB,20100329,084400,39.80,39.80,39.80,39.80
EURRUB,20100329,084500,39.81,39.81,39.80,39.80
EURRUB,20100329,084600,39.81,39.81,39.81,39.81
EURRUB,20100329,084700,39.80,39.80,39.80,39.80
EURRUB,20100329,084800,39.81,39.81,39.81,39.81
EURRUB,20100329,085100,39.80,39.80,39.80,39.80
EURRUB,20100329,085200,39.81,39.81,39.81,39.81
EURRUB,20100329,085400,39.80,39.80,39.80,39.80
EURRUB,20100329,085500,39.81,39.82,39.81,39.82
EURRUB,20100329,085700,39.81,39.82,39.81,39.82
EURRUB,20100329,085800,39.83,39.83,39.82,39.82
EURRUB,20100329,090200,39.83,39.83,39.82,39.82
EURRUB,20100329,090300,39.83,39.84,39.83,39.84
EURRUB,20100329,090400,39.83,39.84,39.83,39.84
EURRUB,20100329,090600,39.83,39.84,39.83,39.84
EURRUB,20100329,090700,39.83,39.84,39.83,39.84
EURRUB,20100329,090800,39.85,39.85,39.84,39.84
EURRUB,20100329,090900,39.85,39.85,39.83,39.83
EURRUB,20100329,091000,39.82,39.82,39.82,39.82
EURRUB,20100329,091100,39.81,39.82,39.81,39.82
EURRUB,20100329,091200,39.83,39.83,39.83,39.83
EURRUB,20100329,091300,39.82,39.83,39.82,39.83
EURRUB,20100329,091400,39.82,39.82,39.81,39.81
EURRUB,20100329,091500,39.82,39.82,39.82,39.82
EURRUB,20100329,091600,39.81,39.81,39.81,39.81
EURRUB,20100329,091700,39.80,39.80,39.80,39.80
EURRUB,20100329,091800,39.81,39.81,39.81,39.81
EURRUB,20100329,091900,39.80,39.80,39.80,39.80
EURRUB,20100329,092100,39.79,39.80,39.79,39.80
EURRUB,20100329,092200,39.81,39.81,39.81,39.81
EURRUB,20100329,092300,39.80,39.80,39.80,39.80
EURRUB,20100329,092400,39.79,39.80,39.79,39.80
EURRUB,20100329,092600,39.81,39.81,39.80,39.80
EURRUB,20100329,092700,39.81,39.81,39.81,39.81
EURRUB,20100329,092800,39.80,39.81,39.80,39.81
EURRUB,20100329,093000,39.80,39.81,39.80,39.81
EURRUB,20100329,093100,39.80,39.81,39.80,39.81
EURRUB,20100329,093300,39.80,39.81,39.80,39.81
EURRUB,20100329,093400,39.80,39.80,39.80,39.80
EURRUB,20100329,093500,39.81,39.81,39.80,39.80
EURRUB,20100329,093600,39.79,39.79,39.79,39.79
EURRUB,20100329,093700,39.78,39.78,39.78,39.78
EURRUB,20100329,093800,39.80,39.80,39.78,39.78
EURRUB,20100329,093900,39.79,39.79,39.77,39.77
EURRUB,20100329,094000,39.78,39.78,39.77,39.77
EURRUB,20100329,094300,39.78,39.78,39.77,39.77
EURRUB,20100329,094400,39.78,39.78,39.78,39.78
EURRUB,20100329,094500,39.77,39.78,39.77,39.78
EURRUB,20100329,094600,39.77,39.77,39.77,39.77
EURRUB,20100329,094700,39.78,39.79,39.78,39.79
EURRUB,20100329,094800,39.78,39.78,39.78,39.78
EURRUB,20100329,094900,39.79,39.79,39.79,39.79
EURRUB,20100329,095300,39.80,39.80,39.79,39.79
EURRUB,20100329,095400,39.78,39.79,39.78,39.79
EURRUB,20100329,095500,39.78,39.78,39.78,39.78
EURRUB,20100329,095700,39.79,39.80,39.79,39.80
EURRUB,20100329,095900,39.81,39.81,39.81,39.81
EURRUB,20100329,100000,39.82,39.82,39.81,39.81
EURRUB,20100329,100200,39.82,39.82,39.82,39.82
EURRUB,20100329,100300,39.83,39.83,39.82,39.82
EURRUB,20100329,100400,39.83,39.83,39.83,39.83
EURRUB,20100329,100800,39.82,39.82,39.82,39.82
EURRUB,20100329,100900,39.81,39.81,39.81,39.81
EURRUB,20100329,101100,39.82,39.82,39.81,39.81
EURRUB,20100329,101200,39.80,39.80,39.80,39.80
EURRUB,20100329,101300,39.81,39.81,39.81,39.81
EURRUB,20100329,101500,39.80,39.81,39.80,39.81
EURRUB,20100329,101600,39.80,39.81,39.80,39.81
EURRUB,20100329,101700,39.82,39.82,39.82,39.82
EURRUB,20100329,101900,39.81,39.82,39.81,39.82
EURRUB,20100329,102000,39.81,39.81,39.81,39.81
EURRUB,20100329,102100,39.82,39.82,39.82,39.82
EURRUB,20100329,102200,39.81,39.82,39.81,39.82
EURRUB,20100329,102300,39.81,39.82,39.81,39.82
EURRUB,20100329,102500,39.83,39.83,39.83,39.83
EURRUB,20100329,102600,39.82,39.83,39.82,39.83
EURRUB,20100329,102700,39.82,39.83,39.82,39.83
EURRUB,20100329,102800,39.82,39.82,39.82,39.82
EURRUB,20100329,103000,39.83,39.83,39.83,39.83
EURRUB,20100329,103200,39.82,39.82,39.82,39.82
EURRUB,20100329,103300,39.83,39.83,39.83,39.83
EURRUB,20100329,103400,39.84,39.84,39.84,39.84
EURRUB,20100329,103600,39.85,39.86,39.85,39.86
EURRUB,20100329,103700,39.87,39.87,39.84,39.84
EURRUB,20100329,103800,39.86,39.86,39.85,39.85
EURRUB,20100329,104000,39.84,39.85,39.84,39.85
EURRUB,20100329,104100,39.84,39.85,39.84,39.85
EURRUB,20100329,104400,39.84,39.84,39.84,39.84
EURRUB,20100329,104500,39.85,39.85,39.84,39.84
EURRUB,20100329,104600,39.85,39.85,39.84,39.84
EURRUB,20100329,104800,39.83,39.84,39.83,39.84
EURRUB,20100329,104900,39.85,39.85,39.84,39.84
EURRUB,20100329,105000,39.85,39.85,39.85,39.85
EURRUB,20100329,105100,39.84,39.84,39.84,39.84
EURRUB,20100329,105500,39.83,39.84,39.83,39.84
EURRUB,20100329,105600,39.83,39.83,39.83,39.83
EURRUB,20100329,105700,39.82,39.82,39.80,39.80
EURRUB,20100329,105800,39.81,39.81,39.81,39.81
EURRUB,20100329,105900,39.80,39.81,39.80,39.81
EURRUB,20100329,110000,39.80,39.80,39.79,39.79
EURRUB,20100329,110100,39.80,39.80,39.80,39.80
EURRUB,20100329,110300,39.79,39.80,39.79,39.80
EURRUB,20100329,110500,39.81,39.81,39.81,39.81
EURRUB,20100329,110600,39.80,39.81,39.80,39.81
EURRUB,20100329,110800,39.82,39.82,39.82,39.82
EURRUB,20100329,111100,39.83,39.83,39.83,39.83
EURRUB,20100329,111200,39.82,39.82,39.82,39.82
EURRUB,20100329,111300,39.83,39.83,39.83,39.83
EURRUB,20100329,111400,39.84,39.84,39.84,39.84
EURRUB,20100329,111500,39.83,39.83,39.83,39.83
EURRUB,20100329,111600,39.84,39.84,39.83,39.83
EURRUB,20100329,111700,39.84,39.84,39.84,39.84
EURRUB,20100329,111800,39.83,39.83,39.83,39.83
EURRUB,20100329,112100,39.82,39.82,39.82,39.82
EURRUB,20100329,112300,39.81,39.81,39.81,39.81
EURRUB,20100329,112400,39.80,39.80,39.80,39.80
EURRUB,20100329,112600,39.79,39.79,39.79,39.79
EURRUB,20100329,112700,39.80,39.80,39.80,39.80
EURRUB,20100329,112900,39.81,39.81,39.81,39.81
EURRUB,20100329,113000,39.82,39.82,39.81,39.81
EURRUB,20100329,113100,39.82,39.82,39.82,39.82
EURRUB,20100329,113200,39.83,39.83,39.83,39.83
EURRUB,20100329,113300,39.82,39.82,39.82,39.82
EURRUB,20100329,113400,39.81,39.82,39.81,39.82
EURRUB,20100329,113500,39.81,39.81,39.80,39.80
EURRUB,20100329,113600,39.81,39.81,39.81,39.81
EURRUB,20100329,113700,39.80,39.80,39.79,39.79
EURRUB,20100329,113800,39.80,39.80,39.79,39.79
EURRUB,20100329,113900,39.80,39.80,39.80,39.80
EURRUB,20100329,114000,39.79,39.80,39.79,39.80
EURRUB,20100329,114100,39.79,39.80,39.79,39.80
EURRUB,20100329,114500,39.81,39.81,39.81,39.81
EURRUB,20100329,114600,39.80,39.81,39.80,39.81
EURRUB,20100329,114700,39.80,39.81,39.80,39.81
EURRUB,20100329,114800,39.80,39.81,39.80,39.81
EURRUB,20100329,114900,39.80,39.80,39.80,39.80
EURRUB,20100329,115000,39.81,39.81,39.81,39.81
EURRUB,20100329,115100,39.80,39.81,39.80,39.81
EURRUB,20100329,115200,39.80,39.81,39.80,39.81
EURRUB,20100329,115500,39.80,39.80,39.80,39.80
EURRUB,20100329,115600,39.79,39.79,39.79,39.79
EURRUB,20100329,115700,39.80,39.80,39.79,39.79
EURRUB,20100329,115800,39.80,39.80,39.80,39.80
EURRUB,20100329,120000,39.79,39.80,39.79,39.80
EURRUB,20100329,120100,39.81,39.81,39.81,39.81
EURRUB,20100329,120200,39.80,39.80,39.80,39.80
EURRUB,20100329,120400,39.81,39.81,39.81,39.81
EURRUB,20100329,120700,39.80,39.81,39.80,39.81
EURRUB,20100329,120800,39.80,39.81,39.80,39.81
EURRUB,20100329,121100,39.80,39.80,39.80,39.80
EURRUB,20100329,121200,39.81,39.81,39.81,39.81
EURRUB,20100329,121300,39.82,39.82,39.82,39.82
EURRUB,20100329,121600,39.81,39.82,39.81,39.82
EURRUB,20100329,121700,39.81,39.81,39.81,39.81
EURRUB,20100329,121800,39.82,39.82,39.82,39.82
EURRUB,20100329,121900,39.83,39.83,39.82,39.82
EURRUB,20100329,122000,39.81,39.81,39.81,39.81
EURRUB,20100329,122100,39.82,39.82,39.82,39.82
EURRUB,20100329,122200,39.81,39.81,39.81,39.81
EURRUB,20100329,122300,39.80,39.80,39.80,39.80
EURRUB,20100329,122400,39.81,39.81,39.80,39.80
EURRUB,20100329,122500,39.79,39.79,39.78,39.78
EURRUB,20100329,122600,39.77,39.78,39.77,39.78
EURRUB,20100329,122700,39.77,39.78,39.77,39.78
EURRUB,20100329,122800,39.79,39.79,39.79,39.79
EURRUB,20100329,122900,39.78,39.78,39.77,39.77
EURRUB,20100329,123000,39.78,39.78,39.78,39.78
EURRUB,20100329,123200,39.79,39.80,39.79,39.80
EURRUB,20100329,123300,39.79,39.80,39.79,39.80
EURRUB,20100329,123400,39.79,39.79,39.79,39.79
EURRUB,20100329,123600,39.78,39.78,39.78,39.78
EURRUB,20100329,123800,39.79,39.79,39.79,39.79
EURRUB,20100329,123900,39.80,39.80,39.80,39.80
EURRUB,20100329,124000,39.79,39.80,39.79,39.80
EURRUB,20100329,124100,39.79,39.80,39.79,39.80
EURRUB,20100329,124200,39.78,39.79,39.78,39.79
EURRUB,20100329,124400,39.80,39.80,39.80,39.80
EURRUB,20100329,124500,39.79,39.80,39.79,39.80
EURRUB,20100329,124600,39.79,39.79,39.79,39.79
EURRUB,20100329,124800,39.80,39.80,39.79,39.79
EURRUB,20100329,125000,39.78,39.78,39.78,39.78
EURRUB,20100329,125100,39.79,39.79,39.79,39.79
EURRUB,20100329,125200,39.80,39.80,39.80,39.80
EURRUB,20100329,125300,39.79,39.79,39.79,39.79
EURRUB,20100329,125400,39.78,39.79,39.78,39.79
EURRUB,20100329,125500,39.78,39.78,39.78,39.78
EURRUB,20100329,125600,39.79,39.79,39.79,39.79
EURRUB,20100329,125800,39.78,39.78,39.78,39.78
EURRUB,20100329,125900,39.77,39.77,39.77,39.77
EURRUB,20100329,130000,39.76,39.77,39.76,39.77
EURRUB,20100329,130100,39.78,39.78,39.78,39.78
EURRUB,20100329,130200,39.79,39.79,39.78,39.78
EURRUB,20100329,130300,39.77,39.78,39.77,39.78
EURRUB,20100329,130500,39.77,39.78,39.77,39.78
EURRUB,20100329,130600,39.77,39.77,39.77,39.77
EURRUB,20100329,131000,39.76,39.77,39.76,39.77
EURRUB,20100329,131100,39.78,39.78,39.78,39.78
EURRUB,20100329,131200,39.77,39.77,39.77,39.77
EURRUB,20100329,131500,39.76,39.76,39.76,39.76
EURRUB,20100329,131600,39.77,39.77,39.77,39.77
EURRUB,20100329,131800,39.76,39.77,39.76,39.77
EURRUB,20100329,131900,39.78,39.78,39.78,39.78
EURRUB,20100329,132000,39.77,39.78,39.77,39.78
EURRUB,20100329,132200,39.77,39.77,39.77,39.77
EURRUB,20100329,132600,39.78,39.78,39.78,39.78
EURRUB,20100329,132700,39.77,39.77,39.77,39.77
EURRUB,20100329,132900,39.78,39.78,39.77,39.77
EURRUB,20100329,133000,39.78,39.78,39.78,39.78
EURRUB,20100329,133100,39.79,39.79,39.79,39.79
EURRUB,20100329,133200,39.78,39.78,39.77,39.77
EURRUB,20100329,133300,39.78,39.78,39.77,39.77
EURRUB,20100329,133400,39.78,39.78,39.78,39.78
EURRUB,20100329,133500,39.77,39.78,39.77,39.78
EURRUB,20100329,133600,39.77,39.78,39.77,39.78
EURRUB,20100329,133900,39.77,39.78,39.77,39.78
EURRUB,20100329,134000,39.77,39.77,39.76,39.76
EURRUB,20100329,134100,39.77,39.77,39.77,39.77
EURRUB,20100329,134200,39.78,39.78,39.78,39.78
EURRUB,20100329,134400,39.77,39.77,39.77,39.77
EURRUB,20100329,134500,39.78,39.78,39.77,39.77
EURRUB,20100329,134600,39.78,39.78,39.77,39.77
EURRUB,20100329,134700,39.78,39.78,39.78,39.78
EURRUB,20100329,134900,39.77,39.78,39.77,39.78
EURRUB,20100329,135000,39.77,39.77,39.77,39.77
EURRUB,20100329,135100,39.78,39.78,39.78,39.78
EURRUB,20100329,135200,39.79,39.79,39.79,39.79
EURRUB,20100329,135300,39.78,39.78,39.78,39.78
EURRUB,20100329,135600,39.79,39.79,39.78,39.78
EURRUB,20100329,135900,39.77,39.78,39.77,39.78
EURRUB,20100329,140300,39.77,39.77,39.77,39.77
EURRUB,20100329,140400,39.78,39.78,39.77,39.77
EURRUB,20100329,140500,39.78,39.78,39.78,39.78
EURRUB,20100329,140600,39.77,39.77,39.77,39.77
EURRUB,20100329,140700,39.78,39.78,39.77,39.77
EURRUB,20100329,140800,39.78,39.78,39.78,39.78
EURRUB,20100329,140900,39.77,39.78,39.77,39.78
EURRUB,20100329,141000,39.77,39.78,39.77,39.78
EURRUB,20100329,141100,39.77,39.77,39.77,39.77
EURRUB,20100329,141300,39.76,39.77,39.76,39.77
EURRUB,20100329,141400,39.76,39.77,39.76,39.77
EURRUB,20100329,141500,39.76,39.76,39.76,39.76
EURRUB,20100329,141600,39.77,39.77,39.77,39.77
EURRUB,20100329,141700,39.76,39.76,39.76,39.76
EURRUB,20100329,141800,39.77,39.78,39.77,39.78
EURRUB,20100329,141900,39.77,39.78,39.77,39.78
EURRUB,20100329,142200,39.77,39.77,39.77,39.77
EURRUB,20100329,142300,39.79,39.79,39.79,39.79
EURRUB,20100329,142400,39.80,39.80,39.79,39.79
EURRUB,20100329,142700,39.78,39.78,39.78,39.78
EURRUB,20100329,142800,39.77,39.77,39.77,39.77
EURRUB,20100329,142900,39.78,39.78,39.78,39.78
EURRUB,20100329,143000,39.77,39.78,39.77,39.78
EURRUB,20100329,143100,39.77,39.77,39.77,39.77
EURRUB,20100329,143200,39.76,39.76,39.75,39.75
EURRUB,20100329,143300,39.76,39.76,39.76,39.76
EURRUB,20100329,143400,39.77,39.77,39.76,39.76
EURRUB,20100329,143500,39.78,39.78,39.77,39.77
EURRUB,20100329,143600,39.78,39.79,39.78,39.79
EURRUB,20100329,143700,39.78,39.78,39.78,39.78
EURRUB,20100329,143800,39.79,39.79,39.79,39.79
EURRUB,20100329,143900,39.78,39.78,39.78,39.78
EURRUB,20100329,144000,39.76,39.76,39.75,39.75
EURRUB,20100329,144100,39.77,39.77,39.75,39.75
EURRUB,20100329,144200,39.74,39.75,39.74,39.75
EURRUB,20100329,144300,39.76,39.76,39.76,39.76
EURRUB,20100329,144400,39.75,39.75,39.74,39.74
EURRUB,20100329,144500,39.75,39.75,39.75,39.75
EURRUB,20100329,144600,39.76,39.76,39.75,39.75
EURRUB,20100329,144700,39.76,39.76,39.76,39.76
EURRUB,20100329,144800,39.75,39.76,39.75,39.76
EURRUB,20100329,144900,39.74,39.74,39.73,39.73
EURRUB,20100329,145100,39.72,39.72,39.72,39.72
EURRUB,20100329,145200,39.71,39.71,39.71,39.71
EURRUB,20100329,145300,39.72,39.72,39.72,39.72
EURRUB,20100329,145400,39.71,39.71,39.70,39.70
EURRUB,20100329,145500,39.71,39.71,39.70,39.70
EURRUB,20100329,145600,39.71,39.71,39.71,39.71
EURRUB,20100329,145700,39.72,39.72,39.72,39.72
EURRUB,20100329,145800,39.71,39.71,39.71,39.71
EURRUB,20100329,145900,39.70,39.70,39.70,39.70
EURRUB,20100329,150000,39.69,39.71,39.69,39.71
EURRUB,20100329,150100,39.72,39.72,39.72,39.72
EURRUB,20100329,150200,39.71,39.72,39.71,39.72
EURRUB,20100329,150300,39.71,39.72,39.71,39.72
EURRUB,20100329,150400,39.71,39.71,39.71,39.71
EURRUB,20100329,150500,39.72,39.72,39.72,39.72
EURRUB,20100329,150600,39.71,39.71,39.71,39.71
EURRUB,20100329,150700,39.72,39.72,39.72,39.72
EURRUB,20100329,151000,39.73,39.73,39.72,39.72
EURRUB,20100329,151100,39.73,39.73,39.72,39.72
EURRUB,20100329,151200,39.71,39.72,39.71,39.72
EURRUB,20100329,151400,39.71,39.71,39.70,39.70
EURRUB,20100329,151500,39.69,39.70,39.69,39.70
EURRUB,20100329,151700,39.71,39.72,39.71,39.72
EURRUB,20100329,151900,39.71,39.73,39.71,39.73
EURRUB,20100329,152000,39.72,39.72,39.71,39.71
EURRUB,20100329,152100,39.72,39.72,39.72,39.72
EURRUB,20100329,152200,39.73,39.74,39.73,39.74
EURRUB,20100329,152300,39.73,39.73,39.73,39.73
EURRUB,20100329,152400,39.74,39.74,39.74,39.74
EURRUB,20100329,152600,39.75,39.75,39.75,39.75
EURRUB,20100329,152700,39.74,39.74,39.74,39.74
EURRUB,20100329,152900,39.73,39.73,39.73,39.73
EURRUB,20100329,153100,39.74,39.74,39.74,39.74
EURRUB,20100329,153500,39.75,39.75,39.75,39.75
EURRUB,20100329,153600,39.74,39.74,39.74,39.74
EURRUB,20100329,153800,39.73,39.73,39.73,39.73
EURRUB,20100329,153900,39.74,39.74,39.74,39.74
EURRUB,20100329,154000,39.73,39.74,39.73,39.74
EURRUB,20100329,154100,39.73,39.74,39.73,39.74
EURRUB,20100329,154300,39.73,39.73,39.72,39.72
EURRUB,20100329,154400,39.73,39.74,39.73,39.74
EURRUB,20100329,154500,39.75,39.75,39.75,39.75
EURRUB,20100329,154600,39.76,39.76,39.75,39.75
EURRUB,20100329,154800,39.74,39.74,39.74,39.74
EURRUB,20100329,155000,39.75,39.75,39.75,39.75
EURRUB,20100329,155100,39.74,39.75,39.74,39.75
EURRUB,20100329,155200,39.76,39.76,39.76,39.76
EURRUB,20100329,155300,39.75,39.75,39.75,39.75
EURRUB,20100329,155500,39.74,39.74,39.74,39.74
EURRUB,20100329,155600,39.73,39.74,39.73,39.74
EURRUB,20100329,155700,39.73,39.73,39.73,39.73
EURRUB,20100329,160000,39.72,39.72,39.71,39.71
EURRUB,20100329,160100,39.72,39.72,39.72,39.72
EURRUB,20100329,160200,39.71,39.72,39.71,39.72
EURRUB,20100329,160300,39.71,39.71,39.70,39.70
EURRUB,20100329,160400,39.71,39.71,39.70,39.70
EURRUB,20100329,160500,39.71,39.71,39.71,39.71
EURRUB,20100329,160600,39.70,39.70,39.70,39.70
EURRUB,20100329,160700,39.71,39.71,39.71,39.71
EURRUB,20100329,160900,39.70,39.70,39.70,39.70
EURRUB,20100329,161000,39.71,39.71,39.71,39.71
EURRUB,20100329,161200,39.70,39.70,39.70,39.70
EURRUB,20100329,161400,39.71,39.71,39.71,39.71
EURRUB,20100329,161500,39.70,39.70,39.70,39.70
EURRUB,20100329,161700,39.71,39.72,39.71,39.72
EURRUB,20100329,161800,39.71,39.72,39.71,39.72
EURRUB,20100329,162100,39.71,39.72,39.71,39.72
EURRUB,20100329,162200,39.71,39.71,39.71,39.71
EURRUB,20100329,162400,39.70,39.71,39.70,39.71
EURRUB,20100329,162500,39.70,39.70,39.70,39.70
EURRUB,20100329,162600,39.71,39.71,39.71,39.71
EURRUB,20100329,162700,39.70,39.70,39.70,39.70
EURRUB,20100329,162800,39.71,39.71,39.70,39.70
EURRUB,20100329,162900,39.72,39.72,39.72,39.72
EURRUB,20100329,163000,39.71,39.71,39.71,39.71
EURRUB,20100329,163100,39.70,39.70,39.70,39.70
EURRUB,20100329,163200,39.69,39.69,39.69,39.69
EURRUB,20100329,163300,39.70,39.70,39.70,39.70
EURRUB,20100329,163400,39.71,39.71,39.71,39.71
EURRUB,20100329,163500,39.70,39.71,39.70,39.71
EURRUB,20100329,163800,39.72,39.72,39.71,39.71
EURRUB,20100329,163900,39.72,39.72,39.72,39.72
EURRUB,20100329,164000,39.71,39.71,39.71,39.71
EURRUB,20100329,164100,39.70,39.71,39.70,39.71
EURRUB,20100329,164300,39.70,39.70,39.70,39.70
EURRUB,20100329,164400,39.71,39.71,39.71,39.71
EURRUB,20100329,164600,39.72,39.73,39.72,39.73
EURRUB,20100329,164700,39.72,39.72,39.72,39.72
EURRUB,20100329,164800,39.71,39.72,39.71,39.72
EURRUB,20100329,164900,39.73,39.73,39.73,39.73
EURRUB,20100329,165100,39.74,39.74,39.74,39.74
EURRUB,20100329,165200,39.73,39.73,39.73,39.73
EURRUB,20100329,165300,39.74,39.74,39.74,39.74
EURRUB,20100329,165400,39.73,39.73,39.72,39.72
EURRUB,20100329,165500,39.73,39.73,39.72,39.72
EURRUB,20100329,165600,39.73,39.73,39.73,39.73
EURRUB,20100329,165800,39.72,39.73,39.72,39.73
EURRUB,20100329,165900,39.74,39.74,39.74,39.74
EURRUB,20100329,170000,39.73,39.74,39.73,39.74
EURRUB,20100329,170100,39.73,39.73,39.73,39.73
EURRUB,20100329,170200,39.74,39.74,39.73,39.73
EURRUB,20100329,170600,39.74,39.74,39.73,39.73
EURRUB,20100329,170700,39.74,39.74,39.74,39.74
EURRUB,20100329,170800,39.73,39.74,39.73,39.74
EURRUB,20100329,170900,39.75,39.75,39.75,39.75
EURRUB,20100329,171000,39.74,39.74,39.73,39.73
EURRUB,20100329,171100,39.74,39.74,39.74,39.74
EURRUB,20100329,171200,39.75,39.75,39.75,39.75
EURRUB,20100329,171300,39.74,39.74,39.73,39.73
EURRUB,20100329,171400,39.74,39.74,39.72,39.72
EURRUB,20100329,171500,39.73,39.73,39.72,39.72
EURRUB,20100329,171600,39.71,39.71,39.71,39.71
EURRUB,20100329,172000,39.72,39.72,39.72,39.72
EURRUB,20100329,172100,39.71,39.71,39.71,39.71
EURRUB,20100329,172200,39.70,39.70,39.70,39.70
EURRUB,20100329,172300,39.71,39.71,39.70,39.70
EURRUB,20100329,172500,39.71,39.71,39.71,39.71
EURRUB,20100329,172600,39.70,39.70,39.70,39.70
EURRUB,20100329,172800,39.71,39.71,39.70,39.70
EURRUB,20100329,173100,39.69,39.69,39.69,39.69
EURRUB,20100329,173200,39.70,39.70,39.69,39.69
EURRUB,20100329,173700,39.69,39.69,39.69,39.69
EURRUB,20100329,173800,39.68,39.69,39.68,39.69
EURRUB,20100329,174100,39.70,39.70,39.70,39.70
EURRUB,20100329,174300,39.69,39.69,39.69,39.69
EURRUB,20100329,174400,39.70,39.70,39.69,39.69
EURRUB,20100329,174500,39.70,39.70,39.69,39.69
EURRUB,20100329,174800,39.68,39.69,39.68,39.69
EURRUB,20100329,174900,39.70,39.70,39.70,39.70
EURRUB,20100329,175100,39.69,39.70,39.69,39.70
EURRUB,20100329,175200,39.69,39.69,39.69,39.69
EURRUB,20100329,175600,39.70,39.70,39.70,39.70
EURRUB,20100329,175700,39.69,39.70,39.69,39.70
EURRUB,20100329,180000,39.69,39.69,39.69,39.69
EURRUB,20100329,180100,39.70,39.70,39.70,39.70
EURRUB,20100329,180200,39.69,39.70,39.69,39.70
EURRUB,20100329,180300,39.69,39.69,39.69,39.69
EURRUB,20100329,180400,39.70,39.70,39.69,39.69
EURRUB,20100329,180700,39.68,39.69,39.68,39.69
EURRUB,20100329,180900,39.68,39.68,39.68,39.68
EURRUB,20100329,181000,39.67,39.67,39.66,39.66
EURRUB,20100329,181200,39.67,39.67,39.66,39.66
EURRUB,20100329,181700,39.66,39.66,39.66,39.66
EURRUB,20100329,181900,39.65,39.65,39.65,39.65
EURRUB,20100329,182100,39.66,39.66,39.66,39.66
EURRUB,20100329,182600,39.65,39.65,39.65,39.65
EURRUB,20100329,182700,39.66,39.66,39.66,39.66
EURRUB,20100329,182800,39.65,39.65,39.65,39.65
EURRUB,20100329,182900,39.66,39.66,39.66,39.66
EURRUB,20100329,183000,39.67,39.67,39.67,39.67
EURRUB,20100329,183100,39.66,39.67,39.66,39.67
EURRUB,20100329,183400,39.66,39.66,39.66,39.66
EURRUB,20100329,183500,39.67,39.67,39.66,39.66
EURRUB,20100329,183700,39.65,39.65,39.65,39.65
EURRUB,20100329,183800,39.64,39.65,39.64,39.65
EURRUB,20100329,183900,39.64,39.64,39.64,39.64
EURRUB,20100329,184000,39.65,39.65,39.64,39.64
EURRUB,20100329,184100,39.63,39.63,39.62,39.62
EURRUB,20100329,184200,39.63,39.63,39.62,39.62
EURRUB,20100329,184300,39.61,39.61,39.61,39.61
EURRUB,20100329,184400,39.62,39.62,39.61,39.61
EURRUB,20100329,184500,39.62,39.63,39.62,39.63
EURRUB,20100329,184600,39.62,39.62,39.62,39.62
EURRUB,20100329,184700,39.61,39.62,39.61,39.62
EURRUB,20100329,184800,39.63,39.63,39.63,39.63
EURRUB,20100329,185300,39.63,39.63,39.63,39.63
EURRUB,20100329,185400,39.64,39.64,39.64,39.64
EURRUB,20100329,185500,39.63,39.63,39.63,39.63
EURRUB,20100329,185600,39.64,39.64,39.63,39.63
EURRUB,20100329,185900,39.62,39.62,39.62,39.62
EURRUB,20100329,190100,39.61,39.62,39.61,39.62
EURRUB,20100329,190200,39.63,39.63,39.63,39.63
EURRUB,20100329,190300,39.62,39.62,39.61,39.61
EURRUB,20100329,190400,39.62,39.62,39.62,39.62
EURRUB,20100329,190500,39.61,39.62,39.61,39.62
EURRUB,20100329,190600,39.63,39.63,39.63,39.63
EURRUB,20100329,190700,39.62,39.62,39.62,39.62
EURRUB,20100329,190800,39.63,39.63,39.63,39.63
EURRUB,20100329,190900,39.62,39.62,39.62,39.62
EURRUB,20100329,191000,39.63,39.63,39.63,39.63
EURRUB,20100329,191100,39.64,39.64,39.63,39.63
EURRUB,20100329,191200,39.64,39.64,39.64,39.64
EURRUB,20100329,191600,39.63,39.63,39.63,39.63
EURRUB,20100329,191800,39.64,39.64,39.63,39.63
EURRUB,20100329,191900,39.64,39.64,39.63,39.63
EURRUB,20100329,192200,39.64,39.64,39.64,39.64
EURRUB,20100329,192600,39.63,39.65,39.63,39.65
EURRUB,20100329,193100,39.65,39.65,39.65,39.65
EURRUB,20100329,193200,39.66,39.66,39.65,39.65
EURRUB,20100329,193400,39.66,39.66,39.66,39.66
EURRUB,20100329,193500,39.65,39.66,39.65,39.66
EURRUB,20100329,193600,39.65,39.65,39.65,39.65
EURRUB,20100329,193800,39.66,39.66,39.66,39.66
EURRUB,20100329,194300,39.67,39.67,39.67,39.67
EURRUB,20100329,194400,39.68,39.68,39.67,39.67
EURRUB,20100329,194500,39.68,39.68,39.67,39.67
EURRUB,20100329,194600,39.68,39.68,39.68,39.68
EURRUB,20100329,194700,39.67,39.68,39.67,39.68
EURRUB,20100329,195200,39.68,39.68,39.68,39.68
EURRUB,20100329,195700,39.68,39.68,39.68,39.68
EURRUB,20100329,200200,39.67,39.67,39.67,39.67
EURRUB,20100329,200400,39.68,39.68,39.68,39.68
EURRUB,20100329,200800,39.69,39.69,39.69,39.69
EURRUB,20100329,200900,39.68,39.69,39.68,39.69
EURRUB,20100329,201100,39.68,39.68,39.68,39.68
EURRUB,20100329,201200,39.69,39.69,39.69,39.69
EURRUB,20100329,201500,39.70,39.70,39.70,39.70
EURRUB,20100329,201700,39.69,39.69,39.69,39.69
EURRUB,20100329,202100,39.68,39.68,39.68,39.68
EURRUB,20100329,202400,39.69,39.69,39.68,39.68
EURRUB,20100329,202600,39.69,39.69,39.69,39.69
EURRUB,20100329,202700,39.68,39.68,39.67,39.67
EURRUB,20100329,202800,39.68,39.68,39.68,39.68
EURRUB,20100329,203000,39.69,39.69,39.69,39.69
EURRUB,20100329,203500,39.68,39.68,39.68,39.68
EURRUB,20100329,203700,39.69,39.69,39.69,39.69
EURRUB,20100329,204200,39.69,39.69,39.69,39.69
EURRUB,20100329,204400,39.70,39.70,39.70,39.70
EURRUB,20100329,204500,39.69,39.69,39.69,39.69
EURRUB,20100329,204600,39.68,39.68,39.68,39.68
EURRUB,20100329,204700,39.69,39.69,39.69,39.69
EURRUB,20100329,204800,39.68,39.68,39.68,39.68
EURRUB,20100329,204900,39.69,39.69,39.69,39.69
EURRUB,20100329,205000,39.68,39.68,39.68,39.68
EURRUB,20100329,205300,39.69,39.69,39.68,39.68
EURRUB,20100329,205400,39.69,39.69,39.69,39.69
EURRUB,20100329,205500,39.68,39.68,39.68,39.68
EURRUB,20100329,205600,39.69,39.69,39.69,39.69
EURRUB,20100329,205700,39.68,39.68,39.68,39.68
EURRUB,20100329,205800,39.69,39.69,39.69,39.69
EURRUB,20100329,205900,39.68,39.68,39.68,39.68
EURRUB,20100329,210000,39.69,39.69,39.69,39.69
EURRUB,20100329,210300,39.70,39.70,39.70,39.70
EURRUB,20100329,210500,39.71,39.71,39.71,39.71
EURRUB,20100329,210600,39.70,39.71,39.70,39.71
EURRUB,20100329,211100,39.70,39.70,39.70,39.70
EURRUB,20100329,211200,39.71,39.71,39.71,39.71
EURRUB,20100329,211500,39.70,39.70,39.70,39.70
EURRUB,20100329,211600,39.71,39.71,39.70,39.70
EURRUB,20100329,211700,39.71,39.71,39.71,39.71
EURRUB,20100329,212200,39.71,39.71,39.71,39.71
EURRUB,20100329,212700,39.71,39.71,39.71,39.71
EURRUB,20100329,213200,39.71,39.71,39.71,39.71
EURRUB,20100329,213700,39.71,39.71,39.71,39.71
EURRUB,20100329,213800,39.72,39.72,39.72,39.72
EURRUB,20100329,213900,39.71,39.72,39.71,39.72
EURRUB,20100329,214000,39.71,39.72,39.71,39.72
EURRUB,20100329,214100,39.71,39.71,39.71,39.71
EURRUB,20100329,214400,39.72,39.72,39.72,39.72
EURRUB,20100329,214700,39.73,39.73,39.73,39.73
EURRUB,20100329,214800,39.74,39.74,39.74,39.74
EURRUB,20100329,214900,39.73,39.73,39.73,39.73
EURRUB,20100329,215400,39.73,39.73,39.73,39.73
EURRUB,20100329,215600,39.72,39.72,39.72,39.72
EURRUB,20100329,215800,39.73,39.73,39.73,39.73
EURRUB,20100329,215900,39.74,39.74,39.74,39.74
EURRUB,20100329,220100,39.73,39.73,39.73,39.73
EURRUB,20100329,220500,39.74,39.74,39.74,39.74
EURRUB,20100329,220600,39.73,39.74,39.73,39.74
EURRUB,20100329,220700,39.73,39.73,39.73,39.73
EURRUB,20100329,220800,39.74,39.74,39.74,39.74
EURRUB,20100329,221000,39.73,39.73,39.73,39.73
EURRUB,20100329,221300,39.74,39.74,39.74,39.74
EURRUB,20100329,221400,39.73,39.73,39.73,39.73
EURRUB,20100329,221500,39.74,39.74,39.74,39.74
EURRUB,20100329,221600,39.73,39.73,39.73,39.73
EURRUB,20100329,221800,39.74,39.74,39.73,39.73
EURRUB,20100329,222000,39.74,39.74,39.74,39.74
EURRUB,20100329,222100,39.73,39.73,39.73,39.73
EURRUB,20100329,222600,39.73,39.73,39.73,39.73
EURRUB,20100329,222900,39.74,39.74,39.74,39.74
EURRUB,20100329,223000,39.73,39.74,39.73,39.74
EURRUB,20100329,223200,39.73,39.73,39.73,39.73
EURRUB,20100329,223300,39.74,39.74,39.73,39.73
EURRUB,20100329,223400,39.74,39.74,39.74,39.74
EURRUB,20100329,223600,39.73,39.74,39.73,39.74
EURRUB,20100329,223800,39.73,39.73,39.73,39.73
EURRUB,20100329,223900,39.74,39.74,39.74,39.74
EURRUB,20100329,224300,39.73,39.73,39.73,39.73
EURRUB,20100329,224500,39.74,39.74,39.74,39.74
EURRUB,20100329,224600,39.73,39.73,39.73,39.73
EURRUB,20100329,224700,39.74,39.74,39.74,39.74
EURRUB,20100329,225200,39.74,39.74,39.74,39.74
EURRUB,20100329,225700,39.74,39.75,39.74,39.75
EURRUB,20100329,225800,39.74,39.75,39.74,39.75
EURRUB,20100329,225900,39.74,39.74,39.74,39.74
EURRUB,20100329,230100,39.75,39.75,39.74,39.74
EURRUB,20100329,230500,39.73,39.73,39.73,39.73
EURRUB,20100329,230600,39.74,39.74,39.74,39.74
EURRUB,20100329,230900,39.73,39.74,39.73,39.74
EURRUB,20100329,231000,39.73,39.73,39.73,39.73
EURRUB,20100329,231100,39.74,39.74,39.74,39.74
EURRUB,20100329,231500,39.73,39.74,39.73,39.74
EURRUB,20100329,231800,39.73,39.73,39.73,39.73
EURRUB,20100329,231900,39.74,39.74,39.74,39.74
EURRUB,20100329,232000,39.73,39.74,39.73,39.74
EURRUB,20100329,232500,39.74,39.74,39.74,39.74
EURRUB,20100329,232700,39.73,39.73,39.73,39.73
EURRUB,20100329,232800,39.74,39.74,39.74,39.74
EURRUB,20100329,232900,39.73,39.73,39.73,39.73
EURRUB,20100329,233000,39.74,39.74,39.73,39.73
EURRUB,20100329,233100,39.74,39.74,39.74,39.74
EURRUB,20100329,233200,39.73,39.73,39.73,39.73
EURRUB,20100329,233400,39.72,39.73,39.72,39.73
EURRUB,20100329,233600,39.72,39.72,39.72,39.72
EURRUB,20100329,233800,39.73,39.73,39.72,39.72
EURRUB,20100329,234100,39.73,39.73,39.73,39.73
EURRUB,20100329,234400,39.72,39.72,39.72,39.72
EURRUB,20100329,234500,39.73,39.73,39.73,39.73
EURRUB,20100329,235000,39.73,39.73,39.73,39.73
EURRUB,20100329,235500,39.73,39.73,39.73,39.73
EURRUB,20100330,000000,39.73,39.73,39.72,39.72
USDHUF,20100329,000100,196.5,196.6,196.5,196.6
USDHUF,20100329,000400,196.7,196.7,196.7,196.7
USDHUF,20100329,000700,196.8,196.8,196.7,196.7
USDHUF,20100329,001200,196.7,196.7,196.7,196.7
USDHUF,20100329,001700,196.7,196.7,196.7,196.7
USDHUF,20100329,001900,196.9,196.9,196.8,196.8
USDHUF,20100329,002000,196.7,196.8,196.7,196.8
USDHUF,20100329,002300,196.7,196.7,196.7,196.7
USDHUF,20100329,002400,196.8,196.8,196.8,196.8
USDHUF,20100329,002800,196.7,196.7,196.7,196.7
USDHUF,20100329,002900,196.8,196.9,196.8,196.8
USDHUF,20100329,003100,196.9,196.9,196.9,196.9
USDHUF,20100329,003200,196.8,196.8,196.8,196.8
USDHUF,20100329,003400,196.7,196.7,196.7,196.7
USDHUF,20100329,003600,196.9,196.9,196.7,196.7
USDHUF,20100329,004000,196.8,196.8,196.8,196.8
USDHUF,20100329,004400,196.9,196.9,196.9,196.9
USDHUF,20100329,004500,196.8,196.9,196.8,196.9
USDHUF,20100329,004600,197.0,197.0,197.0,197.0
USDHUF,20100329,004700,196.9,196.9,196.9,196.9
USDHUF,20100329,005200,196.9,196.9,196.9,196.9
USDHUF,20100329,005500,197.0,197.0,196.9,196.9
USDHUF,20100329,005600,197.0,197.0,196.9,196.9
USDHUF,20100329,010100,197.0,197.0,196.9,196.9
USDHUF,20100329,010300,197.0,197.0,196.9,196.9
USDHUF,20100329,010500,197.0,197.0,197.0,197.0
USDHUF,20100329,010600,196.9,196.9,196.9,196.9
USDHUF,20100329,010700,197.0,197.0,197.0,197.0
USDHUF,20100329,011200,197.0,197.0,197.0,197.0
USDHUF,20100329,011300,197.1,197.1,197.1,197.1
USDHUF,20100329,011400,197.0,197.1,197.0,197.1
USDHUF,20100329,011500,197.0,197.0,197.0,197.0
USDHUF,20100329,011900,196.9,196.9,196.9,196.9
USDHUF,20100329,012000,197.0,197.0,197.0,197.0
USDHUF,20100329,012200,196.9,197.0,196.9,197.0
USDHUF,20100329,012700,197.0,197.0,197.0,197.0
USDHUF,20100329,012800,196.9,196.9,196.9,196.9
USDHUF,20100329,013300,196.9,196.9,196.9,196.9
USDHUF,20100329,013500,197.1,197.1,197.1,197.1
USDHUF,20100329,013600,197.0,197.0,196.9,196.9
USDHUF,20100329,013700,197.0,197.0,197.0,197.0
USDHUF,20100329,013800,197.1,197.1,197.0,197.0
USDHUF,20100329,014000,196.9,196.9,196.8,196.8
USDHUF,20100329,014200,196.9,196.9,196.7,196.7
USDHUF,20100329,014400,196.9,196.9,196.8,196.8
USDHUF,20100329,014600,196.9,196.9,196.9,196.9
USDHUF,20100329,014700,196.8,196.8,196.8,196.8
USDHUF,20100329,015000,196.9,196.9,196.9,196.9
USDHUF,20100329,015100,196.8,196.8,196.8,196.8
USDHUF,20100329,015200,196.7,196.7,196.7,196.7
USDHUF,20100329,015700,196.7,196.7,196.7,196.7
USDHUF,20100329,015900,197.0,197.0,197.0,197.0
USDHUF,20100329,020000,196.7,196.8,196.7,196.8
USDHUF,20100329,020300,196.9,196.9,196.9,196.9
USDHUF,20100329,020800,196.9,196.9,196.9,196.9
USDHUF,20100329,021000,197.0,197.0,196.9,196.9
USDHUF,20100329,021200,197.0,197.0,197.0,197.0
USDHUF,20100329,021300,196.9,196.9,196.9,196.9
USDHUF,20100329,021700,197.0,197.0,196.9,196.9
USDHUF,20100329,022100,196.8,196.8,196.8,196.8
USDHUF,20100329,022200,196.9,196.9,196.8,196.8
USDHUF,20100329,022300,196.9,196.9,196.9,196.9
USDHUF,20100329,022400,196.8,196.9,196.8,196.9
USDHUF,20100329,022500,196.8,196.9,196.8,196.8
USDHUF,20100329,022600,196.9,196.9,196.9,196.9
USDHUF,20100329,023100,196.9,196.9,196.9,196.9
USDHUF,20100329,023200,196.8,196.8,196.8,196.8
USDHUF,20100329,023300,196.9,196.9,196.8,196.8
USDHUF,20100329,023400,196.9,196.9,196.8,196.8
USDHUF,20100329,023600,197.0,197.0,197.0,197.0
USDHUF,20100329,023700,196.8,196.8,196.8,196.8
USDHUF,20100329,024100,197.0,197.0,196.8,196.8
USDHUF,20100329,024300,196.9,196.9,196.9,196.9
USDHUF,20100329,024500,196.8,196.9,196.8,196.9
USDHUF,20100329,024900,197.0,197.0,196.9,196.9
USDHUF,20100329,025400,196.9,196.9,196.9,196.9
USDHUF,20100329,025900,196.9,196.9,196.9,196.9
USDHUF,20100329,030000,197.0,197.0,196.9,196.9
USDHUF,20100329,030400,197.0,197.0,197.0,197.0
USDHUF,20100329,030500,196.9,196.9,196.9,196.9
USDHUF,20100329,030700,196.8,196.8,196.8,196.8
USDHUF,20100329,030900,196.9,196.9,196.8,196.8
USDHUF,20100329,031000,196.9,196.9,196.9,196.9
USDHUF,20100329,031300,197.0,197.0,196.9,196.9
USDHUF,20100329,031400,197.0,197.0,197.0,197.0
USDHUF,20100329,031900,197.0,197.0,197.0,197.0
USDHUF,20100329,032400,197.0,197.2,197.0,197.2
USDHUF,20100329,032500,197.1,197.1,197.1,197.1
USDHUF,20100329,032600,197.0,197.1,197.0,197.1
USDHUF,20100329,032700,197.0,197.1,197.0,197.1
USDHUF,20100329,032900,197.0,197.0,197.0,197.0
USDHUF,20100329,033000,197.1,197.1,197.0,197.0
USDHUF,20100329,033100,197.1,197.1,197.0,197.0
USDHUF,20100329,033500,197.1,197.1,197.0,197.0
USDHUF,20100329,033700,197.1,197.1,197.1,197.1
USDHUF,20100329,034000,197.0,197.1,197.0,197.1
USDHUF,20100329,034500,197.1,197.1,197.1,197.1
USDHUF,20100329,035000,197.4,197.4,197.1,197.1
USDHUF,20100329,035200,197.2,197.2,197.2,197.2
USDHUF,20100329,035300,197.1,197.1,197.1,197.1
USDHUF,20100329,035500,197.2,197.2,197.1,197.1
USDHUF,20100329,035700,197.2,197.2,197.1,197.1
USDHUF,20100329,040200,197.1,197.1,197.1,197.1
USDHUF,20100329,040300,197.4,197.4,197.1,197.1
USDHUF,20100329,040700,197.0,197.0,197.0,197.0
USDHUF,20100329,040800,197.1,197.1,197.1,197.1
USDHUF,20100329,041100,197.0,197.1,197.0,197.1
USDHUF,20100329,041200,197.0,197.1,197.0,197.1
USDHUF,20100329,041500,197.0,197.1,197.0,197.1
USDHUF,20100329,041600,197.0,197.0,197.0,197.0
USDHUF,20100329,041700,197.1,197.1,197.1,197.1
USDHUF,20100329,041800,197.0,197.0,197.0,197.0
USDHUF,20100329,042100,196.9,197.0,196.9,197.0
USDHUF,20100329,042600,197.0,197.0,197.0,197.0
USDHUF,20100329,043100,197.0,197.0,197.0,197.0
USDHUF,20100329,043600,197.0,197.0,197.0,197.0
USDHUF,20100329,043800,197.1,197.1,197.0,197.0
USDHUF,20100329,044300,197.0,197.0,197.0,197.0
USDHUF,20100329,044400,197.1,197.1,197.1,197.1
USDHUF,20100329,044500,197.0,197.0,197.0,197.0
USDHUF,20100329,044900,197.2,197.2,197.0,197.0
USDHUF,20100329,045400,197.0,197.0,197.0,197.0
USDHUF,20100329,045900,197.0,197.0,197.0,197.0
USDHUF,20100329,050300,196.9,196.9,196.9,196.9
USDHUF,20100329,050800,196.9,197.0,196.9,197.0
USDHUF,20100329,050900,196.9,196.9,196.8,196.8
USDHUF,20100329,051300,197.1,197.1,196.8,196.8
USDHUF,20100329,051800,196.8,196.8,196.8,196.8
USDHUF,20100329,052300,196.8,196.8,196.8,196.8
USDHUF,20100329,052800,196.8,196.8,196.8,196.8
USDHUF,20100329,053000,196.9,196.9,196.8,196.8
USDHUF,20100329,053500,196.9,196.9,196.9,196.9
USDHUF,20100329,053900,197.0,197.0,196.9,196.9
USDHUF,20100329,054100,197.0,197.0,196.9,196.9
USDHUF,20100329,054300,196.8,196.8,196.8,196.8
USDHUF,20100329,054400,196.9,196.9,196.8,196.8
USDHUF,20100329,054500,197.0,197.0,197.0,197.0
USDHUF,20100329,054600,196.8,196.8,196.8,196.8
USDHUF,20100329,054700,197.1,197.1,197.1,197.1
USDHUF,20100329,054800,196.8,196.8,196.8,196.8
USDHUF,20100329,055200,197.0,197.0,196.8,196.8
USDHUF,20100329,055600,197.0,197.0,197.0,197.0
USDHUF,20100329,055700,196.8,196.8,196.8,196.8
USDHUF,20100329,055900,196.9,196.9,196.8,196.8
USDHUF,20100329,060400,196.8,196.8,196.8,196.8
USDHUF,20100329,060500,197.0,197.0,197.0,197.0
USDHUF,20100329,060600,196.8,196.8,196.8,196.8
USDHUF,20100329,060700,196.9,196.9,196.8,196.8
USDHUF,20100329,060800,196.9,196.9,196.9,196.9
USDHUF,20100329,061000,196.8,196.9,196.8,196.9
USDHUF,20100329,061200,196.8,196.8,196.8,196.8
USDHUF,20100329,061300,196.9,196.9,196.9,196.9
USDHUF,20100329,061800,196.9,196.9,196.9,196.9
USDHUF,20100329,061900,196.8,196.8,196.8,196.8
USDHUF,20100329,062400,196.8,196.8,196.8,196.8
USDHUF,20100329,062900,196.8,196.8,196.8,196.8
USDHUF,20100329,063200,196.9,196.9,196.9,196.9
USDHUF,20100329,063300,196.8,196.8,196.8,196.8
USDHUF,20100329,063700,196.9,196.9,196.8,196.8
USDHUF,20100329,063900,196.9,196.9,196.8,196.8
USDHUF,20100329,064400,196.9,196.9,196.8,196.8
USDHUF,20100329,064500,196.9,196.9,196.9,196.9
USDHUF,20100329,064600,196.8,196.8,196.8,196.8
USDHUF,20100329,064700,197.0,197.0,197.0,197.0
USDHUF,20100329,064800,196.8,196.8,196.8,196.8
USDHUF,20100329,064900,196.9,196.9,196.9,196.9
USDHUF,20100329,065000,197.0,197.0,196.9,196.9
USDHUF,20100329,065100,197.0,197.0,196.9,196.9
USDHUF,20100329,065200,197.0,197.0,196.9,196.9
USDHUF,20100329,065600,197.1,197.1,197.1,197.1
USDHUF,20100329,065700,197.0,197.0,196.9,196.9
USDHUF,20100329,070200,196.9,197.0,196.9,197.0
USDHUF,20100329,070500,196.9,197.0,196.9,197.0
USDHUF,20100329,070700,197.1,197.1,197.1,197.1
USDHUF,20100329,070800,197.0,197.0,197.0,197.0
USDHUF,20100329,071300,197.0,197.0,197.0,197.0
USDHUF,20100329,071800,197.0,197.0,197.0,197.0
USDHUF,20100329,072100,196.9,196.9,196.9,196.9
USDHUF,20100329,072400,197.1,197.1,197.1,197.1
USDHUF,20100329,072500,196.9,196.9,196.9,196.9
USDHUF,20100329,073000,196.9,196.9,196.9,196.9
USDHUF,20100329,073400,196.8,196.9,196.8,196.9
USDHUF,20100329,073600,196.8,196.8,196.8,196.8
USDHUF,20100329,073700,196.9,196.9,196.9,196.9
USDHUF,20100329,073800,196.8,196.8,196.8,196.8
USDHUF,20100329,073900,196.9,196.9,196.9,196.9
USDHUF,20100329,074000,196.8,196.8,196.8,196.8
USDHUF,20100329,074100,196.9,196.9,196.8,196.8
USDHUF,20100329,074200,196.9,196.9,196.8,196.8
USDHUF,20100329,074400,196.9,196.9,196.8,196.8
USDHUF,20100329,074900,196.9,196.9,196.9,196.9
USDHUF,20100329,075400,196.9,196.9,196.9,196.9
USDHUF,20100329,075700,196.8,196.8,196.8,196.8
USDHUF,20100329,080100,196.9,196.9,196.7,196.8
USDHUF,20100329,080200,196.7,196.7,196.7,196.7
USDHUF,20100329,080300,196.8,196.8,196.7,196.7
USDHUF,20100329,080400,196.8,196.8,196.8,196.8
USDHUF,20100329,080500,196.7,196.8,196.7,196.8
USDHUF,20100329,080600,196.7,196.8,196.7,196.7
USDHUF,20100329,080700,196.8,196.8,196.8,196.8
USDHUF,20100329,080900,196.9,196.9,196.9,196.9
USDHUF,20100329,081100,196.8,196.8,196.8,196.8
USDHUF,20100329,081200,196.7,196.9,196.7,196.9
USDHUF,20100329,081400,196.8,196.8,196.8,196.8
USDHUF,20100329,081600,196.9,197.0,196.9,197.0
USDHUF,20100329,081700,197.1,197.1,197.0,197.0
USDHUF,20100329,081800,196.9,196.9,196.8,196.8
USDHUF,20100329,081900,197.0,197.0,196.9,196.9
USDHUF,20100329,082000,197.2,197.2,197.2,197.2
USDHUF,20100329,082100,196.9,196.9,196.8,196.8
USDHUF,20100329,082200,196.9,196.9,196.8,196.8
USDHUF,20100329,082300,196.7,196.7,196.7,196.7
USDHUF,20100329,082800,196.8,196.8,196.7,196.7
USDHUF,20100329,082900,196.8,196.8,196.7,196.7
USDHUF,20100329,083000,196.8,196.8,196.8,196.8
USDHUF,20100329,083200,196.7,196.8,196.7,196.8
USDHUF,20100329,083300,196.7,196.7,196.7,196.7
USDHUF,20100329,083500,196.6,196.6,196.6,196.6
USDHUF,20100329,083600,196.5,196.5,196.5,196.5
USDHUF,20100329,083700,196.4,196.4,196.4,196.4
USDHUF,20100329,083900,196.3,196.3,196.3,196.3
USDHUF,20100329,084100,196.4,196.4,196.4,196.4
USDHUF,20100329,084200,196.3,196.3,196.3,196.3
USDHUF,20100329,084300,196.4,196.4,196.3,196.3
USDHUF,20100329,084400,196.4,196.4,196.3,196.3
USDHUF,20100329,084500,196.4,196.4,196.4,196.4
USDHUF,20100329,084600,196.3,196.3,196.2,196.3
USDHUF,20100329,084700,196.2,196.2,196.2,196.2
USDHUF,20100329,084800,196.3,196.3,196.3,196.3
USDHUF,20100329,084900,196.2,196.2,196.2,196.2
USDHUF,20100329,085000,196.3,196.3,196.3,196.3
USDHUF,20100329,085300,196.4,196.4,196.3,196.4
USDHUF,20100329,085400,196.3,196.4,196.3,196.4
USDHUF,20100329,085700,196.3,196.3,196.3,196.3
USDHUF,20100329,085800,196.4,196.4,196.4,196.4
USDHUF,20100329,090200,196.3,196.3,196.3,196.3
USDHUF,20100329,090300,196.2,196.2,196.2,196.2
USDHUF,20100329,090400,196.1,196.2,196.1,196.1
USDHUF,20100329,090500,196.0,196.1,196.0,196.1
USDHUF,20100329,090700,196.0,196.0,196.0,196.0
USDHUF,20100329,090800,195.9,195.9,195.9,195.9
USDHUF,20100329,090900,195.8,195.9,195.8,195.8
USDHUF,20100329,091000,195.9,195.9,195.8,195.8
USDHUF,20100329,091100,195.9,195.9,195.8,195.8
USDHUF,20100329,091200,195.7,195.7,195.7,195.7
USDHUF,20100329,091300,195.6,195.6,195.6,195.6
USDHUF,20100329,091400,195.7,195.7,195.7,195.7
USDHUF,20100329,091600,195.8,195.8,195.8,195.8
USDHUF,20100329,091800,195.9,195.9,195.9,195.9
USDHUF,20100329,092300,195.9,195.9,195.9,195.9
USDHUF,20100329,092400,196.0,196.0,196.0,196.0
USDHUF,20100329,092900,196.0,196.0,196.0,196.0
USDHUF,20100329,093000,195.9,195.9,195.9,195.9
USDHUF,20100329,093100,196.0,196.0,195.9,195.9
USDHUF,20100329,093300,196.0,196.0,195.9,195.9
USDHUF,20100329,093500,195.8,195.8,195.8,195.8
USDHUF,20100329,093600,195.9,195.9,195.9,195.9
USDHUF,20100329,093700,195.8,195.8,195.8,195.8
USDHUF,20100329,093900,195.7,195.7,195.7,195.7
USDHUF,20100329,094000,195.8,195.8,195.8,195.8
USDHUF,20100329,094100,195.7,195.8,195.7,195.8
USDHUF,20100329,094200,195.7,195.7,195.7,195.7
USDHUF,20100329,094300,195.8,195.8,195.7,195.7
USDHUF,20100329,094400,195.8,195.8,195.7,195.7
USDHUF,20100329,094600,195.8,195.8,195.8,195.8
USDHUF,20100329,094700,195.7,195.7,195.6,195.6
USDHUF,20100329,094800,195.7,195.9,195.7,195.9
USDHUF,20100329,094900,195.8,195.8,195.7,195.7
USDHUF,20100329,095300,195.6,195.6,195.6,195.6
USDHUF,20100329,095400,195.7,195.7,195.7,195.7
USDHUF,20100329,095500,195.8,195.8,195.7,195.7
USDHUF,20100329,100000,195.7,195.7,195.7,195.7
USDHUF,20100329,100200,195.8,195.8,195.8,195.8
USDHUF,20100329,100300,195.7,195.8,195.7,195.8
USDHUF,20100329,100600,195.9,195.9,195.8,195.8
USDHUF,20100329,100700,195.9,195.9,195.9,195.9
USDHUF,20100329,101000,196.0,196.0,195.9,196.0
USDHUF,20100329,101100,195.9,196.0,195.9,195.9
USDHUF,20100329,101200,196.0,196.0,196.0,196.0
USDHUF,20100329,101500,195.9,196.0,195.9,196.0
USDHUF,20100329,101600,196.1,196.1,196.1,196.1
USDHUF,20100329,101700,196.0,196.1,196.0,196.0
USDHUF,20100329,102200,196.1,196.2,196.1,196.2
USDHUF,20100329,102400,196.1,196.1,196.1,196.1
USDHUF,20100329,102500,196.2,196.2,196.1,196.1
USDHUF,20100329,102700,196.2,196.2,196.1,196.1
USDHUF,20100329,102800,196.3,196.3,196.1,196.1
USDHUF,20100329,102900,196.2,196.2,196.2,196.2
USDHUF,20100329,103100,196.3,196.3,196.1,196.1
USDHUF,20100329,103400,196.0,196.1,196.0,196.1
USDHUF,20100329,103500,196.2,196.2,196.0,196.0
USDHUF,20100329,103600,195.9,195.9,195.8,195.8
USDHUF,20100329,103700,195.9,196.0,195.9,196.0
USDHUF,20100329,103800,195.9,195.9,195.9,195.9
USDHUF,20100329,104100,196.0,196.0,195.9,195.9
USDHUF,20100329,104300,196.1,196.1,195.9,195.9
USDHUF,20100329,104400,196.0,196.0,195.9,196.0
USDHUF,20100329,104600,196.1,196.1,196.1,196.1
USDHUF,20100329,104700,196.0,196.0,196.0,196.0
USDHUF,20100329,104800,196.1,196.1,196.0,196.0
USDHUF,20100329,104900,196.1,196.1,196.1,196.1
USDHUF,20100329,105000,196.0,196.1,196.0,196.0
USDHUF,20100329,105200,196.2,196.2,196.2,196.2
USDHUF,20100329,105300,196.0,196.0,196.0,196.0
USDHUF,20100329,105400,196.1,196.1,196.0,196.0
USDHUF,20100329,105500,196.1,196.2,196.1,196.2
USDHUF,20100329,105600,196.3,196.3,196.3,196.3
USDHUF,20100329,105700,196.2,196.4,196.2,196.4
USDHUF,20100329,105800,196.3,196.4,196.3,196.4
USDHUF,20100329,105900,196.5,196.5,196.4,196.5
USDHUF,20100329,110000,196.6,196.7,196.6,196.7
USDHUF,20100329,110100,196.8,196.8,196.7,196.7
USDHUF,20100329,110200,196.6,196.6,196.6,196.6
USDHUF,20100329,110300,196.7,196.7,196.7,196.7
USDHUF,20100329,110400,196.6,196.7,196.6,196.6
USDHUF,20100329,110500,196.7,196.7,196.6,196.6
USDHUF,20100329,110600,196.5,196.6,196.5,196.5
USDHUF,20100329,110900,196.6,196.6,196.6,196.6
USDHUF,20100329,111000,196.5,196.5,196.5,196.5
USDHUF,20100329,111100,196.6,196.6,196.4,196.4
USDHUF,20100329,111200,196.5,196.5,196.5,196.5
USDHUF,20100329,111300,196.4,196.5,196.4,196.5
USDHUF,20100329,111400,196.4,196.8,196.4,196.8
USDHUF,20100329,111500,196.6,196.6,196.4,196.4
USDHUF,20100329,111800,196.3,196.4,196.3,196.4
USDHUF,20100329,112100,196.5,196.5,196.5,196.5
USDHUF,20100329,112200,196.4,196.5,196.4,196.5
USDHUF,20100329,112400,196.6,196.6,196.6,196.6
USDHUF,20100329,112500,196.7,196.7,196.7,196.7
USDHUF,20100329,112600,196.9,196.9,196.6,196.6
USDHUF,20100329,112700,196.7,196.7,196.6,196.6
USDHUF,20100329,112800,196.7,196.7,196.6,196.6
USDHUF,20100329,112900,196.8,196.8,196.6,196.6
USDHUF,20100329,113000,196.5,196.6,196.5,196.6
USDHUF,20100329,113100,196.7,196.7,196.6,196.6
USDHUF,20100329,113200,196.8,196.8,196.6,196.6
USDHUF,20100329,113400,196.7,196.8,196.7,196.8
USDHUF,20100329,113500,196.7,196.7,196.6,196.6
USDHUF,20100329,113700,196.7,196.7,196.7,196.7
USDHUF,20100329,113900,196.6,196.6,196.6,196.6
USDHUF,20100329,114000,196.7,196.7,196.7,196.7
USDHUF,20100329,114100,196.8,196.8,196.6,196.6
USDHUF,20100329,114200,196.7,196.7,196.7,196.7
USDHUF,20100329,114300,196.8,196.8,196.6,196.6
USDHUF,20100329,114500,196.7,196.7,196.6,196.6
USDHUF,20100329,114700,196.5,196.6,196.5,196.6
USDHUF,20100329,115100,196.7,196.7,196.7,196.7
USDHUF,20100329,115200,196.6,196.8,196.6,196.8
USDHUF,20100329,115300,196.6,196.7,196.6,196.6
USDHUF,20100329,115400,196.8,196.8,196.6,196.6
USDHUF,20100329,115500,196.7,196.7,196.7,196.7
USDHUF,20100329,115700,196.8,196.8,196.8,196.8
USDHUF,20100329,115800,196.9,196.9,196.8,196.8
USDHUF,20100329,120200,196.7,196.8,196.7,196.8
USDHUF,20100329,120500,196.7,196.7,196.7,196.7
USDHUF,20100329,120700,196.9,196.9,196.8,196.8
USDHUF,20100329,120800,196.7,196.7,196.7,196.7
USDHUF,20100329,121200,196.8,196.8,196.7,196.7
USDHUF,20100329,121300,196.6,196.7,196.6,196.6
USDHUF,20100329,121600,196.7,196.7,196.7,196.7
USDHUF,20100329,121700,196.6,196.6,196.6,196.6
USDHUF,20100329,121900,196.5,196.6,196.5,196.6
USDHUF,20100329,122000,196.5,196.6,196.5,196.6
USDHUF,20100329,122200,196.7,196.7,196.6,196.6
USDHUF,20100329,122300,196.7,196.7,196.6,196.6
USDHUF,20100329,122400,196.7,196.7,196.6,196.6
USDHUF,20100329,122500,196.8,196.8,196.8,196.8
USDHUF,20100329,122600,196.7,196.7,196.7,196.7
USDHUF,20100329,122900,196.8,196.8,196.8,196.8
USDHUF,20100329,123000,196.7,196.7,196.7,196.7
USDHUF,20100329,123100,196.8,196.8,196.8,196.8
USDHUF,20100329,123200,196.7,196.7,196.6,196.6
USDHUF,20100329,123300,196.5,196.5,196.5,196.5
USDHUF,20100329,123400,196.6,196.6,196.6,196.6
USDHUF,20100329,123600,196.7,196.7,196.6,196.6
USDHUF,20100329,123700,196.7,196.7,196.7,196.7
USDHUF,20100329,123800,196.8,196.8,196.7,196.7
USDHUF,20100329,123900,196.6,196.6,196.6,196.6
USDHUF,20100329,124100,196.8,196.8,196.6,196.6
USDHUF,20100329,124200,196.7,196.7,196.7,196.7
USDHUF,20100329,124300,196.6,196.7,196.6,196.7
USDHUF,20100329,124500,196.6,196.7,196.6,196.7
USDHUF,20100329,124700,196.9,196.9,196.7,196.7
USDHUF,20100329,124800,196.6,196.6,196.6,196.6
USDHUF,20100329,125000,196.8,196.8,196.8,196.8
USDHUF,20100329,125100,196.7,196.9,196.7,196.7
USDHUF,20100329,125200,196.6,196.6,196.6,196.6
USDHUF,20100329,125500,196.8,196.8,196.7,196.7
USDHUF,20100329,125700,196.6,196.6,196.6,196.6
USDHUF,20100329,125800,196.7,196.7,196.7,196.7
USDHUF,20100329,125900,196.8,196.8,196.8,196.8
USDHUF,20100329,130400,196.9,196.9,196.9,196.9
USDHUF,20100329,130500,196.8,196.8,196.8,196.8
USDHUF,20100329,130600,196.9,196.9,196.9,196.9
USDHUF,20100329,130700,196.8,196.8,196.8,196.8
USDHUF,20100329,130800,196.9,196.9,196.9,196.9
USDHUF,20100329,131100,196.8,196.8,196.8,196.8
USDHUF,20100329,131200,196.9,196.9,196.9,196.9
USDHUF,20100329,131300,196.8,196.9,196.8,196.9
USDHUF,20100329,131400,196.8,197.0,196.8,197.0
USDHUF,20100329,131500,196.9,197.0,196.9,197.0
USDHUF,20100329,131600,196.9,196.9,196.8,196.8
USDHUF,20100329,131700,197.0,197.0,196.9,196.9
USDHUF,20100329,131800,196.8,196.9,196.8,196.9
USDHUF,20100329,131900,196.8,196.8,196.8,196.8
USDHUF,20100329,132300,196.7,196.7,196.7,196.7
USDHUF,20100329,132800,196.7,196.7,196.7,196.7
USDHUF,20100329,133000,196.8,196.8,196.8,196.8
USDHUF,20100329,133100,196.7,196.8,196.7,196.8
USDHUF,20100329,133200,196.9,196.9,196.9,196.9
USDHUF,20100329,133300,196.8,196.9,196.8,196.8
USDHUF,20100329,133400,196.9,196.9,196.9,196.9
USDHUF,20100329,133500,197.0,197.0,197.0,197.0
USDHUF,20100329,133600,196.9,196.9,196.9,196.9
USDHUF,20100329,133800,197.0,197.0,196.9,196.9
USDHUF,20100329,134000,197.0,197.1,196.9,196.9
USDHUF,20100329,134100,197.0,197.0,196.9,196.9
USDHUF,20100329,134300,196.8,196.8,196.8,196.8
USDHUF,20100329,134400,196.9,196.9,196.9,196.9
USDHUF,20100329,134900,196.9,196.9,196.9,196.9
USDHUF,20100329,135300,197.1,197.1,196.9,196.9
USDHUF,20100329,135500,197.0,197.0,197.0,197.0
USDHUF,20100329,135600,196.9,196.9,196.9,196.9
USDHUF,20100329,135700,197.1,197.1,196.9,197.0
USDHUF,20100329,135800,197.1,197.2,197.1,197.2
USDHUF,20100329,135900,197.1,197.2,197.1,197.1
USDHUF,20100329,140100,197.0,197.0,196.9,196.9
USDHUF,20100329,140200,197.0,197.0,197.0,197.0
USDHUF,20100329,140300,197.1,197.1,197.1,197.1
USDHUF,20100329,140600,197.3,197.3,197.1,197.1
USDHUF,20100329,141100,197.1,197.1,197.1,197.1
USDHUF,20100329,141300,197.0,197.0,197.0,197.0
USDHUF,20100329,141600,196.9,196.9,196.9,196.9
USDHUF,20100329,141700,197.0,197.0,196.9,196.9
USDHUF,20100329,141900,197.0,197.0,196.9,196.9
USDHUF,20100329,142000,197.0,197.0,197.0,197.0
USDHUF,20100329,142100,196.9,197.0,196.9,196.9
USDHUF,20100329,142200,196.8,196.9,196.8,196.8
USDHUF,20100329,142500,196.7,196.7,196.7,196.7
USDHUF,20100329,142600,196.8,196.8,196.7,196.7
USDHUF,20100329,142700,196.8,196.8,196.8,196.8
USDHUF,20100329,143000,196.9,196.9,196.8,196.8
USDHUF,20100329,143100,196.9,196.9,196.9,196.9
USDHUF,20100329,143200,197.0,197.0,197.0,197.0
USDHUF,20100329,143300,196.9,196.9,196.9,196.9
USDHUF,20100329,143400,197.1,197.1,197.0,197.0
USDHUF,20100329,143500,196.9,197.0,196.9,197.0
USDHUF,20100329,143600,196.9,196.9,196.9,196.9
USDHUF,20100329,143800,197.0,197.0,196.9,196.9
USDHUF,20100329,143900,196.8,196.8,196.8,196.8
USDHUF,20100329,144000,196.9,197.0,196.9,196.9
USDHUF,20100329,144100,197.0,197.0,197.0,197.0
USDHUF,20100329,144300,197.1,197.1,197.0,197.0
USDHUF,20100329,144500,197.1,197.1,197.1,197.1
USDHUF,20100329,144600,197.0,197.0,197.0,197.0
USDHUF,20100329,144700,197.1,197.1,197.1,197.1
USDHUF,20100329,144800,197.0,197.0,197.0,197.0
USDHUF,20100329,144900,197.1,197.2,197.1,197.2
USDHUF,20100329,145000,197.1,197.1,197.0,197.0
USDHUF,20100329,145100,197.1,197.1,197.1,197.1
USDHUF,20100329,145400,197.2,197.2,197.2,197.2
USDHUF,20100329,145500,197.1,197.2,197.1,197.1
USDHUF,20100329,145600,197.2,197.2,197.1,197.1
USDHUF,20100329,145800,197.2,197.2,197.2,197.2
USDHUF,20100329,150000,197.3,197.3,197.2,197.2
USDHUF,20100329,150200,197.3,197.3,197.3,197.3
USDHUF,20100329,150300,197.2,197.2,197.2,197.2
USDHUF,20100329,150600,197.1,197.2,197.1,197.2
USDHUF,20100329,150700,197.1,197.1,197.1,197.1
USDHUF,20100329,150800,197.2,197.2,197.2,197.2
USDHUF,20100329,150900,197.3,197.3,197.1,197.1
USDHUF,20100329,151000,197.2,197.2,197.2,197.2
USDHUF,20100329,151100,197.1,197.3,197.1,197.1
USDHUF,20100329,151200,197.2,197.2,197.2,197.2
USDHUF,20100329,151300,197.3,197.3,197.3,197.3
USDHUF,20100329,151400,197.2,197.3,197.2,197.2
USDHUF,20100329,151500,197.3,197.3,197.3,197.3
USDHUF,20100329,151600,197.4,197.4,197.3,197.3
USDHUF,20100329,151800,197.2,197.2,197.2,197.2
USDHUF,20100329,151900,197.3,197.3,197.2,197.2
USDHUF,20100329,152200,197.1,197.1,197.1,197.1
USDHUF,20100329,152600,197.0,197.1,197.0,197.1
USDHUF,20100329,152700,197.0,197.0,197.0,197.0
USDHUF,20100329,152800,197.1,197.1,197.0,197.0
USDHUF,20100329,152900,197.1,197.1,197.1,197.1
USDHUF,20100329,153100,197.0,197.0,197.0,197.0
USDHUF,20100329,153200,197.1,197.1,197.0,197.1
USDHUF,20100329,153500,197.0,197.0,197.0,197.0
USDHUF,20100329,153600,197.1,197.1,197.1,197.1
USDHUF,20100329,154100,197.1,197.1,197.1,197.1
USDHUF,20100329,154300,197.3,197.3,197.1,197.1
USDHUF,20100329,154400,197.0,197.0,197.0,197.0
USDHUF,20100329,154800,197.2,197.2,197.2,197.2
USDHUF,20100329,154900,197.0,197.0,197.0,197.0
USDHUF,20100329,155000,197.1,197.1,197.0,197.0
USDHUF,20100329,155100,197.1,197.1,197.0,197.0
USDHUF,20100329,155500,197.1,197.1,197.1,197.1
USDHUF,20100329,155800,197.2,197.2,197.1,197.1
USDHUF,20100329,155900,197.2,197.2,197.1,197.2
USDHUF,20100329,160300,197.4,197.4,197.2,197.2
USDHUF,20100329,160800,197.2,197.2,197.2,197.2
USDHUF,20100329,161000,197.4,197.4,197.1,197.1
USDHUF,20100329,161100,197.2,197.2,197.2,197.2
USDHUF,20100329,161200,197.3,197.3,197.2,197.2
USDHUF,20100329,161700,197.1,197.1,197.1,197.1
USDHUF,20100329,161900,197.0,197.0,197.0,197.0
USDHUF,20100329,162100,197.1,197.1,197.0,197.0
USDHUF,20100329,162200,197.1,197.1,197.1,197.1
USDHUF,20100329,162700,197.1,197.2,197.1,197.2
USDHUF,20100329,162800,197.1,197.2,197.1,197.1
USDHUF,20100329,162900,197.0,197.0,197.0,197.0
USDHUF,20100329,163000,197.1,197.1,197.0,197.0
USDHUF,20100329,163100,197.1,197.1,197.0,197.0
USDHUF,20100329,163200,197.1,197.1,197.1,197.1
USDHUF,20100329,163400,197.0,197.0,197.0,197.0
USDHUF,20100329,163500,197.1,197.1,197.0,197.0
USDHUF,20100329,163600,197.1,197.1,197.0,197.0
USDHUF,20100329,163800,197.2,197.2,197.0,197.0
USDHUF,20100329,164200,197.2,197.2,197.2,197.2
USDHUF,20100329,164300,197.0,197.0,197.0,197.0
USDHUF,20100329,164400,197.1,197.1,197.1,197.1
USDHUF,20100329,164500,197.0,197.1,197.0,197.1
USDHUF,20100329,164600,197.0,197.0,196.9,197.0
USDHUF,20100329,164700,196.9,196.9,196.9,196.9
USDHUF,20100329,164900,196.8,196.8,196.8,196.8
USDHUF,20100329,165000,196.9,196.9,196.9,196.9
USDHUF,20100329,165100,196.8,196.8,196.8,196.8
USDHUF,20100329,165600,196.8,196.8,196.8,196.8
USDHUF,20100329,165700,196.9,196.9,196.9,196.9
USDHUF,20100329,165800,196.8,196.8,196.7,196.8
USDHUF,20100329,165900,196.7,196.7,196.7,196.7
USDHUF,20100329,170100,196.6,196.6,196.6,196.6
USDHUF,20100329,170200,196.7,196.7,196.7,196.7
USDHUF,20100329,170300,196.6,196.6,196.6,196.6
USDHUF,20100329,170400,196.7,196.7,196.6,196.6
USDHUF,20100329,170600,196.5,196.6,196.5,196.6
USDHUF,20100329,170700,196.7,196.7,196.6,196.6
USDHUF,20100329,170900,196.7,196.7,196.5,196.5
USDHUF,20100329,171000,196.6,196.6,196.5,196.6
USDHUF,20100329,171100,196.5,196.5,196.5,196.5
USDHUF,20100329,171300,196.6,196.6,196.6,196.6
USDHUF,20100329,171400,196.5,196.5,196.5,196.5
USDHUF,20100329,171500,196.6,196.7,196.6,196.7
USDHUF,20100329,171800,196.8,196.8,196.7,196.7
USDHUF,20100329,171900,196.6,196.7,196.6,196.7
USDHUF,20100329,172000,196.6,196.7,196.6,196.7
USDHUF,20100329,172500,196.7,196.7,196.7,196.7
USDHUF,20100329,172700,196.8,196.8,196.8,196.8
USDHUF,20100329,172800,196.7,196.7,196.7,196.7
USDHUF,20100329,172900,196.8,196.8,196.8,196.8
USDHUF,20100329,173000,196.7,196.8,196.7,196.8
USDHUF,20100329,173100,196.7,196.8,196.7,196.8
USDHUF,20100329,173200,196.7,196.7,196.7,196.7
USDHUF,20100329,173300,196.8,196.8,196.8,196.8
USDHUF,20100329,173600,196.9,196.9,196.8,196.8
USDHUF,20100329,174000,196.7,196.8,196.7,196.8
USDHUF,20100329,174100,196.7,196.7,196.7,196.7
USDHUF,20100329,174200,196.9,196.9,196.8,196.8
USDHUF,20100329,174400,196.7,196.8,196.7,196.8
USDHUF,20100329,174500,196.7,196.8,196.7,196.8
USDHUF,20100329,174600,196.7,196.7,196.7,196.7
USDHUF,20100329,174800,196.6,196.6,196.6,196.6
USDHUF,20100329,175000,196.5,196.6,196.4,196.6
USDHUF,20100329,175100,196.5,196.5,196.4,196.4
USDHUF,20100329,175200,196.5,196.5,196.5,196.5
USDHUF,20100329,175300,196.4,196.4,196.4,196.4
USDHUF,20100329,175500,196.5,196.5,196.5,196.5
USDHUF,20100329,175600,196.4,196.4,196.4,196.4
USDHUF,20100329,180000,196.5,196.6,196.4,196.4
USDHUF,20100329,180100,196.5,196.5,196.4,196.4
USDHUF,20100329,180200,196.5,196.5,196.4,196.5
USDHUF,20100329,180300,196.4,196.4,196.4,196.4
USDHUF,20100329,180400,196.5,196.7,196.5,196.7
USDHUF,20100329,180600,196.6,197.0,196.6,197.0
USDHUF,20100329,180700,196.7,196.7,196.7,196.7
USDHUF,20100329,180800,197.0,197.0,197.0,197.0
USDHUF,20100329,180900,196.8,196.8,196.6,196.6
USDHUF,20100329,181000,196.7,196.7,196.7,196.7
USDHUF,20100329,181100,196.8,196.8,196.7,196.7
USDHUF,20100329,181300,196.8,196.8,196.8,196.8
USDHUF,20100329,181400,196.7,196.7,196.7,196.7
USDHUF,20100329,181700,196.8,196.9,196.8,196.9
USDHUF,20100329,181800,196.7,196.8,196.7,196.8
USDHUF,20100329,182200,196.7,196.8,196.7,196.8
USDHUF,20100329,182300,196.7,196.7,196.6,196.6
USDHUF,20100329,182600,196.7,196.7,196.7,196.7
USDHUF,20100329,182800,196.8,196.8,196.7,196.7
USDHUF,20100329,182900,196.6,196.6,196.6,196.6
USDHUF,20100329,183000,196.7,196.7,196.7,196.7
USDHUF,20100329,183100,196.6,196.6,196.5,196.5
USDHUF,20100329,183200,196.7,196.7,196.5,196.5
USDHUF,20100329,183300,196.7,196.7,196.7,196.7
USDHUF,20100329,183400,196.6,196.6,196.6,196.6
USDHUF,20100329,183500,196.7,196.7,196.7,196.7
USDHUF,20100329,183600,196.6,196.6,196.6,196.6
USDHUF,20100329,183700,196.8,196.8,196.6,196.6
USDHUF,20100329,183800,196.7,196.7,196.7,196.7
USDHUF,20100329,183900,197.0,197.0,196.7,196.7
USDHUF,20100329,184000,196.8,196.8,196.7,196.7
USDHUF,20100329,184100,196.8,196.8,196.8,196.8
USDHUF,20100329,184200,196.9,197.0,196.9,197.0
USDHUF,20100329,184300,196.9,196.9,196.9,196.9
USDHUF,20100329,184500,196.8,196.8,196.8,196.8
USDHUF,20100329,184600,196.9,196.9,196.9,196.9
USDHUF,20100329,184700,196.8,196.8,196.8,196.8
USDHUF,20100329,185000,197.0,197.0,196.7,196.7
USDHUF,20100329,185100,196.8,196.9,196.8,196.9
USDHUF,20100329,185200,197.0,197.0,196.9,196.9
USDHUF,20100329,185400,197.0,197.0,196.9,196.9
USDHUF,20100329,185600,197.0,197.0,196.9,196.9
USDHUF,20100329,185700,197.0,197.0,197.0,197.0
USDHUF,20100329,185800,196.9,197.0,196.9,196.9
USDHUF,20100329,185900,197.0,197.0,197.0,197.0
USDHUF,20100329,190000,197.1,197.1,197.1,197.1
USDHUF,20100329,190100,197.0,197.0,197.0,197.0
USDHUF,20100329,190300,197.1,197.1,197.0,197.1
USDHUF,20100329,190400,197.0,197.1,197.0,197.0
USDHUF,20100329,190500,197.1,197.1,197.0,197.0
USDHUF,20100329,190600,197.1,197.1,197.0,197.0
USDHUF,20100329,190700,196.9,197.0,196.9,196.9
USDHUF,20100329,190900,197.0,197.0,197.0,197.0
USDHUF,20100329,191000,196.9,196.9,196.9,196.9
USDHUF,20100329,191300,197.1,197.1,197.1,197.1
USDHUF,20100329,191400,196.9,196.9,196.9,196.9
USDHUF,20100329,191900,196.9,196.9,196.9,196.9
USDHUF,20100329,192100,197.0,197.0,196.9,196.9
USDHUF,20100329,192300,196.8,196.8,196.8,196.8
USDHUF,20100329,192400,196.9,196.9,196.9,196.9
USDHUF,20100329,192500,196.8,196.8,196.8,196.8
USDHUF,20100329,192600,196.7,196.8,196.7,196.8
USDHUF,20100329,192700,196.7,196.7,196.7,196.7
USDHUF,20100329,192900,197.0,197.0,196.9,196.9
USDHUF,20100329,193000,196.7,196.7,196.7,196.7
USDHUF,20100329,193300,196.8,196.8,196.7,196.7
USDHUF,20100329,193500,197.0,197.0,196.7,196.7
USDHUF,20100329,193700,196.8,196.8,196.8,196.8
USDHUF,20100329,193800,196.7,196.7,196.7,196.7
USDHUF,20100329,194200,196.6,196.6,196.6,196.6
USDHUF,20100329,194700,196.6,196.6,196.6,196.6
USDHUF,20100329,195200,196.5,196.6,196.5,196.6
USDHUF,20100329,195300,196.5,196.5,196.5,196.5
USDHUF,20100329,195400,196.6,196.6,196.5,196.6
USDHUF,20100329,195500,196.5,196.5,196.5,196.5
USDHUF,20100329,195600,196.6,196.6,196.6,196.6
USDHUF,20100329,195800,196.5,196.6,196.5,196.6
USDHUF,20100329,195900,196.7,196.7,196.7,196.7
USDHUF,20100329,200000,196.6,196.6,196.6,196.6
USDHUF,20100329,200500,196.6,196.6,196.6,196.6
USDHUF,20100329,200600,196.8,196.8,196.6,196.6
USDHUF,20100329,200700,196.5,196.6,196.5,196.6
USDHUF,20100329,200800,196.5,196.5,196.5,196.5
USDHUF,20100329,200900,196.6,196.6,196.5,196.5
USDHUF,20100329,201000,196.7,196.7,196.6,196.6
USDHUF,20100329,201100,196.5,196.6,196.5,196.6
USDHUF,20100329,201300,196.5,196.6,196.5,196.6
USDHUF,20100329,201400,196.8,196.8,196.8,196.8
USDHUF,20100329,201500,196.5,196.5,196.5,196.5
USDHUF,20100329,201600,196.6,196.6,196.6,196.6
USDHUF,20100329,201700,196.5,196.5,196.5,196.5
USDHUF,20100329,201900,196.7,196.7,196.5,196.5
USDHUF,20100329,202100,196.6,196.6,196.6,196.6
USDHUF,20100329,202200,196.5,196.5,196.5,196.5
USDHUF,20100329,202300,196.6,196.6,196.5,196.6
USDHUF,20100329,202400,196.5,196.6,196.5,196.6
USDHUF,20100329,202500,196.5,196.5,196.5,196.5
USDHUF,20100329,202600,196.6,196.6,196.6,196.6
USDHUF,20100329,202700,196.5,196.6,196.5,196.6
USDHUF,20100329,202900,196.7,196.7,196.6,196.6
USDHUF,20100329,203000,196.5,196.5,196.5,196.5
USDHUF,20100329,203200,196.7,196.7,196.5,196.5
USDHUF,20100329,203500,196.6,196.6,196.6,196.6
USDHUF,20100329,203600,196.7,196.7,196.6,196.6
USDHUF,20100329,203700,196.5,196.5,196.5,196.5
USDHUF,20100329,203800,196.7,196.7,196.7,196.7
USDHUF,20100329,203900,196.5,196.5,196.5,196.5
USDHUF,20100329,204000,196.7,196.7,196.7,196.7
USDHUF,20100329,204300,196.5,196.5,196.5,196.5
USDHUF,20100329,204700,196.6,196.6,196.6,196.6
USDHUF,20100329,204800,196.5,196.5,196.5,196.5
USDHUF,20100329,204900,196.7,196.7,196.7,196.7
USDHUF,20100329,205000,196.5,196.5,196.5,196.5
USDHUF,20100329,205100,196.9,196.9,196.9,196.9
USDHUF,20100329,205200,196.5,196.5,196.5,196.5
USDHUF,20100329,205500,196.7,196.7,196.7,196.7
USDHUF,20100329,205700,196.5,196.5,196.5,196.5
USDHUF,20100329,210000,196.6,196.6,196.5,196.5
USDHUF,20100329,210200,196.9,196.9,196.7,196.7
USDHUF,20100329,210300,196.5,196.5,196.5,196.5
USDHUF,20100329,210400,196.6,196.6,196.5,196.5
USDHUF,20100329,210500,196.4,196.4,196.4,196.4
USDHUF,20100329,210600,196.5,196.5,196.5,196.5
USDHUF,20100329,210700,196.4,196.4,196.4,196.4
USDHUF,20100329,210800,196.5,196.5,196.5,196.5
USDHUF,20100329,210900,196.4,196.4,196.4,196.4
USDHUF,20100329,211100,196.6,196.6,196.4,196.4
USDHUF,20100329,211300,196.5,196.6,196.5,196.6
USDHUF,20100329,211400,196.4,196.4,196.4,196.4
USDHUF,20100329,211500,196.5,196.5,196.5,196.5
USDHUF,20100329,211600,196.4,196.5,196.4,196.5
USDHUF,20100329,211700,196.4,196.4,196.4,196.4
USDHUF,20100329,211800,196.6,196.6,196.4,196.4
USDHUF,20100329,211900,196.5,196.5,196.5,196.5
USDHUF,20100329,212000,196.4,196.4,196.4,196.4
USDHUF,20100329,212100,196.5,196.5,196.5,196.5
USDHUF,20100329,212200,196.4,196.4,196.4,196.4
USDHUF,20100329,212400,196.5,196.5,196.5,196.5
USDHUF,20100329,212500,196.4,196.4,196.4,196.4
USDHUF,20100329,212600,196.6,196.6,196.4,196.4
USDHUF,20100329,212800,196.6,196.7,196.6,196.7
USDHUF,20100329,213000,196.4,196.4,196.4,196.4
USDHUF,20100329,213200,196.5,196.5,196.5,196.5
USDHUF,20100329,213300,196.4,196.4,196.4,196.4
USDHUF,20100329,213700,196.5,196.5,196.5,196.5
USDHUF,20100329,213800,196.4,196.4,196.4,196.4
USDHUF,20100329,213900,196.5,196.5,196.5,196.5
USDHUF,20100329,214000,196.4,196.4,196.4,196.4
USDHUF,20100329,214100,196.6,196.6,196.6,196.6
USDHUF,20100329,214200,196.4,196.4,196.4,196.4
USDHUF,20100329,214300,196.6,196.6,196.6,196.6
USDHUF,20100329,214400,196.4,196.4,196.4,196.4
USDHUF,20100329,214500,196.5,196.5,196.5,196.5
USDHUF,20100329,214600,196.4,196.4,196.4,196.4
USDHUF,20100329,214700,196.3,196.3,196.3,196.3
USDHUF,20100329,214800,196.4,196.4,196.3,196.3
USDHUF,20100329,215000,196.4,196.4,196.3,196.3
USDHUF,20100329,215200,196.4,196.4,196.4,196.4
USDHUF,20100329,215300,196.3,196.4,196.3,196.4
USDHUF,20100329,215400,196.3,196.5,196.3,196.5
USDHUF,20100329,215500,196.3,196.3,196.3,196.3
USDHUF,20100329,215600,196.5,196.5,196.5,196.5
USDHUF,20100329,215800,196.3,196.5,196.3,196.5
USDHUF,20100329,215900,196.3,196.3,196.3,196.3
USDHUF,20100329,220000,196.4,196.4,196.4,196.4
USDHUF,20100329,220100,196.3,196.3,196.3,196.3
USDHUF,20100329,220300,196.4,196.4,196.4,196.4
USDHUF,20100329,220400,196.3,196.3,196.3,196.3
USDHUF,20100329,220500,196.5,196.5,196.3,196.3
USDHUF,20100329,220800,196.2,196.2,196.2,196.2
USDHUF,20100329,220900,196.3,196.3,196.3,196.3
USDHUF,20100329,221000,196.2,196.3,196.2,196.2
USDHUF,20100329,221100,196.3,196.3,196.3,196.3
USDHUF,20100329,221200,196.4,196.4,196.2,196.3
USDHUF,20100329,221300,196.2,196.3,196.2,196.3
USDHUF,20100329,221400,196.2,196.2,196.2,196.2
USDHUF,20100329,221800,196.3,196.3,196.3,196.3
USDHUF,20100329,221900,196.2,196.2,196.2,196.2
USDHUF,20100329,222200,196.1,196.2,196.1,196.2
USDHUF,20100329,222300,196.1,196.1,196.1,196.1
USDHUF,20100329,222400,196.2,196.2,196.2,196.2
USDHUF,20100329,222600,196.4,196.4,196.4,196.4
USDHUF,20100329,222700,196.2,196.2,196.1,196.2
USDHUF,20100329,222800,196.1,196.1,196.1,196.1
USDHUF,20100329,223000,196.0,196.0,196.0,196.0
USDHUF,20100329,223100,196.2,196.2,196.0,196.0
USDHUF,20100329,223200,196.1,196.1,196.1,196.1
USDHUF,20100329,223400,196.0,196.0,196.0,196.0
USDHUF,20100329,223500,196.3,196.3,196.0,196.0
USDHUF,20100329,223700,196.3,196.3,196.3,196.3
USDHUF,20100329,223800,196.0,196.0,196.0,196.0
USDHUF,20100329,223900,196.1,196.1,196.1,196.1
USDHUF,20100329,224000,196.2,196.2,196.0,196.0
USDHUF,20100329,224100,196.1,196.1,196.1,196.1
USDHUF,20100329,224200,196.0,196.0,196.0,196.0
USDHUF,20100329,224300,196.1,196.1,196.1,196.1
USDHUF,20100329,224400,196.0,196.1,196.0,196.1
USDHUF,20100329,224500,196.0,196.0,196.0,196.0
USDHUF,20100329,224600,196.1,196.1,196.0,196.0
USDHUF,20100329,224700,195.9,196.0,195.9,196.0
USDHUF,20100329,224800,195.9,195.9,195.9,195.9
USDHUF,20100329,225000,196.1,196.1,196.0,196.0
USDHUF,20100329,225100,195.9,196.0,195.9,196.0
USDHUF,20100329,225400,196.1,196.1,196.0,196.0
USDHUF,20100329,225600,195.9,196.0,195.9,196.0
USDHUF,20100329,225700,195.9,196.1,195.9,196.1
USDHUF,20100329,225800,195.8,195.8,195.8,195.8
USDHUF,20100329,225900,195.9,195.9,195.9,195.9
USDHUF,20100329,230000,195.8,195.8,195.8,195.8
USDHUF,20100329,230300,195.9,195.9,195.8,195.8
USDHUF,20100329,230400,196.0,196.0,196.0,196.0
USDHUF,20100329,230500,195.8,195.9,195.8,195.8
USDHUF,20100329,230700,196.0,196.0,196.0,196.0
USDHUF,20100329,231200,196.0,196.0,196.0,196.0
USDHUF,20100329,231400,195.9,196.0,195.9,196.0
USDHUF,20100329,231500,195.9,195.9,195.9,195.9
USDHUF,20100329,231600,196.0,196.0,196.0,196.0
USDHUF,20100329,231700,195.9,195.9,195.9,195.9
USDHUF,20100329,232200,195.9,195.9,195.9,195.9
USDHUF,20100329,232700,196.0,196.0,195.9,195.9
USDHUF,20100329,232900,196.0,196.0,195.9,195.9
USDHUF,20100329,233100,196.0,196.0,196.0,196.0
USDHUF,20100329,233200,195.9,196.0,195.9,196.0
USDHUF,20100329,233500,196.1,196.1,196.0,196.0
USDHUF,20100329,233600,195.9,196.0,195.9,196.0
USDHUF,20100329,233700,196.1,196.1,196.1,196.1
USDHUF,20100329,233900,196.0,196.0,196.0,196.0
USDHUF,20100329,234200,195.9,195.9,195.9,195.9
USDHUF,20100329,234300,196.0,196.0,196.0,196.0
USDHUF,20100329,234400,196.1,196.1,196.1,196.1
USDHUF,20100329,234500,196.0,196.0,195.9,196.0
USDHUF,20100329,234600,196.1,196.1,196.1,196.1
USDHUF,20100329,235000,196.3,196.3,196.3,196.3
USDHUF,20100329,235100,196.1,196.1,196.1,196.1
USDHUF,20100329,235300,196.2,196.2,196.1,196.1
USDHUF,20100329,235500,196.2,196.3,196.2,196.3
USDHUF,20100329,235700,196.2,196.3,196.2,196.3
USDHUF,20100329,235900,196.2,196.3,196.2,196.3
USDHUF,20100330,000000,196.2,196.2,196.1,196.1
USDNOK,20100329,000100,6.009,6.014,6.009,6.014
USDNOK,20100329,000200,6.015,6.015,6.015,6.015
USDNOK,20100329,000300,6.015,6.015,6.015,6.015
USDNOK,20100329,000400,6.016,6.017,6.016,6.017
USDNOK,20100329,000500,6.016,6.017,6.016,6.017
USDNOK,20100329,000600,6.018,6.019,6.018,6.019
USDNOK,20100329,000700,6.018,6.018,6.018,6.018
USDNOK,20100329,000800,6.018,6.018,6.018,6.018
USDNOK,20100329,000900,6.019,6.019,6.018,6.018
USDNOK,20100329,001000,6.018,6.018,6.018,6.018
USDNOK,20100329,001100,6.018,6.018,6.017,6.018
USDNOK,20100329,001200,6.018,6.019,6.018,6.019
USDNOK,20100329,001300,6.018,6.018,6.018,6.018
USDNOK,20100329,001400,6.019,6.019,6.018,6.018
USDNOK,20100329,001500,6.019,6.019,6.018,6.018
USDNOK,20100329,001600,6.018,6.018,6.018,6.018
USDNOK,20100329,001700,6.018,6.019,6.018,6.018
USDNOK,20100329,001800,6.019,6.019,6.019,6.019
USDNOK,20100329,001900,6.019,6.019,6.019,6.019
USDNOK,20100329,002000,6.019,6.019,6.018,6.019
USDNOK,20100329,002100,6.018,6.019,6.018,6.019
USDNOK,20100329,002200,6.019,6.019,6.019,6.019
USDNOK,20100329,002300,6.019,6.019,6.018,6.019
USDNOK,20100329,002400,6.019,6.019,6.019,6.019
USDNOK,20100329,002500,6.019,6.019,6.019,6.019
USDNOK,20100329,002600,6.019,6.019,6.019,6.019
USDNOK,20100329,002700,6.019,6.019,6.019,6.019
USDNOK,20100329,002800,6.019,6.019,6.019,6.019
USDNOK,20100329,002900,6.019,6.019,6.019,6.019
USDNOK,20100329,003000,6.020,6.020,6.019,6.019
USDNOK,20100329,003100,6.019,6.019,6.019,6.019
USDNOK,20100329,003200,6.019,6.020,6.019,6.019
USDNOK,20100329,003300,6.020,6.020,6.019,6.019
USDNOK,20100329,003400,6.019,6.019,6.018,6.018
USDNOK,20100329,003500,6.019,6.019,6.019,6.019
USDNOK,20100329,003600,6.018,6.019,6.018,6.019
USDNOK,20100329,003700,6.018,6.018,6.018,6.018
USDNOK,20100329,003800,6.019,6.019,6.017,6.017
USDNOK,20100329,003900,6.018,6.018,6.018,6.018
USDNOK,20100329,004000,6.018,6.019,6.018,6.019
USDNOK,20100329,004100,6.019,6.020,6.019,6.020
USDNOK,20100329,004200,6.019,6.020,6.019,6.020
USDNOK,20100329,004300,6.021,6.021,6.021,6.021
USDNOK,20100329,004400,6.021,6.021,6.021,6.021
USDNOK,20100329,004500,6.021,6.022,6.021,6.022
USDNOK,20100329,004600,6.022,6.023,6.022,6.023
USDNOK,20100329,004700,6.024,6.024,6.023,6.023
USDNOK,20100329,004800,6.024,6.024,6.023,6.024
USDNOK,20100329,004900,6.024,6.024,6.024,6.024
USDNOK,20100329,005000,6.024,6.024,6.024,6.024
USDNOK,20100329,005100,6.024,6.024,6.024,6.024
USDNOK,20100329,005200,6.023,6.024,6.023,6.024
USDNOK,20100329,005300,6.023,6.024,6.023,6.024
USDNOK,20100329,005400,6.025,6.025,6.025,6.025
USDNOK,20100329,005500,6.025,6.026,6.025,6.025
USDNOK,20100329,005600,6.026,6.026,6.025,6.025
USDNOK,20100329,005700,6.025,6.025,6.025,6.025
USDNOK,20100329,005800,6.024,6.024,6.024,6.024
USDNOK,20100329,005900,6.024,6.024,6.024,6.024
USDNOK,20100329,010000,6.024,6.024,6.024,6.024
USDNOK,20100329,010100,6.025,6.025,6.025,6.025
USDNOK,20100329,010200,6.025,6.025,6.024,6.024
USDNOK,20100329,010300,6.024,6.024,6.024,6.024
USDNOK,20100329,010400,6.024,6.024,6.024,6.024
USDNOK,20100329,010500,6.024,6.024,6.024,6.024
USDNOK,20100329,010600,6.025,6.026,6.025,6.026
USDNOK,20100329,010700,6.025,6.027,6.025,6.027
USDNOK,20100329,010800,6.026,6.027,6.026,6.027
USDNOK,20100329,010900,6.027,6.027,6.027,6.027
USDNOK,20100329,011000,6.027,6.027,6.026,6.027
USDNOK,20100329,011100,6.026,6.027,6.026,6.027
USDNOK,20100329,011200,6.026,6.027,6.026,6.027
USDNOK,20100329,011300,6.028,6.029,6.027,6.029
USDNOK,20100329,011400,6.029,6.029,6.029,6.029
USDNOK,20100329,011500,6.029,6.029,6.029,6.029
USDNOK,20100329,011600,6.028,6.028,6.028,6.028
USDNOK,20100329,011700,6.027,6.028,6.027,6.028
USDNOK,20100329,011800,6.027,6.027,6.027,6.027
USDNOK,20100329,011900,6.027,6.027,6.027,6.027
USDNOK,20100329,012000,6.027,6.027,6.027,6.027
USDNOK,20100329,012100,6.027,6.028,6.027,6.028
USDNOK,20100329,012200,6.028,6.028,6.028,6.028
USDNOK,20100329,012300,6.028,6.028,6.027,6.027
USDNOK,20100329,012400,6.027,6.027,6.027,6.027
USDNOK,20100329,012500,6.027,6.027,6.027,6.027
USDNOK,20100329,012600,6.027,6.027,6.026,6.026
USDNOK,20100329,012700,6.025,6.025,6.025,6.025
USDNOK,20100329,012800,6.024,6.024,6.024,6.024
USDNOK,20100329,012900,6.024,6.024,6.024,6.024
USDNOK,20100329,013000,6.023,6.024,6.023,6.023
USDNOK,20100329,013100,6.023,6.023,6.023,6.023
USDNOK,20100329,013200,6.023,6.023,6.023,6.023
USDNOK,20100329,013300,6.024,6.024,6.023,6.023
USDNOK,20100329,013400,6.024,6.024,6.023,6.024
USDNOK,20100329,013500,6.024,6.024,6.024,6.024
USDNOK,20100329,013600,6.025,6.026,6.025,6.026
USDNOK,20100329,013700,6.025,6.026,6.025,6.026
USDNOK,20100329,013800,6.026,6.026,6.026,6.026
USDNOK,20100329,013900,6.025,6.025,6.025,6.025
USDNOK,20100329,014000,6.025,6.025,6.025,6.025
USDNOK,20100329,014100,6.025,6.025,6.025,6.025
USDNOK,20100329,014200,6.024,6.024,6.024,6.024
USDNOK,20100329,014300,6.024,6.024,6.024,6.024
USDNOK,20100329,014400,6.024,6.025,6.024,6.025
USDNOK,20100329,014500,6.025,6.025,6.025,6.025
USDNOK,20100329,014600,6.025,6.025,6.025,6.025
USDNOK,20100329,014700,6.025,6.025,6.025,6.025
USDNOK,20100329,014800,6.025,6.025,6.025,6.025
USDNOK,20100329,014900,6.025,6.025,6.025,6.025
USDNOK,20100329,015000,6.025,6.025,6.025,6.025
USDNOK,20100329,015100,6.025,6.025,6.025,6.025
USDNOK,20100329,015200,6.025,6.025,6.024,6.024
USDNOK,20100329,015300,6.024,6.024,6.023,6.023
USDNOK,20100329,015400,6.023,6.023,6.023,6.023
USDNOK,20100329,015500,6.023,6.023,6.023,6.023
USDNOK,20100329,015600,6.024,6.024,6.024,6.024
USDNOK,20100329,015700,6.024,6.024,6.024,6.024
USDNOK,20100329,015800,6.024,6.024,6.024,6.024
USDNOK,20100329,015900,6.024,6.024,6.024,6.024
USDNOK,20100329,020000,6.024,6.026,6.024,6.026
USDNOK,20100329,020100,6.025,6.026,6.025,6.025
USDNOK,20100329,020200,6.026,6.027,6.026,6.027
USDNOK,20100329,020300,6.028,6.029,6.027,6.029
USDNOK,20100329,020400,6.029,6.029,6.029,6.029
USDNOK,20100329,020500,6.029,6.029,6.029,6.029
USDNOK,20100329,020600,6.029,6.029,6.029,6.029
USDNOK,20100329,020700,6.030,6.030,6.029,6.030
USDNOK,20100329,020800,6.030,6.030,6.030,6.030
USDNOK,20100329,020900,6.030,6.030,6.030,6.030
USDNOK,20100329,021000,6.030,6.030,6.030,6.030
USDNOK,20100329,021100,6.029,6.030,6.029,6.030
USDNOK,20100329,021200,6.029,6.029,6.029,6.029
USDNOK,20100329,021300,6.029,6.030,6.029,6.030
USDNOK,20100329,021400,6.030,6.030,6.030,6.030
USDNOK,20100329,021500,6.030,6.030,6.030,6.030
USDNOK,20100329,021600,6.030,6.030,6.030,6.030
USDNOK,20100329,021700,6.029,6.030,6.029,6.029
USDNOK,20100329,021800,6.029,6.029,6.029,6.029
USDNOK,20100329,021900,6.029,6.029,6.028,6.028
USDNOK,20100329,022000,6.028,6.028,6.028,6.028
USDNOK,20100329,022100,6.029,6.029,6.028,6.028
USDNOK,20100329,022200,6.028,6.028,6.028,6.028
USDNOK,20100329,022300,6.028,6.028,6.028,6.028
USDNOK,20100329,022400,6.028,6.028,6.028,6.028
USDNOK,20100329,022500,6.028,6.028,6.028,6.028
USDNOK,20100329,022600,6.029,6.029,6.028,6.029
USDNOK,20100329,022700,6.028,6.028,6.028,6.028
USDNOK,20100329,022800,6.028,6.030,6.028,6.030
USDNOK,20100329,022900,6.029,6.029,6.029,6.029
USDNOK,20100329,023000,6.029,6.030,6.029,6.029
USDNOK,20100329,023100,6.029,6.029,6.029,6.029
USDNOK,20100329,023200,6.028,6.028,6.028,6.028
USDNOK,20100329,023300,6.028,6.028,6.028,6.028
USDNOK,20100329,023400,6.028,6.028,6.027,6.028
USDNOK,20100329,023500,6.027,6.027,6.027,6.027
USDNOK,20100329,023600,6.028,6.028,6.027,6.027
USDNOK,20100329,023700,6.026,6.027,6.026,6.027
USDNOK,20100329,023800,6.027,6.027,6.026,6.027
USDNOK,20100329,023900,6.027,6.027,6.027,6.027
USDNOK,20100329,024000,6.027,6.027,6.027,6.027
USDNOK,20100329,024100,6.026,6.027,6.026,6.027
USDNOK,20100329,024200,6.028,6.028,6.027,6.027
USDNOK,20100329,024300,6.028,6.028,6.028,6.028
USDNOK,20100329,024400,6.028,6.028,6.028,6.028
USDNOK,20100329,024500,6.028,6.028,6.028,6.028
USDNOK,20100329,024600,6.029,6.029,6.028,6.028
USDNOK,20100329,024700,6.029,6.029,6.029,6.029
USDNOK,20100329,024800,6.029,6.029,6.029,6.029
USDNOK,20100329,024900,6.029,6.029,6.029,6.029
USDNOK,20100329,025000,6.029,6.029,6.029,6.029
USDNOK,20100329,025100,6.029,6.030,6.029,6.030
USDNOK,20100329,025200,6.030,6.030,6.030,6.030
USDNOK,20100329,025300,6.030,6.030,6.030,6.030
USDNOK,20100329,025400,6.030,6.030,6.030,6.030
USDNOK,20100329,025500,6.030,6.031,6.030,6.030
USDNOK,20100329,025600,6.030,6.030,6.030,6.030
USDNOK,20100329,025700,6.029,6.030,6.029,6.029
USDNOK,20100329,025800,6.030,6.030,6.030,6.030
USDNOK,20100329,025900,6.029,6.029,6.029,6.029
USDNOK,20100329,030000,6.029,6.029,6.029,6.029
USDNOK,20100329,030100,6.029,6.030,6.029,6.030
USDNOK,20100329,030200,6.030,6.030,6.030,6.030
USDNOK,20100329,030300,6.029,6.029,6.029,6.029
USDNOK,20100329,030400,6.029,6.029,6.029,6.029
USDNOK,20100329,030500,6.028,6.028,6.028,6.028
USDNOK,20100329,030600,6.028,6.029,6.028,6.028
USDNOK,20100329,030700,6.027,6.027,6.027,6.027
USDNOK,20100329,030800,6.027,6.027,6.027,6.027
USDNOK,20100329,030900,6.027,6.028,6.027,6.028
USDNOK,20100329,031000,6.028,6.029,6.028,6.029
USDNOK,20100329,031100,6.030,6.030,6.030,6.030
USDNOK,20100329,031200,6.030,6.031,6.030,6.030
USDNOK,20100329,031300,6.031,6.031,6.031,6.031
USDNOK,20100329,031400,6.031,6.032,6.031,6.032
USDNOK,20100329,031500,6.032,6.032,6.032,6.032
USDNOK,20100329,031600,6.033,6.033,6.032,6.033
USDNOK,20100329,031700,6.032,6.032,6.031,6.032
USDNOK,20100329,031800,6.031,6.031,6.031,6.031
USDNOK,20100329,031900,6.032,6.032,6.032,6.032
USDNOK,20100329,032000,6.032,6.032,6.031,6.032
USDNOK,20100329,032100,6.031,6.032,6.031,6.032
USDNOK,20100329,032200,6.033,6.033,6.033,6.033
USDNOK,20100329,032300,6.034,6.034,6.033,6.034
USDNOK,20100329,032400,6.033,6.033,6.033,6.033
USDNOK,20100329,032500,6.033,6.034,6.033,6.034
USDNOK,20100329,032600,6.033,6.034,6.033,6.033
USDNOK,20100329,032700,6.034,6.034,6.034,6.034
USDNOK,20100329,032800,6.034,6.034,6.033,6.034
USDNOK,20100329,032900,6.034,6.034,6.033,6.033
USDNOK,20100329,033000,6.033,6.033,6.033,6.033
USDNOK,20100329,033100,6.034,6.034,6.033,6.033
USDNOK,20100329,033200,6.033,6.033,6.033,6.033
USDNOK,20100329,033300,6.033,6.033,6.032,6.032
USDNOK,20100329,033400,6.032,6.032,6.032,6.032
USDNOK,20100329,033500,6.033,6.033,6.033,6.033
USDNOK,20100329,033600,6.032,6.033,6.032,6.033
USDNOK,20100329,033700,6.033,6.033,6.033,6.033
USDNOK,20100329,033800,6.034,6.034,6.034,6.034
USDNOK,20100329,033900,6.034,6.034,6.033,6.033
USDNOK,20100329,034000,6.033,6.033,6.033,6.033
USDNOK,20100329,034100,6.034,6.035,6.034,6.034
USDNOK,20100329,034200,6.034,6.034,6.034,6.034
USDNOK,20100329,034300,6.034,6.034,6.034,6.034
USDNOK,20100329,034400,6.035,6.035,6.034,6.034
USDNOK,20100329,034500,6.033,6.033,6.033,6.033
USDNOK,20100329,034600,6.032,6.033,6.032,6.033
USDNOK,20100329,034700,6.032,6.033,6.032,6.033
USDNOK,20100329,034800,6.033,6.033,6.033,6.033
USDNOK,20100329,034900,6.033,6.035,6.033,6.035
USDNOK,20100329,035000,6.034,6.035,6.034,6.035
USDNOK,20100329,035100,6.035,6.036,6.035,6.035
USDNOK,20100329,035200,6.036,6.036,6.036,6.036
USDNOK,20100329,035300,6.036,6.036,6.035,6.035
USDNOK,20100329,035400,6.036,6.036,6.035,6.035
USDNOK,20100329,035500,6.035,6.035,6.034,6.034
USDNOK,20100329,035600,6.035,6.035,6.034,6.034
USDNOK,20100329,035700,6.035,6.035,6.035,6.035
USDNOK,20100329,035800,6.035,6.036,6.035,6.035
USDNOK,20100329,035900,6.036,6.036,6.035,6.035
USDNOK,20100329,040000,6.034,6.035,6.034,6.035
USDNOK,20100329,040100,6.035,6.035,6.035,6.035
USDNOK,20100329,040200,6.035,6.035,6.034,6.034
USDNOK,20100329,040300,6.035,6.035,6.035,6.035
USDNOK,20100329,040400,6.035,6.035,6.035,6.035
USDNOK,20100329,040500,6.035,6.035,6.035,6.035
USDNOK,20100329,040600,6.034,6.034,6.034,6.034
USDNOK,20100329,040700,6.034,6.034,6.033,6.033
USDNOK,20100329,040800,6.033,6.033,6.033,6.033
USDNOK,20100329,040900,6.034,6.034,6.033,6.033
USDNOK,20100329,041000,6.033,6.033,6.033,6.033
USDNOK,20100329,041100,6.033,6.033,6.033,6.033
USDNOK,20100329,041200,6.032,6.033,6.032,6.033
USDNOK,20100329,041300,6.033,6.033,6.032,6.032
USDNOK,20100329,041400,6.033,6.033,6.033,6.033
USDNOK,20100329,041500,6.032,6.033,6.032,6.033
USDNOK,20100329,041600,6.033,6.033,6.033,6.033
USDNOK,20100329,041700,6.033,6.033,6.032,6.032
USDNOK,20100329,041800,6.033,6.033,6.032,6.033
USDNOK,20100329,041900,6.032,6.033,6.032,6.033
USDNOK,20100329,042000,6.032,6.032,6.030,6.030
USDNOK,20100329,042100,6.031,6.031,6.030,6.030
USDNOK,20100329,042200,6.031,6.033,6.031,6.033
USDNOK,20100329,042300,6.032,6.033,6.032,6.032
USDNOK,20100329,042400,6.032,6.032,6.032,6.032
USDNOK,20100329,042500,6.032,6.032,6.032,6.032
USDNOK,20100329,042600,6.032,6.032,6.032,6.032
USDNOK,20100329,042700,6.032,6.032,6.031,6.031
USDNOK,20100329,042800,6.032,6.032,6.031,6.032
USDNOK,20100329,042900,6.032,6.032,6.032,6.032
USDNOK,20100329,043000,6.033,6.033,6.032,6.033
USDNOK,20100329,043100,6.033,6.033,6.033,6.033
USDNOK,20100329,043200,6.032,6.032,6.032,6.032
USDNOK,20100329,043300,6.032,6.032,6.032,6.032
USDNOK,20100329,043400,6.031,6.031,6.031,6.031
USDNOK,20100329,043500,6.031,6.031,6.030,6.030
USDNOK,20100329,043600,6.030,6.030,6.030,6.030
USDNOK,20100329,043700,6.030,6.030,6.030,6.030
USDNOK,20100329,043800,6.031,6.031,6.031,6.031
USDNOK,20100329,043900,6.030,6.031,6.030,6.031
USDNOK,20100329,044000,6.031,6.031,6.031,6.031
USDNOK,20100329,044100,6.031,6.031,6.031,6.031
USDNOK,20100329,044200,6.032,6.032,6.031,6.031
USDNOK,20100329,044300,6.031,6.031,6.031,6.031
USDNOK,20100329,044400,6.031,6.031,6.031,6.031
USDNOK,20100329,044500,6.032,6.032,6.032,6.032
USDNOK,20100329,044600,6.032,6.032,6.032,6.032
USDNOK,20100329,044700,6.032,6.032,6.031,6.031
USDNOK,20100329,044800,6.032,6.032,6.032,6.032
USDNOK,20100329,044900,6.032,6.032,6.032,6.032
USDNOK,20100329,045000,6.032,6.032,6.032,6.032
USDNOK,20100329,045100,6.032,6.032,6.032,6.032
USDNOK,20100329,045200,6.031,6.032,6.031,6.032
USDNOK,20100329,045300,6.031,6.032,6.031,6.032
USDNOK,20100329,045400,6.032,6.032,6.032,6.032
USDNOK,20100329,045500,6.032,6.032,6.032,6.032
USDNOK,20100329,045600,6.032,6.032,6.032,6.032
USDNOK,20100329,045700,6.032,6.032,6.032,6.032
USDNOK,20100329,045800,6.032,6.032,6.032,6.032
USDNOK,20100329,045900,6.032,6.032,6.032,6.032
USDNOK,20100329,050000,6.031,6.031,6.031,6.031
USDNOK,20100329,050100,6.032,6.032,6.031,6.032
USDNOK,20100329,050200,6.032,6.032,6.032,6.032
USDNOK,20100329,050300,6.031,6.032,6.030,6.030
USDNOK,20100329,050400,6.030,6.030,6.030,6.030
USDNOK,20100329,050500,6.030,6.030,6.030,6.030
USDNOK,20100329,050600,6.029,6.029,6.029,6.029
USDNOK,20100329,050700,6.030,6.030,6.030,6.030
USDNOK,20100329,050800,6.030,6.030,6.029,6.029
USDNOK,20100329,050900,6.029,6.029,6.029,6.029
USDNOK,20100329,051000,6.028,6.028,6.027,6.028
USDNOK,20100329,051100,6.028,6.028,6.028,6.028
USDNOK,20100329,051200,6.028,6.028,6.028,6.028
USDNOK,20100329,051300,6.027,6.027,6.027,6.027
USDNOK,20100329,051400,6.027,6.027,6.027,6.027
USDNOK,20100329,051500,6.027,6.027,6.027,6.027
USDNOK,20100329,051600,6.027,6.027,6.027,6.027
USDNOK,20100329,051700,6.027,6.027,6.026,6.027
USDNOK,20100329,051900,6.027,6.027,6.026,6.026
USDNOK,20100329,052000,6.027,6.027,6.026,6.027
USDNOK,20100329,052100,6.026,6.027,6.026,6.027
USDNOK,20100329,052200,6.028,6.028,6.027,6.028
USDNOK,20100329,052300,6.028,6.028,6.028,6.028
USDNOK,20100329,052400,6.028,6.028,6.028,6.028
USDNOK,20100329,052500,6.028,6.028,6.028,6.028
USDNOK,20100329,052600,6.028,6.028,6.028,6.028
USDNOK,20100329,052700,6.027,6.027,6.027,6.027
USDNOK,20100329,052800,6.027,6.027,6.027,6.027
USDNOK,20100329,052900,6.027,6.027,6.027,6.027
USDNOK,20100329,053000,6.027,6.029,6.027,6.029
USDNOK,20100329,053100,6.029,6.029,6.029,6.029
USDNOK,20100329,053200,6.029,6.029,6.029,6.029
USDNOK,20100329,053300,6.029,6.029,6.029,6.029
USDNOK,20100329,053400,6.029,6.029,6.029,6.029
USDNOK,20100329,053500,6.029,6.029,6.029,6.029
USDNOK,20100329,053600,6.030,6.030,6.029,6.029
USDNOK,20100329,053700,6.029,6.029,6.029,6.029
USDNOK,20100329,053800,6.030,6.030,6.028,6.028
USDNOK,20100329,053900,6.028,6.028,6.028,6.028
USDNOK,20100329,054000,6.028,6.028,6.028,6.028
USDNOK,20100329,054100,6.028,6.029,6.028,6.028
USDNOK,20100329,054200,6.028,6.028,6.028,6.028
USDNOK,20100329,054300,6.027,6.027,6.027,6.027
USDNOK,20100329,054400,6.028,6.028,6.027,6.027
USDNOK,20100329,054500,6.027,6.027,6.027,6.027
USDNOK,20100329,054600,6.027,6.027,6.027,6.027
USDNOK,20100329,054700,6.027,6.027,6.026,6.026
USDNOK,20100329,054800,6.027,6.027,6.027,6.027
USDNOK,20100329,054900,6.027,6.027,6.026,6.026
USDNOK,20100329,055000,6.026,6.027,6.026,6.027
USDNOK,20100329,055100,6.026,6.026,6.026,6.026
USDNOK,20100329,055200,6.026,6.027,6.026,6.027
USDNOK,20100329,055300,6.026,6.026,6.026,6.026
USDNOK,20100329,055400,6.026,6.026,6.026,6.026
USDNOK,20100329,055500,6.026,6.026,6.026,6.026
USDNOK,20100329,055600,6.026,6.026,6.026,6.026
USDNOK,20100329,055700,6.026,6.026,6.026,6.026
USDNOK,20100329,055800,6.026,6.026,6.026,6.026
USDNOK,20100329,055900,6.026,6.026,6.026,6.026
USDNOK,20100329,060000,6.025,6.026,6.025,6.025
USDNOK,20100329,060100,6.025,6.026,6.025,6.026
USDNOK,20100329,060200,6.025,6.025,6.025,6.025
USDNOK,20100329,060300,6.026,6.026,6.025,6.026
USDNOK,20100329,060400,6.025,6.026,6.025,6.026
USDNOK,20100329,060500,6.026,6.026,6.026,6.026
USDNOK,20100329,060600,6.026,6.026,6.026,6.026
USDNOK,20100329,060700,6.026,6.026,6.026,6.026
USDNOK,20100329,060800,6.027,6.027,6.026,6.027
USDNOK,20100329,060900,6.028,6.029,6.028,6.028
USDNOK,20100329,061000,6.027,6.028,6.027,6.028
USDNOK,20100329,061100,6.028,6.028,6.027,6.027
USDNOK,20100329,061200,6.027,6.027,6.027,6.027
USDNOK,20100329,061300,6.028,6.028,6.028,6.028
USDNOK,20100329,061400,6.028,6.028,6.028,6.028
USDNOK,20100329,061500,6.028,6.028,6.027,6.028
USDNOK,20100329,061600,6.027,6.028,6.027,6.027
USDNOK,20100329,061700,6.028,6.028,6.028,6.028
USDNOK,20100329,061800,6.028,6.028,6.028,6.028
USDNOK,20100329,061900,6.027,6.027,6.027,6.027
USDNOK,20100329,062000,6.027,6.027,6.027,6.027
USDNOK,20100329,062100,6.027,6.027,6.026,6.026
USDNOK,20100329,062200,6.026,6.026,6.026,6.026
USDNOK,20100329,062300,6.026,6.026,6.026,6.026
USDNOK,20100329,062400,6.025,6.025,6.025,6.025
USDNOK,20100329,062500,6.025,6.026,6.025,6.026
USDNOK,20100329,062600,6.026,6.026,6.026,6.026
USDNOK,20100329,062700,6.025,6.025,6.025,6.025
USDNOK,20100329,062800,6.025,6.025,6.025,6.025
USDNOK,20100329,062900,6.025,6.025,6.025,6.025
USDNOK,20100329,063000,6.025,6.025,6.025,6.025
USDNOK,20100329,063100,6.025,6.026,6.025,6.026
USDNOK,20100329,063200,6.025,6.025,6.025,6.025
USDNOK,20100329,063300,6.025,6.025,6.025,6.025
USDNOK,20100329,063400,6.025,6.025,6.025,6.025
USDNOK,20100329,063500,6.025,6.025,6.025,6.025
USDNOK,20100329,063600,6.025,6.025,6.025,6.025
USDNOK,20100329,063700,6.025,6.025,6.025,6.025
USDNOK,20100329,063800,6.024,6.024,6.024,6.024
USDNOK,20100329,063900,6.024,6.025,6.024,6.024
USDNOK,20100329,064000,6.024,6.024,6.024,6.024
USDNOK,20100329,064100,6.024,6.024,6.024,6.024
USDNOK,20100329,064200,6.025,6.025,6.025,6.025
USDNOK,20100329,064300,6.025,6.025,6.025,6.025
USDNOK,20100329,064400,6.026,6.026,6.026,6.026
USDNOK,20100329,064500,6.026,6.026,6.026,6.026
USDNOK,20100329,064600,6.027,6.027,6.027,6.027
USDNOK,20100329,064700,6.026,6.026,6.026,6.026
USDNOK,20100329,064800,6.027,6.027,6.026,6.026
USDNOK,20100329,064900,6.027,6.029,6.027,6.029
USDNOK,20100329,065000,6.030,6.030,6.029,6.030
USDNOK,20100329,065100,6.030,6.030,6.030,6.030
USDNOK,20100329,065200,6.031,6.031,6.029,6.029
USDNOK,20100329,065300,6.028,6.028,6.028,6.028
USDNOK,20100329,065400,6.028,6.029,6.028,6.029
USDNOK,20100329,065500,6.029,6.029,6.029,6.029
USDNOK,20100329,065600,6.029,6.029,6.029,6.029
USDNOK,20100329,065700,6.028,6.028,6.028,6.028
USDNOK,20100329,065800,6.028,6.028,6.027,6.027
USDNOK,20100329,065900,6.028,6.028,6.028,6.028
USDNOK,20100329,070000,6.028,6.029,6.028,6.029
USDNOK,20100329,070100,6.030,6.030,6.029,6.029
USDNOK,20100329,070200,6.029,6.031,6.029,6.031
USDNOK,20100329,070300,6.031,6.031,6.031,6.031
USDNOK,20100329,070400,6.030,6.030,6.030,6.030
USDNOK,20100329,070500,6.031,6.031,6.031,6.031
USDNOK,20100329,070600,6.031,6.031,6.031,6.031
USDNOK,20100329,070700,6.032,6.034,6.031,6.034
USDNOK,20100329,070800,6.033,6.033,6.032,6.032
USDNOK,20100329,070900,6.033,6.033,6.032,6.033
USDNOK,20100329,071000,6.032,6.033,6.032,6.033
USDNOK,20100329,071100,6.032,6.032,6.032,6.032
USDNOK,20100329,071200,6.032,6.032,6.032,6.032
USDNOK,20100329,071300,6.032,6.032,6.032,6.032
USDNOK,20100329,071400,6.032,6.033,6.032,6.033
USDNOK,20100329,071500,6.032,6.033,6.032,6.032
USDNOK,20100329,071600,6.031,6.031,6.031,6.031
USDNOK,20100329,071700,6.031,6.032,6.031,6.032
USDNOK,20100329,071800,6.031,6.031,6.031,6.031
USDNOK,20100329,071900,6.031,6.032,6.031,6.032
USDNOK,20100329,072000,6.031,6.032,6.031,6.031
USDNOK,20100329,072100,6.031,6.031,6.030,6.030
USDNOK,20100329,072200,6.029,6.030,6.029,6.030
USDNOK,20100329,072300,6.030,6.030,6.029,6.029
USDNOK,20100329,072400,6.029,6.030,6.029,6.030
USDNOK,20100329,072500,6.030,6.030,6.030,6.030
USDNOK,20100329,072600,6.030,6.030,6.030,6.030
USDNOK,20100329,072700,6.029,6.029,6.029,6.029
USDNOK,20100329,072800,6.029,6.029,6.029,6.029
USDNOK,20100329,072900,6.028,6.029,6.028,6.029
USDNOK,20100329,073000,6.029,6.029,6.029,6.029
USDNOK,20100329,073100,6.029,6.029,6.029,6.029
USDNOK,20100329,073200,6.029,6.029,6.029,6.029
USDNOK,20100329,073300,6.029,6.029,6.029,6.029
USDNOK,20100329,073400,6.029,6.029,6.029,6.029
USDNOK,20100329,073500,6.028,6.028,6.027,6.028
USDNOK,20100329,073600,6.028,6.028,6.028,6.028
USDNOK,20100329,073700,6.027,6.027,6.027,6.027
USDNOK,20100329,073800,6.028,6.028,6.027,6.027
USDNOK,20100329,073900,6.028,6.028,6.028,6.028
USDNOK,20100329,074000,6.027,6.028,6.027,6.028
USDNOK,20100329,074100,6.028,6.028,6.028,6.028
USDNOK,20100329,074200,6.028,6.028,6.027,6.027
USDNOK,20100329,074300,6.028,6.028,6.027,6.027
USDNOK,20100329,074400,6.028,6.028,6.027,6.027
USDNOK,20100329,074500,6.027,6.027,6.027,6.027
USDNOK,20100329,074600,6.026,6.027,6.026,6.027
USDNOK,20100329,074700,6.027,6.027,6.024,6.024
USDNOK,20100329,074800,6.024,6.025,6.024,6.025
USDNOK,20100329,074900,6.026,6.027,6.025,6.027
USDNOK,20100329,075000,6.027,6.027,6.027,6.027
USDNOK,20100329,075100,6.027,6.027,6.027,6.027
USDNOK,20100329,075200,6.028,6.028,6.028,6.028
USDNOK,20100329,075300,6.028,6.028,6.028,6.028
USDNOK,20100329,075400,6.028,6.028,6.027,6.027
USDNOK,20100329,075500,6.027,6.027,6.026,6.026
USDNOK,20100329,075600,6.027,6.027,6.026,6.026
USDNOK,20100329,075700,6.025,6.025,6.025,6.025
USDNOK,20100329,075800,6.025,6.025,6.024,6.024
USDNOK,20100329,075900,6.023,6.023,6.023,6.023
USDNOK,20100329,080000,6.023,6.024,6.023,6.023
USDNOK,20100329,080100,6.022,6.022,6.021,6.021
USDNOK,20100329,080200,6.020,6.021,6.019,6.021
USDNOK,20100329,080300,6.021,6.021,6.021,6.021
USDNOK,20100329,080400,6.022,6.023,6.022,6.023
USDNOK,20100329,080500,6.022,6.022,6.022,6.022
USDNOK,20100329,080600,6.022,6.024,6.022,6.023
USDNOK,20100329,080700,6.024,6.025,6.024,6.024
USDNOK,20100329,080800,6.024,6.024,6.024,6.024
USDNOK,20100329,080900,6.025,6.026,6.025,6.026
USDNOK,20100329,081000,6.025,6.025,6.024,6.024
USDNOK,20100329,081100,6.024,6.024,6.024,6.024
USDNOK,20100329,081200,6.023,6.023,6.023,6.023
USDNOK,20100329,081300,6.023,6.023,6.023,6.023
USDNOK,20100329,081400,6.023,6.023,6.023,6.023
USDNOK,20100329,081500,6.023,6.023,6.023,6.023
USDNOK,20100329,081600,6.023,6.023,6.023,6.023
USDNOK,20100329,081700,6.023,6.023,6.023,6.023
USDNOK,20100329,081800,6.023,6.023,6.023,6.023
USDNOK,20100329,081900,6.022,6.022,6.021,6.021
USDNOK,20100329,082000,6.021,6.021,6.021,6.021
USDNOK,20100329,082100,6.020,6.021,6.020,6.021
USDNOK,20100329,082200,6.021,6.021,6.021,6.021
USDNOK,20100329,082300,6.020,6.020,6.019,6.019
USDNOK,20100329,082400,6.019,6.019,6.019,6.019
USDNOK,20100329,082500,6.020,6.020,6.020,6.020
USDNOK,20100329,082600,6.020,6.021,6.020,6.021
USDNOK,20100329,082700,6.020,6.021,6.020,6.021
USDNOK,20100329,082800,6.020,6.020,6.019,6.020
USDNOK,20100329,082900,6.021,6.021,6.021,6.021
USDNOK,20100329,083000,6.021,6.022,6.021,6.022
USDNOK,20100329,083100,6.023,6.023,6.023,6.023
USDNOK,20100329,083200,6.024,6.024,6.023,6.024
USDNOK,20100329,083300,6.023,6.023,6.023,6.023
USDNOK,20100329,083400,6.023,6.024,6.023,6.024
USDNOK,20100329,083500,6.025,6.025,6.023,6.023
USDNOK,20100329,083600,6.022,6.022,6.022,6.022
USDNOK,20100329,083700,6.021,6.022,6.021,6.021
USDNOK,20100329,083800,6.021,6.021,6.020,6.020
USDNOK,20100329,083900,6.019,6.020,6.019,6.020
USDNOK,20100329,084000,6.019,6.020,6.019,6.019
USDNOK,20100329,084100,6.020,6.020,6.019,6.019
USDNOK,20100329,084200,6.020,6.020,6.019,6.019
USDNOK,20100329,084300,6.018,6.019,6.018,6.018
USDNOK,20100329,084400,6.019,6.019,6.019,6.019
USDNOK,20100329,084500,6.020,6.020,6.020,6.020
USDNOK,20100329,084600,6.020,6.022,6.020,6.022
USDNOK,20100329,084700,6.021,6.021,6.021,6.021
USDNOK,20100329,084800,6.021,6.022,6.021,6.022
USDNOK,20100329,084900,6.023,6.023,6.022,6.022
USDNOK,20100329,085000,6.022,6.023,6.022,6.023
USDNOK,20100329,085100,6.023,6.024,6.023,6.024
USDNOK,20100329,085200,6.024,6.024,6.024,6.024
USDNOK,20100329,085300,6.023,6.023,6.023,6.023
USDNOK,20100329,085400,6.024,6.024,6.023,6.024
USDNOK,20100329,085500,6.024,6.025,6.024,6.025
USDNOK,20100329,085600,6.026,6.027,6.026,6.027
USDNOK,20100329,085700,6.026,6.027,6.026,6.026
USDNOK,20100329,085800,6.025,6.025,6.023,6.024
USDNOK,20100329,085900,6.025,6.025,6.025,6.025
USDNOK,20100329,090000,6.025,6.025,6.023,6.023
USDNOK,20100329,090100,6.022,6.022,6.020,6.021
USDNOK,20100329,090200,6.020,6.020,6.017,6.018
USDNOK,20100329,090300,6.017,6.018,6.015,6.015
USDNOK,20100329,090400,6.016,6.018,6.015,6.016
USDNOK,20100329,090500,6.015,6.015,6.014,6.014
USDNOK,20100329,090600,6.015,6.016,6.014,6.015
USDNOK,20100329,090700,6.014,6.014,6.011,6.011
USDNOK,20100329,090800,6.012,6.012,6.011,6.011
USDNOK,20100329,090900,6.011,6.011,6.011,6.011
USDNOK,20100329,091000,6.010,6.012,6.010,6.011
USDNOK,20100329,091100,6.011,6.011,6.010,6.010
USDNOK,20100329,091200,6.009,6.009,6.006,6.006
USDNOK,20100329,091300,6.005,6.006,6.004,6.005
USDNOK,20100329,091400,6.006,6.007,6.006,6.006
USDNOK,20100329,091500,6.005,6.006,6.005,6.005
USDNOK,20100329,091600,6.006,6.007,6.005,6.007
USDNOK,20100329,091700,6.008,6.009,6.008,6.009
USDNOK,20100329,091800,6.008,6.008,6.008,6.008
USDNOK,20100329,091900,6.008,6.008,6.007,6.007
USDNOK,20100329,092000,6.006,6.006,6.006,6.006
USDNOK,20100329,092100,6.007,6.007,6.004,6.004
USDNOK,20100329,092200,6.005,6.005,6.004,6.005
USDNOK,20100329,092300,6.004,6.005,6.004,6.005
USDNOK,20100329,092400,6.006,6.006,6.005,6.006
USDNOK,20100329,092500,6.007,6.007,6.006,6.006
USDNOK,20100329,092600,6.005,6.005,6.004,6.005
USDNOK,20100329,092700,6.004,6.004,6.004,6.004
USDNOK,20100329,092800,6.005,6.005,6.005,6.005
USDNOK,20100329,092900,6.005,6.005,6.004,6.004
USDNOK,20100329,093000,6.005,6.006,6.004,6.005
USDNOK,20100329,093100,6.004,6.004,6.004,6.004
USDNOK,20100329,093200,6.003,6.004,6.003,6.004
USDNOK,20100329,093300,6.005,6.005,6.002,6.002
USDNOK,20100329,093400,6.001,6.002,5.999,5.999
USDNOK,20100329,093500,5.998,5.999,5.997,5.997
USDNOK,20100329,093600,5.996,5.998,5.996,5.997
USDNOK,20100329,093700,5.997,5.997,5.995,5.995
USDNOK,20100329,093800,5.996,5.996,5.995,5.996
USDNOK,20100329,093900,5.995,5.995,5.994,5.994
USDNOK,20100329,094000,5.993,5.994,5.993,5.994
USDNOK,20100329,094100,5.993,5.993,5.991,5.992
USDNOK,20100329,094200,5.991,5.992,5.991,5.991
USDNOK,20100329,094300,5.990,5.990,5.989,5.990
USDNOK,20100329,094400,5.989,5.989,5.987,5.987
USDNOK,20100329,094500,5.986,5.988,5.985,5.985
USDNOK,20100329,094600,5.986,5.988,5.986,5.988
USDNOK,20100329,094700,5.987,5.988,5.987,5.988
USDNOK,20100329,094800,5.989,5.990,5.989,5.989
USDNOK,20100329,094900,5.988,5.988,5.986,5.986
USDNOK,20100329,095000,5.987,5.987,5.986,5.986
USDNOK,20100329,095100,5.987,5.987,5.986,5.986
USDNOK,20100329,095200,5.987,5.987,5.986,5.986
USDNOK,20100329,095300,5.985,5.986,5.984,5.985
USDNOK,20100329,095400,5.986,5.987,5.986,5.986
USDNOK,20100329,095500,5.987,5.988,5.985,5.986
USDNOK,20100329,095600,5.987,5.987,5.986,5.986
USDNOK,20100329,095700,5.987,5.987,5.985,5.985
USDNOK,20100329,095800,5.986,5.986,5.985,5.985
USDNOK,20100329,095900,5.985,5.986,5.985,5.986
USDNOK,20100329,100000,5.985,5.985,5.984,5.985
USDNOK,20100329,100100,5.985,5.986,5.985,5.986
USDNOK,20100329,100200,5.987,5.988,5.987,5.987
USDNOK,20100329,100300,5.986,5.987,5.986,5.987
USDNOK,20100329,100400,5.988,5.988,5.988,5.988
USDNOK,20100329,100500,5.988,5.989,5.988,5.989
USDNOK,20100329,100600,5.990,5.990,5.989,5.989
USDNOK,20100329,100700,5.990,5.990,5.989,5.990
USDNOK,20100329,100800,5.991,5.991,5.990,5.990
USDNOK,20100329,100900,5.991,5.991,5.990,5.991
USDNOK,20100329,101000,5.992,5.993,5.991,5.993
USDNOK,20100329,101100,5.992,5.992,5.991,5.991
USDNOK,20100329,101200,5.992,5.992,5.992,5.992
USDNOK,20100329,101300,5.991,5.993,5.991,5.993
USDNOK,20100329,101400,5.992,5.993,5.992,5.993
USDNOK,20100329,101500,5.993,5.993,5.992,5.992
USDNOK,20100329,101600,5.993,5.993,5.993,5.993
USDNOK,20100329,101700,5.992,5.993,5.992,5.993
USDNOK,20100329,101800,5.992,5.993,5.992,5.993
USDNOK,20100329,101900,5.994,5.994,5.992,5.992
USDNOK,20100329,102000,5.993,5.993,5.992,5.993
USDNOK,20100329,102100,5.992,5.992,5.991,5.992
USDNOK,20100329,102200,5.991,5.992,5.991,5.992
USDNOK,20100329,102300,5.993,5.993,5.992,5.993
USDNOK,20100329,102400,5.992,5.993,5.992,5.992
USDNOK,20100329,102500,5.992,5.992,5.991,5.991
USDNOK,20100329,102600,5.992,5.992,5.991,5.992
USDNOK,20100329,102700,5.993,5.993,5.992,5.992
USDNOK,20100329,102800,5.993,5.993,5.992,5.993
USDNOK,20100329,102900,5.992,5.993,5.992,5.992
USDNOK,20100329,103000,5.992,5.992,5.992,5.992
USDNOK,20100329,103100,5.991,5.992,5.991,5.991
USDNOK,20100329,103200,5.990,5.992,5.990,5.992
USDNOK,20100329,103300,5.991,5.992,5.990,5.990
USDNOK,20100329,103400,5.989,5.989,5.989,5.989
USDNOK,20100329,103500,5.989,5.989,5.988,5.988
USDNOK,20100329,103600,5.987,5.987,5.984,5.984
USDNOK,20100329,103700,5.985,5.987,5.985,5.987
USDNOK,20100329,103800,5.986,5.986,5.985,5.986
USDNOK,20100329,103900,5.985,5.986,5.985,5.986
USDNOK,20100329,104000,5.987,5.987,5.986,5.986
USDNOK,20100329,104100,5.987,5.987,5.986,5.986
USDNOK,20100329,104200,5.987,5.987,5.987,5.987
USDNOK,20100329,104300,5.987,5.987,5.987,5.987
USDNOK,20100329,104400,5.987,5.988,5.987,5.988
USDNOK,20100329,104500,5.989,5.990,5.989,5.990
USDNOK,20100329,104600,5.989,5.989,5.988,5.988
USDNOK,20100329,104700,5.988,5.989,5.988,5.989
USDNOK,20100329,104800,5.990,5.991,5.989,5.989
USDNOK,20100329,104900,5.989,5.989,5.989,5.989
USDNOK,20100329,105000,5.988,5.989,5.988,5.988
USDNOK,20100329,105100,5.989,5.989,5.988,5.988
USDNOK,20100329,105200,5.989,5.989,5.988,5.988
USDNOK,20100329,105300,5.988,5.988,5.988,5.988
USDNOK,20100329,105400,5.987,5.989,5.987,5.989
USDNOK,20100329,105500,5.990,5.991,5.990,5.991
USDNOK,20100329,105600,5.992,5.992,5.991,5.992
USDNOK,20100329,105700,5.993,5.996,5.993,5.995
USDNOK,20100329,105800,5.995,5.996,5.995,5.996
USDNOK,20100329,105900,5.997,5.998,5.997,5.998
USDNOK,20100329,110000,5.999,6.002,5.999,6.002
USDNOK,20100329,110100,6.001,6.001,5.997,5.997
USDNOK,20100329,110200,5.996,5.996,5.994,5.994
USDNOK,20100329,110300,5.995,5.995,5.994,5.995
USDNOK,20100329,110400,5.994,5.995,5.994,5.995
USDNOK,20100329,110500,5.994,5.994,5.991,5.991
USDNOK,20100329,110600,5.992,5.992,5.991,5.992
USDNOK,20100329,110700,5.991,5.992,5.991,5.991
USDNOK,20100329,110800,5.990,5.991,5.990,5.990
USDNOK,20100329,110900,5.990,5.990,5.990,5.990
USDNOK,20100329,111000,5.990,5.990,5.990,5.990
USDNOK,20100329,111100,5.990,5.990,5.988,5.988
USDNOK,20100329,111200,5.989,5.989,5.988,5.989
USDNOK,20100329,111300,5.988,5.988,5.987,5.987
USDNOK,20100329,111400,5.988,5.988,5.987,5.987
USDNOK,20100329,111500,5.987,5.987,5.986,5.986
USDNOK,20100329,111600,5.987,5.987,5.987,5.987
USDNOK,20100329,111700,5.986,5.987,5.986,5.986
USDNOK,20100329,111800,5.985,5.987,5.985,5.987
USDNOK,20100329,111900,5.986,5.988,5.986,5.986
USDNOK,20100329,112000,5.986,5.986,5.986,5.986
USDNOK,20100329,112100,5.987,5.989,5.987,5.989
USDNOK,20100329,112200,5.990,5.992,5.990,5.992
USDNOK,20100329,112300,5.991,5.993,5.991,5.993
USDNOK,20100329,112400,5.994,5.995,5.994,5.994
USDNOK,20100329,112500,5.995,5.995,5.994,5.995
USDNOK,20100329,112600,5.995,5.996,5.995,5.996
USDNOK,20100329,112700,5.997,5.998,5.996,5.996
USDNOK,20100329,112800,5.995,5.995,5.995,5.995
USDNOK,20100329,112900,5.995,5.995,5.994,5.994
USDNOK,20100329,113000,5.993,5.994,5.993,5.994
USDNOK,20100329,113100,5.995,5.995,5.994,5.994
USDNOK,20100329,113200,5.993,5.993,5.993,5.993
USDNOK,20100329,113300,5.994,5.995,5.994,5.995
USDNOK,20100329,113400,5.995,5.995,5.995,5.995
USDNOK,20100329,113500,5.996,5.996,5.995,5.995
USDNOK,20100329,113600,5.995,5.995,5.995,5.995
USDNOK,20100329,113700,5.996,5.996,5.995,5.995
USDNOK,20100329,113800,5.996,5.996,5.995,5.995
USDNOK,20100329,113900,5.994,5.995,5.994,5.995
USDNOK,20100329,114000,5.995,5.995,5.995,5.995
USDNOK,20100329,114100,5.996,5.997,5.995,5.995
USDNOK,20100329,114200,5.995,5.996,5.995,5.996
USDNOK,20100329,114300,5.996,5.996,5.996,5.996
USDNOK,20100329,114400,5.995,5.995,5.995,5.995
USDNOK,20100329,114500,5.994,5.994,5.994,5.994
USDNOK,20100329,114600,5.995,5.995,5.994,5.994
USDNOK,20100329,114700,5.994,5.994,5.993,5.993
USDNOK,20100329,114800,5.994,5.994,5.993,5.993
USDNOK,20100329,114900,5.992,5.993,5.992,5.993
USDNOK,20100329,115000,5.992,5.993,5.992,5.993
USDNOK,20100329,115100,5.992,5.993,5.992,5.993
USDNOK,20100329,115200,5.993,5.993,5.992,5.992
USDNOK,20100329,115300,5.993,5.993,5.992,5.993
USDNOK,20100329,115400,5.993,5.993,5.993,5.993
USDNOK,20100329,115500,5.994,5.995,5.994,5.995
USDNOK,20100329,115600,5.994,5.996,5.994,5.996
USDNOK,20100329,115700,5.997,5.997,5.996,5.997
USDNOK,20100329,115800,5.998,5.998,5.997,5.997
USDNOK,20100329,120000,5.997,5.997,5.995,5.996
USDNOK,20100329,120100,5.995,5.996,5.995,5.995
USDNOK,20100329,120200,5.994,5.995,5.994,5.995
USDNOK,20100329,120300,5.996,5.996,5.995,5.995
USDNOK,20100329,120400,5.996,5.996,5.994,5.994
USDNOK,20100329,120500,5.993,5.993,5.992,5.992
USDNOK,20100329,120600,5.993,5.993,5.992,5.993
USDNOK,20100329,120700,5.992,5.993,5.992,5.993
USDNOK,20100329,120800,5.994,5.994,5.994,5.994
USDNOK,20100329,120900,5.993,5.993,5.991,5.991
USDNOK,20100329,121000,5.990,5.990,5.990,5.990
USDNOK,20100329,121100,5.991,5.991,5.991,5.991
USDNOK,20100329,121200,5.990,5.991,5.989,5.989
USDNOK,20100329,121300,5.988,5.988,5.986,5.987
USDNOK,20100329,121400,5.987,5.987,5.987,5.987
USDNOK,20100329,121500,5.988,5.988,5.988,5.988
USDNOK,20100329,121600,5.989,5.989,5.988,5.989
USDNOK,20100329,121700,5.988,5.989,5.988,5.989
USDNOK,20100329,121800,5.989,5.989,5.988,5.988
USDNOK,20100329,121900,5.987,5.987,5.986,5.987
USDNOK,20100329,122000,5.986,5.988,5.986,5.987
USDNOK,20100329,122100,5.987,5.987,5.987,5.987
USDNOK,20100329,122200,5.987,5.987,5.987,5.987
USDNOK,20100329,122300,5.988,5.990,5.988,5.988
USDNOK,20100329,122400,5.989,5.989,5.989,5.989
USDNOK,20100329,122500,5.990,5.990,5.989,5.990
USDNOK,20100329,122600,5.991,5.991,5.990,5.991
USDNOK,20100329,122700,5.990,5.991,5.990,5.990
USDNOK,20100329,122800,5.991,5.991,5.990,5.990
USDNOK,20100329,122900,5.991,5.992,5.991,5.992
USDNOK,20100329,123000,5.993,5.993,5.992,5.992
USDNOK,20100329,123100,5.992,5.992,5.991,5.992
USDNOK,20100329,123200,5.990,5.990,5.988,5.988
USDNOK,20100329,123300,5.987,5.989,5.987,5.987
USDNOK,20100329,123400,5.988,5.989,5.988,5.989
USDNOK,20100329,123500,5.989,5.989,5.989,5.989
USDNOK,20100329,123600,5.989,5.990,5.989,5.990
USDNOK,20100329,123700,5.991,5.991,5.991,5.991
USDNOK,20100329,123800,5.991,5.991,5.991,5.991
USDNOK,20100329,123900,5.990,5.990,5.988,5.988
USDNOK,20100329,124000,5.989,5.989,5.988,5.988
USDNOK,20100329,124100,5.988,5.988,5.988,5.988
USDNOK,20100329,124200,5.989,5.991,5.989,5.990
USDNOK,20100329,124300,5.989,5.989,5.988,5.989
USDNOK,20100329,124400,5.988,5.988,5.987,5.988
USDNOK,20100329,124500,5.987,5.988,5.987,5.988
USDNOK,20100329,124600,5.989,5.989,5.989,5.989
USDNOK,20100329,124700,5.989,5.989,5.988,5.988
USDNOK,20100329,124800,5.988,5.988,5.986,5.987
USDNOK,20100329,124900,5.988,5.988,5.987,5.987
USDNOK,20100329,125000,5.986,5.987,5.984,5.987
USDNOK,20100329,125100,5.988,5.988,5.987,5.987
USDNOK,20100329,125200,5.988,5.988,5.987,5.987
USDNOK,20100329,125300,5.987,5.987,5.986,5.986
USDNOK,20100329,125400,5.985,5.987,5.985,5.986
USDNOK,20100329,125500,5.985,5.985,5.980,5.981
USDNOK,20100329,125600,5.982,5.984,5.981,5.984
USDNOK,20100329,125700,5.985,5.985,5.984,5.985
USDNOK,20100329,125800,5.984,5.986,5.984,5.986
USDNOK,20100329,125900,5.987,5.988,5.986,5.988
USDNOK,20100329,130000,5.987,5.988,5.987,5.988
USDNOK,20100329,130100,5.987,5.987,5.986,5.986
USDNOK,20100329,130200,5.986,5.986,5.986,5.986
USDNOK,20100329,130300,5.986,5.986,5.984,5.984
USDNOK,20100329,130400,5.985,5.985,5.984,5.984
USDNOK,20100329,130500,5.984,5.984,5.984,5.984
USDNOK,20100329,130600,5.983,5.983,5.982,5.982
USDNOK,20100329,130700,5.982,5.982,5.982,5.982
USDNOK,20100329,130800,5.983,5.984,5.983,5.984
USDNOK,20100329,130900,5.983,5.984,5.983,5.984
USDNOK,20100329,131000,5.984,5.985,5.984,5.985
USDNOK,20100329,131100,5.986,5.986,5.985,5.985
USDNOK,20100329,131200,5.986,5.986,5.985,5.985
USDNOK,20100329,131300,5.986,5.986,5.985,5.985
USDNOK,20100329,131400,5.984,5.985,5.984,5.984
USDNOK,20100329,131500,5.985,5.985,5.985,5.985
USDNOK,20100329,131600,5.984,5.984,5.984,5.984
USDNOK,20100329,131700,5.984,5.987,5.984,5.987
USDNOK,20100329,131800,5.986,5.987,5.986,5.987
USDNOK,20100329,131900,5.986,5.986,5.985,5.985
USDNOK,20100329,132000,5.986,5.986,5.985,5.985
USDNOK,20100329,132100,5.984,5.985,5.984,5.984
USDNOK,20100329,132200,5.984,5.985,5.984,5.985
USDNOK,20100329,132300,5.984,5.985,5.984,5.985
USDNOK,20100329,132400,5.984,5.984,5.984,5.984
USDNOK,20100329,132500,5.985,5.985,5.984,5.984
USDNOK,20100329,132600,5.983,5.984,5.983,5.984
USDNOK,20100329,132700,5.985,5.985,5.985,5.985
USDNOK,20100329,132800,5.985,5.985,5.985,5.985
USDNOK,20100329,132900,5.985,5.985,5.984,5.985
USDNOK,20100329,133000,5.986,5.986,5.983,5.984
USDNOK,20100329,133100,5.983,5.983,5.982,5.982
USDNOK,20100329,133200,5.981,5.983,5.981,5.983
USDNOK,20100329,133300,5.982,5.984,5.982,5.984
USDNOK,20100329,133400,5.983,5.983,5.983,5.983
USDNOK,20100329,133500,5.983,5.983,5.983,5.983
USDNOK,20100329,133600,5.983,5.983,5.983,5.983
USDNOK,20100329,133700,5.982,5.983,5.982,5.983
USDNOK,20100329,133800,5.983,5.983,5.982,5.982
USDNOK,20100329,133900,5.983,5.984,5.983,5.984
USDNOK,20100329,134000,5.984,5.984,5.984,5.984
USDNOK,20100329,134100,5.983,5.983,5.983,5.983
USDNOK,20100329,134200,5.983,5.983,5.982,5.982
USDNOK,20100329,134300,5.981,5.981,5.980,5.980
USDNOK,20100329,134400,5.981,5.982,5.981,5.982
USDNOK,20100329,134500,5.981,5.982,5.981,5.982
USDNOK,20100329,134600,5.981,5.982,5.981,5.982
USDNOK,20100329,134700,5.982,5.982,5.981,5.981
USDNOK,20100329,134800,5.982,5.982,5.980,5.980
USDNOK,20100329,134900,5.981,5.981,5.980,5.981
USDNOK,20100329,135000,5.981,5.982,5.981,5.981
USDNOK,20100329,135100,5.982,5.982,5.981,5.982
USDNOK,20100329,135200,5.981,5.981,5.981,5.981
USDNOK,20100329,135300,5.981,5.983,5.981,5.983
USDNOK,20100329,135400,5.982,5.982,5.981,5.981
USDNOK,20100329,135500,5.982,5.983,5.982,5.983
USDNOK,20100329,135600,5.982,5.985,5.982,5.985
USDNOK,20100329,135700,5.985,5.985,5.985,5.985
USDNOK,20100329,135800,5.986,5.987,5.985,5.986
USDNOK,20100329,135900,5.987,5.987,5.986,5.987
USDNOK,20100329,140000,5.986,5.986,5.985,5.985
USDNOK,20100329,140100,5.986,5.986,5.985,5.985
USDNOK,20100329,140200,5.985,5.985,5.985,5.985
USDNOK,20100329,140300,5.985,5.986,5.985,5.986
USDNOK,20100329,140400,5.987,5.987,5.987,5.987
USDNOK,20100329,140500,5.986,5.987,5.986,5.986
USDNOK,20100329,140600,5.985,5.987,5.985,5.987
USDNOK,20100329,140700,5.986,5.986,5.986,5.986
USDNOK,20100329,140800,5.985,5.985,5.985,5.985
USDNOK,20100329,140900,5.985,5.987,5.985,5.986
USDNOK,20100329,141000,5.987,5.987,5.986,5.986
USDNOK,20100329,141100,5.986,5.987,5.986,5.987
USDNOK,20100329,141200,5.987,5.987,5.987,5.987
USDNOK,20100329,141300,5.988,5.988,5.986,5.986
USDNOK,20100329,141400,5.986,5.986,5.985,5.986
USDNOK,20100329,141500,5.985,5.986,5.984,5.984
USDNOK,20100329,141600,5.985,5.985,5.984,5.985
USDNOK,20100329,141700,5.984,5.985,5.984,5.985
USDNOK,20100329,141800,5.984,5.985,5.984,5.985
USDNOK,20100329,141900,5.984,5.985,5.984,5.985
USDNOK,20100329,142000,5.984,5.985,5.984,5.984
USDNOK,20100329,142100,5.983,5.984,5.983,5.983
USDNOK,20100329,142200,5.982,5.982,5.981,5.981
USDNOK,20100329,142300,5.980,5.981,5.978,5.978
USDNOK,20100329,142400,5.979,5.979,5.977,5.977
USDNOK,20100329,142500,5.977,5.977,5.976,5.976
USDNOK,20100329,142600,5.976,5.976,5.976,5.976
USDNOK,20100329,142700,5.975,5.975,5.973,5.973
USDNOK,20100329,142800,5.974,5.976,5.974,5.976
USDNOK,20100329,142900,5.976,5.976,5.974,5.974
USDNOK,20100329,143000,5.975,5.977,5.975,5.977
USDNOK,20100329,143100,5.976,5.977,5.976,5.977
USDNOK,20100329,143200,5.976,5.976,5.974,5.976
USDNOK,20100329,143300,5.975,5.976,5.975,5.976
USDNOK,20100329,143400,5.976,5.976,5.976,5.976
USDNOK,20100329,143500,5.975,5.977,5.975,5.977
USDNOK,20100329,143600,5.976,5.977,5.972,5.972
USDNOK,20100329,143700,5.973,5.974,5.973,5.974
USDNOK,20100329,143800,5.973,5.974,5.973,5.974
USDNOK,20100329,143900,5.975,5.975,5.974,5.974
USDNOK,20100329,144000,5.975,5.977,5.975,5.977
USDNOK,20100329,144100,5.976,5.979,5.976,5.979
USDNOK,20100329,144200,5.980,5.980,5.980,5.980
USDNOK,20100329,144300,5.980,5.980,5.979,5.979
USDNOK,20100329,144400,5.980,5.982,5.980,5.982
USDNOK,20100329,144500,5.982,5.982,5.982,5.982
USDNOK,20100329,144600,5.983,5.983,5.982,5.982
USDNOK,20100329,144700,5.981,5.982,5.981,5.982
USDNOK,20100329,144800,5.982,5.982,5.982,5.982
USDNOK,20100329,144900,5.983,5.985,5.983,5.985
USDNOK,20100329,145000,5.985,5.985,5.985,5.985
USDNOK,20100329,145100,5.986,5.986,5.986,5.986
USDNOK,20100329,145200,5.986,5.987,5.986,5.987
USDNOK,20100329,145300,5.988,5.988,5.987,5.988
USDNOK,20100329,145400,5.989,5.989,5.989,5.989
USDNOK,20100329,145500,5.990,5.991,5.990,5.990
USDNOK,20100329,145700,5.990,5.990,5.989,5.989
USDNOK,20100329,145800,5.989,5.989,5.989,5.989
USDNOK,20100329,145900,5.990,5.991,5.990,5.991
USDNOK,20100329,150000,5.992,5.993,5.992,5.993
USDNOK,20100329,150100,5.992,5.992,5.991,5.991
USDNOK,20100329,150200,5.992,5.992,5.991,5.992
USDNOK,20100329,150300,5.993,5.994,5.993,5.993
USDNOK,20100329,150400,5.993,5.993,5.993,5.993
USDNOK,20100329,150500,5.992,5.993,5.992,5.992
USDNOK,20100329,150600,5.993,5.994,5.993,5.994
USDNOK,20100329,150700,5.995,5.995,5.993,5.994
USDNOK,20100329,150800,5.993,5.994,5.993,5.994
USDNOK,20100329,150900,5.995,5.995,5.994,5.994
USDNOK,20100329,151000,5.995,5.995,5.994,5.994
USDNOK,20100329,151100,5.995,5.996,5.995,5.996
USDNOK,20100329,151200,5.997,5.997,5.997,5.997
USDNOK,20100329,151300,5.997,5.997,5.996,5.997
USDNOK,20100329,151400,5.998,6.001,5.998,6.000
USDNOK,20100329,151500,6.001,6.003,6.001,6.003
USDNOK,20100329,151600,6.003,6.003,6.002,6.002
USDNOK,20100329,151700,6.003,6.003,6.003,6.003
USDNOK,20100329,151800,6.003,6.003,5.999,6.000
USDNOK,20100329,151900,6.001,6.002,5.999,6.000
USDNOK,20100329,152000,6.001,6.001,6.000,6.001
USDNOK,20100329,152100,6.001,6.001,6.000,6.000
USDNOK,20100329,152200,6.001,6.001,5.996,5.996
USDNOK,20100329,152300,5.995,5.996,5.994,5.996
USDNOK,20100329,152400,5.997,5.997,5.996,5.996
USDNOK,20100329,152500,5.995,5.995,5.995,5.995
USDNOK,20100329,152600,5.995,5.995,5.993,5.993
USDNOK,20100329,152700,5.992,5.993,5.992,5.993
USDNOK,20100329,152800,5.994,5.994,5.993,5.994
USDNOK,20100329,152900,5.995,5.995,5.995,5.995
USDNOK,20100329,153000,5.995,5.995,5.994,5.994
USDNOK,20100329,153100,5.993,5.993,5.993,5.993
USDNOK,20100329,153200,5.994,5.994,5.993,5.993
USDNOK,20100329,153300,5.994,5.994,5.993,5.993
USDNOK,20100329,153400,5.994,5.994,5.992,5.992
USDNOK,20100329,153500,5.991,5.991,5.990,5.990
USDNOK,20100329,153600,5.989,5.989,5.988,5.989
USDNOK,20100329,153700,5.990,5.991,5.990,5.991
USDNOK,20100329,153800,5.992,5.994,5.992,5.993
USDNOK,20100329,153900,5.993,5.993,5.991,5.991
USDNOK,20100329,154000,5.992,5.992,5.991,5.991
USDNOK,20100329,154100,5.992,5.992,5.991,5.991
USDNOK,20100329,154200,5.992,5.993,5.992,5.993
USDNOK,20100329,154300,5.994,5.995,5.993,5.994
USDNOK,20100329,154400,5.993,5.993,5.991,5.991
USDNOK,20100329,154500,5.990,5.991,5.990,5.991
USDNOK,20100329,154600,5.990,5.990,5.989,5.989
USDNOK,20100329,154700,5.990,5.990,5.989,5.990
USDNOK,20100329,154800,5.991,5.991,5.991,5.991
USDNOK,20100329,154900,5.991,5.991,5.991,5.991
USDNOK,20100329,155000,5.991,5.991,5.990,5.990
USDNOK,20100329,155100,5.990,5.990,5.990,5.990
USDNOK,20100329,155200,5.989,5.989,5.988,5.988
USDNOK,20100329,155300,5.988,5.988,5.988,5.988
USDNOK,20100329,155400,5.989,5.989,5.988,5.989
USDNOK,20100329,155500,5.988,5.991,5.988,5.991
USDNOK,20100329,155600,5.991,5.991,5.991,5.991
USDNOK,20100329,155700,5.991,5.991,5.991,5.991
USDNOK,20100329,155800,5.992,5.993,5.991,5.991
USDNOK,20100329,155900,5.992,5.992,5.991,5.992
USDNOK,20100329,160000,5.993,5.994,5.993,5.994
USDNOK,20100329,160100,5.993,5.994,5.993,5.994
USDNOK,20100329,160200,5.994,5.994,5.994,5.994
USDNOK,20100329,160300,5.994,5.994,5.993,5.994
USDNOK,20100329,160400,5.993,5.994,5.993,5.994
USDNOK,20100329,160500,5.993,5.993,5.991,5.991
USDNOK,20100329,160600,5.990,5.991,5.990,5.991
USDNOK,20100329,160700,5.990,5.991,5.988,5.988
USDNOK,20100329,160800,5.987,5.988,5.986,5.988
USDNOK,20100329,160900,5.987,5.988,5.987,5.988
USDNOK,20100329,161000,5.989,5.989,5.986,5.986
USDNOK,20100329,161100,5.987,5.987,5.986,5.986
USDNOK,20100329,161200,5.987,5.988,5.986,5.988
USDNOK,20100329,161300,5.989,5.989,5.987,5.988
USDNOK,20100329,161400,5.987,5.988,5.986,5.986
USDNOK,20100329,161500,5.987,5.989,5.987,5.989
USDNOK,20100329,161600,5.988,5.989,5.988,5.989
USDNOK,20100329,161700,5.988,5.988,5.986,5.986
USDNOK,20100329,161800,5.985,5.986,5.985,5.985
USDNOK,20100329,161900,5.984,5.984,5.979,5.979
USDNOK,20100329,162000,5.980,5.981,5.979,5.981
USDNOK,20100329,162100,5.981,5.981,5.981,5.981
USDNOK,20100329,162200,5.980,5.982,5.980,5.982
USDNOK,20100329,162300,5.981,5.982,5.981,5.981
USDNOK,20100329,162400,5.982,5.982,5.981,5.981
USDNOK,20100329,162500,5.982,5.983,5.982,5.983
USDNOK,20100329,162600,5.983,5.983,5.983,5.983
USDNOK,20100329,162700,5.984,5.985,5.984,5.985
USDNOK,20100329,162800,5.984,5.987,5.983,5.985
USDNOK,20100329,162900,5.984,5.984,5.980,5.981
USDNOK,20100329,163000,5.980,5.981,5.980,5.981
USDNOK,20100329,163100,5.982,5.984,5.981,5.984
USDNOK,20100329,163200,5.983,5.984,5.983,5.984
USDNOK,20100329,163300,5.983,5.984,5.983,5.983
USDNOK,20100329,163400,5.982,5.983,5.982,5.982
USDNOK,20100329,163500,5.983,5.983,5.982,5.983
USDNOK,20100329,163600,5.983,5.985,5.983,5.983
USDNOK,20100329,163700,5.982,5.982,5.982,5.982
USDNOK,20100329,163800,5.981,5.983,5.981,5.983
USDNOK,20100329,163900,5.982,5.983,5.981,5.981
USDNOK,20100329,164000,5.982,5.985,5.981,5.985
USDNOK,20100329,164100,5.984,5.985,5.983,5.984
USDNOK,20100329,164200,5.983,5.984,5.980,5.981
USDNOK,20100329,164300,5.981,5.982,5.981,5.982
USDNOK,20100329,164400,5.981,5.981,5.979,5.980
USDNOK,20100329,164500,5.979,5.981,5.979,5.980
USDNOK,20100329,164600,5.979,5.980,5.978,5.980
USDNOK,20100329,164700,5.979,5.979,5.978,5.978
USDNOK,20100329,164800,5.978,5.978,5.976,5.976
USDNOK,20100329,164900,5.975,5.977,5.975,5.977
USDNOK,20100329,165000,5.976,5.977,5.976,5.977
USDNOK,20100329,165100,5.976,5.976,5.975,5.975
USDNOK,20100329,165200,5.976,5.976,5.975,5.976
USDNOK,20100329,165300,5.975,5.975,5.974,5.975
USDNOK,20100329,165400,5.976,5.976,5.976,5.976
USDNOK,20100329,165500,5.976,5.977,5.976,5.976
USDNOK,20100329,165600,5.976,5.976,5.976,5.976
USDNOK,20100329,165700,5.975,5.976,5.975,5.976
USDNOK,20100329,165800,5.976,5.976,5.976,5.976
USDNOK,20100329,165900,5.975,5.976,5.975,5.975
USDNOK,20100329,170000,5.976,5.976,5.975,5.976
USDNOK,20100329,170100,5.977,5.977,5.975,5.975
USDNOK,20100329,170200,5.974,5.976,5.974,5.976
USDNOK,20100329,170300,5.975,5.976,5.975,5.976
USDNOK,20100329,170400,5.976,5.976,5.975,5.975
USDNOK,20100329,170500,5.976,5.976,5.975,5.976
USDNOK,20100329,170600,5.975,5.976,5.975,5.976
USDNOK,20100329,170700,5.975,5.976,5.975,5.975
USDNOK,20100329,170800,5.974,5.975,5.974,5.974
USDNOK,20100329,170900,5.973,5.973,5.972,5.973
USDNOK,20100329,171000,5.974,5.975,5.974,5.975
USDNOK,20100329,171100,5.974,5.974,5.974,5.974
USDNOK,20100329,171200,5.974,5.974,5.973,5.973
USDNOK,20100329,171300,5.974,5.975,5.974,5.975
USDNOK,20100329,171400,5.974,5.974,5.974,5.974
USDNOK,20100329,171500,5.974,5.974,5.973,5.973
USDNOK,20100329,171600,5.973,5.974,5.973,5.974
USDNOK,20100329,171700,5.974,5.975,5.974,5.975
USDNOK,20100329,171800,5.975,5.975,5.974,5.974
USDNOK,20100329,171900,5.973,5.974,5.973,5.974
USDNOK,20100329,172000,5.973,5.974,5.973,5.973
USDNOK,20100329,172100,5.973,5.974,5.973,5.974
USDNOK,20100329,172200,5.974,5.975,5.974,5.975
USDNOK,20100329,172300,5.974,5.975,5.974,5.975
USDNOK,20100329,172400,5.976,5.976,5.975,5.975
USDNOK,20100329,172500,5.975,5.975,5.975,5.975
USDNOK,20100329,172600,5.975,5.975,5.975,5.975
USDNOK,20100329,172700,5.974,5.974,5.973,5.973
USDNOK,20100329,172800,5.973,5.973,5.972,5.972
USDNOK,20100329,172900,5.972,5.972,5.972,5.972
USDNOK,20100329,173000,5.971,5.971,5.970,5.971
USDNOK,20100329,173100,5.972,5.974,5.972,5.973
USDNOK,20100329,173200,5.972,5.974,5.972,5.974
USDNOK,20100329,173300,5.973,5.974,5.973,5.974
USDNOK,20100329,173400,5.973,5.975,5.973,5.975
USDNOK,20100329,173500,5.976,5.977,5.976,5.977
USDNOK,20100329,173600,5.976,5.976,5.976,5.976
USDNOK,20100329,173700,5.975,5.975,5.975,5.975
USDNOK,20100329,173800,5.975,5.975,5.974,5.975
USDNOK,20100329,173900,5.974,5.974,5.973,5.973
USDNOK,20100329,174000,5.974,5.974,5.973,5.973
USDNOK,20100329,174100,5.973,5.973,5.972,5.972
USDNOK,20100329,174200,5.971,5.973,5.971,5.973
USDNOK,20100329,174300,5.974,5.974,5.973,5.974
USDNOK,20100329,174400,5.973,5.973,5.972,5.972
USDNOK,20100329,174500,5.973,5.975,5.973,5.974
USDNOK,20100329,174600,5.975,5.976,5.975,5.976
USDNOK,20100329,174700,5.977,5.977,5.976,5.976
USDNOK,20100329,174800,5.977,5.978,5.977,5.977
USDNOK,20100329,174900,5.978,5.978,5.977,5.977
USDNOK,20100329,175000,5.977,5.977,5.977,5.977
USDNOK,20100329,175100,5.978,5.978,5.977,5.977
USDNOK,20100329,175200,5.978,5.978,5.977,5.977
USDNOK,20100329,175300,5.976,5.977,5.976,5.977
USDNOK,20100329,175400,5.976,5.977,5.976,5.976
USDNOK,20100329,175500,5.977,5.977,5.976,5.977
USDNOK,20100329,175600,5.976,5.976,5.976,5.976
USDNOK,20100329,175700,5.976,5.976,5.975,5.975
USDNOK,20100329,175800,5.974,5.975,5.974,5.975
USDNOK,20100329,175900,5.975,5.975,5.975,5.975
USDNOK,20100329,180000,5.976,5.976,5.976,5.976
USDNOK,20100329,180100,5.976,5.976,5.974,5.974
USDNOK,20100329,180200,5.975,5.975,5.974,5.975
USDNOK,20100329,180300,5.974,5.975,5.974,5.975
USDNOK,20100329,180400,5.974,5.977,5.974,5.977
USDNOK,20100329,180500,5.976,5.976,5.976,5.976
USDNOK,20100329,180600,5.976,5.977,5.976,5.976
USDNOK,20100329,180700,5.975,5.975,5.975,5.975
USDNOK,20100329,180800,5.975,5.975,5.975,5.975
USDNOK,20100329,180900,5.975,5.976,5.975,5.976
USDNOK,20100329,181000,5.977,5.978,5.977,5.977
USDNOK,20100329,181100,5.976,5.977,5.976,5.977
USDNOK,20100329,181200,5.977,5.977,5.977,5.977
USDNOK,20100329,181300,5.978,5.978,5.978,5.978
USDNOK,20100329,181400,5.977,5.978,5.977,5.977
USDNOK,20100329,181500,5.978,5.978,5.977,5.978
USDNOK,20100329,181600,5.977,5.977,5.977,5.977
USDNOK,20100329,181700,5.977,5.977,5.976,5.976
USDNOK,20100329,181800,5.976,5.977,5.976,5.977
USDNOK,20100329,181900,5.978,5.979,5.978,5.978
USDNOK,20100329,182000,5.978,5.978,5.978,5.978
USDNOK,20100329,182100,5.977,5.977,5.977,5.977
USDNOK,20100329,182200,5.976,5.977,5.976,5.977
USDNOK,20100329,182300,5.976,5.977,5.976,5.977
USDNOK,20100329,182400,5.977,5.978,5.977,5.978
USDNOK,20100329,182500,5.977,5.978,5.977,5.978
USDNOK,20100329,182600,5.979,5.979,5.977,5.977
USDNOK,20100329,182700,5.976,5.976,5.976,5.976
USDNOK,20100329,182800,5.976,5.977,5.976,5.976
USDNOK,20100329,182900,5.977,5.977,5.976,5.976
USDNOK,20100329,183000,5.976,5.976,5.975,5.975
USDNOK,20100329,183100,5.974,5.975,5.974,5.974
USDNOK,20100329,183200,5.975,5.975,5.975,5.975
USDNOK,20100329,183300,5.975,5.975,5.975,5.975
USDNOK,20100329,183400,5.976,5.977,5.976,5.977
USDNOK,20100329,183500,5.976,5.977,5.976,5.977
USDNOK,20100329,183600,5.978,5.978,5.977,5.978
USDNOK,20100329,183700,5.979,5.979,5.979,5.979
USDNOK,20100329,183800,5.978,5.979,5.978,5.979
USDNOK,20100329,183900,5.979,5.979,5.979,5.979
USDNOK,20100329,184000,5.978,5.979,5.978,5.979
USDNOK,20100329,184100,5.980,5.981,5.980,5.980
USDNOK,20100329,184200,5.981,5.983,5.981,5.982
USDNOK,20100329,184300,5.983,5.983,5.982,5.982
USDNOK,20100329,184400,5.983,5.983,5.982,5.983
USDNOK,20100329,184500,5.982,5.982,5.982,5.982
USDNOK,20100329,184600,5.983,5.986,5.982,5.983
USDNOK,20100329,184700,5.984,5.984,5.983,5.983
USDNOK,20100329,184800,5.982,5.982,5.982,5.982
USDNOK,20100329,184900,5.982,5.982,5.981,5.981
USDNOK,20100329,185000,5.981,5.981,5.980,5.980
USDNOK,20100329,185100,5.979,5.979,5.979,5.979
USDNOK,20100329,185200,5.979,5.980,5.979,5.980
USDNOK,20100329,185300,5.979,5.980,5.979,5.979
USDNOK,20100329,185400,5.979,5.979,5.979,5.979
USDNOK,20100329,185500,5.979,5.979,5.979,5.979
USDNOK,20100329,185600,5.980,5.980,5.980,5.980
USDNOK,20100329,185700,5.979,5.980,5.979,5.980
USDNOK,20100329,185800,5.979,5.980,5.979,5.980
USDNOK,20100329,185900,5.981,5.981,5.980,5.980
USDNOK,20100329,190000,5.980,5.980,5.980,5.980
USDNOK,20100329,190100,5.981,5.981,5.980,5.980
USDNOK,20100329,190200,5.979,5.979,5.979,5.979
USDNOK,20100329,190300,5.979,5.981,5.979,5.981
USDNOK,20100329,190400,5.980,5.981,5.980,5.981
USDNOK,20100329,190500,5.982,5.983,5.982,5.982
USDNOK,20100329,190600,5.981,5.981,5.980,5.980
USDNOK,20100329,190700,5.979,5.980,5.979,5.980
USDNOK,20100329,190800,5.981,5.982,5.981,5.982
USDNOK,20100329,190900,5.983,5.983,5.981,5.982
USDNOK,20100329,191000,5.981,5.982,5.980,5.980
USDNOK,20100329,191100,5.981,5.982,5.981,5.981
USDNOK,20100329,191200,5.981,5.981,5.981,5.981
USDNOK,20100329,191300,5.980,5.980,5.980,5.980
USDNOK,20100329,191400,5.980,5.981,5.980,5.980
USDNOK,20100329,191500,5.980,5.980,5.980,5.980
USDNOK,20100329,191600,5.981,5.982,5.981,5.981
USDNOK,20100329,191700,5.982,5.982,5.981,5.981
USDNOK,20100329,191800,5.980,5.980,5.980,5.980
USDNOK,20100329,191900,5.980,5.980,5.980,5.980
USDNOK,20100329,192000,5.980,5.981,5.980,5.981
USDNOK,20100329,192100,5.981,5.981,5.980,5.980
USDNOK,20100329,192200,5.979,5.979,5.979,5.979
USDNOK,20100329,192300,5.979,5.979,5.979,5.979
USDNOK,20100329,192400,5.979,5.980,5.979,5.980
USDNOK,20100329,192500,5.979,5.980,5.979,5.980
USDNOK,20100329,192600,5.980,5.980,5.977,5.977
USDNOK,20100329,192700,5.977,5.977,5.977,5.977
USDNOK,20100329,192800,5.977,5.977,5.977,5.977
USDNOK,20100329,192900,5.976,5.976,5.976,5.976
USDNOK,20100329,193000,5.977,5.977,5.976,5.977
USDNOK,20100329,193100,5.976,5.976,5.975,5.975
USDNOK,20100329,193200,5.976,5.976,5.975,5.976
USDNOK,20100329,193300,5.976,5.976,5.975,5.975
USDNOK,20100329,193400,5.976,5.979,5.975,5.976
USDNOK,20100329,193500,5.976,5.976,5.976,5.976
USDNOK,20100329,193600,5.976,5.976,5.976,5.976
USDNOK,20100329,193700,5.977,5.977,5.976,5.976
USDNOK,20100329,193800,5.976,5.976,5.976,5.976
USDNOK,20100329,193900,5.975,5.976,5.974,5.974
USDNOK,20100329,194000,5.975,5.975,5.975,5.975
USDNOK,20100329,194100,5.975,5.976,5.975,5.976
USDNOK,20100329,194200,5.977,5.979,5.977,5.977
USDNOK,20100329,194300,5.976,5.976,5.973,5.973
USDNOK,20100329,194400,5.974,5.974,5.974,5.974
USDNOK,20100329,194500,5.973,5.974,5.973,5.974
USDNOK,20100329,194600,5.973,5.973,5.973,5.973
USDNOK,20100329,194700,5.973,5.974,5.973,5.973
USDNOK,20100329,194800,5.974,5.974,5.973,5.973
USDNOK,20100329,194900,5.973,5.973,5.973,5.973
USDNOK,20100329,195000,5.972,5.973,5.972,5.973
USDNOK,20100329,195100,5.974,5.974,5.973,5.973
USDNOK,20100329,195200,5.973,5.973,5.973,5.973
USDNOK,20100329,195300,5.972,5.972,5.972,5.972
USDNOK,20100329,195400,5.972,5.972,5.972,5.972
USDNOK,20100329,195500,5.972,5.972,5.972,5.972
USDNOK,20100329,195600,5.973,5.973,5.972,5.973
USDNOK,20100329,195700,5.973,5.973,5.973,5.973
USDNOK,20100329,195800,5.974,5.974,5.973,5.973
USDNOK,20100329,195900,5.973,5.973,5.973,5.973
USDNOK,20100329,200000,5.973,5.973,5.973,5.973
USDNOK,20100329,200100,5.973,5.973,5.973,5.973
USDNOK,20100329,200200,5.974,5.974,5.973,5.973
USDNOK,20100329,200300,5.973,5.974,5.973,5.973
USDNOK,20100329,200400,5.972,5.972,5.972,5.972
USDNOK,20100329,200500,5.972,5.972,5.972,5.972
USDNOK,20100329,200600,5.972,5.972,5.972,5.972
USDNOK,20100329,200700,5.972,5.972,5.972,5.972
USDNOK,20100329,200800,5.971,5.972,5.971,5.972
USDNOK,20100329,200900,5.971,5.972,5.971,5.971
USDNOK,20100329,201000,5.972,5.972,5.972,5.972
USDNOK,20100329,201100,5.972,5.972,5.972,5.972
USDNOK,20100329,201200,5.972,5.972,5.972,5.972
USDNOK,20100329,201300,5.971,5.973,5.971,5.973
USDNOK,20100329,201400,5.974,5.974,5.972,5.972
USDNOK,20100329,201500,5.971,5.973,5.970,5.970
USDNOK,20100329,201600,5.971,5.971,5.971,5.971
USDNOK,20100329,201700,5.972,5.972,5.972,5.972
USDNOK,20100329,201800,5.972,5.972,5.971,5.972
USDNOK,20100329,201900,5.971,5.971,5.971,5.971
USDNOK,20100329,202000,5.970,5.974,5.970,5.974
USDNOK,20100329,202100,5.973,5.973,5.973,5.973
USDNOK,20100329,202200,5.972,5.973,5.972,5.973
USDNOK,20100329,202300,5.973,5.973,5.972,5.972
USDNOK,20100329,202400,5.973,5.973,5.972,5.972
USDNOK,20100329,202500,5.973,5.973,5.972,5.972
USDNOK,20100329,202600,5.972,5.972,5.972,5.972
USDNOK,20100329,202700,5.973,5.974,5.973,5.973
USDNOK,20100329,202800,5.974,5.974,5.973,5.973
USDNOK,20100329,202900,5.973,5.973,5.973,5.973
USDNOK,20100329,203000,5.972,5.973,5.971,5.971
USDNOK,20100329,203100,5.972,5.972,5.971,5.971
USDNOK,20100329,203200,5.972,5.972,5.971,5.971
USDNOK,20100329,203300,5.971,5.971,5.971,5.971
USDNOK,20100329,203400,5.972,5.972,5.971,5.972
USDNOK,20100329,203600,5.972,5.973,5.972,5.973
USDNOK,20100329,203700,5.972,5.972,5.972,5.972
USDNOK,20100329,203800,5.972,5.972,5.971,5.971
USDNOK,20100329,203900,5.971,5.971,5.970,5.970
USDNOK,20100329,204000,5.971,5.971,5.970,5.971
USDNOK,20100329,204100,5.971,5.971,5.971,5.971
USDNOK,20100329,204200,5.971,5.971,5.971,5.971
USDNOK,20100329,204300,5.970,5.970,5.970,5.970
USDNOK,20100329,204400,5.970,5.970,5.969,5.969
USDNOK,20100329,204500,5.970,5.970,5.970,5.970
USDNOK,20100329,204600,5.971,5.971,5.970,5.971
USDNOK,20100329,204700,5.971,5.971,5.971,5.971
USDNOK,20100329,204800,5.970,5.971,5.970,5.971
USDNOK,20100329,204900,5.971,5.971,5.970,5.970
USDNOK,20100329,205000,5.969,5.970,5.967,5.970
USDNOK,20100329,205100,5.971,5.971,5.970,5.970
USDNOK,20100329,205200,5.969,5.970,5.967,5.967
USDNOK,20100329,205300,5.968,5.969,5.967,5.969
USDNOK,20100329,205400,5.970,5.970,5.970,5.970
USDNOK,20100329,205500,5.970,5.970,5.969,5.969
USDNOK,20100329,205600,5.968,5.969,5.968,5.969
USDNOK,20100329,205700,5.969,5.969,5.969,5.969
USDNOK,20100329,205800,5.969,5.970,5.969,5.970
USDNOK,20100329,205900,5.969,5.969,5.969,5.969
USDNOK,20100329,210000,5.969,5.970,5.969,5.969
USDNOK,20100329,210100,5.969,5.969,5.969,5.969
USDNOK,20100329,210200,5.969,5.969,5.969,5.969
USDNOK,20100329,210300,5.968,5.968,5.967,5.968
USDNOK,20100329,210400,5.967,5.967,5.966,5.966
USDNOK,20100329,210500,5.966,5.966,5.966,5.966
USDNOK,20100329,210600,5.966,5.966,5.966,5.966
USDNOK,20100329,210700,5.965,5.966,5.965,5.966
USDNOK,20100329,210800,5.965,5.966,5.965,5.966
USDNOK,20100329,210900,5.966,5.966,5.966,5.966
USDNOK,20100329,211000,5.966,5.966,5.966,5.966
USDNOK,20100329,211100,5.966,5.966,5.966,5.966
USDNOK,20100329,211200,5.967,5.967,5.966,5.966
USDNOK,20100329,211300,5.967,5.967,5.966,5.966
USDNOK,20100329,211400,5.967,5.967,5.965,5.966
USDNOK,20100329,211500,5.965,5.966,5.965,5.966
USDNOK,20100329,211600,5.965,5.966,5.965,5.966
USDNOK,20100329,211700,5.967,5.967,5.966,5.966
USDNOK,20100329,211800,5.967,5.967,5.966,5.966
USDNOK,20100329,211900,5.965,5.966,5.965,5.965
USDNOK,20100329,212000,5.965,5.966,5.965,5.966
USDNOK,20100329,212100,5.967,5.967,5.967,5.967
USDNOK,20100329,212200,5.967,5.967,5.967,5.967
USDNOK,20100329,212300,5.966,5.966,5.966,5.966
USDNOK,20100329,212400,5.966,5.966,5.966,5.966
USDNOK,20100329,212500,5.967,5.967,5.966,5.967
USDNOK,20100329,212600,5.966,5.966,5.966,5.966
USDNOK,20100329,212700,5.966,5.966,5.966,5.966
USDNOK,20100329,212800,5.966,5.967,5.966,5.967
USDNOK,20100329,212900,5.966,5.967,5.966,5.966
USDNOK,20100329,213000,5.965,5.966,5.965,5.966
USDNOK,20100329,213100,5.965,5.965,5.965,5.965
USDNOK,20100329,213200,5.966,5.966,5.965,5.965
USDNOK,20100329,213300,5.966,5.966,5.966,5.966
USDNOK,20100329,213400,5.966,5.966,5.966,5.966
USDNOK,20100329,213500,5.966,5.966,5.965,5.965
USDNOK,20100329,213600,5.966,5.966,5.966,5.966
USDNOK,20100329,213700,5.967,5.967,5.966,5.966
USDNOK,20100329,213800,5.966,5.966,5.966,5.966
USDNOK,20100329,213900,5.967,5.967,5.966,5.966
USDNOK,20100329,214000,5.967,5.967,5.966,5.966
USDNOK,20100329,214100,5.967,5.968,5.967,5.968
USDNOK,20100329,214200,5.968,5.968,5.968,5.968
USDNOK,20100329,214300,5.969,5.969,5.969,5.969
USDNOK,20100329,214400,5.970,5.970,5.969,5.969
USDNOK,20100329,214500,5.968,5.969,5.968,5.968
USDNOK,20100329,214600,5.967,5.967,5.964,5.964
USDNOK,20100329,214700,5.963,5.963,5.962,5.962
USDNOK,20100329,214800,5.963,5.963,5.961,5.961
USDNOK,20100329,214900,5.962,5.963,5.962,5.963
USDNOK,20100329,215000,5.961,5.963,5.961,5.963
USDNOK,20100329,215100,5.963,5.963,5.963,5.963
USDNOK,20100329,215200,5.963,5.963,5.962,5.962
USDNOK,20100329,215300,5.963,5.963,5.962,5.963
USDNOK,20100329,215400,5.963,5.963,5.963,5.963
USDNOK,20100329,215500,5.963,5.963,5.963,5.963
USDNOK,20100329,215600,5.962,5.962,5.959,5.959
USDNOK,20100329,215700,5.958,5.960,5.958,5.960
USDNOK,20100329,215800,5.961,5.961,5.959,5.960
USDNOK,20100329,215900,5.959,5.959,5.957,5.957
USDNOK,20100329,220000,5.956,5.956,5.953,5.953
USDNOK,20100329,220100,5.954,5.954,5.951,5.951
USDNOK,20100329,220200,5.952,5.954,5.952,5.954
USDNOK,20100329,220300,5.953,5.958,5.952,5.955
USDNOK,20100329,220400,5.956,5.956,5.954,5.955
USDNOK,20100329,220500,5.955,5.955,5.955,5.955
USDNOK,20100329,220600,5.954,5.955,5.954,5.955
USDNOK,20100329,220700,5.954,5.955,5.954,5.955
USDNOK,20100329,220800,5.956,5.956,5.955,5.955
USDNOK,20100329,220900,5.956,5.956,5.955,5.955
USDNOK,20100329,221000,5.955,5.955,5.955,5.955
USDNOK,20100329,221100,5.955,5.956,5.955,5.955
USDNOK,20100329,221200,5.956,5.956,5.956,5.956
USDNOK,20100329,221300,5.956,5.957,5.956,5.956
USDNOK,20100329,221400,5.956,5.956,5.956,5.956
USDNOK,20100329,221500,5.956,5.956,5.956,5.956
USDNOK,20100329,221600,5.956,5.957,5.956,5.957
USDNOK,20100329,221700,5.956,5.957,5.956,5.957
USDNOK,20100329,221800,5.956,5.958,5.956,5.958
USDNOK,20100329,221900,5.959,5.959,5.958,5.958
USDNOK,20100329,222000,5.958,5.958,5.958,5.958
USDNOK,20100329,222100,5.959,5.959,5.958,5.959
USDNOK,20100329,222200,5.958,5.958,5.958,5.958
USDNOK,20100329,222300,5.958,5.959,5.958,5.958
USDNOK,20100329,222400,5.958,5.958,5.958,5.958
USDNOK,20100329,222500,5.957,5.957,5.957,5.957
USDNOK,20100329,222600,5.957,5.957,5.957,5.957
USDNOK,20100329,222700,5.957,5.957,5.956,5.956
USDNOK,20100329,222800,5.956,5.956,5.956,5.956
USDNOK,20100329,222900,5.956,5.956,5.956,5.956
USDNOK,20100329,223000,5.956,5.956,5.955,5.955
USDNOK,20100329,223100,5.955,5.955,5.955,5.955
USDNOK,20100329,223200,5.955,5.957,5.955,5.956
USDNOK,20100329,223300,5.957,5.957,5.956,5.956
USDNOK,20100329,223400,5.955,5.955,5.955,5.955
USDNOK,20100329,223500,5.956,5.957,5.956,5.957
USDNOK,20100329,223600,5.956,5.956,5.955,5.955
USDNOK,20100329,223700,5.956,5.957,5.956,5.956
USDNOK,20100329,223800,5.956,5.956,5.956,5.956
USDNOK,20100329,223900,5.956,5.956,5.956,5.956
USDNOK,20100329,224000,5.955,5.956,5.955,5.956
USDNOK,20100329,224100,5.955,5.956,5.954,5.954
USDNOK,20100329,224200,5.954,5.954,5.954,5.954
USDNOK,20100329,224300,5.955,5.955,5.955,5.955
USDNOK,20100329,224400,5.955,5.955,5.955,5.955
USDNOK,20100329,224500,5.955,5.955,5.955,5.955
USDNOK,20100329,224600,5.954,5.955,5.954,5.955
USDNOK,20100329,224700,5.954,5.954,5.953,5.953
USDNOK,20100329,224800,5.953,5.953,5.953,5.953
USDNOK,20100329,224900,5.954,5.954,5.953,5.953
USDNOK,20100329,225000,5.953,5.953,5.953,5.953
USDNOK,20100329,225100,5.953,5.953,5.953,5.953
USDNOK,20100329,225200,5.953,5.953,5.953,5.953
USDNOK,20100329,225300,5.952,5.952,5.952,5.952
USDNOK,20100329,225400,5.952,5.953,5.952,5.953
USDNOK,20100329,225500,5.953,5.954,5.953,5.954
USDNOK,20100329,225600,5.954,5.954,5.954,5.954
USDNOK,20100329,225700,5.952,5.954,5.952,5.953
USDNOK,20100329,225800,5.954,5.954,5.953,5.954
USDNOK,20100329,225900,5.954,5.954,5.954,5.954
USDNOK,20100329,230000,5.957,5.959,5.954,5.954
USDNOK,20100329,230100,5.955,5.955,5.953,5.953
USDNOK,20100329,230200,5.954,5.954,5.954,5.954
USDNOK,20100329,230300,5.954,5.955,5.954,5.955
USDNOK,20100329,230400,5.954,5.955,5.954,5.955
USDNOK,20100329,230500,5.955,5.955,5.955,5.955
USDNOK,20100329,230600,5.955,5.955,5.955,5.955
USDNOK,20100329,230700,5.955,5.955,5.955,5.955
USDNOK,20100329,230800,5.955,5.955,5.955,5.955
USDNOK,20100329,230900,5.955,5.955,5.955,5.955
USDNOK,20100329,231000,5.955,5.955,5.955,5.955
USDNOK,20100329,231100,5.955,5.955,5.955,5.955
USDNOK,20100329,231200,5.955,5.955,5.955,5.955
USDNOK,20100329,231300,5.955,5.955,5.955,5.955
USDNOK,20100329,231400,5.966,5.966,5.957,5.957
USDNOK,20100329,231500,5.961,5.961,5.960,5.960
USDNOK,20100329,231600,5.962,5.962,5.956,5.956
USDNOK,20100329,231700,5.956,5.957,5.956,5.957
USDNOK,20100329,231800,5.956,5.956,5.955,5.955
USDNOK,20100329,231900,5.955,5.955,5.955,5.955
USDNOK,20100329,232000,5.954,5.954,5.954,5.954
USDNOK,20100329,232100,5.955,5.955,5.954,5.955
USDNOK,20100329,232200,5.954,5.954,5.954,5.954
USDNOK,20100329,232300,5.954,5.955,5.954,5.955
USDNOK,20100329,232400,5.954,5.955,5.954,5.954
USDNOK,20100329,232500,5.955,5.955,5.954,5.955
USDNOK,20100329,232600,5.954,5.954,5.954,5.954
USDNOK,20100329,232700,5.953,5.954,5.953,5.954
USDNOK,20100329,232800,5.953,5.954,5.953,5.954
USDNOK,20100329,232900,5.953,5.954,5.953,5.953
USDNOK,20100329,233000,5.953,5.953,5.953,5.953
USDNOK,20100329,233100,5.952,5.953,5.952,5.953
USDNOK,20100329,233200,5.953,5.953,5.953,5.953
USDNOK,20100329,233300,5.953,5.955,5.953,5.955
USDNOK,20100329,233400,5.954,5.954,5.954,5.954
USDNOK,20100329,233500,5.954,5.955,5.954,5.954
USDNOK,20100329,233600,5.955,5.955,5.954,5.955
USDNOK,20100329,233700,5.955,5.956,5.955,5.956
USDNOK,20100329,233900,5.956,5.956,5.955,5.955
USDNOK,20100329,234000,5.955,5.955,5.955,5.955
USDNOK,20100329,234100,5.955,5.955,5.955,5.955
USDNOK,20100329,234200,5.955,5.955,5.954,5.954
USDNOK,20100329,234300,5.955,5.955,5.955,5.955
USDNOK,20100329,234400,5.955,5.956,5.954,5.954
USDNOK,20100329,234500,5.955,5.955,5.955,5.955
USDNOK,20100329,234600,5.955,5.955,5.955,5.955
USDNOK,20100329,234700,5.954,5.954,5.954,5.954
USDNOK,20100329,234800,5.954,5.954,5.954,5.954
USDNOK,20100329,234900,5.954,5.954,5.954,5.954
USDNOK,20100329,235000,5.954,5.954,5.954,5.954
USDNOK,20100329,235100,5.954,5.954,5.954,5.954
USDNOK,20100329,235200,5.954,5.954,5.954,5.954
USDNOK,20100329,235300,5.954,5.955,5.954,5.955
USDNOK,20100329,235400,5.955,5.955,5.955,5.955
USDNOK,20100329,235500,5.955,5.955,5.955,5.955
USDNOK,20100329,235600,5.955,5.955,5.955,5.955
USDNOK,20100329,235700,5.955,5.955,5.955,5.955
USDNOK,20100329,235800,5.955,5.955,5.955,5.955
USDNOK,20100329,235900,5.955,5.955,5.955,5.955
USDNOK,20100330,000000,5.955,5.955,5.955,5.955
USDPLN,20100329,000100,2.888,2.890,2.888,2.890
USDPLN,20100329,000400,2.891,2.891,2.891,2.891
USDPLN,20100329,000600,2.892,2.892,2.892,2.892
USDPLN,20100329,000700,2.891,2.892,2.891,2.892
USDPLN,20100329,001200,2.892,2.892,2.892,2.892
USDPLN,20100329,001700,2.892,2.892,2.892,2.892
USDPLN,20100329,002200,2.892,2.892,2.892,2.892
USDPLN,20100329,002700,2.892,2.892,2.892,2.892
USDPLN,20100329,003200,2.892,2.892,2.892,2.892
USDPLN,20100329,003400,2.891,2.891,2.891,2.891
USDPLN,20100329,003500,2.892,2.892,2.892,2.892
USDPLN,20100329,003700,2.891,2.891,2.891,2.891
USDPLN,20100329,003800,2.892,2.892,2.891,2.891
USDPLN,20100329,003900,2.892,2.892,2.892,2.892
USDPLN,20100329,004300,2.893,2.893,2.893,2.893
USDPLN,20100329,004600,2.894,2.894,2.894,2.894
USDPLN,20100329,005100,2.894,2.894,2.894,2.894
USDPLN,20100329,005500,2.895,2.895,2.895,2.895
USDPLN,20100329,005700,2.894,2.895,2.894,2.895
USDPLN,20100329,005800,2.894,2.894,2.894,2.894
USDPLN,20100329,010100,2.895,2.895,2.895,2.895
USDPLN,20100329,010200,2.894,2.895,2.894,2.895
USDPLN,20100329,010300,2.894,2.894,2.894,2.894
USDPLN,20100329,010600,2.895,2.895,2.895,2.895
USDPLN,20100329,010700,2.896,2.896,2.896,2.896
USDPLN,20100329,010800,2.895,2.896,2.895,2.896
USDPLN,20100329,011300,2.896,2.897,2.896,2.897
USDPLN,20100329,011600,2.896,2.896,2.896,2.896
USDPLN,20100329,012100,2.896,2.897,2.896,2.897
USDPLN,20100329,012200,2.896,2.896,2.896,2.896
USDPLN,20100329,012600,2.895,2.896,2.895,2.895
USDPLN,20100329,012800,2.894,2.894,2.894,2.894
USDPLN,20100329,013300,2.894,2.894,2.894,2.894
USDPLN,20100329,013600,2.895,2.895,2.895,2.895
USDPLN,20100329,014100,2.895,2.895,2.895,2.895
USDPLN,20100329,014200,2.897,2.897,2.894,2.894
USDPLN,20100329,014400,2.895,2.895,2.895,2.895
USDPLN,20100329,014600,2.896,2.896,2.895,2.895
USDPLN,20100329,015100,2.895,2.895,2.895,2.895
USDPLN,20100329,015200,2.894,2.894,2.894,2.894
USDPLN,20100329,015300,2.893,2.893,2.893,2.893
USDPLN,20100329,015400,2.894,2.894,2.894,2.894
USDPLN,20100329,015900,2.894,2.896,2.894,2.896
USDPLN,20100329,020000,2.894,2.895,2.894,2.895
USDPLN,20100329,020100,2.894,2.895,2.894,2.895
USDPLN,20100329,020200,2.896,2.896,2.896,2.896
USDPLN,20100329,020300,2.895,2.897,2.895,2.897
USDPLN,20100329,020400,2.896,2.896,2.896,2.896
USDPLN,20100329,020500,2.897,2.897,2.896,2.896
USDPLN,20100329,020600,2.897,2.897,2.897,2.897
USDPLN,20100329,021100,2.897,2.897,2.897,2.897
USDPLN,20100329,021600,2.897,2.897,2.897,2.897
USDPLN,20100329,021700,2.896,2.896,2.896,2.896
USDPLN,20100329,022200,2.896,2.896,2.896,2.896
USDPLN,20100329,022700,2.896,2.896,2.896,2.896
USDPLN,20100329,022800,2.897,2.897,2.897,2.897
USDPLN,20100329,023100,2.899,2.899,2.899,2.899
USDPLN,20100329,023200,2.901,2.903,2.901,2.901
USDPLN,20100329,023300,2.900,2.900,2.900,2.900
USDPLN,20100329,023500,2.899,2.899,2.899,2.899
USDPLN,20100329,023700,2.898,2.899,2.898,2.899
USDPLN,20100329,024000,2.900,2.900,2.900,2.900
USDPLN,20100329,024500,2.901,2.901,2.900,2.900
USDPLN,20100329,024600,2.901,2.901,2.901,2.901
USDPLN,20100329,025100,2.901,2.902,2.901,2.902
USDPLN,20100329,025200,2.901,2.902,2.901,2.902
USDPLN,20100329,025300,2.901,2.902,2.901,2.902
USDPLN,20100329,025400,2.901,2.902,2.901,2.902
USDPLN,20100329,025600,2.901,2.901,2.901,2.901
USDPLN,20100329,030100,2.901,2.902,2.901,2.902
USDPLN,20100329,030200,2.901,2.901,2.901,2.901
USDPLN,20100329,030300,2.902,2.902,2.901,2.901
USDPLN,20100329,030600,2.900,2.900,2.900,2.900
USDPLN,20100329,031000,2.901,2.901,2.901,2.901
USDPLN,20100329,031200,2.902,2.902,2.902,2.902
USDPLN,20100329,031600,2.903,2.903,2.902,2.902
USDPLN,20100329,031800,2.901,2.901,2.901,2.901
USDPLN,20100329,031900,2.899,2.900,2.899,2.900
USDPLN,20100329,032000,2.899,2.900,2.899,2.900
USDPLN,20100329,032100,2.899,2.900,2.899,2.900
USDPLN,20100329,032500,2.901,2.901,2.901,2.901
USDPLN,20100329,032600,2.900,2.900,2.900,2.900
USDPLN,20100329,032700,2.901,2.901,2.900,2.900
USDPLN,20100329,032800,2.901,2.901,2.901,2.901
USDPLN,20100329,032900,2.900,2.900,2.900,2.900
USDPLN,20100329,033100,2.901,2.901,2.900,2.900
USDPLN,20100329,033600,2.900,2.900,2.900,2.900
USDPLN,20100329,033700,2.901,2.901,2.901,2.901
USDPLN,20100329,033900,2.900,2.900,2.900,2.900
USDPLN,20100329,034000,2.901,2.901,2.901,2.901
USDPLN,20100329,034500,2.901,2.901,2.901,2.901
USDPLN,20100329,035000,2.902,2.902,2.902,2.902
USDPLN,20100329,035100,2.901,2.902,2.901,2.902
USDPLN,20100329,035500,2.901,2.901,2.901,2.901
USDPLN,20100329,035700,2.902,2.902,2.902,2.902
USDPLN,20100329,035900,2.901,2.901,2.901,2.901
USDPLN,20100329,040000,2.902,2.902,2.902,2.902
USDPLN,20100329,040200,2.901,2.901,2.901,2.901
USDPLN,20100329,040300,2.902,2.902,2.902,2.902
USDPLN,20100329,040500,2.901,2.901,2.901,2.901
USDPLN,20100329,041000,2.901,2.901,2.901,2.901
USDPLN,20100329,041500,2.900,2.901,2.900,2.900
USDPLN,20100329,041600,2.901,2.901,2.900,2.900
USDPLN,20100329,042000,2.899,2.899,2.899,2.899
USDPLN,20100329,042200,2.900,2.900,2.900,2.900
USDPLN,20100329,042700,2.900,2.900,2.900,2.900
USDPLN,20100329,043000,2.901,2.901,2.901,2.901
USDPLN,20100329,043100,2.900,2.900,2.900,2.900
USDPLN,20100329,043200,2.901,2.903,2.901,2.903
USDPLN,20100329,043300,2.902,2.903,2.902,2.903
USDPLN,20100329,043500,2.902,2.903,2.902,2.903
USDPLN,20100329,043600,2.902,2.902,2.902,2.902
USDPLN,20100329,043800,2.903,2.903,2.903,2.903
USDPLN,20100329,043900,2.902,2.903,2.902,2.903
USDPLN,20100329,044400,2.903,2.903,2.903,2.903
USDPLN,20100329,044900,2.903,2.903,2.903,2.903
USDPLN,20100329,045400,2.903,2.903,2.903,2.903
USDPLN,20100329,045700,2.904,2.904,2.904,2.904
USDPLN,20100329,050200,2.904,2.904,2.904,2.904
USDPLN,20100329,050300,2.903,2.903,2.903,2.903
USDPLN,20100329,050800,2.903,2.903,2.903,2.903
USDPLN,20100329,050900,2.902,2.902,2.902,2.902
USDPLN,20100329,051000,2.901,2.902,2.901,2.902
USDPLN,20100329,051300,2.901,2.901,2.901,2.901
USDPLN,20100329,051400,2.902,2.902,2.902,2.902
USDPLN,20100329,051700,2.901,2.901,2.901,2.901
USDPLN,20100329,051800,2.900,2.900,2.899,2.899
USDPLN,20100329,052000,2.898,2.899,2.898,2.899
USDPLN,20100329,052300,2.900,2.900,2.899,2.899
USDPLN,20100329,052800,2.899,2.899,2.899,2.899
USDPLN,20100329,053300,2.899,2.899,2.899,2.899
USDPLN,20100329,053800,2.899,2.899,2.899,2.899
USDPLN,20100329,054300,2.899,2.899,2.899,2.899
USDPLN,20100329,054700,2.898,2.898,2.898,2.898
USDPLN,20100329,054800,2.899,2.899,2.899,2.899
USDPLN,20100329,054900,2.898,2.899,2.898,2.899
USDPLN,20100329,055200,2.898,2.899,2.898,2.899
USDPLN,20100329,055300,2.898,2.898,2.898,2.898
USDPLN,20100329,055500,2.899,2.899,2.899,2.899
USDPLN,20100329,055600,2.898,2.898,2.898,2.898
USDPLN,20100329,055700,2.899,2.899,2.898,2.898
USDPLN,20100329,060200,2.898,2.898,2.898,2.898
USDPLN,20100329,060400,2.899,2.899,2.898,2.898
USDPLN,20100329,060500,2.899,2.899,2.899,2.899
USDPLN,20100329,060600,2.898,2.899,2.898,2.899
USDPLN,20100329,060900,2.900,2.900,2.900,2.900
USDPLN,20100329,061000,2.899,2.899,2.899,2.899
USDPLN,20100329,061400,2.900,2.900,2.899,2.899
USDPLN,20100329,061500,2.900,2.900,2.899,2.899
USDPLN,20100329,061800,2.900,2.900,2.900,2.900
USDPLN,20100329,061900,2.899,2.899,2.899,2.899
USDPLN,20100329,062200,2.898,2.898,2.898,2.898
USDPLN,20100329,062300,2.899,2.899,2.898,2.899
USDPLN,20100329,062400,2.898,2.898,2.898,2.898
USDPLN,20100329,062600,2.899,2.899,2.899,2.899
USDPLN,20100329,062700,2.898,2.898,2.898,2.898
USDPLN,20100329,063200,2.898,2.898,2.898,2.898
USDPLN,20100329,063700,2.898,2.898,2.898,2.898
USDPLN,20100329,064200,2.898,2.898,2.898,2.898
USDPLN,20100329,064500,2.899,2.899,2.898,2.898
USDPLN,20100329,064600,2.899,2.899,2.899,2.899
USDPLN,20100329,064900,2.900,2.900,2.900,2.900
USDPLN,20100329,065000,2.901,2.901,2.901,2.901
USDPLN,20100329,065100,2.900,2.901,2.900,2.901
USDPLN,20100329,065200,2.900,2.900,2.900,2.900
USDPLN,20100329,065700,2.900,2.900,2.900,2.900
USDPLN,20100329,065800,2.899,2.899,2.899,2.899
USDPLN,20100329,065900,2.900,2.900,2.900,2.900
USDPLN,20100329,070200,2.901,2.901,2.901,2.901
USDPLN,20100329,070500,2.900,2.903,2.900,2.903
USDPLN,20100329,070600,2.902,2.903,2.902,2.903
USDPLN,20100329,070700,2.904,2.904,2.904,2.904
USDPLN,20100329,071100,2.903,2.904,2.903,2.904
USDPLN,20100329,071300,2.903,2.903,2.903,2.903
USDPLN,20100329,071400,2.904,2.904,2.904,2.904
USDPLN,20100329,071600,2.903,2.903,2.903,2.903
USDPLN,20100329,072100,2.903,2.903,2.903,2.903
USDPLN,20100329,072200,2.902,2.903,2.902,2.903
USDPLN,20100329,072300,2.902,2.902,2.902,2.902
USDPLN,20100329,072400,2.904,2.904,2.904,2.904
USDPLN,20100329,072500,2.903,2.903,2.902,2.902
USDPLN,20100329,072600,2.903,2.903,2.902,2.902
USDPLN,20100329,073100,2.902,2.902,2.902,2.902
USDPLN,20100329,073200,2.901,2.901,2.901,2.901
USDPLN,20100329,073300,2.902,2.902,2.902,2.902
USDPLN,20100329,073400,2.901,2.901,2.901,2.901
USDPLN,20100329,073900,2.902,2.902,2.901,2.901
USDPLN,20100329,074100,2.902,2.902,2.902,2.902
USDPLN,20100329,074200,2.901,2.901,2.901,2.901
USDPLN,20100329,074500,2.900,2.900,2.900,2.900
USDPLN,20100329,074600,2.899,2.899,2.899,2.899
USDPLN,20100329,074900,2.900,2.900,2.900,2.900
USDPLN,20100329,075200,2.901,2.902,2.901,2.902
USDPLN,20100329,075500,2.901,2.901,2.901,2.901
USDPLN,20100329,075700,2.900,2.900,2.900,2.900
USDPLN,20100329,075900,2.899,2.900,2.899,2.900
USDPLN,20100329,080000,2.899,2.900,2.899,2.899
USDPLN,20100329,080300,2.900,2.900,2.900,2.900
USDPLN,20100329,080400,2.899,2.900,2.899,2.900
USDPLN,20100329,080700,2.901,2.901,2.900,2.900
USDPLN,20100329,080800,2.901,2.901,2.901,2.901
USDPLN,20100329,080900,2.900,2.901,2.900,2.901
USDPLN,20100329,081200,2.900,2.901,2.900,2.901
USDPLN,20100329,081300,2.900,2.900,2.900,2.900
USDPLN,20100329,081500,2.899,2.899,2.898,2.899
USDPLN,20100329,081600,2.900,2.900,2.898,2.898
USDPLN,20100329,081700,2.897,2.897,2.896,2.896
USDPLN,20100329,081800,2.897,2.900,2.897,2.900
USDPLN,20100329,081900,2.897,2.899,2.897,2.898
USDPLN,20100329,082000,2.897,2.898,2.897,2.898
USDPLN,20100329,082100,2.896,2.896,2.894,2.894
USDPLN,20100329,082300,2.893,2.893,2.893,2.893
USDPLN,20100329,082600,2.894,2.894,2.894,2.894
USDPLN,20100329,082700,2.895,2.895,2.893,2.893
USDPLN,20100329,082800,2.895,2.895,2.894,2.894
USDPLN,20100329,083000,2.895,2.896,2.895,2.896
USDPLN,20100329,083200,2.897,2.897,2.896,2.896
USDPLN,20100329,083400,2.897,2.897,2.897,2.897
USDPLN,20100329,083500,2.896,2.897,2.896,2.896
USDPLN,20100329,083700,2.895,2.896,2.895,2.896
USDPLN,20100329,083800,2.895,2.895,2.894,2.894
USDPLN,20100329,083900,2.893,2.893,2.893,2.893
USDPLN,20100329,084200,2.894,2.894,2.893,2.893
USDPLN,20100329,084400,2.894,2.894,2.894,2.894
USDPLN,20100329,084900,2.895,2.895,2.894,2.894
USDPLN,20100329,085100,2.895,2.895,2.895,2.895
USDPLN,20100329,085600,2.895,2.895,2.894,2.895
USDPLN,20100329,085700,2.894,2.894,2.894,2.894
USDPLN,20100329,085800,2.893,2.894,2.893,2.894
USDPLN,20100329,085900,2.893,2.894,2.893,2.893
USDPLN,20100329,090100,2.892,2.892,2.892,2.892
USDPLN,20100329,090200,2.891,2.891,2.890,2.890
USDPLN,20100329,090300,2.889,2.889,2.888,2.888
USDPLN,20100329,090400,2.889,2.889,2.888,2.888
USDPLN,20100329,090500,2.887,2.888,2.887,2.888
USDPLN,20100329,090600,2.887,2.887,2.885,2.886
USDPLN,20100329,090700,2.885,2.885,2.883,2.883
USDPLN,20100329,090800,2.882,2.883,2.882,2.882
USDPLN,20100329,090900,2.883,2.884,2.883,2.884
USDPLN,20100329,091000,2.883,2.884,2.883,2.883
USDPLN,20100329,091100,2.884,2.884,2.883,2.883
USDPLN,20100329,091200,2.882,2.882,2.882,2.882
USDPLN,20100329,091300,2.881,2.882,2.881,2.881
USDPLN,20100329,091400,2.882,2.882,2.881,2.881
USDPLN,20100329,091500,2.882,2.882,2.881,2.881
USDPLN,20100329,091600,2.882,2.883,2.882,2.883
USDPLN,20100329,091700,2.884,2.884,2.884,2.884
USDPLN,20100329,091800,2.883,2.883,2.883,2.883
USDPLN,20100329,092000,2.882,2.883,2.882,2.883
USDPLN,20100329,092300,2.884,2.884,2.883,2.883
USDPLN,20100329,092400,2.884,2.884,2.883,2.883
USDPLN,20100329,092500,2.884,2.884,2.884,2.884
USDPLN,20100329,092600,2.883,2.883,2.883,2.883
USDPLN,20100329,092700,2.884,2.884,2.881,2.881
USDPLN,20100329,092800,2.882,2.882,2.881,2.881
USDPLN,20100329,093000,2.880,2.880,2.880,2.880
USDPLN,20100329,093100,2.881,2.881,2.880,2.881
USDPLN,20100329,093200,2.880,2.880,2.880,2.880
USDPLN,20100329,093300,2.881,2.881,2.881,2.881
USDPLN,20100329,093400,2.880,2.880,2.880,2.880
USDPLN,20100329,093500,2.879,2.879,2.879,2.879
USDPLN,20100329,093600,2.878,2.879,2.878,2.879
USDPLN,20100329,093700,2.878,2.878,2.878,2.878
USDPLN,20100329,093800,2.877,2.877,2.877,2.877
USDPLN,20100329,093900,2.878,2.878,2.876,2.877
USDPLN,20100329,094000,2.876,2.877,2.876,2.877
USDPLN,20100329,094100,2.876,2.877,2.876,2.877
USDPLN,20100329,094200,2.876,2.877,2.876,2.877
USDPLN,20100329,094300,2.876,2.876,2.875,2.875
USDPLN,20100329,094400,2.876,2.876,2.875,2.875
USDPLN,20100329,094500,2.874,2.875,2.874,2.875
USDPLN,20100329,094600,2.876,2.876,2.876,2.876
USDPLN,20100329,094700,2.875,2.875,2.874,2.874
USDPLN,20100329,094800,2.875,2.875,2.875,2.875
USDPLN,20100329,094900,2.874,2.874,2.873,2.873
USDPLN,20100329,095000,2.874,2.874,2.873,2.874
USDPLN,20100329,095300,2.873,2.873,2.873,2.873
USDPLN,20100329,095400,2.874,2.874,2.874,2.874
USDPLN,20100329,095500,2.875,2.875,2.874,2.874
USDPLN,20100329,095600,2.875,2.875,2.875,2.875
USDPLN,20100329,095700,2.874,2.875,2.874,2.875
USDPLN,20100329,095800,2.874,2.874,2.874,2.874
USDPLN,20100329,095900,2.875,2.875,2.874,2.874
USDPLN,20100329,100100,2.875,2.875,2.875,2.875
USDPLN,20100329,100300,2.876,2.876,2.876,2.876
USDPLN,20100329,100500,2.875,2.875,2.875,2.875
USDPLN,20100329,100600,2.876,2.877,2.876,2.877
USDPLN,20100329,100800,2.878,2.878,2.877,2.877
USDPLN,20100329,100900,2.878,2.878,2.878,2.878
USDPLN,20100329,101000,2.879,2.880,2.879,2.880
USDPLN,20100329,101100,2.879,2.880,2.879,2.879
USDPLN,20100329,101300,2.880,2.880,2.880,2.880
USDPLN,20100329,101400,2.881,2.881,2.880,2.880
USDPLN,20100329,101500,2.881,2.881,2.881,2.881
USDPLN,20100329,101800,2.882,2.882,2.881,2.881
USDPLN,20100329,101900,2.882,2.882,2.881,2.881
USDPLN,20100329,102000,2.880,2.880,2.880,2.880
USDPLN,20100329,102200,2.881,2.881,2.881,2.881
USDPLN,20100329,102400,2.880,2.880,2.880,2.880
USDPLN,20100329,102500,2.881,2.881,2.880,2.880
USDPLN,20100329,102600,2.879,2.880,2.879,2.880
USDPLN,20100329,102700,2.881,2.881,2.880,2.880
USDPLN,20100329,103000,2.879,2.879,2.879,2.879
USDPLN,20100329,103100,2.878,2.878,2.878,2.878
USDPLN,20100329,103200,2.879,2.879,2.878,2.878
USDPLN,20100329,103300,2.879,2.879,2.877,2.877
USDPLN,20100329,103400,2.876,2.877,2.876,2.877
USDPLN,20100329,103500,2.876,2.876,2.876,2.876
USDPLN,20100329,103600,2.875,2.875,2.874,2.874
USDPLN,20100329,103700,2.875,2.876,2.875,2.876
USDPLN,20100329,103800,2.875,2.875,2.874,2.874
USDPLN,20100329,103900,2.875,2.875,2.874,2.874
USDPLN,20100329,104000,2.875,2.876,2.875,2.875
USDPLN,20100329,104500,2.876,2.877,2.876,2.877
USDPLN,20100329,104600,2.876,2.876,2.876,2.876
USDPLN,20100329,104800,2.877,2.877,2.876,2.877
USDPLN,20100329,105000,2.878,2.878,2.878,2.878
USDPLN,20100329,105100,2.877,2.878,2.877,2.878
USDPLN,20100329,105200,2.877,2.877,2.877,2.877
USDPLN,20100329,105400,2.878,2.878,2.877,2.877
USDPLN,20100329,105500,2.878,2.880,2.878,2.880
USDPLN,20100329,105600,2.881,2.881,2.881,2.881
USDPLN,20100329,105700,2.882,2.883,2.882,2.883
USDPLN,20100329,105800,2.884,2.884,2.884,2.884
USDPLN,20100329,105900,2.885,2.885,2.884,2.885
USDPLN,20100329,110000,2.886,2.887,2.886,2.887
USDPLN,20100329,110100,2.886,2.887,2.886,2.886
USDPLN,20100329,110200,2.885,2.886,2.885,2.886
USDPLN,20100329,110300,2.887,2.887,2.886,2.886
USDPLN,20100329,110500,2.885,2.885,2.885,2.885
USDPLN,20100329,110600,2.884,2.885,2.884,2.884
USDPLN,20100329,110700,2.885,2.885,2.884,2.884
USDPLN,20100329,110800,2.883,2.883,2.882,2.882
USDPLN,20100329,110900,2.883,2.884,2.883,2.883
USDPLN,20100329,111100,2.882,2.882,2.882,2.882
USDPLN,20100329,111200,2.883,2.883,2.882,2.882
USDPLN,20100329,111400,2.881,2.882,2.881,2.882
USDPLN,20100329,111700,2.881,2.881,2.881,2.881
USDPLN,20100329,111800,2.880,2.882,2.880,2.882
USDPLN,20100329,111900,2.881,2.881,2.881,2.881
USDPLN,20100329,112100,2.882,2.882,2.882,2.882
USDPLN,20100329,112200,2.883,2.883,2.883,2.883
USDPLN,20100329,112300,2.884,2.884,2.884,2.884
USDPLN,20100329,112400,2.885,2.885,2.884,2.885
USDPLN,20100329,112500,2.884,2.885,2.884,2.885
USDPLN,20100329,112600,2.884,2.885,2.884,2.885
USDPLN,20100329,112800,2.884,2.885,2.884,2.885
USDPLN,20100329,112900,2.884,2.884,2.884,2.884
USDPLN,20100329,113100,2.883,2.884,2.883,2.883
USDPLN,20100329,113200,2.884,2.884,2.883,2.883
USDPLN,20100329,113300,2.884,2.884,2.884,2.884
USDPLN,20100329,113700,2.885,2.885,2.884,2.884
USDPLN,20100329,113900,2.883,2.884,2.883,2.884
USDPLN,20100329,114100,2.883,2.883,2.883,2.883
USDPLN,20100329,114200,2.884,2.884,2.884,2.884
USDPLN,20100329,114300,2.885,2.885,2.884,2.884
USDPLN,20100329,114400,2.883,2.883,2.883,2.883
USDPLN,20100329,114500,2.882,2.882,2.881,2.881
USDPLN,20100329,114600,2.880,2.881,2.880,2.881
USDPLN,20100329,114900,2.880,2.880,2.880,2.880
USDPLN,20100329,115000,2.881,2.881,2.880,2.880
USDPLN,20100329,115100,2.881,2.881,2.881,2.881
USDPLN,20100329,115200,2.880,2.881,2.880,2.881
USDPLN,20100329,115300,2.880,2.880,2.880,2.880
USDPLN,20100329,115400,2.881,2.881,2.880,2.880
USDPLN,20100329,115500,2.881,2.881,2.881,2.881
USDPLN,20100329,115600,2.882,2.883,2.881,2.883
USDPLN,20100329,115700,2.882,2.883,2.882,2.883
USDPLN,20100329,115800,2.882,2.883,2.882,2.883
USDPLN,20100329,120000,2.882,2.882,2.882,2.882
USDPLN,20100329,120100,2.881,2.881,2.881,2.881
USDPLN,20100329,120300,2.882,2.882,2.881,2.881
USDPLN,20100329,120500,2.880,2.880,2.880,2.880
USDPLN,20100329,120600,2.881,2.882,2.881,2.882
USDPLN,20100329,120800,2.881,2.881,2.881,2.881
USDPLN,20100329,120900,2.880,2.880,2.880,2.880
USDPLN,20100329,121100,2.881,2.881,2.880,2.880
USDPLN,20100329,121300,2.879,2.879,2.879,2.879
USDPLN,20100329,121600,2.880,2.880,2.880,2.880
USDPLN,20100329,121700,2.879,2.879,2.879,2.879
USDPLN,20100329,121900,2.878,2.879,2.878,2.878
USDPLN,20100329,122000,2.879,2.879,2.879,2.879
USDPLN,20100329,122300,2.880,2.880,2.880,2.880
USDPLN,20100329,122400,2.881,2.881,2.881,2.881
USDPLN,20100329,122900,2.882,2.882,2.882,2.882
USDPLN,20100329,123100,2.881,2.881,2.881,2.881
USDPLN,20100329,123200,2.880,2.881,2.880,2.880
USDPLN,20100329,123400,2.881,2.881,2.881,2.881
USDPLN,20100329,123500,2.880,2.881,2.880,2.881
USDPLN,20100329,123900,2.880,2.880,2.880,2.880
USDPLN,20100329,124100,2.879,2.880,2.879,2.880
USDPLN,20100329,124200,2.879,2.881,2.879,2.881
USDPLN,20100329,124300,2.880,2.880,2.880,2.880
USDPLN,20100329,124500,2.881,2.881,2.881,2.881
USDPLN,20100329,124600,2.882,2.882,2.881,2.881
USDPLN,20100329,124700,2.882,2.882,2.881,2.881
USDPLN,20100329,124800,2.880,2.881,2.880,2.881
USDPLN,20100329,124900,2.880,2.880,2.880,2.880
USDPLN,20100329,125000,2.881,2.881,2.881,2.881
USDPLN,20100329,125200,2.880,2.880,2.880,2.880
USDPLN,20100329,125300,2.881,2.881,2.881,2.881
USDPLN,20100329,125500,2.882,2.882,2.881,2.881
USDPLN,20100329,125600,2.882,2.883,2.882,2.882
USDPLN,20100329,125800,2.883,2.883,2.883,2.883
USDPLN,20100329,130000,2.884,2.884,2.884,2.884
USDPLN,20100329,130100,2.883,2.883,2.883,2.883
USDPLN,20100329,130400,2.884,2.884,2.883,2.883
USDPLN,20100329,130500,2.882,2.882,2.882,2.882
USDPLN,20100329,130600,2.884,2.884,2.884,2.884
USDPLN,20100329,130700,2.882,2.882,2.882,2.882
USDPLN,20100329,130800,2.883,2.883,2.883,2.883
USDPLN,20100329,131100,2.884,2.884,2.883,2.883
USDPLN,20100329,131400,2.884,2.884,2.884,2.884
USDPLN,20100329,131500,2.883,2.884,2.883,2.883
USDPLN,20100329,131600,2.882,2.882,2.882,2.882
USDPLN,20100329,131700,2.883,2.883,2.883,2.883
USDPLN,20100329,131800,2.882,2.883,2.882,2.883
USDPLN,20100329,131900,2.882,2.882,2.882,2.882
USDPLN,20100329,132000,2.881,2.881,2.881,2.881
USDPLN,20100329,132200,2.882,2.882,2.882,2.882
USDPLN,20100329,132400,2.881,2.881,2.881,2.881
USDPLN,20100329,132500,2.882,2.882,2.882,2.882
USDPLN,20100329,132600,2.881,2.881,2.881,2.881
USDPLN,20100329,132800,2.882,2.882,2.881,2.881
USDPLN,20100329,133000,2.882,2.882,2.881,2.882
USDPLN,20100329,133100,2.881,2.881,2.880,2.880
USDPLN,20100329,133200,2.881,2.881,2.881,2.881
USDPLN,20100329,133400,2.882,2.882,2.881,2.881
USDPLN,20100329,133500,2.882,2.882,2.881,2.881
USDPLN,20100329,133600,2.882,2.882,2.882,2.882
USDPLN,20100329,133700,2.881,2.882,2.881,2.881
USDPLN,20100329,133900,2.882,2.883,2.882,2.883
USDPLN,20100329,134000,2.882,2.883,2.882,2.883
USDPLN,20100329,134100,2.882,2.883,2.882,2.883
USDPLN,20100329,134200,2.882,2.882,2.882,2.882
USDPLN,20100329,134300,2.881,2.881,2.880,2.880
USDPLN,20100329,134400,2.881,2.881,2.881,2.881
USDPLN,20100329,134600,2.882,2.882,2.882,2.882
USDPLN,20100329,134700,2.883,2.883,2.881,2.881
USDPLN,20100329,134800,2.882,2.882,2.881,2.881
USDPLN,20100329,134900,2.882,2.882,2.881,2.882
USDPLN,20100329,135000,2.883,2.883,2.883,2.883
USDPLN,20100329,135100,2.882,2.883,2.882,2.883
USDPLN,20100329,135200,2.882,2.882,2.882,2.882
USDPLN,20100329,135300,2.883,2.883,2.883,2.883
USDPLN,20100329,135400,2.882,2.882,2.882,2.882
USDPLN,20100329,135500,2.883,2.883,2.883,2.883
USDPLN,20100329,135600,2.882,2.883,2.882,2.883
USDPLN,20100329,135700,2.884,2.885,2.884,2.885
USDPLN,20100329,135900,2.886,2.886,2.885,2.885
USDPLN,20100329,140100,2.884,2.884,2.884,2.884
USDPLN,20100329,140300,2.885,2.885,2.885,2.885
USDPLN,20100329,140600,2.886,2.886,2.886,2.886
USDPLN,20100329,140700,2.885,2.886,2.885,2.886
USDPLN,20100329,140800,2.885,2.886,2.885,2.886
USDPLN,20100329,140900,2.885,2.886,2.885,2.886
USDPLN,20100329,141000,2.885,2.885,2.885,2.885
USDPLN,20100329,141200,2.886,2.886,2.885,2.885
USDPLN,20100329,141300,2.884,2.885,2.884,2.885
USDPLN,20100329,141400,2.884,2.884,2.884,2.884
USDPLN,20100329,141500,2.885,2.885,2.884,2.884
USDPLN,20100329,141600,2.883,2.884,2.883,2.883
USDPLN,20100329,141700,2.884,2.884,2.883,2.883
USDPLN,20100329,141800,2.884,2.884,2.884,2.884
USDPLN,20100329,141900,2.883,2.883,2.883,2.883
USDPLN,20100329,142100,2.882,2.883,2.882,2.882
USDPLN,20100329,142200,2.883,2.883,2.882,2.882
USDPLN,20100329,142300,2.881,2.881,2.881,2.881
USDPLN,20100329,142400,2.880,2.881,2.880,2.881
USDPLN,20100329,142500,2.880,2.880,2.880,2.880
USDPLN,20100329,142600,2.881,2.881,2.881,2.881
USDPLN,20100329,142700,2.880,2.881,2.880,2.881
USDPLN,20100329,142900,2.882,2.882,2.881,2.881
USDPLN,20100329,143000,2.882,2.882,2.881,2.881
USDPLN,20100329,143100,2.882,2.882,2.881,2.882
USDPLN,20100329,143200,2.883,2.883,2.883,2.883
USDPLN,20100329,143500,2.882,2.883,2.882,2.883
USDPLN,20100329,143600,2.882,2.882,2.881,2.881
USDPLN,20100329,143700,2.882,2.882,2.882,2.882
USDPLN,20100329,143900,2.883,2.883,2.882,2.882
USDPLN,20100329,144000,2.883,2.885,2.883,2.885
USDPLN,20100329,144100,2.884,2.885,2.884,2.885
USDPLN,20100329,144200,2.886,2.886,2.885,2.885
USDPLN,20100329,144400,2.886,2.886,2.886,2.886
USDPLN,20100329,144500,2.885,2.886,2.885,2.886
USDPLN,20100329,144600,2.885,2.885,2.884,2.884
USDPLN,20100329,144800,2.883,2.884,2.883,2.884
USDPLN,20100329,144900,2.885,2.885,2.885,2.885
USDPLN,20100329,145100,2.886,2.886,2.885,2.886
USDPLN,20100329,145200,2.887,2.887,2.887,2.887
USDPLN,20100329,145300,2.886,2.886,2.886,2.886
USDPLN,20100329,145400,2.887,2.888,2.887,2.887
USDPLN,20100329,145500,2.888,2.888,2.888,2.888
USDPLN,20100329,145600,2.887,2.887,2.887,2.887
USDPLN,20100329,145700,2.888,2.888,2.887,2.888
USDPLN,20100329,145800,2.887,2.888,2.887,2.887
USDPLN,20100329,145900,2.888,2.888,2.887,2.888
USDPLN,20100329,150000,2.889,2.889,2.887,2.887
USDPLN,20100329,150100,2.888,2.888,2.887,2.887
USDPLN,20100329,150200,2.888,2.888,2.888,2.888
USDPLN,20100329,150300,2.887,2.888,2.887,2.887
USDPLN,20100329,150400,2.888,2.888,2.887,2.887
USDPLN,20100329,150500,2.888,2.888,2.887,2.887
USDPLN,20100329,150600,2.888,2.888,2.887,2.887
USDPLN,20100329,150800,2.886,2.886,2.886,2.886
USDPLN,20100329,150900,2.887,2.887,2.886,2.886
USDPLN,20100329,151000,2.887,2.887,2.887,2.887
USDPLN,20100329,151100,2.886,2.887,2.886,2.887
USDPLN,20100329,151200,2.888,2.888,2.887,2.887
USDPLN,20100329,151400,2.888,2.888,2.888,2.888
USDPLN,20100329,151500,2.889,2.889,2.888,2.889
USDPLN,20100329,151600,2.888,2.888,2.888,2.888
USDPLN,20100329,151700,2.887,2.887,2.887,2.887
USDPLN,20100329,151800,2.886,2.886,2.886,2.886
USDPLN,20100329,151900,2.885,2.886,2.885,2.886
USDPLN,20100329,152000,2.885,2.886,2.885,2.885
USDPLN,20100329,152100,2.884,2.884,2.884,2.884
USDPLN,20100329,152200,2.885,2.885,2.883,2.883
USDPLN,20100329,152300,2.884,2.884,2.884,2.884
USDPLN,20100329,152500,2.883,2.883,2.883,2.883
USDPLN,20100329,152700,2.882,2.883,2.882,2.883
USDPLN,20100329,152900,2.884,2.884,2.883,2.883
USDPLN,20100329,153100,2.882,2.883,2.882,2.883
USDPLN,20100329,153200,2.882,2.883,2.882,2.882
USDPLN,20100329,153300,2.883,2.883,2.883,2.883
USDPLN,20100329,153400,2.882,2.882,2.882,2.882
USDPLN,20100329,153500,2.881,2.882,2.881,2.882
USDPLN,20100329,153600,2.881,2.882,2.881,2.882
USDPLN,20100329,153700,2.883,2.883,2.882,2.883
USDPLN,20100329,153800,2.884,2.884,2.884,2.884
USDPLN,20100329,153900,2.883,2.883,2.883,2.883
USDPLN,20100329,154000,2.882,2.882,2.882,2.882
USDPLN,20100329,154100,2.883,2.884,2.883,2.883
USDPLN,20100329,154200,2.884,2.884,2.884,2.884
USDPLN,20100329,154400,2.883,2.883,2.882,2.882
USDPLN,20100329,154600,2.881,2.882,2.881,2.882
USDPLN,20100329,155100,2.882,2.882,2.882,2.882
USDPLN,20100329,155200,2.881,2.881,2.881,2.881
USDPLN,20100329,155300,2.882,2.882,2.882,2.882
USDPLN,20100329,155500,2.883,2.883,2.883,2.883
USDPLN,20100329,155600,2.882,2.882,2.882,2.882
USDPLN,20100329,155700,2.883,2.883,2.882,2.882
USDPLN,20100329,155800,2.883,2.883,2.883,2.883
USDPLN,20100329,160000,2.884,2.884,2.883,2.884
USDPLN,20100329,160100,2.883,2.883,2.883,2.883
USDPLN,20100329,160200,2.882,2.883,2.882,2.883
USDPLN,20100329,160400,2.884,2.884,2.884,2.884
USDPLN,20100329,160500,2.883,2.883,2.883,2.883
USDPLN,20100329,161000,2.883,2.883,2.882,2.882
USDPLN,20100329,161100,2.883,2.883,2.882,2.883
USDPLN,20100329,161400,2.882,2.882,2.882,2.882
USDPLN,20100329,161500,2.883,2.883,2.883,2.883
USDPLN,20100329,161700,2.882,2.882,2.881,2.881
USDPLN,20100329,162200,2.882,2.882,2.882,2.882
USDPLN,20100329,162400,2.883,2.883,2.882,2.882
USDPLN,20100329,162500,2.883,2.883,2.883,2.883
USDPLN,20100329,162700,2.882,2.883,2.882,2.883
USDPLN,20100329,162800,2.882,2.882,2.882,2.882
USDPLN,20100329,163100,2.883,2.883,2.883,2.883
USDPLN,20100329,163200,2.884,2.884,2.883,2.883
USDPLN,20100329,163300,2.884,2.884,2.884,2.884
USDPLN,20100329,163400,2.883,2.884,2.883,2.884
USDPLN,20100329,163500,2.883,2.883,2.883,2.883
USDPLN,20100329,163800,2.882,2.882,2.882,2.882
USDPLN,20100329,163900,2.883,2.883,2.882,2.882
USDPLN,20100329,164000,2.883,2.883,2.882,2.883
USDPLN,20100329,164500,2.883,2.883,2.883,2.883
USDPLN,20100329,164600,2.882,2.882,2.881,2.882
USDPLN,20100329,164700,2.881,2.881,2.880,2.880
USDPLN,20100329,164800,2.881,2.881,2.880,2.880
USDPLN,20100329,165100,2.879,2.880,2.879,2.880
USDPLN,20100329,165200,2.879,2.879,2.879,2.879
USDPLN,20100329,165300,2.880,2.880,2.879,2.879
USDPLN,20100329,165400,2.880,2.880,2.880,2.880
USDPLN,20100329,165600,2.879,2.879,2.879,2.879
USDPLN,20100329,165900,2.878,2.879,2.878,2.879
USDPLN,20100329,170000,2.878,2.879,2.877,2.877
USDPLN,20100329,170100,2.878,2.878,2.878,2.878
USDPLN,20100329,170200,2.877,2.878,2.877,2.877
USDPLN,20100329,170500,2.876,2.877,2.876,2.877
USDPLN,20100329,170600,2.876,2.876,2.876,2.876
USDPLN,20100329,170900,2.875,2.875,2.875,2.875
USDPLN,20100329,171000,2.874,2.875,2.874,2.875
USDPLN,20100329,171100,2.874,2.874,2.874,2.874
USDPLN,20100329,171200,2.875,2.875,2.874,2.874
USDPLN,20100329,171300,2.875,2.876,2.875,2.876
USDPLN,20100329,171400,2.875,2.876,2.875,2.875
USDPLN,20100329,171500,2.876,2.877,2.876,2.877
USDPLN,20100329,171600,2.876,2.877,2.876,2.876
USDPLN,20100329,171800,2.877,2.877,2.877,2.877
USDPLN,20100329,171900,2.876,2.876,2.876,2.876
USDPLN,20100329,172000,2.877,2.878,2.877,2.878
USDPLN,20100329,172100,2.877,2.878,2.877,2.878
USDPLN,20100329,172200,2.877,2.878,2.877,2.878
USDPLN,20100329,172300,2.877,2.879,2.877,2.879
USDPLN,20100329,172500,2.878,2.879,2.878,2.879
USDPLN,20100329,172600,2.880,2.880,2.879,2.880
USDPLN,20100329,172700,2.879,2.879,2.879,2.879
USDPLN,20100329,173100,2.880,2.880,2.880,2.880
USDPLN,20100329,173200,2.879,2.879,2.879,2.879
USDPLN,20100329,173300,2.880,2.880,2.880,2.880
USDPLN,20100329,173500,2.881,2.881,2.880,2.880
USDPLN,20100329,174000,2.880,2.880,2.880,2.880
USDPLN,20100329,174200,2.879,2.880,2.879,2.880
USDPLN,20100329,174400,2.879,2.879,2.879,2.879
USDPLN,20100329,174500,2.880,2.880,2.879,2.879
USDPLN,20100329,174600,2.880,2.880,2.879,2.879
USDPLN,20100329,174700,2.880,2.880,2.880,2.880
USDPLN,20100329,174900,2.879,2.880,2.879,2.879
USDPLN,20100329,175100,2.880,2.880,2.879,2.879
USDPLN,20100329,175300,2.880,2.880,2.880,2.880
USDPLN,20100329,175400,2.879,2.880,2.879,2.880
USDPLN,20100329,175500,2.879,2.879,2.879,2.879
USDPLN,20100329,175700,2.878,2.879,2.878,2.879
USDPLN,20100329,175900,2.878,2.879,2.878,2.879
USDPLN,20100329,180400,2.879,2.879,2.879,2.879
USDPLN,20100329,180800,2.882,2.882,2.882,2.882
USDPLN,20100329,180900,2.881,2.881,2.879,2.879
USDPLN,20100329,181000,2.880,2.881,2.880,2.881
USDPLN,20100329,181500,2.882,2.882,2.882,2.882
USDPLN,20100329,181600,2.881,2.881,2.881,2.881
USDPLN,20100329,181700,2.882,2.882,2.882,2.882
USDPLN,20100329,181900,2.883,2.883,2.883,2.883
USDPLN,20100329,182000,2.882,2.883,2.882,2.882
USDPLN,20100329,182100,2.883,2.883,2.882,2.882
USDPLN,20100329,182600,2.882,2.882,2.882,2.882
USDPLN,20100329,183000,2.881,2.881,2.881,2.881
USDPLN,20100329,183200,2.884,2.884,2.882,2.882
USDPLN,20100329,183300,2.881,2.881,2.881,2.881
USDPLN,20100329,183500,2.882,2.882,2.882,2.882
USDPLN,20100329,183700,2.883,2.883,2.882,2.882
USDPLN,20100329,183800,2.883,2.883,2.883,2.883
USDPLN,20100329,183900,2.885,2.885,2.883,2.883
USDPLN,20100329,184000,2.884,2.884,2.884,2.884
USDPLN,20100329,184100,2.885,2.885,2.884,2.884
USDPLN,20100329,184200,2.885,2.885,2.885,2.885
USDPLN,20100329,184500,2.884,2.884,2.884,2.884
USDPLN,20100329,184600,2.885,2.885,2.885,2.885
USDPLN,20100329,184800,2.884,2.884,2.884,2.884
USDPLN,20100329,185000,2.886,2.886,2.884,2.884
USDPLN,20100329,185300,2.883,2.884,2.883,2.884
USDPLN,20100329,185400,2.883,2.883,2.883,2.883
USDPLN,20100329,185500,2.884,2.884,2.884,2.884
USDPLN,20100329,185900,2.885,2.885,2.884,2.884
USDPLN,20100329,190000,2.885,2.885,2.885,2.885
USDPLN,20100329,190200,2.884,2.884,2.884,2.884
USDPLN,20100329,190300,2.885,2.885,2.885,2.885
USDPLN,20100329,190500,2.886,2.886,2.885,2.885
USDPLN,20100329,190600,2.884,2.884,2.884,2.884
USDPLN,20100329,190800,2.885,2.885,2.884,2.884
USDPLN,20100329,190900,2.885,2.885,2.885,2.885
USDPLN,20100329,191000,2.884,2.885,2.884,2.884
USDPLN,20100329,191100,2.885,2.885,2.885,2.885
USDPLN,20100329,191200,2.884,2.884,2.884,2.884
USDPLN,20100329,191300,2.885,2.885,2.885,2.885
USDPLN,20100329,191400,2.884,2.884,2.884,2.884
USDPLN,20100329,191500,2.883,2.883,2.883,2.883
USDPLN,20100329,191600,2.884,2.884,2.884,2.884
USDPLN,20100329,191900,2.883,2.884,2.883,2.884
USDPLN,20100329,192200,2.883,2.883,2.883,2.883
USDPLN,20100329,192400,2.885,2.885,2.885,2.885
USDPLN,20100329,192500,2.883,2.883,2.883,2.883
USDPLN,20100329,192600,2.882,2.882,2.882,2.882
USDPLN,20100329,193100,2.882,2.882,2.881,2.881
USDPLN,20100329,193300,2.882,2.882,2.882,2.882
USDPLN,20100329,193400,2.881,2.881,2.881,2.881
USDPLN,20100329,193500,2.884,2.884,2.884,2.884
USDPLN,20100329,193600,2.881,2.881,2.881,2.881
USDPLN,20100329,193700,2.882,2.882,2.881,2.881
USDPLN,20100329,193800,2.882,2.882,2.881,2.881
USDPLN,20100329,193900,2.880,2.880,2.880,2.880
USDPLN,20100329,194000,2.881,2.881,2.881,2.881
USDPLN,20100329,194200,2.882,2.882,2.880,2.880
USDPLN,20100329,194600,2.879,2.880,2.879,2.880
USDPLN,20100329,194700,2.879,2.880,2.879,2.880
USDPLN,20100329,194800,2.879,2.880,2.879,2.880
USDPLN,20100329,194900,2.879,2.879,2.879,2.879
USDPLN,20100329,195100,2.880,2.880,2.879,2.879
USDPLN,20100329,195600,2.879,2.879,2.879,2.879
USDPLN,20100329,200000,2.880,2.880,2.879,2.879
USDPLN,20100329,200100,2.880,2.880,2.880,2.880
USDPLN,20100329,200200,2.879,2.880,2.879,2.880
USDPLN,20100329,200300,2.879,2.879,2.879,2.879
USDPLN,20100329,200400,2.880,2.880,2.879,2.879
USDPLN,20100329,200600,2.882,2.882,2.880,2.880
USDPLN,20100329,200700,2.879,2.879,2.879,2.879
USDPLN,20100329,200800,2.880,2.880,2.879,2.879
USDPLN,20100329,201000,2.878,2.878,2.878,2.878
USDPLN,20100329,201300,2.877,2.878,2.877,2.878
USDPLN,20100329,201400,2.880,2.880,2.880,2.880
USDPLN,20100329,201500,2.878,2.878,2.877,2.877
USDPLN,20100329,201700,2.878,2.878,2.878,2.878
USDPLN,20100329,202100,2.880,2.880,2.880,2.880
USDPLN,20100329,202200,2.878,2.878,2.878,2.878
USDPLN,20100329,202700,2.878,2.879,2.878,2.879
USDPLN,20100329,203000,2.878,2.878,2.878,2.878
USDPLN,20100329,203200,2.879,2.879,2.878,2.878
USDPLN,20100329,203600,2.879,2.879,2.878,2.878
USDPLN,20100329,203800,2.879,2.879,2.879,2.879
USDPLN,20100329,203900,2.878,2.878,2.878,2.878
USDPLN,20100329,204400,2.877,2.877,2.877,2.877
USDPLN,20100329,204500,2.878,2.878,2.878,2.878
USDPLN,20100329,204900,2.880,2.880,2.880,2.880
USDPLN,20100329,205000,2.878,2.878,2.878,2.878
USDPLN,20100329,205100,2.881,2.881,2.881,2.881
USDPLN,20100329,205200,2.878,2.878,2.878,2.878
USDPLN,20100329,205600,2.877,2.877,2.877,2.877
USDPLN,20100329,205700,2.878,2.878,2.878,2.878
USDPLN,20100329,210000,2.879,2.879,2.878,2.878
USDPLN,20100329,210100,2.877,2.878,2.877,2.878
USDPLN,20100329,210200,2.877,2.879,2.877,2.879
USDPLN,20100329,210300,2.878,2.878,2.877,2.877
USDPLN,20100329,210500,2.876,2.876,2.876,2.876
USDPLN,20100329,211000,2.876,2.876,2.876,2.876
USDPLN,20100329,211100,2.877,2.877,2.876,2.876
USDPLN,20100329,211500,2.877,2.877,2.877,2.877
USDPLN,20100329,211600,2.876,2.876,2.876,2.876
USDPLN,20100329,212000,2.877,2.877,2.876,2.876
USDPLN,20100329,212100,2.877,2.877,2.877,2.877
USDPLN,20100329,212200,2.876,2.876,2.876,2.876
USDPLN,20100329,212700,2.877,2.877,2.877,2.877
USDPLN,20100329,212800,2.876,2.876,2.876,2.876
USDPLN,20100329,213300,2.876,2.876,2.876,2.876
USDPLN,20100329,213800,2.876,2.876,2.876,2.876
USDPLN,20100329,213900,2.877,2.877,2.877,2.877
USDPLN,20100329,214000,2.876,2.876,2.876,2.876
USDPLN,20100329,214100,2.877,2.877,2.877,2.877
USDPLN,20100329,214200,2.876,2.876,2.876,2.876
USDPLN,20100329,214500,2.875,2.875,2.875,2.875
USDPLN,20100329,214700,2.874,2.875,2.874,2.875
USDPLN,20100329,214800,2.874,2.874,2.874,2.874
USDPLN,20100329,215000,2.875,2.875,2.874,2.874
USDPLN,20100329,215100,2.875,2.875,2.875,2.875
USDPLN,20100329,215200,2.874,2.874,2.874,2.874
USDPLN,20100329,215300,2.875,2.875,2.875,2.875
USDPLN,20100329,215400,2.874,2.876,2.874,2.876
USDPLN,20100329,215500,2.874,2.874,2.874,2.874
USDPLN,20100329,215600,2.875,2.875,2.875,2.875
USDPLN,20100329,215900,2.874,2.874,2.874,2.874
USDPLN,20100329,220400,2.874,2.874,2.874,2.874
USDPLN,20100329,220500,2.876,2.876,2.874,2.874
USDPLN,20100329,221000,2.874,2.874,2.874,2.874
USDPLN,20100329,221200,2.875,2.875,2.874,2.874
USDPLN,20100329,221300,2.873,2.874,2.873,2.874
USDPLN,20100329,221400,2.873,2.874,2.873,2.874
USDPLN,20100329,221500,2.875,2.875,2.875,2.875
USDPLN,20100329,222000,2.875,2.875,2.875,2.875
USDPLN,20100329,222500,2.875,2.875,2.875,2.875
USDPLN,20100329,223000,2.875,2.875,2.874,2.874
USDPLN,20100329,223100,2.876,2.876,2.874,2.874
USDPLN,20100329,223200,2.875,2.875,2.875,2.875
USDPLN,20100329,223500,2.874,2.875,2.874,2.875
USDPLN,20100329,223600,2.874,2.874,2.874,2.874
USDPLN,20100329,223800,2.875,2.875,2.874,2.874
USDPLN,20100329,223900,2.875,2.875,2.875,2.875
USDPLN,20100329,224000,2.873,2.874,2.873,2.874
USDPLN,20100329,224200,2.873,2.873,2.873,2.873
USDPLN,20100329,224400,2.874,2.874,2.873,2.873
USDPLN,20100329,224600,2.874,2.874,2.873,2.873
USDPLN,20100329,224800,2.874,2.874,2.873,2.873
USDPLN,20100329,224900,2.872,2.872,2.872,2.872
USDPLN,20100329,225000,2.875,2.875,2.874,2.874
USDPLN,20100329,225100,2.873,2.873,2.873,2.873
USDPLN,20100329,225400,2.876,2.876,2.874,2.874
USDPLN,20100329,225600,2.873,2.873,2.873,2.873
USDPLN,20100329,225800,2.872,2.873,2.872,2.873
USDPLN,20100329,230100,2.872,2.872,2.872,2.872
USDPLN,20100329,230200,2.873,2.873,2.873,2.873
USDPLN,20100329,230700,2.875,2.875,2.875,2.875
USDPLN,20100329,230900,2.874,2.874,2.874,2.874
USDPLN,20100329,231100,2.877,2.877,2.877,2.877
USDPLN,20100329,231200,2.874,2.874,2.874,2.874
USDPLN,20100329,231300,2.875,2.875,2.875,2.875
USDPLN,20100329,231400,2.876,2.876,2.876,2.876
USDPLN,20100329,231500,2.875,2.875,2.875,2.875
USDPLN,20100329,231600,2.874,2.874,2.874,2.874
USDPLN,20100329,231700,2.875,2.875,2.874,2.874
USDPLN,20100329,231800,2.875,2.875,2.875,2.875
USDPLN,20100329,232100,2.874,2.874,2.874,2.874
USDPLN,20100329,232200,2.875,2.875,2.874,2.875
USDPLN,20100329,232300,2.874,2.875,2.874,2.875
USDPLN,20100329,232400,2.876,2.876,2.876,2.876
USDPLN,20100329,232500,2.875,2.875,2.875,2.875
USDPLN,20100329,232700,2.878,2.878,2.875,2.875
USDPLN,20100329,232900,2.874,2.875,2.874,2.874
USDPLN,20100329,233000,2.875,2.875,2.874,2.874
USDPLN,20100329,233200,2.875,2.875,2.874,2.875
USDPLN,20100329,233300,2.876,2.876,2.876,2.876
USDPLN,20100329,233400,2.875,2.875,2.875,2.875
USDPLN,20100329,233700,2.876,2.877,2.876,2.877
USDPLN,20100329,233900,2.876,2.876,2.876,2.876
USDPLN,20100329,234200,2.875,2.875,2.875,2.875
USDPLN,20100329,234400,2.876,2.877,2.876,2.877
USDPLN,20100329,234500,2.876,2.876,2.875,2.875
USDPLN,20100329,234600,2.876,2.876,2.876,2.876
USDPLN,20100329,234800,2.878,2.878,2.878,2.878
USDPLN,20100329,234900,2.876,2.876,2.876,2.876
USDPLN,20100329,235000,2.875,2.875,2.875,2.875
USDPLN,20100329,235300,2.876,2.876,2.876,2.876
USDPLN,20100329,235400,2.875,2.876,2.875,2.876
USDPLN,20100329,235500,2.877,2.877,2.877,2.877
USDPLN,20100329,235600,2.876,2.876,2.876,2.876
USDPLN,20100329,235700,2.875,2.876,2.875,2.876
USDPLN,20100329,235900,2.875,2.876,2.875,2.876
USDPLN,20100330,000000,2.877,2.877,2.877,2.877
USDRUB,20100329,000500,29.57,29.57,29.57,29.57
USDRUB,20100329,001000,29.57,29.57,29.57,29.57
USDRUB,20100329,001500,29.57,29.57,29.57,29.57
USDRUB,20100329,002000,29.57,29.57,29.57,29.57
USDRUB,20100329,002500,29.57,29.57,29.57,29.57
USDRUB,20100329,003000,29.57,29.57,29.57,29.57
USDRUB,20100329,003500,29.57,29.57,29.57,29.57
USDRUB,20100329,004000,29.57,29.57,29.57,29.57
USDRUB,20100329,004500,29.57,29.57,29.57,29.57
USDRUB,20100329,005000,29.57,29.57,29.57,29.57
USDRUB,20100329,005500,29.57,29.57,29.57,29.57
USDRUB,20100329,010000,29.57,29.57,29.57,29.57
USDRUB,20100329,010500,29.57,29.57,29.57,29.57
USDRUB,20100329,011000,29.57,29.57,29.57,29.57
USDRUB,20100329,011500,29.57,29.57,29.57,29.57
USDRUB,20100329,012000,29.57,29.57,29.57,29.57
USDRUB,20100329,012500,29.57,29.57,29.57,29.57
USDRUB,20100329,013000,29.57,29.57,29.57,29.57
USDRUB,20100329,013500,29.57,29.57,29.57,29.57
USDRUB,20100329,014000,29.57,29.57,29.57,29.57
USDRUB,20100329,014500,29.57,29.57,29.57,29.57
USDRUB,20100329,015000,29.57,29.57,29.57,29.57
USDRUB,20100329,015500,29.57,29.57,29.57,29.57
USDRUB,20100329,020000,29.57,29.57,29.57,29.57
USDRUB,20100329,020500,29.57,29.57,29.57,29.57
USDRUB,20100329,021000,29.57,29.57,29.57,29.57
USDRUB,20100329,021500,29.57,29.57,29.57,29.57
USDRUB,20100329,022000,29.57,29.57,29.57,29.57
USDRUB,20100329,022500,29.57,29.57,29.57,29.57
USDRUB,20100329,023000,29.57,29.57,29.57,29.57
USDRUB,20100329,023500,29.57,29.57,29.57,29.57
USDRUB,20100329,024000,29.57,29.57,29.57,29.57
USDRUB,20100329,024500,29.57,29.57,29.57,29.57
USDRUB,20100329,025000,29.57,29.57,29.57,29.57
USDRUB,20100329,025500,29.57,29.57,29.57,29.57
USDRUB,20100329,030000,29.57,29.57,29.57,29.57
USDRUB,20100329,030500,29.57,29.57,29.57,29.57
USDRUB,20100329,031000,29.57,29.57,29.57,29.57
USDRUB,20100329,031500,29.57,29.57,29.57,29.57
USDRUB,20100329,032000,29.57,29.57,29.57,29.57
USDRUB,20100329,032500,29.57,29.57,29.57,29.57
USDRUB,20100329,033000,29.57,29.57,29.57,29.57
USDRUB,20100329,033500,29.57,29.57,29.57,29.57
USDRUB,20100329,034000,29.57,29.57,29.57,29.57
USDRUB,20100329,034500,29.57,29.57,29.57,29.57
USDRUB,20100329,035000,29.57,29.57,29.57,29.57
USDRUB,20100329,035500,29.57,29.57,29.57,29.57
USDRUB,20100329,040000,29.57,29.57,29.57,29.57
USDRUB,20100329,040500,29.57,29.57,29.57,29.57
USDRUB,20100329,041000,29.57,29.57,29.57,29.57
USDRUB,20100329,041500,29.57,29.57,29.57,29.57
USDRUB,20100329,042000,29.57,29.57,29.57,29.57
USDRUB,20100329,042500,29.57,29.57,29.57,29.57
USDRUB,20100329,043000,29.57,29.57,29.57,29.57
USDRUB,20100329,043500,29.57,29.57,29.57,29.57
USDRUB,20100329,044000,29.57,29.57,29.57,29.57
USDRUB,20100329,044500,29.57,29.57,29.57,29.57
USDRUB,20100329,045000,29.57,29.57,29.57,29.57
USDRUB,20100329,045500,29.57,29.57,29.57,29.57
USDRUB,20100329,050000,29.57,29.57,29.57,29.57
USDRUB,20100329,050500,29.57,29.57,29.57,29.57
USDRUB,20100329,051000,29.57,29.57,29.57,29.57
USDRUB,20100329,051500,29.57,29.57,29.57,29.57
USDRUB,20100329,052000,29.57,29.57,29.57,29.57
USDRUB,20100329,052500,29.57,29.57,29.57,29.57
USDRUB,20100329,053000,29.57,29.57,29.57,29.57
USDRUB,20100329,053500,29.57,29.57,29.57,29.57
USDRUB,20100329,054000,29.57,29.57,29.57,29.57
USDRUB,20100329,054500,29.57,29.57,29.57,29.57
USDRUB,20100329,055000,29.57,29.57,29.57,29.57
USDRUB,20100329,055500,29.57,29.57,29.57,29.57
USDRUB,20100329,060000,29.57,29.57,29.57,29.57
USDRUB,20100329,060500,29.57,29.57,29.57,29.57
USDRUB,20100329,061000,29.57,29.57,29.57,29.57
USDRUB,20100329,061500,29.57,29.57,29.57,29.57
USDRUB,20100329,062000,29.57,29.57,29.57,29.57
USDRUB,20100329,062500,29.57,29.57,29.57,29.57
USDRUB,20100329,063000,29.57,29.57,29.57,29.57
USDRUB,20100329,063500,29.57,29.57,29.57,29.57
USDRUB,20100329,064000,29.57,29.57,29.57,29.57
USDRUB,20100329,064500,29.57,29.57,29.57,29.57
USDRUB,20100329,065000,29.57,29.57,29.57,29.57
USDRUB,20100329,065500,29.57,29.57,29.57,29.57
USDRUB,20100329,070000,29.57,29.57,29.57,29.57
USDRUB,20100329,070500,29.57,29.57,29.57,29.57
USDRUB,20100329,071000,29.57,29.57,29.57,29.57
USDRUB,20100329,071500,29.57,29.57,29.57,29.57
USDRUB,20100329,072000,29.57,29.57,29.57,29.57
USDRUB,20100329,072500,29.57,29.57,29.57,29.57
USDRUB,20100329,073000,29.57,29.57,29.57,29.57
USDRUB,20100329,073500,29.57,29.57,29.57,29.57
USDRUB,20100329,074000,29.57,29.57,29.57,29.57
USDRUB,20100329,074500,29.57,29.57,29.57,29.57
USDRUB,20100329,075100,29.57,29.57,29.57,29.57
USDRUB,20100329,075600,29.57,29.57,29.57,29.57
USDRUB,20100329,080100,29.57,29.57,29.57,29.57
USDRUB,20100329,080500,29.58,29.58,29.58,29.58
USDRUB,20100329,080800,29.64,29.64,29.64,29.64
USDRUB,20100329,081000,29.62,29.62,29.62,29.62
USDRUB,20100329,081100,29.61,29.61,29.61,29.61
USDRUB,20100329,081600,29.60,29.60,29.60,29.60
USDRUB,20100329,082100,29.60,29.60,29.60,29.60
USDRUB,20100329,082500,29.59,29.59,29.59,29.59
USDRUB,20100329,082800,29.60,29.60,29.60,29.60
USDRUB,20100329,082900,29.61,29.61,29.61,29.61
USDRUB,20100329,083000,29.62,29.62,29.62,29.62
USDRUB,20100329,083200,29.61,29.61,29.61,29.61
USDRUB,20100329,083300,29.62,29.62,29.62,29.62
USDRUB,20100329,083400,29.61,29.61,29.61,29.61
USDRUB,20100329,083500,29.60,29.60,29.60,29.60
USDRUB,20100329,083700,29.59,29.59,29.59,29.59
USDRUB,20100329,083800,29.58,29.58,29.58,29.58
USDRUB,20100329,083900,29.57,29.57,29.57,29.57
USDRUB,20100329,084400,29.57,29.57,29.57,29.57
USDRUB,20100329,084600,29.58,29.58,29.58,29.58
USDRUB,20100329,084800,29.57,29.57,29.57,29.57
USDRUB,20100329,084900,29.58,29.58,29.58,29.58
USDRUB,20100329,085100,29.57,29.57,29.57,29.57
USDRUB,20100329,085200,29.58,29.58,29.58,29.58
USDRUB,20100329,085500,29.59,29.59,29.59,29.59
USDRUB,20100329,090000,29.59,29.59,29.59,29.59
USDRUB,20100329,090200,29.58,29.58,29.58,29.58
USDRUB,20100329,090400,29.57,29.57,29.57,29.57
USDRUB,20100329,090700,29.56,29.56,29.56,29.56
USDRUB,20100329,090900,29.55,29.55,29.55,29.55
USDRUB,20100329,091000,29.54,29.54,29.54,29.54
USDRUB,20100329,091200,29.53,29.53,29.53,29.53
USDRUB,20100329,091400,29.52,29.52,29.52,29.52
USDRUB,20100329,091700,29.53,29.53,29.53,29.53
USDRUB,20100329,091800,29.52,29.52,29.52,29.52
USDRUB,20100329,092300,29.53,29.53,29.53,29.53
USDRUB,20100329,092600,29.52,29.52,29.52,29.52
USDRUB,20100329,092700,29.53,29.53,29.53,29.53
USDRUB,20100329,093200,29.53,29.53,29.53,29.53
USDRUB,20100329,093400,29.52,29.52,29.52,29.52
USDRUB,20100329,093600,29.51,29.51,29.51,29.51
USDRUB,20100329,093700,29.50,29.50,29.50,29.50
USDRUB,20100329,093800,29.49,29.49,29.49,29.49
USDRUB,20100329,093900,29.48,29.48,29.48,29.48
USDRUB,20100329,094400,29.48,29.48,29.48,29.48
USDRUB,20100329,094500,29.47,29.47,29.47,29.47
USDRUB,20100329,094600,29.48,29.48,29.48,29.48
USDRUB,20100329,094700,29.47,29.47,29.47,29.47
USDRUB,20100329,095200,29.47,29.47,29.47,29.47
USDRUB,20100329,095400,29.46,29.46,29.46,29.46
USDRUB,20100329,095500,29.47,29.47,29.47,29.47
USDRUB,20100329,095700,29.48,29.48,29.48,29.48
USDRUB,20100329,100200,29.49,29.49,29.49,29.49
USDRUB,20100329,100400,29.50,29.50,29.50,29.50
USDRUB,20100329,100500,29.51,29.51,29.51,29.51
USDRUB,20100329,101000,29.51,29.51,29.51,29.51
USDRUB,20100329,101200,29.50,29.50,29.50,29.50
USDRUB,20100329,101700,29.50,29.50,29.50,29.50
USDRUB,20100329,101800,29.51,29.51,29.51,29.51
USDRUB,20100329,102300,29.51,29.51,29.51,29.51
USDRUB,20100329,102500,29.52,29.52,29.52,29.52
USDRUB,20100329,102600,29.51,29.51,29.51,29.51
USDRUB,20100329,103100,29.51,29.51,29.51,29.51
USDRUB,20100329,103600,29.51,29.51,29.51,29.51
USDRUB,20100329,103900,29.50,29.50,29.50,29.50
USDRUB,20100329,104000,29.51,29.51,29.51,29.51
USDRUB,20100329,104100,29.50,29.50,29.50,29.50
USDRUB,20100329,104300,29.51,29.51,29.51,29.51
USDRUB,20100329,104400,29.50,29.50,29.50,29.50
USDRUB,20100329,104500,29.51,29.51,29.51,29.51
USDRUB,20100329,105000,29.51,29.51,29.51,29.51
USDRUB,20100329,105500,29.51,29.51,29.51,29.51
USDRUB,20100329,105600,29.52,29.52,29.52,29.52
USDRUB,20100329,105700,29.51,29.51,29.51,29.51
USDRUB,20100329,105800,29.52,29.52,29.52,29.52
USDRUB,20100329,105900,29.53,29.53,29.53,29.53
USDRUB,20100329,110200,29.52,29.52,29.52,29.52
USDRUB,20100329,110300,29.53,29.53,29.53,29.53
USDRUB,20100329,110500,29.52,29.52,29.52,29.52
USDRUB,20100329,111000,29.52,29.52,29.52,29.52
USDRUB,20100329,111200,29.51,29.51,29.51,29.51
USDRUB,20100329,111300,29.52,29.52,29.52,29.52
USDRUB,20100329,111800,29.52,29.52,29.52,29.52
USDRUB,20100329,112200,29.53,29.53,29.53,29.53
USDRUB,20100329,112400,29.52,29.52,29.52,29.52
USDRUB,20100329,112500,29.53,29.53,29.53,29.53
USDRUB,20100329,112600,29.52,29.52,29.52,29.52
USDRUB,20100329,112700,29.53,29.53,29.53,29.53
USDRUB,20100329,113000,29.54,29.54,29.54,29.54
USDRUB,20100329,113500,29.53,29.53,29.53,29.53
USDRUB,20100329,114000,29.53,29.53,29.53,29.53
USDRUB,20100329,114500,29.53,29.53,29.53,29.53
USDRUB,20100329,114600,29.52,29.52,29.52,29.52
USDRUB,20100329,115100,29.52,29.52,29.52,29.52
USDRUB,20100329,115500,29.53,29.53,29.53,29.53
USDRUB,20100329,120100,29.53,29.53,29.53,29.53
USDRUB,20100329,120200,29.52,29.52,29.52,29.52
USDRUB,20100329,120300,29.53,29.53,29.53,29.53
USDRUB,20100329,120400,29.52,29.52,29.52,29.52
USDRUB,20100329,120900,29.52,29.52,29.52,29.52
USDRUB,20100329,121100,29.51,29.51,29.51,29.51
USDRUB,20100329,121600,29.51,29.51,29.51,29.51
USDRUB,20100329,122000,29.50,29.50,29.50,29.50
USDRUB,20100329,122100,29.51,29.51,29.51,29.51
USDRUB,20100329,122200,29.50,29.50,29.50,29.50
USDRUB,20100329,122400,29.51,29.51,29.51,29.51
USDRUB,20100329,122500,29.49,29.49,29.49,29.49
USDRUB,20100329,122600,29.50,29.50,29.50,29.50
USDRUB,20100329,122700,29.49,29.49,29.49,29.49
USDRUB,20100329,122800,29.50,29.50,29.50,29.50
USDRUB,20100329,122900,29.49,29.49,29.49,29.49
USDRUB,20100329,123100,29.50,29.50,29.50,29.50
USDRUB,20100329,123600,29.49,29.49,29.49,29.49
USDRUB,20100329,124100,29.49,29.49,29.49,29.49
USDRUB,20100329,124500,29.50,29.50,29.50,29.50
USDRUB,20100329,125000,29.50,29.50,29.50,29.50
USDRUB,20100329,125500,29.50,29.50,29.50,29.50
USDRUB,20100329,130000,29.51,29.51,29.51,29.51
USDRUB,20100329,130200,29.50,29.50,29.50,29.50
USDRUB,20100329,130800,29.50,29.50,29.50,29.50
USDRUB,20100329,130900,29.51,29.51,29.51,29.51
USDRUB,20100329,131300,29.50,29.50,29.50,29.50
USDRUB,20100329,131400,29.51,29.51,29.51,29.51
USDRUB,20100329,131700,29.50,29.50,29.50,29.50
USDRUB,20100329,131800,29.51,29.51,29.51,29.51
USDRUB,20100329,131900,29.50,29.50,29.50,29.50
USDRUB,20100329,132400,29.50,29.50,29.50,29.50
USDRUB,20100329,132900,29.50,29.50,29.50,29.50
USDRUB,20100329,133100,29.49,29.49,29.49,29.49
USDRUB,20100329,133200,29.50,29.50,29.50,29.50
USDRUB,20100329,133300,29.49,29.49,29.49,29.49
USDRUB,20100329,133400,29.50,29.50,29.50,29.50
USDRUB,20100329,133600,29.49,29.49,29.49,29.49
USDRUB,20100329,133700,29.50,29.50,29.50,29.50
USDRUB,20100329,134200,29.50,29.50,29.50,29.50
USDRUB,20100329,134300,29.49,29.49,29.49,29.49
USDRUB,20100329,134800,29.49,29.49,29.49,29.49
USDRUB,20100329,134900,29.50,29.50,29.50,29.50
USDRUB,20100329,135300,29.51,29.51,29.51,29.51
USDRUB,20100329,135500,29.50,29.50,29.50,29.50
USDRUB,20100329,135700,29.51,29.51,29.51,29.51
USDRUB,20100329,135800,29.52,29.52,29.52,29.52
USDRUB,20100329,140000,29.51,29.51,29.51,29.51
USDRUB,20100329,140300,29.52,29.52,29.52,29.52
USDRUB,20100329,140800,29.52,29.52,29.52,29.52
USDRUB,20100329,141300,29.51,29.51,29.51,29.51
USDRUB,20100329,141400,29.52,29.52,29.52,29.52
USDRUB,20100329,141500,29.51,29.51,29.51,29.51
USDRUB,20100329,142000,29.51,29.51,29.51,29.51
USDRUB,20100329,142400,29.50,29.50,29.50,29.50
USDRUB,20100329,142500,29.51,29.51,29.51,29.51
USDRUB,20100329,142600,29.50,29.50,29.50,29.50
USDRUB,20100329,142700,29.49,29.49,29.49,29.49
USDRUB,20100329,142800,29.51,29.51,29.51,29.51
USDRUB,20100329,143000,29.50,29.50,29.50,29.50
USDRUB,20100329,143100,29.51,29.51,29.51,29.51
USDRUB,20100329,143400,29.52,29.52,29.52,29.52
USDRUB,20100329,143600,29.51,29.51,29.51,29.51
USDRUB,20100329,143700,29.52,29.52,29.52,29.52
USDRUB,20100329,143800,29.53,29.53,29.53,29.53
USDRUB,20100329,143900,29.51,29.51,29.51,29.51
USDRUB,20100329,144000,29.52,29.52,29.52,29.52
USDRUB,20100329,144100,29.51,29.51,29.51,29.51
USDRUB,20100329,144200,29.52,29.52,29.52,29.52
USDRUB,20100329,144700,29.52,29.52,29.52,29.52
USDRUB,20100329,144900,29.51,29.51,29.51,29.51
USDRUB,20100329,145400,29.51,29.51,29.51,29.51
USDRUB,20100329,145500,29.52,29.52,29.52,29.52
USDRUB,20100329,145600,29.51,29.51,29.51,29.51
USDRUB,20100329,150000,29.52,29.52,29.52,29.52
USDRUB,20100329,150500,29.52,29.52,29.52,29.52
USDRUB,20100329,151000,29.52,29.52,29.52,29.52
USDRUB,20100329,151500,29.52,29.52,29.52,29.52
USDRUB,20100329,152000,29.52,29.52,29.52,29.52
USDRUB,20100329,152500,29.52,29.52,29.52,29.52
USDRUB,20100329,153000,29.52,29.52,29.52,29.52
USDRUB,20100329,153500,29.52,29.52,29.52,29.52
USDRUB,20100329,154000,29.52,29.52,29.52,29.52
USDRUB,20100329,154500,29.52,29.52,29.52,29.52
USDRUB,20100329,155000,29.52,29.52,29.52,29.52
USDRUB,20100329,155500,29.52,29.52,29.52,29.52
USDRUB,20100329,160000,29.52,29.52,29.52,29.52
USDRUB,20100329,160300,29.51,29.51,29.51,29.51
USDRUB,20100329,160800,29.51,29.51,29.51,29.51
USDRUB,20100329,161300,29.51,29.51,29.51,29.51
USDRUB,20100329,161800,29.50,29.50,29.50,29.50
USDRUB,20100329,162300,29.50,29.50,29.50,29.50
USDRUB,20100329,162600,29.51,29.51,29.51,29.51
USDRUB,20100329,163000,29.50,29.50,29.50,29.50
USDRUB,20100329,163100,29.51,29.51,29.51,29.51
USDRUB,20100329,163600,29.51,29.51,29.51,29.51
USDRUB,20100329,163800,29.50,29.50,29.50,29.50
USDRUB,20100329,164300,29.50,29.50,29.50,29.50
USDRUB,20100329,164800,29.50,29.50,29.50,29.50
USDRUB,20100329,165300,29.49,29.49,29.49,29.49
USDRUB,20100329,165800,29.49,29.49,29.49,29.49
USDRUB,20100329,170100,29.48,29.48,29.48,29.48
USDRUB,20100329,170600,29.48,29.48,29.48,29.48
USDRUB,20100329,171100,29.48,29.48,29.48,29.48
USDRUB,20100329,171400,29.47,29.47,29.47,29.47
USDRUB,20100329,171900,29.47,29.47,29.47,29.47
USDRUB,20100329,172400,29.47,29.47,29.47,29.47
USDRUB,20100329,172900,29.47,29.47,29.47,29.47
USDRUB,20100329,173400,29.47,29.47,29.47,29.47
USDRUB,20100329,173900,29.47,29.47,29.47,29.47
USDRUB,20100329,174400,29.47,29.47,29.47,29.47
USDRUB,20100329,174900,29.47,29.47,29.47,29.47
USDRUB,20100329,175400,29.47,29.47,29.47,29.47
USDRUB,20100329,175900,29.47,29.47,29.47,29.47
USDRUB,20100329,180400,29.47,29.47,29.47,29.47
USDRUB,20100329,180900,29.47,29.47,29.47,29.47
USDRUB,20100329,181400,29.47,29.47,29.47,29.47
USDRUB,20100329,181900,29.47,29.47,29.47,29.47
USDRUB,20100329,182400,29.47,29.47,29.47,29.47
USDRUB,20100329,182900,29.47,29.47,29.47,29.47
USDRUB,20100329,183400,29.47,29.47,29.47,29.47
USDRUB,20100329,183900,29.47,29.47,29.47,29.47
USDRUB,20100329,184400,29.47,29.47,29.47,29.47
USDRUB,20100329,184900,29.47,29.47,29.47,29.47
USDRUB,20100329,185400,29.47,29.47,29.47,29.47
USDRUB,20100329,185900,29.47,29.47,29.47,29.47
USDRUB,20100329,190400,29.47,29.47,29.47,29.47
USDRUB,20100329,190900,29.47,29.47,29.47,29.47
USDRUB,20100329,191400,29.47,29.47,29.47,29.47
USDRUB,20100329,191900,29.47,29.47,29.47,29.47
USDRUB,20100329,192400,29.47,29.47,29.47,29.47
USDRUB,20100329,192900,29.47,29.47,29.47,29.47
USDRUB,20100329,193400,29.47,29.47,29.47,29.47
USDRUB,20100329,193900,29.47,29.47,29.47,29.47
USDRUB,20100329,194400,29.47,29.47,29.47,29.47
USDRUB,20100329,194900,29.47,29.47,29.47,29.47
USDRUB,20100329,195400,29.47,29.47,29.47,29.47
USDRUB,20100329,195900,29.47,29.47,29.47,29.47
USDRUB,20100329,200400,29.47,29.47,29.47,29.47
USDRUB,20100329,200900,29.47,29.47,29.47,29.47
USDRUB,20100329,201400,29.47,29.47,29.47,29.47
USDRUB,20100329,201900,29.47,29.47,29.47,29.47
USDRUB,20100329,202400,29.47,29.47,29.47,29.47
USDRUB,20100329,202900,29.47,29.47,29.47,29.47
USDRUB,20100329,203400,29.47,29.47,29.47,29.47
USDRUB,20100329,203900,29.47,29.47,29.47,29.47
USDRUB,20100329,204400,29.47,29.47,29.47,29.47
USDRUB,20100329,204900,29.47,29.47,29.47,29.47
USDRUB,20100329,205400,29.47,29.47,29.47,29.47
USDRUB,20100329,205900,29.47,29.47,29.47,29.47
USDRUB,20100329,210400,29.47,29.47,29.47,29.47
USDRUB,20100329,210900,29.47,29.47,29.47,29.47
USDRUB,20100329,211400,29.47,29.47,29.47,29.47
USDRUB,20100329,211900,29.47,29.47,29.47,29.47
USDRUB,20100329,212400,29.47,29.47,29.47,29.47
USDRUB,20100329,212900,29.47,29.47,29.47,29.47
USDRUB,20100329,213400,29.47,29.47,29.47,29.47
USDRUB,20100329,213900,29.47,29.47,29.47,29.47
USDRUB,20100329,214400,29.47,29.47,29.47,29.47
USDRUB,20100329,214900,29.47,29.47,29.47,29.47
USDRUB,20100329,215400,29.47,29.47,29.47,29.47
USDRUB,20100329,215900,29.47,29.47,29.47,29.47
USDRUB,20100329,220400,29.47,29.47,29.47,29.47
USDRUB,20100329,220900,29.47,29.47,29.47,29.47
USDRUB,20100329,221400,29.47,29.47,29.47,29.47
USDRUB,20100329,221900,29.47,29.47,29.47,29.47
USDRUB,20100329,222400,29.47,29.47,29.47,29.47
USDRUB,20100329,222900,29.47,29.47,29.47,29.47
USDRUB,20100329,223400,29.47,29.47,29.47,29.47
USDRUB,20100329,223900,29.47,29.47,29.47,29.47
USDRUB,20100329,224400,29.47,29.47,29.47,29.47
USDRUB,20100329,224900,29.47,29.47,29.47,29.47
USDRUB,20100329,225400,29.47,29.47,29.47,29.47
USDRUB,20100329,225900,29.47,29.47,29.47,29.47
USDRUB,20100329,230400,29.47,29.47,29.47,29.47
USDRUB,20100329,230900,29.47,29.47,29.47,29.47
USDRUB,20100329,231400,29.47,29.47,29.47,29.47
USDRUB,20100329,231900,29.47,29.47,29.47,29.47
USDRUB,20100329,232400,29.47,29.47,29.47,29.47
USDRUB,20100329,232900,29.47,29.47,29.47,29.47
USDRUB,20100329,233400,29.47,29.47,29.47,29.47
USDRUB,20100329,233900,29.47,29.47,29.47,29.47
USDRUB,20100329,234400,29.47,29.47,29.47,29.47
USDRUB,20100329,234900,29.47,29.47,29.47,29.47
USDRUB,20100329,235400,29.47,29.47,29.47,29.47
USDRUB,20100329,235900,29.47,29.47,29.47,29.47
USDSEK,20100329,000100,7.213,7.218,7.213,7.218
USDSEK,20100329,000200,7.219,7.220,7.219,7.220
USDSEK,20100329,000300,7.220,7.220,7.220,7.220
USDSEK,20100329,000400,7.221,7.223,7.221,7.223
USDSEK,20100329,000500,7.222,7.222,7.222,7.222
USDSEK,20100329,000600,7.222,7.224,7.222,7.224
USDSEK,20100329,000700,7.225,7.225,7.223,7.223
USDSEK,20100329,000800,7.224,7.224,7.223,7.223
USDSEK,20100329,000900,7.224,7.224,7.223,7.223
USDSEK,20100329,001000,7.223,7.223,7.221,7.222
USDSEK,20100329,001100,7.223,7.223,7.222,7.222
USDSEK,20100329,001200,7.223,7.223,7.223,7.223
USDSEK,20100329,001300,7.223,7.223,7.223,7.223
USDSEK,20100329,001400,7.223,7.223,7.223,7.223
USDSEK,20100329,001500,7.223,7.223,7.222,7.222
USDSEK,20100329,001600,7.223,7.224,7.223,7.224
USDSEK,20100329,001700,7.223,7.224,7.223,7.224
USDSEK,20100329,001800,7.224,7.224,7.224,7.224
USDSEK,20100329,001900,7.225,7.225,7.224,7.225
USDSEK,20100329,002000,7.224,7.225,7.224,7.224
USDSEK,20100329,002100,7.225,7.225,7.225,7.225
USDSEK,20100329,002200,7.225,7.225,7.225,7.225
USDSEK,20100329,002300,7.225,7.225,7.224,7.224
USDSEK,20100329,002400,7.225,7.225,7.225,7.225
USDSEK,20100329,002500,7.225,7.225,7.224,7.224
USDSEK,20100329,002600,7.225,7.225,7.224,7.225
USDSEK,20100329,002700,7.224,7.225,7.224,7.224
USDSEK,20100329,002800,7.224,7.224,7.224,7.224
USDSEK,20100329,002900,7.224,7.224,7.224,7.224
USDSEK,20100329,003000,7.225,7.225,7.224,7.225
USDSEK,20100329,003100,7.225,7.225,7.225,7.225
USDSEK,20100329,003200,7.225,7.225,7.225,7.225
USDSEK,20100329,003300,7.224,7.225,7.224,7.225
USDSEK,20100329,003400,7.224,7.224,7.223,7.223
USDSEK,20100329,003500,7.224,7.224,7.224,7.224
USDSEK,20100329,003600,7.224,7.224,7.223,7.224
USDSEK,20100329,003700,7.223,7.223,7.223,7.223
USDSEK,20100329,003800,7.224,7.224,7.223,7.223
USDSEK,20100329,003900,7.223,7.224,7.223,7.224
USDSEK,20100329,004000,7.224,7.225,7.224,7.225
USDSEK,20100329,004100,7.224,7.225,7.224,7.225
USDSEK,20100329,004200,7.225,7.226,7.225,7.226
USDSEK,20100329,004300,7.227,7.227,7.227,7.227
USDSEK,20100329,004400,7.227,7.227,7.227,7.227
USDSEK,20100329,004500,7.227,7.228,7.227,7.228
USDSEK,20100329,004600,7.229,7.229,7.229,7.229
USDSEK,20100329,004700,7.229,7.230,7.229,7.230
USDSEK,20100329,004800,7.229,7.230,7.229,7.230
USDSEK,20100329,004900,7.230,7.230,7.230,7.230
USDSEK,20100329,005000,7.230,7.230,7.230,7.230
USDSEK,20100329,005100,7.230,7.230,7.229,7.230
USDSEK,20100329,005200,7.230,7.230,7.230,7.230
USDSEK,20100329,005300,7.230,7.230,7.230,7.230
USDSEK,20100329,005400,7.231,7.231,7.231,7.231
USDSEK,20100329,005500,7.231,7.232,7.231,7.232
USDSEK,20100329,005600,7.232,7.232,7.232,7.232
USDSEK,20100329,005700,7.231,7.231,7.231,7.231
USDSEK,20100329,005800,7.231,7.231,7.230,7.230
USDSEK,20100329,005900,7.231,7.231,7.230,7.230
USDSEK,20100329,010000,7.229,7.229,7.225,7.225
USDSEK,20100329,010100,7.224,7.228,7.224,7.228
USDSEK,20100329,010200,7.227,7.228,7.227,7.228
USDSEK,20100329,010300,7.227,7.227,7.227,7.227
USDSEK,20100329,010400,7.227,7.227,7.227,7.227
USDSEK,20100329,010500,7.227,7.227,7.227,7.227
USDSEK,20100329,010600,7.228,7.229,7.228,7.229
USDSEK,20100329,010700,7.230,7.232,7.230,7.232
USDSEK,20100329,010800,7.231,7.231,7.230,7.231
USDSEK,20100329,010900,7.231,7.231,7.231,7.231
USDSEK,20100329,011000,7.232,7.232,7.231,7.231
USDSEK,20100329,011100,7.231,7.231,7.231,7.231
USDSEK,20100329,011200,7.231,7.233,7.231,7.233
USDSEK,20100329,011300,7.234,7.235,7.233,7.235
USDSEK,20100329,011400,7.235,7.235,7.235,7.235
USDSEK,20100329,011500,7.235,7.235,7.235,7.235
USDSEK,20100329,011600,7.234,7.235,7.234,7.235
USDSEK,20100329,011700,7.236,7.236,7.234,7.234
USDSEK,20100329,011800,7.234,7.234,7.234,7.234
USDSEK,20100329,011900,7.234,7.234,7.233,7.233
USDSEK,20100329,012000,7.233,7.234,7.233,7.233
USDSEK,20100329,012100,7.234,7.235,7.234,7.235
USDSEK,20100329,012200,7.234,7.235,7.234,7.235
USDSEK,20100329,012300,7.234,7.234,7.234,7.234
USDSEK,20100329,012400,7.234,7.235,7.234,7.235
USDSEK,20100329,012500,7.234,7.234,7.234,7.234
USDSEK,20100329,012600,7.233,7.234,7.233,7.234
USDSEK,20100329,012700,7.233,7.233,7.232,7.232
USDSEK,20100329,012800,7.231,7.231,7.231,7.231
USDSEK,20100329,012900,7.230,7.231,7.230,7.231
USDSEK,20100329,013000,7.230,7.230,7.228,7.228
USDSEK,20100329,013100,7.229,7.230,7.229,7.229
USDSEK,20100329,013200,7.230,7.230,7.230,7.230
USDSEK,20100329,013300,7.230,7.231,7.230,7.231
USDSEK,20100329,013400,7.231,7.232,7.231,7.231
USDSEK,20100329,013500,7.232,7.232,7.232,7.232
USDSEK,20100329,013600,7.232,7.233,7.232,7.233
USDSEK,20100329,013700,7.234,7.234,7.233,7.234
USDSEK,20100329,013800,7.234,7.234,7.234,7.234
USDSEK,20100329,013900,7.233,7.233,7.233,7.233
USDSEK,20100329,014000,7.233,7.233,7.233,7.233
USDSEK,20100329,014100,7.233,7.233,7.233,7.233
USDSEK,20100329,014200,7.232,7.232,7.231,7.231
USDSEK,20100329,014300,7.231,7.231,7.231,7.231
USDSEK,20100329,014400,7.232,7.232,7.231,7.232
USDSEK,20100329,014500,7.233,7.233,7.233,7.233
USDSEK,20100329,014600,7.232,7.233,7.232,7.232
USDSEK,20100329,014700,7.233,7.233,7.233,7.233
USDSEK,20100329,014800,7.233,7.233,7.232,7.233
USDSEK,20100329,014900,7.233,7.233,7.233,7.233
USDSEK,20100329,015000,7.233,7.233,7.233,7.233
USDSEK,20100329,015100,7.232,7.232,7.232,7.232
USDSEK,20100329,015200,7.232,7.232,7.231,7.231
USDSEK,20100329,015300,7.230,7.230,7.229,7.229
USDSEK,20100329,015400,7.230,7.230,7.230,7.230
USDSEK,20100329,015500,7.230,7.230,7.230,7.230
USDSEK,20100329,015600,7.230,7.231,7.230,7.231
USDSEK,20100329,015700,7.231,7.231,7.231,7.231
USDSEK,20100329,015800,7.231,7.231,7.231,7.231
USDSEK,20100329,015900,7.231,7.231,7.231,7.231
USDSEK,20100329,020000,7.232,7.233,7.232,7.233
USDSEK,20100329,020100,7.232,7.232,7.232,7.232
USDSEK,20100329,020200,7.233,7.235,7.233,7.235
USDSEK,20100329,020300,7.234,7.237,7.234,7.237
USDSEK,20100329,020400,7.237,7.237,7.237,7.237
USDSEK,20100329,020500,7.237,7.237,7.237,7.237
USDSEK,20100329,020600,7.237,7.237,7.237,7.237
USDSEK,20100329,020700,7.238,7.238,7.237,7.238
USDSEK,20100329,020800,7.238,7.238,7.238,7.238
USDSEK,20100329,020900,7.237,7.238,7.237,7.238
USDSEK,20100329,021000,7.238,7.238,7.238,7.238
USDSEK,20100329,021100,7.238,7.238,7.237,7.238
USDSEK,20100329,021200,7.237,7.237,7.237,7.237
USDSEK,20100329,021300,7.237,7.237,7.237,7.237
USDSEK,20100329,021400,7.238,7.238,7.237,7.238
USDSEK,20100329,021500,7.237,7.237,7.237,7.237
USDSEK,20100329,021600,7.237,7.238,7.237,7.237
USDSEK,20100329,021700,7.238,7.238,7.237,7.237
USDSEK,20100329,021800,7.236,7.237,7.236,7.237
USDSEK,20100329,021900,7.237,7.237,7.237,7.237
USDSEK,20100329,022000,7.237,7.237,7.236,7.236
USDSEK,20100329,022100,7.235,7.235,7.235,7.235
USDSEK,20100329,022200,7.236,7.236,7.236,7.236
USDSEK,20100329,022300,7.236,7.236,7.236,7.236
USDSEK,20100329,022400,7.236,7.236,7.236,7.236
USDSEK,20100329,022500,7.236,7.236,7.236,7.236
USDSEK,20100329,022600,7.237,7.237,7.236,7.237
USDSEK,20100329,022700,7.236,7.236,7.236,7.236
USDSEK,20100329,022800,7.236,7.238,7.236,7.238
USDSEK,20100329,022900,7.237,7.237,7.237,7.237
USDSEK,20100329,023000,7.237,7.237,7.237,7.237
USDSEK,20100329,023100,7.237,7.237,7.237,7.237
USDSEK,20100329,023200,7.236,7.236,7.236,7.236
USDSEK,20100329,023300,7.235,7.235,7.235,7.235
USDSEK,20100329,023400,7.235,7.235,7.235,7.235
USDSEK,20100329,023500,7.235,7.235,7.235,7.235
USDSEK,20100329,023600,7.235,7.235,7.234,7.234
USDSEK,20100329,023700,7.234,7.234,7.234,7.234
USDSEK,20100329,023800,7.234,7.234,7.234,7.234
USDSEK,20100329,023900,7.234,7.234,7.234,7.234
USDSEK,20100329,024000,7.234,7.234,7.234,7.234
USDSEK,20100329,024100,7.233,7.234,7.233,7.234
USDSEK,20100329,024200,7.235,7.235,7.235,7.235
USDSEK,20100329,024300,7.235,7.236,7.235,7.236
USDSEK,20100329,024400,7.235,7.235,7.235,7.235
USDSEK,20100329,024500,7.235,7.236,7.235,7.236
USDSEK,20100329,024600,7.235,7.236,7.235,7.236
USDSEK,20100329,024700,7.236,7.237,7.236,7.237
USDSEK,20100329,024800,7.236,7.236,7.236,7.236
USDSEK,20100329,024900,7.236,7.237,7.236,7.236
USDSEK,20100329,025000,7.237,7.237,7.236,7.236
USDSEK,20100329,025100,7.237,7.238,7.237,7.238
USDSEK,20100329,025200,7.238,7.238,7.238,7.238
USDSEK,20100329,025300,7.238,7.238,7.238,7.238
USDSEK,20100329,025400,7.238,7.238,7.238,7.238
USDSEK,20100329,025500,7.238,7.239,7.238,7.238
USDSEK,20100329,025600,7.237,7.237,7.236,7.236
USDSEK,20100329,025700,7.236,7.236,7.236,7.236
USDSEK,20100329,025800,7.236,7.236,7.236,7.236
USDSEK,20100329,025900,7.235,7.236,7.235,7.236
USDSEK,20100329,030000,7.235,7.236,7.235,7.236
USDSEK,20100329,030100,7.237,7.237,7.237,7.237
USDSEK,20100329,030200,7.237,7.237,7.237,7.237
USDSEK,20100329,030300,7.236,7.237,7.235,7.235
USDSEK,20100329,030400,7.236,7.236,7.235,7.235
USDSEK,20100329,030500,7.235,7.235,7.235,7.235
USDSEK,20100329,030600,7.235,7.235,7.234,7.234
USDSEK,20100329,030700,7.233,7.233,7.233,7.233
USDSEK,20100329,030800,7.233,7.234,7.233,7.234
USDSEK,20100329,030900,7.234,7.234,7.234,7.234
USDSEK,20100329,031000,7.235,7.236,7.235,7.236
USDSEK,20100329,031100,7.237,7.237,7.236,7.236
USDSEK,20100329,031200,7.237,7.238,7.236,7.236
USDSEK,20100329,031300,7.237,7.237,7.237,7.237
USDSEK,20100329,031400,7.237,7.238,7.237,7.238
USDSEK,20100329,031500,7.238,7.239,7.238,7.239
USDSEK,20100329,031600,7.239,7.239,7.238,7.238
USDSEK,20100329,031800,7.238,7.238,7.238,7.238
USDSEK,20100329,031900,7.238,7.238,7.238,7.238
USDSEK,20100329,032000,7.238,7.239,7.238,7.238
USDSEK,20100329,032100,7.239,7.239,7.238,7.238
USDSEK,20100329,032200,7.238,7.241,7.238,7.241
USDSEK,20100329,032300,7.242,7.242,7.241,7.242
USDSEK,20100329,032400,7.241,7.242,7.241,7.242
USDSEK,20100329,032500,7.243,7.243,7.242,7.242
USDSEK,20100329,032600,7.243,7.244,7.243,7.244
USDSEK,20100329,032700,7.243,7.244,7.243,7.243
USDSEK,20100329,032800,7.244,7.244,7.244,7.244
USDSEK,20100329,032900,7.244,7.244,7.243,7.243
USDSEK,20100329,033000,7.243,7.243,7.243,7.243
USDSEK,20100329,033100,7.244,7.244,7.243,7.243
USDSEK,20100329,033200,7.242,7.242,7.241,7.241
USDSEK,20100329,033300,7.241,7.241,7.240,7.241
USDSEK,20100329,033400,7.241,7.241,7.241,7.241
USDSEK,20100329,033500,7.242,7.244,7.242,7.244
USDSEK,20100329,033600,7.243,7.244,7.241,7.244
USDSEK,20100329,033700,7.245,7.245,7.244,7.245
USDSEK,20100329,033800,7.245,7.245,7.245,7.245
USDSEK,20100329,033900,7.245,7.245,7.245,7.245
USDSEK,20100329,034000,7.244,7.245,7.244,7.245
USDSEK,20100329,034100,7.245,7.245,7.245,7.245
USDSEK,20100329,034200,7.245,7.245,7.245,7.245
USDSEK,20100329,034300,7.245,7.246,7.245,7.246
USDSEK,20100329,034400,7.245,7.245,7.245,7.245
USDSEK,20100329,034500,7.245,7.245,7.245,7.245
USDSEK,20100329,034600,7.244,7.244,7.243,7.244
USDSEK,20100329,034700,7.245,7.246,7.245,7.245
USDSEK,20100329,034800,7.246,7.246,7.245,7.245
USDSEK,20100329,034900,7.246,7.247,7.246,7.247
USDSEK,20100329,035000,7.247,7.247,7.247,7.247
USDSEK,20100329,035100,7.248,7.248,7.248,7.248
USDSEK,20100329,035200,7.249,7.249,7.248,7.249
USDSEK,20100329,035300,7.248,7.249,7.248,7.248
USDSEK,20100329,035400,7.247,7.247,7.247,7.247
USDSEK,20100329,035500,7.247,7.247,7.247,7.247
USDSEK,20100329,035600,7.247,7.247,7.247,7.247
USDSEK,20100329,035700,7.248,7.248,7.248,7.248
USDSEK,20100329,035800,7.248,7.248,7.248,7.248
USDSEK,20100329,035900,7.248,7.248,7.247,7.247
USDSEK,20100329,040000,7.246,7.248,7.246,7.248
USDSEK,20100329,040100,7.247,7.247,7.246,7.246
USDSEK,20100329,040200,7.245,7.245,7.245,7.245
USDSEK,20100329,040300,7.245,7.245,7.245,7.245
USDSEK,20100329,040400,7.245,7.245,7.245,7.245
USDSEK,20100329,040500,7.245,7.245,7.245,7.245
USDSEK,20100329,040600,7.245,7.245,7.244,7.244
USDSEK,20100329,040700,7.244,7.244,7.243,7.243
USDSEK,20100329,040800,7.244,7.244,7.244,7.244
USDSEK,20100329,040900,7.244,7.244,7.244,7.244
USDSEK,20100329,041000,7.244,7.244,7.244,7.244
USDSEK,20100329,041100,7.243,7.243,7.243,7.243
USDSEK,20100329,041200,7.243,7.243,7.243,7.243
USDSEK,20100329,041300,7.243,7.243,7.243,7.243
USDSEK,20100329,041400,7.243,7.244,7.243,7.244
USDSEK,20100329,041500,7.243,7.243,7.243,7.243
USDSEK,20100329,041600,7.243,7.243,7.243,7.243
USDSEK,20100329,041700,7.243,7.243,7.243,7.243
USDSEK,20100329,041800,7.243,7.243,7.243,7.243
USDSEK,20100329,041900,7.243,7.243,7.242,7.242
USDSEK,20100329,042000,7.241,7.241,7.240,7.240
USDSEK,20100329,042100,7.239,7.240,7.239,7.240
USDSEK,20100329,042200,7.241,7.242,7.241,7.242
USDSEK,20100329,042300,7.242,7.242,7.242,7.242
USDSEK,20100329,042400,7.242,7.242,7.242,7.242
USDSEK,20100329,042500,7.241,7.242,7.241,7.242
USDSEK,20100329,042600,7.241,7.241,7.241,7.241
USDSEK,20100329,042700,7.241,7.241,7.241,7.241
USDSEK,20100329,042800,7.241,7.241,7.241,7.241
USDSEK,20100329,042900,7.241,7.242,7.241,7.242
USDSEK,20100329,043000,7.243,7.243,7.243,7.243
USDSEK,20100329,043100,7.243,7.243,7.242,7.243
USDSEK,20100329,043200,7.243,7.243,7.243,7.243
USDSEK,20100329,043300,7.242,7.242,7.242,7.242
USDSEK,20100329,043400,7.242,7.242,7.241,7.241
USDSEK,20100329,043500,7.241,7.241,7.240,7.240
USDSEK,20100329,043600,7.241,7.241,7.241,7.241
USDSEK,20100329,043700,7.240,7.241,7.240,7.241
USDSEK,20100329,043800,7.240,7.241,7.240,7.241
USDSEK,20100329,043900,7.241,7.241,7.241,7.241
USDSEK,20100329,044000,7.241,7.242,7.241,7.242
USDSEK,20100329,044100,7.242,7.242,7.242,7.242
USDSEK,20100329,044200,7.242,7.242,7.242,7.242
USDSEK,20100329,044300,7.242,7.242,7.242,7.242
USDSEK,20100329,044400,7.242,7.242,7.242,7.242
USDSEK,20100329,044500,7.243,7.243,7.241,7.241
USDSEK,20100329,044600,7.241,7.241,7.241,7.241
USDSEK,20100329,044700,7.242,7.243,7.241,7.241
USDSEK,20100329,044800,7.242,7.242,7.242,7.242
USDSEK,20100329,044900,7.242,7.243,7.242,7.243
USDSEK,20100329,045000,7.241,7.241,7.240,7.240
USDSEK,20100329,045100,7.241,7.241,7.241,7.241
USDSEK,20100329,045200,7.241,7.241,7.241,7.241
USDSEK,20100329,045300,7.240,7.241,7.240,7.241
USDSEK,20100329,045400,7.240,7.241,7.240,7.241
USDSEK,20100329,045500,7.241,7.241,7.241,7.241
USDSEK,20100329,045600,7.241,7.241,7.241,7.241
USDSEK,20100329,045700,7.242,7.242,7.242,7.242
USDSEK,20100329,045800,7.241,7.242,7.241,7.242
USDSEK,20100329,045900,7.242,7.242,7.241,7.241
USDSEK,20100329,050000,7.241,7.241,7.241,7.241
USDSEK,20100329,050100,7.241,7.241,7.241,7.241
USDSEK,20100329,050200,7.241,7.241,7.241,7.241
USDSEK,20100329,050300,7.241,7.241,7.239,7.239
USDSEK,20100329,050400,7.240,7.240,7.240,7.240
USDSEK,20100329,050500,7.240,7.240,7.239,7.240
USDSEK,20100329,050600,7.239,7.239,7.238,7.238
USDSEK,20100329,050700,7.239,7.239,7.239,7.239
USDSEK,20100329,050800,7.238,7.238,7.238,7.238
USDSEK,20100329,050900,7.238,7.238,7.238,7.238
USDSEK,20100329,051000,7.237,7.237,7.235,7.237
USDSEK,20100329,051100,7.236,7.237,7.236,7.237
USDSEK,20100329,051200,7.237,7.237,7.237,7.237
USDSEK,20100329,051300,7.236,7.236,7.235,7.235
USDSEK,20100329,051400,7.236,7.236,7.236,7.236
USDSEK,20100329,051500,7.235,7.238,7.235,7.235
USDSEK,20100329,051600,7.235,7.235,7.235,7.235
USDSEK,20100329,051700,7.234,7.234,7.234,7.234
USDSEK,20100329,051800,7.234,7.234,7.234,7.234
USDSEK,20100329,051900,7.233,7.233,7.231,7.231
USDSEK,20100329,052000,7.230,7.230,7.229,7.230
USDSEK,20100329,052100,7.230,7.230,7.230,7.230
USDSEK,20100329,052200,7.231,7.231,7.230,7.231
USDSEK,20100329,052300,7.230,7.230,7.221,7.222
USDSEK,20100329,052400,7.224,7.228,7.224,7.228
USDSEK,20100329,052500,7.229,7.229,7.227,7.228
USDSEK,20100329,052600,7.227,7.228,7.227,7.227
USDSEK,20100329,052700,7.227,7.227,7.227,7.227
USDSEK,20100329,052800,7.227,7.227,7.227,7.227
USDSEK,20100329,052900,7.228,7.228,7.228,7.228
USDSEK,20100329,053000,7.228,7.229,7.228,7.228
USDSEK,20100329,053100,7.229,7.229,7.228,7.229
USDSEK,20100329,053200,7.229,7.229,7.229,7.229
USDSEK,20100329,053300,7.229,7.229,7.228,7.228
USDSEK,20100329,053400,7.229,7.229,7.228,7.228
USDSEK,20100329,053500,7.229,7.230,7.229,7.230
USDSEK,20100329,053600,7.230,7.230,7.230,7.230
USDSEK,20100329,053700,7.231,7.231,7.231,7.231
USDSEK,20100329,053800,7.230,7.231,7.230,7.231
USDSEK,20100329,053900,7.231,7.231,7.231,7.231
USDSEK,20100329,054000,7.231,7.231,7.231,7.231
USDSEK,20100329,054100,7.232,7.232,7.232,7.232
USDSEK,20100329,054200,7.232,7.232,7.232,7.232
USDSEK,20100329,054300,7.232,7.232,7.232,7.232
USDSEK,20100329,054400,7.232,7.232,7.231,7.231
USDSEK,20100329,054500,7.231,7.231,7.231,7.231
USDSEK,20100329,054600,7.231,7.231,7.231,7.231
USDSEK,20100329,054700,7.231,7.231,7.231,7.231
USDSEK,20100329,054800,7.230,7.231,7.230,7.231
USDSEK,20100329,054900,7.231,7.231,7.230,7.230
USDSEK,20100329,055000,7.231,7.231,7.230,7.231
USDSEK,20100329,055100,7.230,7.231,7.230,7.231
USDSEK,20100329,055200,7.230,7.231,7.230,7.230
USDSEK,20100329,055300,7.231,7.231,7.230,7.230
USDSEK,20100329,055400,7.230,7.230,7.230,7.230
USDSEK,20100329,055500,7.230,7.230,7.230,7.230
USDSEK,20100329,055600,7.230,7.230,7.230,7.230
USDSEK,20100329,055700,7.231,7.231,7.230,7.230
USDSEK,20100329,055800,7.230,7.230,7.230,7.230
USDSEK,20100329,055900,7.230,7.230,7.230,7.230
USDSEK,20100329,060000,7.230,7.230,7.229,7.229
USDSEK,20100329,060100,7.230,7.230,7.229,7.230
USDSEK,20100329,060200,7.230,7.230,7.230,7.230
USDSEK,20100329,060300,7.229,7.230,7.229,7.230
USDSEK,20100329,060400,7.230,7.231,7.230,7.231
USDSEK,20100329,060500,7.230,7.230,7.230,7.230
USDSEK,20100329,060600,7.231,7.231,7.231,7.231
USDSEK,20100329,060700,7.231,7.231,7.231,7.231
USDSEK,20100329,060800,7.231,7.232,7.231,7.232
USDSEK,20100329,060900,7.233,7.234,7.233,7.233
USDSEK,20100329,061000,7.232,7.233,7.232,7.233
USDSEK,20100329,061100,7.233,7.233,7.232,7.232
USDSEK,20100329,061200,7.232,7.232,7.232,7.232
USDSEK,20100329,061300,7.233,7.233,7.233,7.233
USDSEK,20100329,061400,7.233,7.233,7.233,7.233
USDSEK,20100329,061500,7.233,7.233,7.232,7.232
USDSEK,20100329,061600,7.233,7.233,7.232,7.232
USDSEK,20100329,061700,7.233,7.233,7.233,7.233
USDSEK,20100329,061800,7.232,7.233,7.232,7.233
USDSEK,20100329,061900,7.232,7.232,7.231,7.231
USDSEK,20100329,062000,7.231,7.232,7.231,7.231
USDSEK,20100329,062100,7.232,7.232,7.231,7.231
USDSEK,20100329,062200,7.230,7.230,7.230,7.230
USDSEK,20100329,062300,7.230,7.231,7.230,7.230
USDSEK,20100329,062400,7.229,7.230,7.229,7.230
USDSEK,20100329,062500,7.229,7.230,7.229,7.230
USDSEK,20100329,062600,7.230,7.230,7.230,7.230
USDSEK,20100329,062700,7.230,7.230,7.229,7.229
USDSEK,20100329,062800,7.229,7.229,7.229,7.229
USDSEK,20100329,062900,7.230,7.230,7.230,7.230
USDSEK,20100329,063000,7.231,7.233,7.231,7.233
USDSEK,20100329,063100,7.231,7.233,7.231,7.233
USDSEK,20100329,063200,7.230,7.231,7.230,7.231
USDSEK,20100329,063300,7.230,7.231,7.230,7.230
USDSEK,20100329,063400,7.231,7.231,7.230,7.230
USDSEK,20100329,063500,7.229,7.229,7.229,7.229
USDSEK,20100329,063600,7.230,7.231,7.230,7.231
USDSEK,20100329,063700,7.229,7.230,7.229,7.230
USDSEK,20100329,063800,7.230,7.230,7.230,7.230
USDSEK,20100329,063900,7.229,7.230,7.229,7.230
USDSEK,20100329,064000,7.230,7.230,7.230,7.230
USDSEK,20100329,064100,7.230,7.230,7.230,7.230
USDSEK,20100329,064200,7.231,7.231,7.231,7.231
USDSEK,20100329,064300,7.230,7.231,7.230,7.231
USDSEK,20100329,064400,7.231,7.231,7.231,7.231
USDSEK,20100329,064500,7.232,7.232,7.231,7.231
USDSEK,20100329,064600,7.232,7.233,7.231,7.233
USDSEK,20100329,064700,7.232,7.232,7.232,7.232
USDSEK,20100329,064800,7.233,7.233,7.233,7.233
USDSEK,20100329,064900,7.234,7.235,7.234,7.235
USDSEK,20100329,065000,7.236,7.237,7.236,7.237
USDSEK,20100329,065100,7.237,7.238,7.237,7.238
USDSEK,20100329,065200,7.237,7.237,7.236,7.236
USDSEK,20100329,065300,7.235,7.235,7.235,7.235
USDSEK,20100329,065400,7.236,7.237,7.236,7.237
USDSEK,20100329,065500,7.236,7.236,7.236,7.236
USDSEK,20100329,065600,7.236,7.236,7.236,7.236
USDSEK,20100329,065700,7.236,7.236,7.235,7.236
USDSEK,20100329,065800,7.235,7.236,7.235,7.235
USDSEK,20100329,065900,7.235,7.235,7.235,7.235
USDSEK,20100329,070000,7.235,7.237,7.235,7.237
USDSEK,20100329,070100,7.236,7.236,7.236,7.236
USDSEK,20100329,070200,7.236,7.239,7.236,7.239
USDSEK,20100329,070300,7.239,7.239,7.239,7.239
USDSEK,20100329,070400,7.239,7.239,7.239,7.239
USDSEK,20100329,070500,7.238,7.239,7.238,7.239
USDSEK,20100329,070600,7.239,7.239,7.239,7.239
USDSEK,20100329,070700,7.240,7.242,7.240,7.242
USDSEK,20100329,070800,7.241,7.241,7.241,7.241
USDSEK,20100329,070900,7.241,7.241,7.240,7.241
USDSEK,20100329,071000,7.240,7.240,7.240,7.240
USDSEK,20100329,071100,7.240,7.240,7.240,7.240
USDSEK,20100329,071200,7.240,7.240,7.240,7.240
USDSEK,20100329,071300,7.240,7.240,7.240,7.240
USDSEK,20100329,071400,7.240,7.240,7.240,7.240
USDSEK,20100329,071500,7.241,7.241,7.240,7.240
USDSEK,20100329,071600,7.239,7.239,7.239,7.239
USDSEK,20100329,071700,7.239,7.239,7.239,7.239
USDSEK,20100329,071800,7.239,7.239,7.239,7.239
USDSEK,20100329,071900,7.239,7.240,7.239,7.240
USDSEK,20100329,072000,7.239,7.239,7.239,7.239
USDSEK,20100329,072100,7.239,7.239,7.238,7.238
USDSEK,20100329,072200,7.237,7.238,7.237,7.238
USDSEK,20100329,072300,7.237,7.237,7.237,7.237
USDSEK,20100329,072400,7.237,7.237,7.237,7.237
USDSEK,20100329,072500,7.237,7.237,7.237,7.237
USDSEK,20100329,072600,7.238,7.238,7.237,7.237
USDSEK,20100329,072700,7.237,7.237,7.237,7.237
USDSEK,20100329,072800,7.236,7.236,7.232,7.232
USDSEK,20100329,072900,7.232,7.232,7.232,7.232
USDSEK,20100329,073000,7.231,7.233,7.231,7.233
USDSEK,20100329,073100,7.234,7.234,7.234,7.234
USDSEK,20100329,073200,7.234,7.234,7.232,7.233
USDSEK,20100329,073300,7.232,7.232,7.232,7.232
USDSEK,20100329,073400,7.234,7.234,7.233,7.233
USDSEK,20100329,073500,7.232,7.233,7.232,7.233
USDSEK,20100329,073600,7.234,7.234,7.233,7.233
USDSEK,20100329,073700,7.233,7.233,7.233,7.233
USDSEK,20100329,073800,7.233,7.233,7.233,7.233
USDSEK,20100329,073900,7.231,7.233,7.231,7.233
USDSEK,20100329,074000,7.233,7.234,7.233,7.234
USDSEK,20100329,074100,7.234,7.235,7.234,7.235
USDSEK,20100329,074200,7.234,7.234,7.234,7.234
USDSEK,20100329,074300,7.234,7.234,7.234,7.234
USDSEK,20100329,074400,7.234,7.234,7.233,7.234
USDSEK,20100329,074500,7.233,7.233,7.231,7.231
USDSEK,20100329,074600,7.232,7.232,7.231,7.232
USDSEK,20100329,074700,7.233,7.233,7.233,7.233
USDSEK,20100329,074800,7.233,7.233,7.232,7.232
USDSEK,20100329,074900,7.233,7.234,7.233,7.234
USDSEK,20100329,075000,7.233,7.233,7.233,7.233
USDSEK,20100329,075100,7.233,7.234,7.233,7.233
USDSEK,20100329,075200,7.234,7.235,7.234,7.234
USDSEK,20100329,075300,7.235,7.235,7.234,7.234
USDSEK,20100329,075400,7.233,7.233,7.233,7.233
USDSEK,20100329,075500,7.233,7.233,7.233,7.233
USDSEK,20100329,075600,7.233,7.233,7.232,7.232
USDSEK,20100329,075700,7.231,7.231,7.230,7.231
USDSEK,20100329,075800,7.230,7.230,7.230,7.230
USDSEK,20100329,075900,7.230,7.230,7.225,7.225
USDSEK,20100329,080000,7.225,7.225,7.225,7.225
USDSEK,20100329,080100,7.225,7.225,7.225,7.225
USDSEK,20100329,080200,7.224,7.225,7.224,7.225
USDSEK,20100329,080300,7.226,7.227,7.226,7.227
USDSEK,20100329,080400,7.226,7.227,7.226,7.227
USDSEK,20100329,080500,7.227,7.227,7.227,7.227
USDSEK,20100329,080600,7.228,7.229,7.228,7.229
USDSEK,20100329,080700,7.230,7.233,7.230,7.233
USDSEK,20100329,080800,7.232,7.233,7.232,7.232
USDSEK,20100329,080900,7.233,7.235,7.233,7.234
USDSEK,20100329,081000,7.233,7.233,7.233,7.233
USDSEK,20100329,081100,7.233,7.233,7.233,7.233
USDSEK,20100329,081200,7.232,7.232,7.230,7.231
USDSEK,20100329,081300,7.232,7.232,7.231,7.232
USDSEK,20100329,081400,7.231,7.231,7.231,7.231
USDSEK,20100329,081500,7.231,7.231,7.231,7.231
USDSEK,20100329,081600,7.231,7.232,7.231,7.232
USDSEK,20100329,081700,7.231,7.231,7.231,7.231
USDSEK,20100329,081800,7.231,7.231,7.231,7.231
USDSEK,20100329,081900,7.231,7.231,7.229,7.229
USDSEK,20100329,082000,7.229,7.229,7.229,7.229
USDSEK,20100329,082100,7.229,7.230,7.229,7.230
USDSEK,20100329,082200,7.229,7.229,7.229,7.229
USDSEK,20100329,082300,7.229,7.229,7.227,7.227
USDSEK,20100329,082400,7.227,7.228,7.227,7.228
USDSEK,20100329,082500,7.229,7.229,7.228,7.228
USDSEK,20100329,082600,7.229,7.231,7.228,7.231
USDSEK,20100329,082700,7.230,7.231,7.230,7.231
USDSEK,20100329,082800,7.232,7.232,7.231,7.232
USDSEK,20100329,082900,7.233,7.235,7.233,7.235
USDSEK,20100329,083000,7.234,7.235,7.234,7.234
USDSEK,20100329,083100,7.235,7.236,7.235,7.235
USDSEK,20100329,083200,7.234,7.235,7.234,7.234
USDSEK,20100329,083300,7.234,7.234,7.234,7.234
USDSEK,20100329,083400,7.233,7.234,7.233,7.233
USDSEK,20100329,083500,7.234,7.234,7.231,7.231
USDSEK,20100329,083600,7.232,7.232,7.231,7.231
USDSEK,20100329,083700,7.230,7.230,7.229,7.229
USDSEK,20100329,083800,7.230,7.230,7.227,7.227
USDSEK,20100329,083900,7.228,7.228,7.227,7.227
USDSEK,20100329,084000,7.228,7.228,7.228,7.228
USDSEK,20100329,084100,7.227,7.228,7.227,7.227
USDSEK,20100329,084200,7.226,7.226,7.226,7.226
USDSEK,20100329,084300,7.226,7.226,7.226,7.226
USDSEK,20100329,084400,7.226,7.227,7.226,7.227
USDSEK,20100329,084500,7.228,7.228,7.228,7.228
USDSEK,20100329,084600,7.227,7.229,7.227,7.229
USDSEK,20100329,084700,7.228,7.229,7.226,7.229
USDSEK,20100329,084800,7.231,7.231,7.227,7.230
USDSEK,20100329,084900,7.231,7.233,7.229,7.233
USDSEK,20100329,085000,7.234,7.235,7.234,7.235
USDSEK,20100329,085100,7.236,7.238,7.236,7.238
USDSEK,20100329,085200,7.239,7.239,7.238,7.239
USDSEK,20100329,085300,7.238,7.238,7.234,7.236
USDSEK,20100329,085400,7.235,7.237,7.235,7.237
USDSEK,20100329,085500,7.236,7.237,7.236,7.237
USDSEK,20100329,085600,7.238,7.238,7.236,7.236
USDSEK,20100329,085700,7.237,7.237,7.235,7.235
USDSEK,20100329,085800,7.234,7.235,7.234,7.235
USDSEK,20100329,085900,7.236,7.236,7.236,7.236
USDSEK,20100329,090000,7.236,7.236,7.235,7.236
USDSEK,20100329,090100,7.235,7.235,7.234,7.234
USDSEK,20100329,090200,7.233,7.233,7.230,7.231
USDSEK,20100329,090300,7.230,7.232,7.228,7.228
USDSEK,20100329,090400,7.229,7.230,7.229,7.229
USDSEK,20100329,090500,7.228,7.228,7.225,7.226
USDSEK,20100329,090600,7.227,7.227,7.225,7.226
USDSEK,20100329,090700,7.227,7.227,7.223,7.223
USDSEK,20100329,090800,7.224,7.224,7.223,7.224
USDSEK,20100329,090900,7.223,7.223,7.222,7.222
USDSEK,20100329,091000,7.223,7.223,7.222,7.223
USDSEK,20100329,091100,7.222,7.222,7.220,7.220
USDSEK,20100329,091200,7.219,7.220,7.216,7.217
USDSEK,20100329,091300,7.216,7.217,7.216,7.216
USDSEK,20100329,091400,7.216,7.217,7.216,7.216
USDSEK,20100329,091500,7.217,7.219,7.217,7.217
USDSEK,20100329,091600,7.218,7.220,7.218,7.219
USDSEK,20100329,091700,7.220,7.222,7.220,7.222
USDSEK,20100329,091800,7.222,7.222,7.221,7.221
USDSEK,20100329,091900,7.221,7.221,7.221,7.221
USDSEK,20100329,092000,7.222,7.223,7.221,7.223
USDSEK,20100329,092100,7.224,7.224,7.222,7.222
USDSEK,20100329,092200,7.223,7.223,7.222,7.223
USDSEK,20100329,092300,7.224,7.225,7.223,7.224
USDSEK,20100329,092400,7.225,7.226,7.225,7.226
USDSEK,20100329,092500,7.227,7.227,7.226,7.227
USDSEK,20100329,092600,7.228,7.230,7.228,7.229
USDSEK,20100329,092700,7.230,7.230,7.227,7.227
USDSEK,20100329,092800,7.228,7.230,7.228,7.228
USDSEK,20100329,092900,7.228,7.228,7.228,7.228
USDSEK,20100329,093000,7.229,7.229,7.227,7.227
USDSEK,20100329,093100,7.228,7.241,7.228,7.241
USDSEK,20100329,093200,7.240,7.243,7.238,7.242
USDSEK,20100329,093300,7.241,7.243,7.241,7.241
USDSEK,20100329,093400,7.240,7.241,7.239,7.239
USDSEK,20100329,093500,7.238,7.238,7.234,7.235
USDSEK,20100329,093600,7.236,7.239,7.235,7.239
USDSEK,20100329,093700,7.238,7.239,7.235,7.235
USDSEK,20100329,093800,7.235,7.235,7.235,7.235
USDSEK,20100329,093900,7.234,7.234,7.232,7.233
USDSEK,20100329,094000,7.234,7.234,7.233,7.234
USDSEK,20100329,094100,7.233,7.234,7.233,7.234
USDSEK,20100329,094200,7.235,7.235,7.233,7.233
USDSEK,20100329,094300,7.234,7.235,7.233,7.235
USDSEK,20100329,094400,7.236,7.245,7.236,7.245
USDSEK,20100329,094500,7.244,7.244,7.237,7.242
USDSEK,20100329,094600,7.243,7.243,7.240,7.242
USDSEK,20100329,094700,7.243,7.247,7.242,7.247
USDSEK,20100329,094800,7.248,7.251,7.247,7.249
USDSEK,20100329,094900,7.248,7.248,7.246,7.246
USDSEK,20100329,095000,7.247,7.247,7.246,7.246
USDSEK,20100329,095100,7.246,7.247,7.245,7.246
USDSEK,20100329,095200,7.245,7.247,7.245,7.245
USDSEK,20100329,095300,7.244,7.244,7.240,7.242
USDSEK,20100329,095400,7.241,7.244,7.241,7.243
USDSEK,20100329,095500,7.242,7.245,7.242,7.244
USDSEK,20100329,095600,7.245,7.246,7.245,7.246
USDSEK,20100329,095700,7.248,7.248,7.246,7.246
USDSEK,20100329,095800,7.245,7.247,7.245,7.247
USDSEK,20100329,095900,7.248,7.248,7.247,7.247
USDSEK,20100329,100000,7.246,7.251,7.246,7.251
USDSEK,20100329,100100,7.252,7.252,7.247,7.249
USDSEK,20100329,100200,7.250,7.250,7.248,7.248
USDSEK,20100329,100300,7.247,7.249,7.246,7.248
USDSEK,20100329,100400,7.249,7.249,7.249,7.249
USDSEK,20100329,100500,7.249,7.249,7.248,7.248
USDSEK,20100329,100600,7.249,7.249,7.248,7.248
USDSEK,20100329,100700,7.247,7.249,7.247,7.248
USDSEK,20100329,100800,7.249,7.250,7.248,7.249
USDSEK,20100329,100900,7.250,7.250,7.250,7.250
USDSEK,20100329,101000,7.251,7.252,7.250,7.251
USDSEK,20100329,101100,7.250,7.250,7.248,7.248
USDSEK,20100329,101200,7.249,7.251,7.249,7.251
USDSEK,20100329,101300,7.250,7.251,7.250,7.251
USDSEK,20100329,101400,7.252,7.253,7.251,7.253
USDSEK,20100329,101500,7.252,7.254,7.252,7.253
USDSEK,20100329,101600,7.254,7.254,7.253,7.253
USDSEK,20100329,101700,7.254,7.254,7.253,7.254
USDSEK,20100329,101800,7.253,7.254,7.253,7.254
USDSEK,20100329,101900,7.254,7.254,7.253,7.253
USDSEK,20100329,102000,7.254,7.254,7.253,7.253
USDSEK,20100329,102100,7.251,7.251,7.249,7.250
USDSEK,20100329,102200,7.249,7.250,7.249,7.250
USDSEK,20100329,102300,7.251,7.252,7.251,7.252
USDSEK,20100329,102400,7.251,7.251,7.250,7.250
USDSEK,20100329,102500,7.249,7.249,7.248,7.248
USDSEK,20100329,102600,7.249,7.249,7.247,7.247
USDSEK,20100329,102700,7.248,7.249,7.247,7.248
USDSEK,20100329,102800,7.247,7.247,7.246,7.247
USDSEK,20100329,102900,7.246,7.247,7.245,7.245
USDSEK,20100329,103000,7.244,7.244,7.240,7.242
USDSEK,20100329,103100,7.243,7.243,7.243,7.243
USDSEK,20100329,103200,7.242,7.242,7.240,7.242
USDSEK,20100329,103300,7.241,7.243,7.241,7.242
USDSEK,20100329,103400,7.241,7.241,7.240,7.240
USDSEK,20100329,103500,7.240,7.241,7.240,7.240
USDSEK,20100329,103600,7.239,7.239,7.235,7.235
USDSEK,20100329,103700,7.236,7.238,7.236,7.238
USDSEK,20100329,103800,7.237,7.237,7.235,7.236
USDSEK,20100329,103900,7.237,7.237,7.236,7.237
USDSEK,20100329,104000,7.238,7.238,7.235,7.235
USDSEK,20100329,104100,7.236,7.237,7.235,7.235
USDSEK,20100329,104200,7.234,7.236,7.234,7.235
USDSEK,20100329,104300,7.236,7.236,7.236,7.236
USDSEK,20100329,104400,7.235,7.235,7.233,7.235
USDSEK,20100329,104500,7.236,7.237,7.236,7.237
USDSEK,20100329,104600,7.236,7.236,7.235,7.236
USDSEK,20100329,104700,7.235,7.237,7.235,7.236
USDSEK,20100329,104800,7.237,7.238,7.236,7.236
USDSEK,20100329,104900,7.237,7.237,7.236,7.236
USDSEK,20100329,105000,7.237,7.237,7.235,7.237
USDSEK,20100329,105100,7.236,7.237,7.236,7.236
USDSEK,20100329,105200,7.237,7.237,7.237,7.237
USDSEK,20100329,105300,7.236,7.237,7.235,7.236
USDSEK,20100329,105400,7.237,7.237,7.236,7.237
USDSEK,20100329,105500,7.238,7.242,7.238,7.242
USDSEK,20100329,105600,7.243,7.243,7.243,7.243
USDSEK,20100329,105700,7.244,7.248,7.244,7.247
USDSEK,20100329,105800,7.246,7.248,7.246,7.248
USDSEK,20100329,105900,7.249,7.252,7.249,7.252
USDSEK,20100329,110000,7.253,7.256,7.252,7.256
USDSEK,20100329,110100,7.255,7.255,7.252,7.252
USDSEK,20100329,110200,7.251,7.251,7.250,7.250
USDSEK,20100329,110300,7.251,7.252,7.251,7.251
USDSEK,20100329,110400,7.251,7.252,7.251,7.252
USDSEK,20100329,110500,7.251,7.251,7.248,7.248
USDSEK,20100329,110600,7.249,7.250,7.248,7.248
USDSEK,20100329,110700,7.249,7.249,7.248,7.249
USDSEK,20100329,110800,7.248,7.248,7.247,7.247
USDSEK,20100329,110900,7.248,7.249,7.248,7.248
USDSEK,20100329,111000,7.249,7.249,7.248,7.248
USDSEK,20100329,111100,7.249,7.249,7.246,7.246
USDSEK,20100329,111200,7.247,7.248,7.247,7.247
USDSEK,20100329,111300,7.248,7.248,7.246,7.247
USDSEK,20100329,111400,7.246,7.247,7.246,7.246
USDSEK,20100329,111500,7.246,7.246,7.246,7.246
USDSEK,20100329,111600,7.246,7.247,7.246,7.246
USDSEK,20100329,111700,7.247,7.247,7.246,7.246
USDSEK,20100329,111800,7.245,7.248,7.245,7.248
USDSEK,20100329,111900,7.247,7.248,7.246,7.246
USDSEK,20100329,112000,7.247,7.247,7.244,7.245
USDSEK,20100329,112100,7.246,7.248,7.246,7.247
USDSEK,20100329,112200,7.246,7.248,7.246,7.248
USDSEK,20100329,112300,7.247,7.248,7.247,7.248
USDSEK,20100329,112400,7.249,7.250,7.249,7.250
USDSEK,20100329,112500,7.249,7.250,7.249,7.249
USDSEK,20100329,112600,7.250,7.251,7.250,7.250
USDSEK,20100329,112700,7.251,7.251,7.250,7.250
USDSEK,20100329,112800,7.249,7.250,7.247,7.249
USDSEK,20100329,112900,7.249,7.249,7.248,7.248
USDSEK,20100329,113000,7.249,7.250,7.249,7.249
USDSEK,20100329,113100,7.250,7.252,7.250,7.250
USDSEK,20100329,113200,7.249,7.249,7.249,7.249
USDSEK,20100329,113300,7.250,7.251,7.249,7.251
USDSEK,20100329,113400,7.252,7.252,7.251,7.251
USDSEK,20100329,113500,7.252,7.252,7.250,7.251
USDSEK,20100329,113600,7.251,7.251,7.250,7.250
USDSEK,20100329,113700,7.251,7.253,7.251,7.251
USDSEK,20100329,113800,7.252,7.252,7.252,7.252
USDSEK,20100329,113900,7.251,7.251,7.251,7.251
USDSEK,20100329,114000,7.251,7.252,7.251,7.252
USDSEK,20100329,114100,7.252,7.252,7.251,7.251
USDSEK,20100329,114200,7.252,7.253,7.252,7.253
USDSEK,20100329,114300,7.253,7.253,7.253,7.253
USDSEK,20100329,114400,7.252,7.252,7.252,7.252
USDSEK,20100329,114500,7.251,7.251,7.251,7.251
USDSEK,20100329,114600,7.250,7.251,7.248,7.249
USDSEK,20100329,114700,7.250,7.250,7.249,7.249
USDSEK,20100329,114800,7.250,7.251,7.250,7.250
USDSEK,20100329,114900,7.249,7.249,7.248,7.248
USDSEK,20100329,115000,7.249,7.249,7.249,7.249
USDSEK,20100329,115100,7.249,7.250,7.249,7.249
USDSEK,20100329,115200,7.250,7.250,7.249,7.249
USDSEK,20100329,115300,7.249,7.249,7.249,7.249
USDSEK,20100329,115400,7.249,7.249,7.249,7.249
USDSEK,20100329,115500,7.250,7.252,7.250,7.252
USDSEK,20100329,115600,7.251,7.253,7.251,7.253
USDSEK,20100329,115700,7.254,7.255,7.254,7.254
USDSEK,20100329,115800,7.255,7.255,7.254,7.254
USDSEK,20100329,115900,7.254,7.254,7.253,7.253
USDSEK,20100329,120000,7.252,7.252,7.252,7.252
USDSEK,20100329,120100,7.253,7.253,7.251,7.251
USDSEK,20100329,120200,7.250,7.251,7.250,7.251
USDSEK,20100329,120300,7.252,7.252,7.251,7.251
USDSEK,20100329,120400,7.252,7.252,7.251,7.251
USDSEK,20100329,120500,7.251,7.251,7.250,7.250
USDSEK,20100329,120600,7.250,7.250,7.249,7.249
USDSEK,20100329,120700,7.250,7.250,7.250,7.250
USDSEK,20100329,120800,7.250,7.250,7.250,7.250
USDSEK,20100329,120900,7.249,7.249,7.248,7.248
USDSEK,20100329,121000,7.248,7.248,7.247,7.248
USDSEK,20100329,121100,7.249,7.249,7.248,7.248
USDSEK,20100329,121200,7.249,7.250,7.248,7.248
USDSEK,20100329,121300,7.247,7.247,7.246,7.246
USDSEK,20100329,121400,7.246,7.247,7.246,7.247
USDSEK,20100329,121500,7.246,7.248,7.246,7.248
USDSEK,20100329,121600,7.249,7.250,7.249,7.250
USDSEK,20100329,121700,7.249,7.249,7.248,7.249
USDSEK,20100329,121800,7.250,7.250,7.248,7.248
USDSEK,20100329,121900,7.247,7.248,7.246,7.247
USDSEK,20100329,122000,7.246,7.248,7.246,7.248
USDSEK,20100329,122100,7.247,7.248,7.247,7.247
USDSEK,20100329,122200,7.248,7.248,7.248,7.248
USDSEK,20100329,122300,7.249,7.251,7.248,7.249
USDSEK,20100329,122400,7.250,7.251,7.250,7.250
USDSEK,20100329,122500,7.251,7.252,7.251,7.252
USDSEK,20100329,122600,7.253,7.255,7.252,7.253
USDSEK,20100329,122700,7.252,7.253,7.251,7.252
USDSEK,20100329,122800,7.251,7.254,7.251,7.252
USDSEK,20100329,122900,7.254,7.256,7.254,7.256
USDSEK,20100329,123000,7.257,7.259,7.257,7.257
USDSEK,20100329,123100,7.258,7.258,7.257,7.257
USDSEK,20100329,123200,7.256,7.256,7.253,7.255
USDSEK,20100329,123300,7.254,7.256,7.254,7.254
USDSEK,20100329,123400,7.255,7.257,7.255,7.257
USDSEK,20100329,123500,7.256,7.257,7.256,7.257
USDSEK,20100329,123600,7.257,7.258,7.257,7.258
USDSEK,20100329,123700,7.259,7.259,7.259,7.259
USDSEK,20100329,123800,7.258,7.259,7.258,7.259
USDSEK,20100329,123900,7.258,7.258,7.253,7.253
USDSEK,20100329,124000,7.254,7.254,7.251,7.251
USDSEK,20100329,124100,7.250,7.253,7.250,7.253
USDSEK,20100329,124200,7.254,7.257,7.254,7.257
USDSEK,20100329,124300,7.258,7.258,7.256,7.256
USDSEK,20100329,124400,7.255,7.256,7.252,7.253
USDSEK,20100329,124500,7.252,7.252,7.252,7.252
USDSEK,20100329,124600,7.253,7.255,7.253,7.255
USDSEK,20100329,124700,7.254,7.255,7.254,7.255
USDSEK,20100329,124800,7.254,7.255,7.253,7.254
USDSEK,20100329,124900,7.255,7.256,7.255,7.255
USDSEK,20100329,125000,7.256,7.257,7.255,7.257
USDSEK,20100329,125100,7.258,7.258,7.255,7.256
USDSEK,20100329,125200,7.255,7.256,7.254,7.254
USDSEK,20100329,125300,7.254,7.254,7.253,7.253
USDSEK,20100329,125400,7.254,7.254,7.254,7.254
USDSEK,20100329,125500,7.254,7.254,7.254,7.254
USDSEK,20100329,125600,7.255,7.255,7.254,7.254
USDSEK,20100329,125700,7.254,7.254,7.254,7.254
USDSEK,20100329,125800,7.254,7.256,7.254,7.256
USDSEK,20100329,125900,7.257,7.258,7.257,7.258
USDSEK,20100329,130000,7.257,7.258,7.254,7.254
USDSEK,20100329,130100,7.253,7.253,7.251,7.252
USDSEK,20100329,130200,7.251,7.251,7.251,7.251
USDSEK,20100329,130300,7.252,7.252,7.250,7.250
USDSEK,20100329,130400,7.251,7.251,7.249,7.250
USDSEK,20100329,130500,7.249,7.251,7.249,7.250
USDSEK,20100329,130600,7.251,7.251,7.251,7.251
USDSEK,20100329,130700,7.252,7.252,7.251,7.251
USDSEK,20100329,130800,7.252,7.253,7.252,7.253
USDSEK,20100329,130900,7.252,7.252,7.252,7.252
USDSEK,20100329,131000,7.253,7.253,7.253,7.253
USDSEK,20100329,131100,7.252,7.252,7.251,7.251
USDSEK,20100329,131200,7.252,7.252,7.250,7.250
USDSEK,20100329,131300,7.249,7.252,7.249,7.252
USDSEK,20100329,131400,7.253,7.253,7.252,7.252
USDSEK,20100329,131500,7.253,7.253,7.252,7.252
USDSEK,20100329,131600,7.251,7.251,7.250,7.250
USDSEK,20100329,131700,7.251,7.253,7.251,7.253
USDSEK,20100329,131800,7.252,7.255,7.252,7.255
USDSEK,20100329,131900,7.254,7.254,7.253,7.253
USDSEK,20100329,132000,7.252,7.253,7.252,7.253
USDSEK,20100329,132100,7.253,7.253,7.252,7.252
USDSEK,20100329,132200,7.252,7.254,7.252,7.254
USDSEK,20100329,132300,7.253,7.254,7.253,7.254
USDSEK,20100329,132400,7.254,7.254,7.254,7.254
USDSEK,20100329,132500,7.255,7.255,7.254,7.254
USDSEK,20100329,132600,7.255,7.255,7.249,7.252
USDSEK,20100329,132700,7.253,7.255,7.253,7.255
USDSEK,20100329,132800,7.255,7.255,7.255,7.255
USDSEK,20100329,132900,7.256,7.256,7.256,7.256
USDSEK,20100329,133000,7.257,7.259,7.256,7.256
USDSEK,20100329,133100,7.258,7.258,7.252,7.252
USDSEK,20100329,133200,7.251,7.253,7.251,7.252
USDSEK,20100329,133300,7.253,7.254,7.253,7.254
USDSEK,20100329,133400,7.253,7.254,7.253,7.254
USDSEK,20100329,133500,7.254,7.254,7.253,7.253
USDSEK,20100329,133600,7.252,7.252,7.251,7.251
USDSEK,20100329,133700,7.251,7.251,7.251,7.251
USDSEK,20100329,133800,7.250,7.250,7.249,7.249
USDSEK,20100329,133900,7.250,7.253,7.250,7.253
USDSEK,20100329,134000,7.252,7.253,7.252,7.253
USDSEK,20100329,134100,7.254,7.254,7.251,7.252
USDSEK,20100329,134200,7.253,7.253,7.250,7.250
USDSEK,20100329,134300,7.251,7.251,7.248,7.248
USDSEK,20100329,134400,7.249,7.250,7.249,7.250
USDSEK,20100329,134500,7.249,7.249,7.248,7.249
USDSEK,20100329,134600,7.249,7.249,7.249,7.249
USDSEK,20100329,134700,7.248,7.248,7.247,7.247
USDSEK,20100329,134800,7.247,7.247,7.247,7.247
USDSEK,20100329,134900,7.246,7.247,7.245,7.247
USDSEK,20100329,135000,7.248,7.249,7.248,7.249
USDSEK,20100329,135100,7.250,7.251,7.250,7.251
USDSEK,20100329,135200,7.251,7.251,7.250,7.251
USDSEK,20100329,135300,7.250,7.250,7.249,7.250
USDSEK,20100329,135400,7.250,7.250,7.249,7.249
USDSEK,20100329,135500,7.248,7.249,7.248,7.249
USDSEK,20100329,135600,7.248,7.248,7.247,7.248
USDSEK,20100329,135700,7.249,7.250,7.249,7.250
USDSEK,20100329,135800,7.251,7.251,7.251,7.251
USDSEK,20100329,135900,7.252,7.252,7.251,7.251
USDSEK,20100329,140000,7.250,7.250,7.250,7.250
USDSEK,20100329,140100,7.250,7.251,7.250,7.251
USDSEK,20100329,140200,7.250,7.250,7.250,7.250
USDSEK,20100329,140300,7.251,7.255,7.251,7.255
USDSEK,20100329,140400,7.254,7.256,7.254,7.256
USDSEK,20100329,140500,7.255,7.255,7.254,7.254
USDSEK,20100329,140600,7.253,7.256,7.253,7.256
USDSEK,20100329,140700,7.257,7.257,7.255,7.255
USDSEK,20100329,140800,7.255,7.255,7.255,7.255
USDSEK,20100329,140900,7.256,7.257,7.256,7.256
USDSEK,20100329,141000,7.257,7.257,7.254,7.255
USDSEK,20100329,141100,7.254,7.255,7.254,7.255
USDSEK,20100329,141200,7.256,7.256,7.256,7.256
USDSEK,20100329,141300,7.256,7.256,7.255,7.255
USDSEK,20100329,141400,7.254,7.254,7.253,7.253
USDSEK,20100329,141500,7.254,7.254,7.253,7.253
USDSEK,20100329,141600,7.252,7.253,7.252,7.252
USDSEK,20100329,141700,7.252,7.252,7.252,7.252
USDSEK,20100329,141800,7.253,7.253,7.253,7.253
USDSEK,20100329,141900,7.252,7.252,7.252,7.252
USDSEK,20100329,142000,7.252,7.252,7.251,7.252
USDSEK,20100329,142100,7.251,7.251,7.250,7.251
USDSEK,20100329,142200,7.250,7.251,7.250,7.251
USDSEK,20100329,142300,7.250,7.250,7.249,7.250
USDSEK,20100329,142400,7.249,7.251,7.248,7.250
USDSEK,20100329,142500,7.250,7.250,7.250,7.250
USDSEK,20100329,142600,7.249,7.250,7.248,7.250
USDSEK,20100329,142700,7.249,7.251,7.249,7.251
USDSEK,20100329,142800,7.252,7.253,7.251,7.252
USDSEK,20100329,142900,7.251,7.252,7.250,7.250
USDSEK,20100329,143000,7.249,7.252,7.249,7.250
USDSEK,20100329,143100,7.251,7.251,7.248,7.249
USDSEK,20100329,143200,7.250,7.252,7.250,7.252
USDSEK,20100329,143300,7.251,7.251,7.249,7.250
USDSEK,20100329,143400,7.251,7.254,7.251,7.253
USDSEK,20100329,143500,7.254,7.255,7.253,7.255
USDSEK,20100329,143600,7.254,7.254,7.250,7.250
USDSEK,20100329,143700,7.251,7.253,7.250,7.253
USDSEK,20100329,143800,7.252,7.252,7.252,7.252
USDSEK,20100329,143900,7.253,7.255,7.253,7.255
USDSEK,20100329,144000,7.256,7.260,7.256,7.259
USDSEK,20100329,144100,7.258,7.262,7.258,7.261
USDSEK,20100329,144200,7.262,7.263,7.260,7.261
USDSEK,20100329,144300,7.262,7.262,7.262,7.262
USDSEK,20100329,144400,7.263,7.266,7.263,7.266
USDSEK,20100329,144500,7.267,7.267,7.266,7.267
USDSEK,20100329,144600,7.266,7.266,7.265,7.265
USDSEK,20100329,144700,7.265,7.265,7.264,7.264
USDSEK,20100329,144800,7.265,7.265,7.263,7.265
USDSEK,20100329,144900,7.266,7.267,7.266,7.267
USDSEK,20100329,145000,7.268,7.268,7.267,7.268
USDSEK,20100329,145100,7.269,7.270,7.269,7.269
USDSEK,20100329,145200,7.270,7.271,7.270,7.271
USDSEK,20100329,145300,7.272,7.272,7.271,7.271
USDSEK,20100329,145400,7.272,7.274,7.272,7.273
USDSEK,20100329,145500,7.274,7.275,7.274,7.275
USDSEK,20100329,145600,7.274,7.275,7.273,7.273
USDSEK,20100329,145700,7.272,7.272,7.271,7.272
USDSEK,20100329,145800,7.271,7.273,7.271,7.272
USDSEK,20100329,145900,7.273,7.274,7.273,7.274
USDSEK,20100329,150000,7.275,7.276,7.274,7.274
USDSEK,20100329,150100,7.273,7.274,7.271,7.271
USDSEK,20100329,150200,7.272,7.272,7.271,7.272
USDSEK,20100329,150300,7.273,7.274,7.273,7.273
USDSEK,20100329,150400,7.274,7.275,7.274,7.274
USDSEK,20100329,150500,7.273,7.275,7.273,7.275
USDSEK,20100329,150600,7.276,7.276,7.276,7.276
USDSEK,20100329,150700,7.275,7.277,7.274,7.275
USDSEK,20100329,150800,7.274,7.275,7.273,7.274
USDSEK,20100329,150900,7.275,7.277,7.275,7.276
USDSEK,20100329,151000,7.275,7.277,7.275,7.277
USDSEK,20100329,151100,7.276,7.277,7.276,7.277
USDSEK,20100329,151200,7.278,7.287,7.278,7.287
USDSEK,20100329,151300,7.286,7.286,7.284,7.284
USDSEK,20100329,151400,7.283,7.287,7.283,7.285
USDSEK,20100329,151500,7.286,7.288,7.286,7.286
USDSEK,20100329,151600,7.287,7.287,7.285,7.285
USDSEK,20100329,151700,7.286,7.286,7.281,7.281
USDSEK,20100329,151800,7.282,7.283,7.279,7.279
USDSEK,20100329,151900,7.280,7.281,7.278,7.279
USDSEK,20100329,152000,7.278,7.280,7.278,7.278
USDSEK,20100329,152100,7.279,7.280,7.279,7.280
USDSEK,20100329,152200,7.281,7.281,7.276,7.276
USDSEK,20100329,152300,7.275,7.277,7.275,7.277
USDSEK,20100329,152400,7.278,7.278,7.274,7.274
USDSEK,20100329,152500,7.273,7.275,7.273,7.275
USDSEK,20100329,152600,7.275,7.275,7.273,7.273
USDSEK,20100329,152700,7.272,7.273,7.272,7.273
USDSEK,20100329,152800,7.273,7.274,7.273,7.274
USDSEK,20100329,152900,7.275,7.275,7.273,7.273
USDSEK,20100329,153000,7.274,7.274,7.272,7.273
USDSEK,20100329,153100,7.272,7.272,7.269,7.269
USDSEK,20100329,153200,7.268,7.268,7.266,7.266
USDSEK,20100329,153300,7.267,7.267,7.263,7.265
USDSEK,20100329,153400,7.266,7.266,7.264,7.264
USDSEK,20100329,153500,7.265,7.265,7.264,7.264
USDSEK,20100329,153600,7.265,7.266,7.261,7.263
USDSEK,20100329,153700,7.262,7.264,7.262,7.263
USDSEK,20100329,153800,7.264,7.267,7.264,7.265
USDSEK,20100329,153900,7.266,7.266,7.261,7.261
USDSEK,20100329,154000,7.262,7.263,7.262,7.262
USDSEK,20100329,154100,7.263,7.263,7.262,7.262
USDSEK,20100329,154200,7.263,7.264,7.263,7.264
USDSEK,20100329,154300,7.265,7.266,7.264,7.265
USDSEK,20100329,154400,7.264,7.264,7.260,7.260
USDSEK,20100329,154500,7.259,7.260,7.259,7.260
USDSEK,20100329,154600,7.259,7.259,7.256,7.256
USDSEK,20100329,154700,7.257,7.257,7.256,7.257
USDSEK,20100329,154800,7.258,7.258,7.257,7.258
USDSEK,20100329,154900,7.259,7.260,7.259,7.260
USDSEK,20100329,155000,7.259,7.260,7.258,7.258
USDSEK,20100329,155100,7.259,7.259,7.258,7.259
USDSEK,20100329,155200,7.258,7.258,7.256,7.256
USDSEK,20100329,155300,7.255,7.257,7.255,7.257
USDSEK,20100329,155400,7.258,7.258,7.258,7.258
USDSEK,20100329,155500,7.258,7.261,7.257,7.261
USDSEK,20100329,155600,7.260,7.263,7.260,7.262
USDSEK,20100329,155700,7.263,7.263,7.262,7.263
USDSEK,20100329,155800,7.264,7.264,7.263,7.263
USDSEK,20100329,155900,7.264,7.265,7.264,7.265
USDSEK,20100329,160000,7.266,7.267,7.265,7.267
USDSEK,20100329,160100,7.266,7.266,7.264,7.266
USDSEK,20100329,160200,7.267,7.269,7.266,7.268
USDSEK,20100329,160300,7.267,7.267,7.264,7.265
USDSEK,20100329,160400,7.264,7.265,7.263,7.265
USDSEK,20100329,160500,7.266,7.266,7.265,7.265
USDSEK,20100329,160600,7.266,7.267,7.266,7.267
USDSEK,20100329,160700,7.266,7.266,7.265,7.265
USDSEK,20100329,160800,7.266,7.267,7.265,7.266
USDSEK,20100329,160900,7.267,7.267,7.266,7.267
USDSEK,20100329,161000,7.266,7.266,7.264,7.265
USDSEK,20100329,161100,7.266,7.266,7.264,7.265
USDSEK,20100329,161200,7.264,7.266,7.264,7.266
USDSEK,20100329,161300,7.267,7.267,7.266,7.266
USDSEK,20100329,161400,7.267,7.267,7.265,7.265
USDSEK,20100329,161500,7.266,7.269,7.266,7.269
USDSEK,20100329,161600,7.268,7.269,7.268,7.269
USDSEK,20100329,161700,7.268,7.268,7.264,7.264
USDSEK,20100329,161800,7.263,7.264,7.263,7.263
USDSEK,20100329,161900,7.262,7.263,7.262,7.262
USDSEK,20100329,162000,7.261,7.261,7.261,7.261
USDSEK,20100329,162100,7.261,7.261,7.261,7.261
USDSEK,20100329,162200,7.261,7.263,7.261,7.262
USDSEK,20100329,162300,7.263,7.263,7.263,7.263
USDSEK,20100329,162400,7.264,7.264,7.263,7.264
USDSEK,20100329,162500,7.265,7.266,7.265,7.266
USDSEK,20100329,162600,7.265,7.266,7.265,7.265
USDSEK,20100329,162700,7.266,7.269,7.266,7.269
USDSEK,20100329,162800,7.270,7.270,7.266,7.266
USDSEK,20100329,162900,7.265,7.266,7.265,7.265
USDSEK,20100329,163000,7.266,7.269,7.266,7.269
USDSEK,20100329,163100,7.270,7.270,7.267,7.270
USDSEK,20100329,163200,7.269,7.271,7.269,7.271
USDSEK,20100329,163300,7.270,7.274,7.270,7.273
USDSEK,20100329,163400,7.272,7.272,7.268,7.269
USDSEK,20100329,163500,7.268,7.270,7.268,7.270
USDSEK,20100329,163600,7.269,7.269,7.268,7.269
USDSEK,20100329,163700,7.268,7.269,7.268,7.268
USDSEK,20100329,163800,7.267,7.267,7.267,7.267
USDSEK,20100329,163900,7.267,7.267,7.265,7.265
USDSEK,20100329,164000,7.266,7.268,7.266,7.268
USDSEK,20100329,164100,7.269,7.269,7.267,7.268
USDSEK,20100329,164200,7.267,7.268,7.267,7.268
USDSEK,20100329,164300,7.269,7.270,7.269,7.270
USDSEK,20100329,164400,7.269,7.269,7.268,7.269
USDSEK,20100329,164500,7.268,7.269,7.267,7.268
USDSEK,20100329,164600,7.267,7.267,7.265,7.266
USDSEK,20100329,164700,7.265,7.265,7.264,7.264
USDSEK,20100329,164800,7.263,7.263,7.262,7.262
USDSEK,20100329,164900,7.261,7.261,7.260,7.260
USDSEK,20100329,165000,7.261,7.261,7.259,7.260
USDSEK,20100329,165100,7.259,7.259,7.258,7.259
USDSEK,20100329,165200,7.260,7.260,7.259,7.259
USDSEK,20100329,165300,7.260,7.260,7.257,7.258
USDSEK,20100329,165400,7.259,7.259,7.259,7.259
USDSEK,20100329,165500,7.259,7.260,7.258,7.258
USDSEK,20100329,165600,7.257,7.257,7.257,7.257
USDSEK,20100329,165700,7.258,7.258,7.257,7.258
USDSEK,20100329,165800,7.259,7.259,7.259,7.259
USDSEK,20100329,165900,7.259,7.259,7.258,7.258
USDSEK,20100329,170000,7.257,7.259,7.257,7.257
USDSEK,20100329,170100,7.256,7.256,7.254,7.255
USDSEK,20100329,170200,7.254,7.255,7.254,7.255
USDSEK,20100329,170300,7.254,7.255,7.254,7.254
USDSEK,20100329,170400,7.253,7.254,7.251,7.252
USDSEK,20100329,170500,7.251,7.254,7.251,7.254
USDSEK,20100329,170600,7.253,7.253,7.251,7.252
USDSEK,20100329,170700,7.251,7.252,7.250,7.250
USDSEK,20100329,170800,7.252,7.252,7.250,7.252
USDSEK,20100329,170900,7.251,7.252,7.250,7.250
USDSEK,20100329,171000,7.251,7.252,7.251,7.251
USDSEK,20100329,171100,7.250,7.251,7.250,7.250
USDSEK,20100329,171200,7.249,7.249,7.246,7.247
USDSEK,20100329,171300,7.248,7.249,7.247,7.249
USDSEK,20100329,171400,7.248,7.248,7.247,7.248
USDSEK,20100329,171500,7.248,7.249,7.248,7.249
USDSEK,20100329,171600,7.250,7.250,7.250,7.250
USDSEK,20100329,171700,7.251,7.251,7.250,7.251
USDSEK,20100329,171800,7.251,7.251,7.251,7.251
USDSEK,20100329,171900,7.252,7.252,7.252,7.252
USDSEK,20100329,172000,7.252,7.252,7.251,7.252
USDSEK,20100329,172100,7.251,7.253,7.251,7.253
USDSEK,20100329,172200,7.254,7.254,7.254,7.254
USDSEK,20100329,172300,7.254,7.254,7.254,7.254
USDSEK,20100329,172400,7.255,7.255,7.254,7.254
USDSEK,20100329,172500,7.253,7.253,7.252,7.252
USDSEK,20100329,172600,7.253,7.254,7.253,7.254
USDSEK,20100329,172700,7.253,7.253,7.253,7.253
USDSEK,20100329,172800,7.253,7.253,7.253,7.253
USDSEK,20100329,172900,7.254,7.254,7.253,7.253
USDSEK,20100329,173000,7.252,7.253,7.252,7.252
USDSEK,20100329,173100,7.253,7.255,7.253,7.254
USDSEK,20100329,173200,7.253,7.254,7.253,7.254
USDSEK,20100329,173300,7.255,7.255,7.254,7.255
USDSEK,20100329,173400,7.254,7.255,7.254,7.255
USDSEK,20100329,173500,7.256,7.256,7.256,7.256
USDSEK,20100329,173600,7.256,7.256,7.255,7.255
USDSEK,20100329,173700,7.256,7.257,7.256,7.256
USDSEK,20100329,173800,7.257,7.257,7.256,7.256
USDSEK,20100329,173900,7.254,7.254,7.252,7.254
USDSEK,20100329,174000,7.253,7.253,7.251,7.251
USDSEK,20100329,174100,7.250,7.252,7.250,7.251
USDSEK,20100329,174200,7.250,7.251,7.250,7.251
USDSEK,20100329,174300,7.252,7.254,7.252,7.252
USDSEK,20100329,174400,7.251,7.251,7.250,7.251
USDSEK,20100329,174500,7.251,7.253,7.251,7.252
USDSEK,20100329,174600,7.253,7.253,7.252,7.253
USDSEK,20100329,174700,7.252,7.253,7.252,7.252
USDSEK,20100329,174800,7.253,7.253,7.250,7.251
USDSEK,20100329,174900,7.250,7.251,7.250,7.250
USDSEK,20100329,175000,7.251,7.251,7.248,7.249
USDSEK,20100329,175100,7.250,7.250,7.249,7.249
USDSEK,20100329,175200,7.249,7.249,7.249,7.249
USDSEK,20100329,175300,7.250,7.250,7.250,7.250
USDSEK,20100329,175400,7.251,7.251,7.249,7.250
USDSEK,20100329,175500,7.249,7.249,7.249,7.249
USDSEK,20100329,175600,7.250,7.250,7.248,7.248
USDSEK,20100329,175700,7.247,7.248,7.247,7.248
USDSEK,20100329,175800,7.247,7.248,7.247,7.247
USDSEK,20100329,175900,7.246,7.246,7.246,7.246
USDSEK,20100329,180000,7.247,7.247,7.246,7.247
USDSEK,20100329,180100,7.246,7.246,7.246,7.246
USDSEK,20100329,180200,7.247,7.248,7.247,7.248
USDSEK,20100329,180300,7.248,7.249,7.248,7.249
USDSEK,20100329,180400,7.250,7.250,7.250,7.250
USDSEK,20100329,180500,7.250,7.250,7.250,7.250
USDSEK,20100329,180600,7.251,7.254,7.251,7.254
USDSEK,20100329,180700,7.255,7.255,7.254,7.254
USDSEK,20100329,180800,7.255,7.255,7.255,7.255
USDSEK,20100329,180900,7.255,7.256,7.254,7.256
USDSEK,20100329,181000,7.258,7.261,7.258,7.260
USDSEK,20100329,181100,7.261,7.262,7.260,7.260
USDSEK,20100329,181200,7.261,7.261,7.261,7.261
USDSEK,20100329,181300,7.262,7.262,7.262,7.262
USDSEK,20100329,181400,7.262,7.263,7.262,7.263
USDSEK,20100329,181500,7.262,7.262,7.262,7.262
USDSEK,20100329,181600,7.262,7.263,7.262,7.262
USDSEK,20100329,181700,7.261,7.262,7.260,7.260
USDSEK,20100329,181800,7.259,7.259,7.259,7.259
USDSEK,20100329,181900,7.260,7.264,7.260,7.263
USDSEK,20100329,182000,7.262,7.263,7.262,7.262
USDSEK,20100329,182100,7.263,7.263,7.261,7.261
USDSEK,20100329,182200,7.262,7.263,7.262,7.262
USDSEK,20100329,182300,7.263,7.263,7.262,7.262
USDSEK,20100329,182400,7.262,7.262,7.262,7.262
USDSEK,20100329,182500,7.263,7.263,7.262,7.262
USDSEK,20100329,182600,7.263,7.264,7.263,7.264
USDSEK,20100329,182700,7.263,7.264,7.263,7.263
USDSEK,20100329,182800,7.264,7.264,7.263,7.264
USDSEK,20100329,182900,7.265,7.265,7.263,7.263
USDSEK,20100329,183000,7.264,7.265,7.263,7.263
USDSEK,20100329,183100,7.264,7.264,7.262,7.262
USDSEK,20100329,183300,7.262,7.263,7.262,7.263
USDSEK,20100329,183400,7.264,7.265,7.263,7.264
USDSEK,20100329,183500,7.263,7.267,7.263,7.267
USDSEK,20100329,183600,7.266,7.267,7.266,7.267
USDSEK,20100329,183700,7.268,7.269,7.268,7.269
USDSEK,20100329,183800,7.269,7.269,7.268,7.269
USDSEK,20100329,183900,7.269,7.269,7.269,7.269
USDSEK,20100329,184000,7.270,7.271,7.270,7.271
USDSEK,20100329,184100,7.272,7.274,7.272,7.273
USDSEK,20100329,184200,7.274,7.278,7.274,7.278
USDSEK,20100329,184300,7.277,7.278,7.277,7.278
USDSEK,20100329,184400,7.277,7.279,7.277,7.279
USDSEK,20100329,184500,7.278,7.279,7.276,7.277
USDSEK,20100329,184600,7.278,7.279,7.278,7.279
USDSEK,20100329,184700,7.278,7.279,7.277,7.277
USDSEK,20100329,184800,7.278,7.278,7.276,7.277
USDSEK,20100329,184900,7.276,7.276,7.276,7.276
USDSEK,20100329,185000,7.276,7.276,7.275,7.275
USDSEK,20100329,185100,7.276,7.276,7.274,7.274
USDSEK,20100329,185200,7.274,7.274,7.274,7.274
USDSEK,20100329,185300,7.275,7.276,7.274,7.274
USDSEK,20100329,185400,7.274,7.274,7.274,7.274
USDSEK,20100329,185500,7.275,7.275,7.274,7.274
USDSEK,20100329,185600,7.275,7.275,7.274,7.275
USDSEK,20100329,185700,7.274,7.275,7.274,7.275
USDSEK,20100329,185800,7.275,7.275,7.275,7.275
USDSEK,20100329,185900,7.276,7.277,7.276,7.276
USDSEK,20100329,190000,7.277,7.277,7.277,7.277
USDSEK,20100329,190100,7.278,7.279,7.276,7.276
USDSEK,20100329,190200,7.275,7.276,7.275,7.276
USDSEK,20100329,190300,7.277,7.277,7.275,7.275
USDSEK,20100329,190400,7.276,7.276,7.275,7.276
USDSEK,20100329,190500,7.277,7.279,7.277,7.277
USDSEK,20100329,190600,7.278,7.279,7.274,7.274
USDSEK,20100329,190700,7.273,7.275,7.273,7.275
USDSEK,20100329,190800,7.276,7.277,7.274,7.274
USDSEK,20100329,190900,7.275,7.275,7.274,7.274
USDSEK,20100329,191000,7.273,7.274,7.272,7.272
USDSEK,20100329,191100,7.273,7.273,7.272,7.272
USDSEK,20100329,191200,7.271,7.271,7.271,7.271
USDSEK,20100329,191300,7.271,7.271,7.271,7.271
USDSEK,20100329,191400,7.271,7.271,7.271,7.271
USDSEK,20100329,191500,7.270,7.271,7.270,7.271
USDSEK,20100329,191600,7.272,7.273,7.272,7.273
USDSEK,20100329,191700,7.272,7.273,7.272,7.273
USDSEK,20100329,191800,7.272,7.272,7.271,7.272
USDSEK,20100329,191900,7.273,7.273,7.272,7.273
USDSEK,20100329,192000,7.274,7.274,7.274,7.274
USDSEK,20100329,192100,7.273,7.273,7.271,7.271
USDSEK,20100329,192200,7.270,7.270,7.270,7.270
USDSEK,20100329,192300,7.271,7.271,7.271,7.271
USDSEK,20100329,192400,7.271,7.272,7.271,7.271
USDSEK,20100329,192500,7.269,7.269,7.267,7.269
USDSEK,20100329,192600,7.270,7.270,7.266,7.267
USDSEK,20100329,192700,7.267,7.267,7.267,7.267
USDSEK,20100329,192800,7.266,7.266,7.266,7.266
USDSEK,20100329,192900,7.266,7.268,7.266,7.268
USDSEK,20100329,193000,7.267,7.267,7.264,7.264
USDSEK,20100329,193100,7.263,7.266,7.263,7.264
USDSEK,20100329,193200,7.265,7.265,7.262,7.263
USDSEK,20100329,193300,7.263,7.265,7.263,7.265
USDSEK,20100329,193400,7.264,7.264,7.263,7.264
USDSEK,20100329,193500,7.263,7.264,7.263,7.263
USDSEK,20100329,193600,7.264,7.264,7.264,7.264
USDSEK,20100329,193700,7.264,7.264,7.264,7.264
USDSEK,20100329,193800,7.264,7.264,7.263,7.263
USDSEK,20100329,193900,7.262,7.262,7.262,7.262
USDSEK,20100329,194000,7.263,7.263,7.262,7.262
USDSEK,20100329,194100,7.263,7.263,7.262,7.263
USDSEK,20100329,194200,7.262,7.262,7.261,7.262
USDSEK,20100329,194300,7.261,7.261,7.260,7.260
USDSEK,20100329,194400,7.260,7.260,7.260,7.260
USDSEK,20100329,194500,7.260,7.260,7.260,7.260
USDSEK,20100329,194600,7.259,7.260,7.259,7.260
USDSEK,20100329,194700,7.259,7.260,7.259,7.260
USDSEK,20100329,194800,7.259,7.259,7.259,7.259
USDSEK,20100329,194900,7.259,7.259,7.258,7.258
USDSEK,20100329,195000,7.257,7.259,7.256,7.259
USDSEK,20100329,195100,7.260,7.260,7.259,7.259
USDSEK,20100329,195200,7.259,7.259,7.258,7.259
USDSEK,20100329,195300,7.258,7.258,7.257,7.258
USDSEK,20100329,195400,7.258,7.258,7.258,7.258
USDSEK,20100329,195500,7.258,7.258,7.258,7.258
USDSEK,20100329,195600,7.258,7.259,7.258,7.259
USDSEK,20100329,195700,7.258,7.258,7.258,7.258
USDSEK,20100329,195800,7.258,7.259,7.258,7.259
USDSEK,20100329,195900,7.259,7.259,7.259,7.259
USDSEK,20100329,200000,7.259,7.259,7.258,7.259
USDSEK,20100329,200100,7.258,7.259,7.258,7.258
USDSEK,20100329,200200,7.259,7.259,7.259,7.259
USDSEK,20100329,200300,7.259,7.259,7.259,7.259
USDSEK,20100329,200400,7.258,7.258,7.256,7.256
USDSEK,20100329,200500,7.257,7.257,7.257,7.257
USDSEK,20100329,200600,7.257,7.257,7.257,7.257
USDSEK,20100329,200700,7.257,7.257,7.257,7.257
USDSEK,20100329,200800,7.257,7.257,7.256,7.256
USDSEK,20100329,200900,7.257,7.262,7.256,7.262
USDSEK,20100329,201000,7.261,7.263,7.261,7.263
USDSEK,20100329,201100,7.264,7.264,7.262,7.263
USDSEK,20100329,201200,7.264,7.264,7.262,7.263
USDSEK,20100329,201300,7.263,7.263,7.263,7.263
USDSEK,20100329,201400,7.263,7.263,7.263,7.263
USDSEK,20100329,201500,7.262,7.263,7.260,7.260
USDSEK,20100329,201600,7.259,7.259,7.255,7.256
USDSEK,20100329,201700,7.257,7.257,7.256,7.257
USDSEK,20100329,201800,7.257,7.257,7.257,7.257
USDSEK,20100329,201900,7.257,7.257,7.257,7.257
USDSEK,20100329,202000,7.257,7.258,7.257,7.258
USDSEK,20100329,202100,7.259,7.259,7.256,7.258
USDSEK,20100329,202200,7.257,7.259,7.256,7.258
USDSEK,20100329,202300,7.258,7.258,7.258,7.258
USDSEK,20100329,202400,7.257,7.258,7.257,7.258
USDSEK,20100329,202500,7.258,7.258,7.258,7.258
USDSEK,20100329,202600,7.257,7.258,7.257,7.257
USDSEK,20100329,202700,7.256,7.258,7.256,7.258
USDSEK,20100329,202800,7.259,7.260,7.259,7.259
USDSEK,20100329,202900,7.260,7.263,7.260,7.261
USDSEK,20100329,203000,7.262,7.264,7.259,7.262
USDSEK,20100329,203100,7.263,7.264,7.262,7.264
USDSEK,20100329,203200,7.263,7.263,7.258,7.260
USDSEK,20100329,203300,7.261,7.261,7.256,7.256
USDSEK,20100329,203400,7.257,7.260,7.257,7.260
USDSEK,20100329,203500,7.261,7.261,7.261,7.261
USDSEK,20100329,203600,7.261,7.261,7.260,7.260
USDSEK,20100329,203800,7.260,7.260,7.260,7.260
USDSEK,20100329,203900,7.260,7.260,7.258,7.259
USDSEK,20100329,204000,7.258,7.258,7.258,7.258
USDSEK,20100329,204100,7.258,7.258,7.258,7.258
USDSEK,20100329,204200,7.258,7.258,7.258,7.258
USDSEK,20100329,204300,7.259,7.259,7.258,7.259
USDSEK,20100329,204400,7.258,7.258,7.258,7.258
USDSEK,20100329,204500,7.258,7.259,7.258,7.259
USDSEK,20100329,204600,7.260,7.260,7.260,7.260
USDSEK,20100329,204700,7.260,7.260,7.260,7.260
USDSEK,20100329,204800,7.260,7.260,7.260,7.260
USDSEK,20100329,204900,7.261,7.261,7.260,7.260
USDSEK,20100329,205000,7.261,7.261,7.261,7.261
USDSEK,20100329,205100,7.261,7.261,7.261,7.261
USDSEK,20100329,205200,7.261,7.261,7.261,7.261
USDSEK,20100329,205300,7.261,7.262,7.260,7.260
USDSEK,20100329,205400,7.260,7.260,7.260,7.260
USDSEK,20100329,205500,7.260,7.260,7.260,7.260
USDSEK,20100329,205600,7.260,7.260,7.259,7.259
USDSEK,20100329,205700,7.260,7.260,7.260,7.260
USDSEK,20100329,205800,7.260,7.260,7.260,7.260
USDSEK,20100329,205900,7.260,7.261,7.260,7.261
USDSEK,20100329,210000,7.260,7.260,7.259,7.259
USDSEK,20100329,210100,7.260,7.260,7.260,7.260
USDSEK,20100329,210200,7.260,7.260,7.260,7.260
USDSEK,20100329,210300,7.260,7.260,7.258,7.258
USDSEK,20100329,210400,7.257,7.257,7.257,7.257
USDSEK,20100329,210500,7.256,7.256,7.256,7.256
USDSEK,20100329,210600,7.257,7.257,7.256,7.256
USDSEK,20100329,210700,7.256,7.256,7.256,7.256
USDSEK,20100329,210800,7.255,7.256,7.255,7.256
USDSEK,20100329,210900,7.255,7.256,7.255,7.256
USDSEK,20100329,211000,7.256,7.256,7.256,7.256
USDSEK,20100329,211100,7.257,7.257,7.257,7.257
USDSEK,20100329,211200,7.257,7.257,7.256,7.256
USDSEK,20100329,211300,7.256,7.256,7.255,7.256
USDSEK,20100329,211400,7.255,7.255,7.255,7.255
USDSEK,20100329,211500,7.255,7.256,7.255,7.256
USDSEK,20100329,211600,7.255,7.255,7.254,7.255
USDSEK,20100329,211700,7.254,7.255,7.254,7.255
USDSEK,20100329,211800,7.254,7.254,7.254,7.254
USDSEK,20100329,211900,7.254,7.254,7.254,7.254
USDSEK,20100329,212000,7.253,7.253,7.253,7.253
USDSEK,20100329,212100,7.254,7.254,7.253,7.253
USDSEK,20100329,212200,7.254,7.254,7.253,7.254
USDSEK,20100329,212300,7.253,7.253,7.253,7.253
USDSEK,20100329,212400,7.253,7.254,7.253,7.254
USDSEK,20100329,212500,7.254,7.254,7.254,7.254
USDSEK,20100329,212600,7.254,7.254,7.254,7.254
USDSEK,20100329,212700,7.254,7.254,7.253,7.253
USDSEK,20100329,212800,7.254,7.254,7.254,7.254
USDSEK,20100329,212900,7.254,7.254,7.254,7.254
USDSEK,20100329,213000,7.254,7.254,7.253,7.254
USDSEK,20100329,213100,7.254,7.254,7.254,7.254
USDSEK,20100329,213200,7.253,7.254,7.253,7.253
USDSEK,20100329,213300,7.252,7.253,7.252,7.253
USDSEK,20100329,213400,7.253,7.253,7.252,7.252
USDSEK,20100329,213500,7.253,7.253,7.251,7.251
USDSEK,20100329,213600,7.250,7.250,7.250,7.250
USDSEK,20100329,213700,7.251,7.251,7.250,7.250
USDSEK,20100329,213800,7.251,7.252,7.251,7.252
USDSEK,20100329,213900,7.251,7.252,7.248,7.248
USDSEK,20100329,214000,7.249,7.250,7.249,7.250
USDSEK,20100329,214100,7.249,7.249,7.249,7.249
USDSEK,20100329,214200,7.248,7.250,7.248,7.250
USDSEK,20100329,214300,7.249,7.250,7.249,7.250
USDSEK,20100329,214400,7.249,7.249,7.247,7.247
USDSEK,20100329,214500,7.246,7.247,7.246,7.246
USDSEK,20100329,214600,7.247,7.247,7.245,7.245
USDSEK,20100329,214700,7.244,7.247,7.244,7.246
USDSEK,20100329,214800,7.245,7.245,7.242,7.242
USDSEK,20100329,214900,7.243,7.246,7.243,7.246
USDSEK,20100329,215000,7.247,7.247,7.245,7.246
USDSEK,20100329,215100,7.246,7.247,7.246,7.246
USDSEK,20100329,215200,7.247,7.247,7.246,7.246
USDSEK,20100329,215300,7.246,7.246,7.246,7.246
USDSEK,20100329,215400,7.247,7.247,7.246,7.247
USDSEK,20100329,215500,7.247,7.247,7.247,7.247
USDSEK,20100329,215600,7.248,7.248,7.247,7.248
USDSEK,20100329,215700,7.247,7.248,7.247,7.247
USDSEK,20100329,215800,7.246,7.247,7.246,7.246
USDSEK,20100329,215900,7.245,7.245,7.245,7.245
USDSEK,20100329,220000,7.246,7.247,7.246,7.247
USDSEK,20100329,220100,7.246,7.246,7.246,7.246
USDSEK,20100329,220200,7.246,7.247,7.246,7.247
USDSEK,20100329,220300,7.246,7.248,7.246,7.248
USDSEK,20100329,220400,7.248,7.248,7.247,7.247
USDSEK,20100329,220500,7.246,7.247,7.245,7.245
USDSEK,20100329,220600,7.244,7.244,7.243,7.244
USDSEK,20100329,220700,7.243,7.244,7.242,7.244
USDSEK,20100329,220800,7.245,7.245,7.244,7.245
USDSEK,20100329,220900,7.243,7.243,7.242,7.242
USDSEK,20100329,221000,7.242,7.243,7.242,7.242
USDSEK,20100329,221100,7.243,7.243,7.243,7.243
USDSEK,20100329,221200,7.243,7.243,7.243,7.243
USDSEK,20100329,221300,7.244,7.244,7.242,7.242
USDSEK,20100329,221400,7.241,7.242,7.241,7.242
USDSEK,20100329,221500,7.242,7.242,7.242,7.242
USDSEK,20100329,221600,7.243,7.243,7.243,7.243
USDSEK,20100329,221700,7.243,7.243,7.242,7.242
USDSEK,20100329,221800,7.242,7.244,7.242,7.244
USDSEK,20100329,221900,7.243,7.243,7.242,7.242
USDSEK,20100329,222000,7.242,7.242,7.242,7.242
USDSEK,20100329,222100,7.242,7.242,7.242,7.242
USDSEK,20100329,222200,7.244,7.244,7.242,7.242
USDSEK,20100329,222300,7.242,7.242,7.242,7.242
USDSEK,20100329,222400,7.243,7.243,7.243,7.243
USDSEK,20100329,222500,7.243,7.243,7.243,7.243
USDSEK,20100329,222600,7.242,7.242,7.242,7.242
USDSEK,20100329,222700,7.243,7.243,7.242,7.243
USDSEK,20100329,222800,7.242,7.242,7.242,7.242
USDSEK,20100329,222900,7.243,7.243,7.242,7.242
USDSEK,20100329,223000,7.241,7.242,7.241,7.242
USDSEK,20100329,223100,7.242,7.242,7.242,7.242
USDSEK,20100329,223200,7.242,7.242,7.242,7.242
USDSEK,20100329,223300,7.242,7.242,7.242,7.242
USDSEK,20100329,223400,7.242,7.242,7.242,7.242
USDSEK,20100329,223500,7.242,7.242,7.242,7.242
USDSEK,20100329,223600,7.241,7.241,7.241,7.241
USDSEK,20100329,223700,7.242,7.242,7.242,7.242
USDSEK,20100329,223800,7.241,7.241,7.237,7.237
USDSEK,20100329,223900,7.237,7.237,7.236,7.236
USDSEK,20100329,224000,7.237,7.237,7.237,7.237
USDSEK,20100329,224100,7.238,7.238,7.236,7.237
USDSEK,20100329,224200,7.238,7.243,7.238,7.241
USDSEK,20100329,224300,7.242,7.242,7.242,7.242
USDSEK,20100329,224400,7.242,7.242,7.242,7.242
USDSEK,20100329,224500,7.241,7.242,7.241,7.242
USDSEK,20100329,224600,7.242,7.242,7.242,7.242
USDSEK,20100329,224700,7.241,7.246,7.241,7.243
USDSEK,20100329,224800,7.244,7.245,7.244,7.245
USDSEK,20100329,224900,7.244,7.245,7.244,7.245
USDSEK,20100329,225000,7.246,7.248,7.246,7.248
USDSEK,20100329,225100,7.247,7.247,7.247,7.247
USDSEK,20100329,225200,7.246,7.247,7.245,7.247
USDSEK,20100329,225300,7.247,7.247,7.247,7.247
USDSEK,20100329,225400,7.248,7.248,7.247,7.247
USDSEK,20100329,225500,7.246,7.246,7.246,7.246
USDSEK,20100329,225600,7.246,7.246,7.246,7.246
USDSEK,20100329,225700,7.247,7.247,7.245,7.245
USDSEK,20100329,225800,7.246,7.246,7.244,7.244
USDSEK,20100329,225900,7.243,7.243,7.242,7.242
USDSEK,20100329,230000,7.245,7.245,7.243,7.243
USDSEK,20100329,230100,7.242,7.242,7.241,7.241
USDSEK,20100329,230200,7.239,7.240,7.239,7.240
USDSEK,20100329,230300,7.240,7.240,7.240,7.240
USDSEK,20100329,230400,7.241,7.241,7.241,7.241
USDSEK,20100329,230500,7.240,7.241,7.240,7.240
USDSEK,20100329,230600,7.241,7.241,7.240,7.240
USDSEK,20100329,230700,7.240,7.240,7.239,7.239
USDSEK,20100329,230800,7.239,7.239,7.239,7.239
USDSEK,20100329,230900,7.239,7.239,7.239,7.239
USDSEK,20100329,231000,7.238,7.238,7.237,7.237
USDSEK,20100329,231100,7.236,7.236,7.235,7.235
USDSEK,20100329,231200,7.233,7.233,7.232,7.232
USDSEK,20100329,231300,7.232,7.232,7.232,7.232
USDSEK,20100329,231400,7.233,7.234,7.233,7.234
USDSEK,20100329,231500,7.234,7.234,7.234,7.234
USDSEK,20100329,231600,7.234,7.234,7.233,7.233
USDSEK,20100329,231700,7.234,7.234,7.233,7.233
USDSEK,20100329,231800,7.235,7.235,7.234,7.234
USDSEK,20100329,231900,7.233,7.234,7.233,7.234
USDSEK,20100329,232000,7.233,7.233,7.233,7.233
USDSEK,20100329,232100,7.233,7.233,7.233,7.233
USDSEK,20100329,232200,7.232,7.233,7.232,7.233
USDSEK,20100329,232300,7.234,7.234,7.233,7.234
USDSEK,20100329,232400,7.233,7.233,7.233,7.233
USDSEK,20100329,232500,7.233,7.234,7.233,7.234
USDSEK,20100329,232600,7.234,7.235,7.234,7.235
USDSEK,20100329,232700,7.236,7.237,7.236,7.237
USDSEK,20100329,232800,7.237,7.238,7.237,7.238
USDSEK,20100329,232900,7.237,7.241,7.237,7.241
USDSEK,20100329,233000,7.241,7.243,7.241,7.243
USDSEK,20100329,233100,7.242,7.243,7.242,7.243
USDSEK,20100329,233200,7.243,7.244,7.243,7.244
USDSEK,20100329,233300,7.244,7.244,7.241,7.242
USDSEK,20100329,233400,7.242,7.242,7.242,7.242
USDSEK,20100329,233500,7.241,7.242,7.241,7.242
USDSEK,20100329,233600,7.240,7.243,7.240,7.243
USDSEK,20100329,233700,7.243,7.243,7.243,7.243
USDSEK,20100329,233800,7.243,7.243,7.243,7.243
USDSEK,20100329,233900,7.243,7.243,7.243,7.243
USDSEK,20100329,234000,7.242,7.242,7.241,7.241
USDSEK,20100329,234100,7.241,7.242,7.241,7.241
USDSEK,20100329,234200,7.241,7.241,7.240,7.240
USDSEK,20100329,234300,7.241,7.241,7.240,7.241
USDSEK,20100329,234400,7.241,7.241,7.240,7.240
USDSEK,20100329,234500,7.239,7.240,7.239,7.240
USDSEK,20100329,234600,7.241,7.241,7.240,7.240
USDSEK,20100329,234700,7.240,7.240,7.240,7.240
USDSEK,20100329,234800,7.240,7.240,7.240,7.240
USDSEK,20100329,234900,7.240,7.240,7.240,7.240
USDSEK,20100329,235000,7.240,7.240,7.240,7.240
USDSEK,20100329,235100,7.240,7.240,7.240,7.240
USDSEK,20100329,235200,7.239,7.240,7.239,7.239
USDSEK,20100329,235300,7.240,7.240,7.239,7.239
USDSEK,20100329,235400,7.240,7.240,7.239,7.239
USDSEK,20100329,235500,7.240,7.240,7.240,7.240
USDSEK,20100329,235600,7.240,7.240,7.240,7.240
USDSEK,20100329,235700,7.240,7.240,7.240,7.240
USDSEK,20100329,235800,7.240,7.240,7.240,7.240
USDSEK,20100329,235900,7.239,7.241,7.239,7.240
USDSEK,20100330,000000,7.241,7.241,7.240,7.240
USDSGD,20100329,000100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,000200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100329,000300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,000400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,000500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,000600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,000700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,000800,1.4007,1.4010,1.4007,1.4010
USDSGD,20100329,000900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,001000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,001100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,001200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,001300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,001400,1.4010,1.4010,1.4008,1.4008
USDSGD,20100329,001500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100329,001600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100329,001700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100329,001800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,001900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,002000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,002100,1.4007,1.4008,1.4007,1.4008
USDSGD,20100329,002200,1.4010,1.4010,1.4009,1.4009
USDSGD,20100329,002300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100329,002400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100329,002500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100329,002600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100329,002700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100329,002800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100329,002900,1.4010,1.4013,1.4010,1.4011
USDSGD,20100329,003000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,003100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,003200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,003300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,003400,1.4016,1.4016,1.4015,1.4015
USDSGD,20100329,003500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100329,003600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100329,003700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100329,003800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100329,003900,1.4015,1.4015,1.4013,1.4013
USDSGD,20100329,004000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,004100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,004200,1.4013,1.4014,1.4013,1.4014
USDSGD,20100329,004300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100329,004400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100329,004500,1.4015,1.4017,1.4015,1.4017
USDSGD,20100329,004600,1.4016,1.4019,1.4016,1.4019
USDSGD,20100329,004700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100329,004800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,004900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,005000,1.4024,1.4024,1.4022,1.4023
USDSGD,20100329,005100,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,005200,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,005300,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,005400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,005500,1.4023,1.4024,1.4023,1.4023
USDSGD,20100329,005600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,005700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,005800,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,005900,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,010000,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,010100,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,010200,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,010300,1.4020,1.4021,1.4020,1.4021
USDSGD,20100329,010400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,010500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,010600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,010700,1.4021,1.4022,1.4021,1.4022
USDSGD,20100329,010800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,010900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,011000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,011100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,011200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,011300,1.4021,1.4026,1.4021,1.4026
USDSGD,20100329,011400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100329,011500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100329,011600,1.4025,1.4025,1.4024,1.4024
USDSGD,20100329,011700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,011800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,011900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,012000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,012100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,012200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,012300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,012400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,012500,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,012600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,012700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,012800,1.4023,1.4024,1.4023,1.4024
USDSGD,20100329,012900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,013000,1.4023,1.4024,1.4023,1.4024
USDSGD,20100329,013100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,013200,1.4023,1.4023,1.4022,1.4022
USDSGD,20100329,013300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,013400,1.4022,1.4022,1.4021,1.4021
USDSGD,20100329,013500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,013600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,013700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,013800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,013900,1.4022,1.4022,1.4016,1.4019
USDSGD,20100329,014000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100329,014100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100329,014200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100329,014300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100329,014400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100329,014500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,014600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,014700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,014800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,014900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,015000,1.4020,1.4021,1.4020,1.4021
USDSGD,20100329,015100,1.4021,1.4021,1.4020,1.4020
USDSGD,20100329,015200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,015300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,015400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,015500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,015600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,015700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,015800,1.4022,1.4023,1.4022,1.4023
USDSGD,20100329,015900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,020000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,020100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,020200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,020300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,020400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,020500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,020600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,020700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,020800,1.4021,1.4022,1.4021,1.4022
USDSGD,20100329,020900,1.4024,1.4026,1.4024,1.4026
USDSGD,20100329,021000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,021100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,021200,1.4025,1.4026,1.4025,1.4026
USDSGD,20100329,021300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100329,021400,1.4028,1.4028,1.4028,1.4028
USDSGD,20100329,021500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100329,021600,1.4028,1.4028,1.4027,1.4027
USDSGD,20100329,021700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100329,021800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100329,021900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100329,022000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100329,022100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100329,022200,1.4024,1.4025,1.4024,1.4025
USDSGD,20100329,022300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,022400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,022500,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,022600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,022700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,022800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,022900,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,023000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,023100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,023200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,023300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,023400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,023500,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,023600,1.4025,1.4025,1.4023,1.4023
USDSGD,20100329,023700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,023800,1.4019,1.4019,1.4018,1.4018
USDSGD,20100329,023900,1.4017,1.4017,1.4016,1.4016
USDSGD,20100329,024000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100329,024100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100329,024200,1.4015,1.4015,1.4014,1.4014
USDSGD,20100329,024300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100329,024400,1.4016,1.4016,1.4015,1.4016
USDSGD,20100329,024500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100329,024600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100329,024700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100329,024800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100329,024900,1.4017,1.4018,1.4017,1.4018
USDSGD,20100329,025000,1.4020,1.4021,1.4020,1.4021
USDSGD,20100329,025100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,025200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,025300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,025400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,025500,1.4020,1.4021,1.4020,1.4021
USDSGD,20100329,025600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,025700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,025800,1.4022,1.4023,1.4022,1.4023
USDSGD,20100329,025900,1.4023,1.4023,1.4022,1.4022
USDSGD,20100329,030000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,030100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,030200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,030300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,030400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,030500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,030600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,030700,1.4020,1.4020,1.4019,1.4020
USDSGD,20100329,030800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,030900,1.4020,1.4021,1.4020,1.4021
USDSGD,20100329,031000,1.4020,1.4021,1.4020,1.4021
USDSGD,20100329,031100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,031200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,031300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,031400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,031500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,031600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,031700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,031800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,031900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,032000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,032100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,032200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,032300,1.4022,1.4023,1.4022,1.4023
USDSGD,20100329,032400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,032500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,032600,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,032700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,032800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,032900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,033000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,033100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,033200,1.4024,1.4024,1.4023,1.4023
USDSGD,20100329,033300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,033400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,033500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,033600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,033700,1.4021,1.4023,1.4021,1.4023
USDSGD,20100329,033800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,033900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,034000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,034100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,034200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,034300,1.4022,1.4022,1.4021,1.4021
USDSGD,20100329,034400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,034500,1.4022,1.4023,1.4022,1.4023
USDSGD,20100329,034600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,034700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,034800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,034900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,035000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,035100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,035200,1.4022,1.4023,1.4022,1.4023
USDSGD,20100329,035300,1.4022,1.4024,1.4022,1.4024
USDSGD,20100329,035400,1.4025,1.4025,1.4024,1.4024
USDSGD,20100329,035600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,035700,1.4023,1.4023,1.4022,1.4022
USDSGD,20100329,035800,1.4023,1.4024,1.4022,1.4023
USDSGD,20100329,035900,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,040000,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,040100,1.4024,1.4025,1.4024,1.4025
USDSGD,20100329,040200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,040300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,040400,1.4024,1.4025,1.4024,1.4025
USDSGD,20100329,040500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,040600,1.4024,1.4025,1.4024,1.4025
USDSGD,20100329,040700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,040800,1.4025,1.4025,1.4024,1.4025
USDSGD,20100329,040900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,041000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,041100,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,041200,1.4023,1.4023,1.4023,1.4023
USDSGD,20100329,041300,1.4023,1.4025,1.4023,1.4024
USDSGD,20100329,041400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,041500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100329,041600,1.4025,1.4026,1.4025,1.4026
USDSGD,20100329,041700,1.4026,1.4027,1.4026,1.4026
USDSGD,20100329,041900,1.4026,1.4026,1.4025,1.4025
USDSGD,20100329,042000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,042100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,042200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,042300,1.4026,1.4026,1.4025,1.4025
USDSGD,20100329,042400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,042500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100329,042600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100329,042700,1.4026,1.4026,1.4025,1.4025
USDSGD,20100329,042800,1.4026,1.4027,1.4025,1.4026
USDSGD,20100329,042900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100329,043000,1.4027,1.4029,1.4027,1.4029
USDSGD,20100329,043100,1.4029,1.4029,1.4029,1.4029
USDSGD,20100329,043200,1.4029,1.4030,1.4029,1.4030
USDSGD,20100329,043300,1.4029,1.4029,1.4029,1.4029
USDSGD,20100329,043400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100329,043500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100329,043600,1.4027,1.4027,1.4026,1.4026
USDSGD,20100329,043700,1.4026,1.4026,1.4024,1.4026
USDSGD,20100329,043800,1.4026,1.4027,1.4026,1.4027
USDSGD,20100329,043900,1.4027,1.4027,1.4026,1.4026
USDSGD,20100329,044000,1.4027,1.4027,1.4026,1.4026
USDSGD,20100329,044100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100329,044200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100329,044300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100329,044400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100329,044500,1.4027,1.4027,1.4027,1.4027
USDSGD,20100329,044600,1.4027,1.4027,1.4027,1.4027
USDSGD,20100329,044700,1.4027,1.4027,1.4026,1.4026
USDSGD,20100329,044800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100329,044900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100329,045000,1.4026,1.4027,1.4026,1.4027
USDSGD,20100329,045100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100329,045200,1.4026,1.4027,1.4026,1.4027
USDSGD,20100329,045300,1.4027,1.4027,1.4027,1.4027
USDSGD,20100329,045400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100329,045500,1.4027,1.4027,1.4027,1.4027
USDSGD,20100329,045600,1.4027,1.4027,1.4027,1.4027
USDSGD,20100329,045700,1.4026,1.4026,1.4024,1.4024
USDSGD,20100329,045800,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,045900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,050000,1.4024,1.4025,1.4024,1.4025
USDSGD,20100329,050100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,050200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100329,050300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100329,050400,1.4024,1.4024,1.4021,1.4021
USDSGD,20100329,050500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,050600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100329,050700,1.4022,1.4022,1.4021,1.4021
USDSGD,20100329,050800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,050900,1.4020,1.4020,1.4018,1.4020
USDSGD,20100329,051000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,051100,1.4020,1.4020,1.4018,1.4019
USDSGD,20100329,051200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,051300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,051400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,051500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,051600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,051700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,051800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,051900,1.4021,1.4021,1.4020,1.4020
USDSGD,20100329,052000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,052100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,052200,1.4021,1.4021,1.4020,1.4020
USDSGD,20100329,052300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100329,052400,1.4021,1.4021,1.4020,1.4021
USDSGD,20100329,052500,1.4019,1.4020,1.4019,1.4020
USDSGD,20100329,052600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,052700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,052800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,052900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,053000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,053100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,053200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,053300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,053400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100329,053500,1.4019,1.4020,1.4018,1.4018
USDSGD,20100329,053600,1.4018,1.4018,1.4018,1.4018
USDSGD,20100329,053700,1.4017,1.4017,1.4016,1.4016
USDSGD,20100329,053800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100329,053900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100329,054000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100329,054100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100329,054200,1.4016,1.4016,1.4015,1.4015
USDSGD,20100329,054300,1.4014,1.4014,1.4013,1.4014
USDSGD,20100329,054400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,054500,1.4013,1.4014,1.4013,1.4014
USDSGD,20100329,054600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,054700,1.4015,1.4015,1.4014,1.4014
USDSGD,20100329,054800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,054900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,055000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100329,055100,1.4012,1.4012,1.4012,1.4012
USDSGD,20100329,055200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100329,055300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100329,055400,1.4012,1.4012,1.4010,1.4011
USDSGD,20100329,055500,1.4010,1.4011,1.4010,1.4010
USDSGD,20100329,055600,1.4011,1.4012,1.4011,1.4012
USDSGD,20100329,055700,1.4012,1.4012,1.4011,1.4011
USDSGD,20100329,055800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,055900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,060000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,060100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,060200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,060300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,060400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,060500,1.4011,1.4011,1.4009,1.4009
USDSGD,20100329,060600,1.4009,1.4010,1.4009,1.4010
USDSGD,20100329,060700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100329,060800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,060900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,061000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,061100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,061200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,061300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,061400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,061500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,061600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,061700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,061800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,061900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,062000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,062100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,062200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,062300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,062400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,062500,1.4010,1.4010,1.4009,1.4009
USDSGD,20100329,062600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100329,062700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100329,062800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100329,062900,1.4009,1.4009,1.4009,1.4009
USDSGD,20100329,063000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,063100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,063200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,063300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,063400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,063500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,063600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,063700,1.4010,1.4010,1.4009,1.4009
USDSGD,20100329,063800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100329,063900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100329,064000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,064100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,064200,1.4007,1.4008,1.4007,1.4008
USDSGD,20100329,064300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100329,064400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100329,064500,1.4008,1.4008,1.4006,1.4006
USDSGD,20100329,064600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100329,064700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,064800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100329,064900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100329,065000,1.4006,1.4009,1.4006,1.4009
USDSGD,20100329,065100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,065200,1.4011,1.4012,1.4011,1.4012
USDSGD,20100329,065300,1.4011,1.4011,1.4010,1.4010
USDSGD,20100329,065400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,065500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,065600,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,065700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,065800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,065900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,070000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,070100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,070200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,070300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,070400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,070500,1.4011,1.4012,1.4011,1.4012
USDSGD,20100329,070600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100329,070700,1.4013,1.4014,1.4013,1.4014
USDSGD,20100329,070800,1.4014,1.4014,1.4013,1.4013
USDSGD,20100329,070900,1.4014,1.4015,1.4014,1.4014
USDSGD,20100329,071000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,071100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,071200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,071300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,071400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,071500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,071600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,071700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,071800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,071900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,072000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,072100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100329,072200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,072300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,072400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,072500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,072600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,072700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,072800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,072900,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,073000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,073100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,073200,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,073300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,073400,1.4013,1.4013,1.4012,1.4012
USDSGD,20100329,073500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100329,073600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100329,073700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100329,073800,1.4012,1.4012,1.4011,1.4011
USDSGD,20100329,073900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,074000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,074100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,074200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,074300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,074400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,074500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,074600,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,074700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,074800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,074900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,075000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,075100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,075200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,075300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,075400,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,075500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,075600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,075700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,075800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,075900,1.4009,1.4009,1.4006,1.4006
USDSGD,20100329,080000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100329,080100,1.4009,1.4013,1.4009,1.4013
USDSGD,20100329,080200,1.4014,1.4015,1.4013,1.4015
USDSGD,20100329,080300,1.4014,1.4016,1.4014,1.4014
USDSGD,20100329,080400,1.4013,1.4014,1.4013,1.4014
USDSGD,20100329,080500,1.4013,1.4013,1.4011,1.4011
USDSGD,20100329,080600,1.4011,1.4014,1.4011,1.4014
USDSGD,20100329,080700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100329,080800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100329,080900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,081000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,081100,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,081200,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,081300,1.4011,1.4011,1.4011,1.4011
USDSGD,20100329,081400,1.4011,1.4011,1.4008,1.4008
USDSGD,20100329,081500,1.4007,1.4007,1.4006,1.4007
USDSGD,20100329,081600,1.4008,1.4008,1.4007,1.4007
USDSGD,20100329,081700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100329,081800,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,081900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100329,082000,1.4007,1.4007,1.4006,1.4006
USDSGD,20100329,082100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100329,082200,1.4006,1.4006,1.4005,1.4005
USDSGD,20100329,082300,1.4006,1.4006,1.4005,1.4005
USDSGD,20100329,082400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100329,082500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100329,082600,1.4005,1.4006,1.4005,1.4006
USDSGD,20100329,082700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100329,082800,1.4005,1.4006,1.4005,1.4006
USDSGD,20100329,082900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100329,083000,1.4007,1.4008,1.4006,1.4006
USDSGD,20100329,083100,1.4007,1.4008,1.4006,1.4006
USDSGD,20100329,083200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100329,083300,1.4007,1.4007,1.4006,1.4006
USDSGD,20100329,083400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100329,083500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100329,083600,1.4007,1.4007,1.4005,1.4005
USDSGD,20100329,083700,1.4006,1.4006,1.4004,1.4004
USDSGD,20100329,083800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100329,083900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100329,084000,1.4002,1.4002,1.4001,1.4001
USDSGD,20100329,084100,1.4001,1.4001,1.4000,1.4000
USDSGD,20100329,084200,1.3999,1.4000,1.3999,1.4000
USDSGD,20100329,084300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100329,084400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100329,084500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100329,084600,1.4000,1.4000,1.3999,1.4000
USDSGD,20100329,084700,1.3999,1.4000,1.3999,1.4000
USDSGD,20100329,084800,1.3999,1.3999,1.3998,1.3998
USDSGD,20100329,084900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100329,085000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100329,085100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100329,085200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100329,085300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100329,085400,1.4000,1.4000,1.3999,1.3999
USDSGD,20100329,085500,1.4000,1.4001,1.4000,1.4000
USDSGD,20100329,085600,1.4001,1.4002,1.4000,1.4000
USDSGD,20100329,085700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100329,085800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100329,085900,1.4001,1.4002,1.4001,1.4002
USDSGD,20100329,090000,1.4001,1.4002,1.4001,1.4002
USDSGD,20100329,090100,1.4002,1.4002,1.4001,1.4001
USDSGD,20100329,090200,1.4000,1.4000,1.3998,1.3998
USDSGD,20100329,090300,1.3997,1.3997,1.3994,1.3994
USDSGD,20100329,090400,1.3992,1.3992,1.3990,1.3990
USDSGD,20100329,090500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,090600,1.3988,1.3988,1.3986,1.3986
USDSGD,20100329,090700,1.3987,1.3987,1.3986,1.3986
USDSGD,20100329,090800,1.3985,1.3985,1.3984,1.3985
USDSGD,20100329,090900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,091000,1.3983,1.3983,1.3981,1.3981
USDSGD,20100329,091100,1.3982,1.3983,1.3982,1.3982
USDSGD,20100329,091200,1.3981,1.3982,1.3981,1.3981
USDSGD,20100329,091300,1.3980,1.3981,1.3980,1.3981
USDSGD,20100329,091400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,091500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,091600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,091700,1.3981,1.3988,1.3981,1.3988
USDSGD,20100329,091800,1.3985,1.3988,1.3984,1.3988
USDSGD,20100329,091900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,092000,1.3987,1.3988,1.3986,1.3986
USDSGD,20100329,092100,1.3987,1.3988,1.3986,1.3986
USDSGD,20100329,092200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,092300,1.3987,1.3987,1.3986,1.3986
USDSGD,20100329,092400,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,092500,1.3985,1.3986,1.3985,1.3986
USDSGD,20100329,092600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,092700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,092800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,092900,1.3986,1.3987,1.3986,1.3987
USDSGD,20100329,093000,1.3986,1.3987,1.3986,1.3987
USDSGD,20100329,093100,1.3986,1.3986,1.3985,1.3986
USDSGD,20100329,093200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,093300,1.3987,1.3987,1.3986,1.3986
USDSGD,20100329,093400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,093500,1.3986,1.3986,1.3985,1.3986
USDSGD,20100329,093600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,093700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,093800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,093900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,094000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,094100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,094200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,094300,1.3985,1.3985,1.3984,1.3984
USDSGD,20100329,094400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,094500,1.3982,1.3982,1.3980,1.3980
USDSGD,20100329,094600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,094700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,094800,1.3979,1.3979,1.3977,1.3979
USDSGD,20100329,094900,1.3980,1.3980,1.3978,1.3978
USDSGD,20100329,095000,1.3979,1.3980,1.3978,1.3978
USDSGD,20100329,095100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,095200,1.3979,1.3979,1.3978,1.3978
USDSGD,20100329,095300,1.3979,1.3979,1.3977,1.3979
USDSGD,20100329,095400,1.3980,1.3981,1.3980,1.3981
USDSGD,20100329,095500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100329,095600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,095700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,095800,1.3982,1.3985,1.3982,1.3985
USDSGD,20100329,095900,1.3984,1.3984,1.3982,1.3983
USDSGD,20100329,100000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,100100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,100200,1.3982,1.3983,1.3982,1.3982
USDSGD,20100329,100300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,100400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,100500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,100600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,100700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,100800,1.3981,1.3982,1.3981,1.3981
USDSGD,20100329,100900,1.3982,1.3983,1.3982,1.3983
USDSGD,20100329,101000,1.3982,1.3984,1.3982,1.3984
USDSGD,20100329,101100,1.3983,1.3984,1.3983,1.3983
USDSGD,20100329,101200,1.3984,1.3984,1.3983,1.3983
USDSGD,20100329,101300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,101400,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,101500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,101600,1.3985,1.3985,1.3983,1.3983
USDSGD,20100329,101700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,101800,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,101900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,102000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,102100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,102200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,102300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,102400,1.3984,1.3984,1.3983,1.3983
USDSGD,20100329,102500,1.3983,1.3983,1.3982,1.3982
USDSGD,20100329,102600,1.3983,1.3983,1.3982,1.3983
USDSGD,20100329,102700,1.3982,1.3983,1.3982,1.3983
USDSGD,20100329,102800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,102900,1.3982,1.3983,1.3982,1.3982
USDSGD,20100329,103000,1.3983,1.3983,1.3982,1.3982
USDSGD,20100329,103100,1.3984,1.3984,1.3983,1.3983
USDSGD,20100329,103200,1.3984,1.3984,1.3983,1.3983
USDSGD,20100329,103300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,103400,1.3984,1.3984,1.3981,1.3981
USDSGD,20100329,103500,1.3982,1.3982,1.3980,1.3980
USDSGD,20100329,103600,1.3979,1.3981,1.3979,1.3980
USDSGD,20100329,103700,1.3978,1.3982,1.3978,1.3982
USDSGD,20100329,103800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,103900,1.3982,1.3982,1.3981,1.3981
USDSGD,20100329,104000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,104100,1.3981,1.3982,1.3981,1.3981
USDSGD,20100329,104200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,104300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,104400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,104500,1.3983,1.3984,1.3983,1.3983
USDSGD,20100329,104600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,104700,1.3981,1.3982,1.3981,1.3982
USDSGD,20100329,104800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,104900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,105000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,105100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,105200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,105300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,105400,1.3982,1.3983,1.3982,1.3983
USDSGD,20100329,105500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,105600,1.3983,1.3984,1.3983,1.3984
USDSGD,20100329,105700,1.3985,1.3986,1.3985,1.3986
USDSGD,20100329,105800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100329,105900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,110000,1.3987,1.3989,1.3987,1.3989
USDSGD,20100329,110100,1.3988,1.3989,1.3988,1.3988
USDSGD,20100329,110200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,110300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,110400,1.3987,1.3988,1.3987,1.3987
USDSGD,20100329,110500,1.3988,1.3988,1.3987,1.3987
USDSGD,20100329,110600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,110700,1.3986,1.3987,1.3986,1.3987
USDSGD,20100329,110800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100329,110900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,111000,1.3985,1.3986,1.3985,1.3986
USDSGD,20100329,111100,1.3986,1.3986,1.3985,1.3985
USDSGD,20100329,111200,1.3986,1.3986,1.3985,1.3985
USDSGD,20100329,111300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,111400,1.3984,1.3985,1.3984,1.3984
USDSGD,20100329,111500,1.3986,1.3986,1.3984,1.3985
USDSGD,20100329,111600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,111700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,111800,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,111900,1.3985,1.3986,1.3985,1.3986
USDSGD,20100329,112000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,112100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,112200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,112300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,112400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,112500,1.3986,1.3987,1.3985,1.3985
USDSGD,20100329,112600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,112700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,112800,1.3984,1.3985,1.3984,1.3984
USDSGD,20100329,112900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,113000,1.3985,1.3985,1.3984,1.3984
USDSGD,20100329,113100,1.3983,1.3986,1.3983,1.3984
USDSGD,20100329,113200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,113300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,113400,1.3983,1.3984,1.3983,1.3984
USDSGD,20100329,113500,1.3985,1.3985,1.3984,1.3984
USDSGD,20100329,113600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,113700,1.3985,1.3987,1.3985,1.3986
USDSGD,20100329,113800,1.3985,1.3985,1.3984,1.3984
USDSGD,20100329,113900,1.3984,1.3984,1.3983,1.3983
USDSGD,20100329,114000,1.3982,1.3983,1.3982,1.3983
USDSGD,20100329,114100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,114200,1.3982,1.3985,1.3982,1.3985
USDSGD,20100329,114300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,114400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,114500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,114600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,114700,1.3986,1.3987,1.3985,1.3985
USDSGD,20100329,114800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,114900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,115000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,115100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,115200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,115300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,115400,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,115500,1.3986,1.3986,1.3985,1.3985
USDSGD,20100329,115600,1.3985,1.3986,1.3985,1.3986
USDSGD,20100329,115700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,115800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,115900,1.3987,1.3988,1.3987,1.3987
USDSGD,20100329,120000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,120100,1.3988,1.3988,1.3987,1.3987
USDSGD,20100329,120200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,120300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,120400,1.3986,1.3987,1.3986,1.3986
USDSGD,20100329,120500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,120600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,120700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,120800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,120900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,121000,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,121100,1.3984,1.3984,1.3983,1.3984
USDSGD,20100329,121200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,121300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,121400,1.3984,1.3985,1.3984,1.3984
USDSGD,20100329,121500,1.3983,1.3984,1.3983,1.3984
USDSGD,20100329,121600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,121700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,121800,1.3985,1.3985,1.3984,1.3984
USDSGD,20100329,121900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,122000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,122100,1.3983,1.3983,1.3982,1.3982
USDSGD,20100329,122200,1.3983,1.3984,1.3983,1.3984
USDSGD,20100329,122300,1.3984,1.3985,1.3984,1.3984
USDSGD,20100329,122400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,122500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,122600,1.3985,1.3985,1.3984,1.3984
USDSGD,20100329,122700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,122800,1.3986,1.3986,1.3984,1.3985
USDSGD,20100329,122900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,123000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,123100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,123200,1.3986,1.3986,1.3984,1.3984
USDSGD,20100329,123300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,123400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,123500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,123600,1.3985,1.3985,1.3984,1.3984
USDSGD,20100329,123700,1.3985,1.3985,1.3984,1.3984
USDSGD,20100329,123800,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,123900,1.3984,1.3984,1.3982,1.3982
USDSGD,20100329,124000,1.3983,1.3984,1.3983,1.3984
USDSGD,20100329,124100,1.3983,1.3983,1.3982,1.3983
USDSGD,20100329,124200,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,124300,1.3985,1.3985,1.3983,1.3984
USDSGD,20100329,124400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,124500,1.3983,1.3983,1.3982,1.3982
USDSGD,20100329,124600,1.3982,1.3982,1.3980,1.3980
USDSGD,20100329,124700,1.3979,1.3979,1.3977,1.3978
USDSGD,20100329,124800,1.3977,1.3978,1.3974,1.3974
USDSGD,20100329,124900,1.3979,1.3979,1.3978,1.3978
USDSGD,20100329,125000,1.3977,1.3978,1.3977,1.3978
USDSGD,20100329,125100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,125200,1.3979,1.3980,1.3979,1.3980
USDSGD,20100329,125300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,125400,1.3980,1.3980,1.3978,1.3978
USDSGD,20100329,125500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,125600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,125700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100329,125800,1.3978,1.3980,1.3978,1.3979
USDSGD,20100329,125900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,130000,1.3980,1.3980,1.3979,1.3979
USDSGD,20100329,130100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,130200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,130300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,130400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,130500,1.3979,1.3979,1.3978,1.3978
USDSGD,20100329,130600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,130700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,130800,1.3978,1.3979,1.3978,1.3979
USDSGD,20100329,130900,1.3979,1.3980,1.3979,1.3979
USDSGD,20100329,131000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,131100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,131200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,131300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,131400,1.3981,1.3982,1.3981,1.3982
USDSGD,20100329,131500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,131600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,131700,1.3982,1.3983,1.3982,1.3983
USDSGD,20100329,131800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,131900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,132000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,132100,1.3982,1.3982,1.3981,1.3981
USDSGD,20100329,132200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,132300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,132400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,132500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,132600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,132700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,132800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,132900,1.3980,1.3980,1.3979,1.3979
USDSGD,20100329,133000,1.3978,1.3981,1.3978,1.3980
USDSGD,20100329,133100,1.3981,1.3982,1.3980,1.3980
USDSGD,20100329,133200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100329,133300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,133400,1.3979,1.3980,1.3979,1.3980
USDSGD,20100329,133500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,133600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,133700,1.3981,1.3981,1.3980,1.3980
USDSGD,20100329,133800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,133900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,134000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,134100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,134200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,134300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,134400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,134500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,134600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,134700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,134800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,134900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,135000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,135100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,135200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,135300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,135400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,135500,1.3981,1.3982,1.3981,1.3982
USDSGD,20100329,135600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,135700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,135800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,135900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,140000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,140100,1.3982,1.3984,1.3982,1.3984
USDSGD,20100329,140200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,140300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,140400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,140500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,140600,1.3985,1.3986,1.3985,1.3986
USDSGD,20100329,140700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,140800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,140900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,141000,1.3983,1.3983,1.3982,1.3982
USDSGD,20100329,141100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,141200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,141300,1.3981,1.3982,1.3981,1.3982
USDSGD,20100329,141400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,141500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,141600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,141700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,141800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,141900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,142000,1.3981,1.3981,1.3980,1.3981
USDSGD,20100329,142100,1.3982,1.3982,1.3980,1.3980
USDSGD,20100329,142200,1.3980,1.3981,1.3980,1.3981
USDSGD,20100329,142300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,142500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,142600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,142700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,142800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100329,142900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,143000,1.3981,1.3982,1.3981,1.3982
USDSGD,20100329,143100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,143200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,143300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,143400,1.3981,1.3983,1.3981,1.3983
USDSGD,20100329,143500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,143600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,143700,1.3983,1.3983,1.3981,1.3981
USDSGD,20100329,143800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,143900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,144000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,144100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,144200,1.3982,1.3984,1.3982,1.3984
USDSGD,20100329,144300,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,144400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,144500,1.3984,1.3985,1.3984,1.3984
USDSGD,20100329,144600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,144700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,144800,1.3984,1.3984,1.3983,1.3983
USDSGD,20100329,144900,1.3984,1.3984,1.3983,1.3984
USDSGD,20100329,145000,1.3983,1.3984,1.3983,1.3984
USDSGD,20100329,145100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,145200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,145300,1.3985,1.3985,1.3984,1.3984
USDSGD,20100329,145400,1.3985,1.3987,1.3985,1.3987
USDSGD,20100329,145500,1.3988,1.3988,1.3985,1.3985
USDSGD,20100329,145600,1.3986,1.3986,1.3985,1.3985
USDSGD,20100329,145700,1.3986,1.3986,1.3985,1.3985
USDSGD,20100329,145800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,145900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,150000,1.3986,1.3987,1.3986,1.3986
USDSGD,20100329,150100,1.3987,1.3987,1.3986,1.3986
USDSGD,20100329,150200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,150300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,150400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,150500,1.3986,1.3986,1.3984,1.3984
USDSGD,20100329,150600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,150700,1.3987,1.3988,1.3987,1.3988
USDSGD,20100329,150800,1.3987,1.3987,1.3985,1.3986
USDSGD,20100329,150900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,151000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,151100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,151200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,151300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,151400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,151500,1.3988,1.3989,1.3988,1.3989
USDSGD,20100329,151600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,151700,1.3990,1.3990,1.3989,1.3989
USDSGD,20100329,151800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,151900,1.3992,1.3992,1.3990,1.3990
USDSGD,20100329,152000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100329,152100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100329,152200,1.3990,1.3991,1.3990,1.3990
USDSGD,20100329,152300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,152400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,152500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,152600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,152700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,152800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,152900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,153000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,153100,1.3989,1.3989,1.3988,1.3988
USDSGD,20100329,153200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,153300,1.3988,1.3990,1.3988,1.3990
USDSGD,20100329,153400,1.3989,1.3991,1.3989,1.3990
USDSGD,20100329,153500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,153600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,153700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,153800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,153900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,154000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,154100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,154200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,154300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,154400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,154500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,154600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,154700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,154800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,154900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,155000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,155100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,155200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,155300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,155400,1.3989,1.3989,1.3988,1.3988
USDSGD,20100329,155500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,155600,1.3990,1.3991,1.3990,1.3990
USDSGD,20100329,155700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,155800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,155900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,160000,1.3989,1.3990,1.3989,1.3990
USDSGD,20100329,160100,1.3990,1.3992,1.3990,1.3992
USDSGD,20100329,160200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,160300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,160400,1.3989,1.3990,1.3989,1.3990
USDSGD,20100329,160500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,160600,1.3989,1.3990,1.3989,1.3990
USDSGD,20100329,160700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,160800,1.3988,1.3989,1.3988,1.3989
USDSGD,20100329,160900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,161000,1.3988,1.3988,1.3987,1.3987
USDSGD,20100329,161100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,161200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,161300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,161400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,161500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,161600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,161700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,161800,1.3988,1.3989,1.3988,1.3988
USDSGD,20100329,161900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,162000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,162100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,162200,1.3987,1.3987,1.3985,1.3985
USDSGD,20100329,162300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,162400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,162500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,162600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,162700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,162800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,162900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,163000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,163100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,163200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,163300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,163400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,163500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,163600,1.3986,1.3986,1.3985,1.3985
USDSGD,20100329,163700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,163800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,163900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,164000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,164100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,164200,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,164300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,164400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,164500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,164600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,164700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,164800,1.3983,1.3983,1.3982,1.3982
USDSGD,20100329,164900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,165000,1.3984,1.3984,1.3982,1.3983
USDSGD,20100329,165100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,165200,1.3983,1.3984,1.3983,1.3984
USDSGD,20100329,165300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,165400,1.3983,1.3983,1.3982,1.3982
USDSGD,20100329,165500,1.3983,1.3983,1.3981,1.3981
USDSGD,20100329,165600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,165700,1.3982,1.3982,1.3981,1.3981
USDSGD,20100329,165800,1.3980,1.3981,1.3980,1.3981
USDSGD,20100329,165900,1.3980,1.3980,1.3977,1.3977
USDSGD,20100329,170000,1.3978,1.3981,1.3978,1.3979
USDSGD,20100329,170100,1.3978,1.3979,1.3977,1.3979
USDSGD,20100329,170200,1.3980,1.3980,1.3979,1.3979
USDSGD,20100329,170300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,170400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,170500,1.3980,1.3981,1.3980,1.3981
USDSGD,20100329,170600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,170700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,170800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,170900,1.3983,1.3983,1.3981,1.3981
USDSGD,20100329,171000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,171100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,171200,1.3980,1.3982,1.3980,1.3982
USDSGD,20100329,171300,1.3981,1.3981,1.3979,1.3979
USDSGD,20100329,171400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100329,171500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100329,171600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100329,171700,1.3979,1.3980,1.3978,1.3978
USDSGD,20100329,171800,1.3977,1.3980,1.3977,1.3980
USDSGD,20100329,171900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,172000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,172100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,172200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100329,172300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,172400,1.3981,1.3983,1.3980,1.3983
USDSGD,20100329,172500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,172600,1.3983,1.3984,1.3983,1.3983
USDSGD,20100329,172700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,172800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,172900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,173000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,173100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,173200,1.3981,1.3981,1.3980,1.3980
USDSGD,20100329,173300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,173400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,173500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,173600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,173700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,173800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,173900,1.3981,1.3982,1.3981,1.3981
USDSGD,20100329,174000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,174100,1.3982,1.3982,1.3981,1.3981
USDSGD,20100329,174200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,174300,1.3981,1.3982,1.3981,1.3982
USDSGD,20100329,174400,1.3981,1.3982,1.3981,1.3982
USDSGD,20100329,174500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,174600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,174700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,174800,1.3982,1.3982,1.3980,1.3981
USDSGD,20100329,174900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,175000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,175100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,175200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,175300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,175400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,175500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,175600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,175700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,175800,1.3982,1.3982,1.3981,1.3981
USDSGD,20100329,175900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,180000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,180100,1.3981,1.3982,1.3981,1.3982
USDSGD,20100329,180200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,180300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,180400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,180500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,180600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,180700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,180800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,180900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,181000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,181100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,181200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,181300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,181400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,181500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,181600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,181700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,181800,1.3982,1.3982,1.3981,1.3981
USDSGD,20100329,181900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,182000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,182100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,182200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,182300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,182400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,182500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,182600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,182700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,182800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,182900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,183000,1.3982,1.3982,1.3981,1.3981
USDSGD,20100329,183100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,183200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,183300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,183400,1.3980,1.3981,1.3980,1.3981
USDSGD,20100329,183500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,183600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,183700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,183800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,183900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,184000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,184100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,184200,1.3981,1.3983,1.3981,1.3983
USDSGD,20100329,184300,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,184400,1.3986,1.3986,1.3985,1.3985
USDSGD,20100329,184500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,184600,1.3985,1.3986,1.3985,1.3985
USDSGD,20100329,184700,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,184800,1.3986,1.3986,1.3985,1.3985
USDSGD,20100329,184900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,185000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,185100,1.3984,1.3985,1.3984,1.3985
USDSGD,20100329,185200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,185300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,185400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,185500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,185600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,185700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,185800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,185900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,190000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,190100,1.3986,1.3986,1.3984,1.3984
USDSGD,20100329,190200,1.3985,1.3986,1.3985,1.3986
USDSGD,20100329,190300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,190400,1.3986,1.3988,1.3986,1.3988
USDSGD,20100329,190500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,190600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,190700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,190800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,190900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,191000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,191100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,191200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,191300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,191400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,191500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,191600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,191700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,191800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,191900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,192000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,192100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,192200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,192300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,192400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,192500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,192600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,192700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,192800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,192900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,193000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,193100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,193200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,193300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,193400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,193500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,193600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,193700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,193800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,193900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,194000,1.3987,1.3987,1.3986,1.3986
USDSGD,20100329,194100,1.3987,1.3988,1.3986,1.3988
USDSGD,20100329,194200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,194300,1.3987,1.3988,1.3987,1.3987
USDSGD,20100329,194400,1.3988,1.3988,1.3987,1.3987
USDSGD,20100329,194500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,194600,1.3987,1.3987,1.3986,1.3986
USDSGD,20100329,194700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,194800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,194900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,195000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,195100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,195200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,195300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,195400,1.3987,1.3987,1.3986,1.3986
USDSGD,20100329,195500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,195600,1.3987,1.3987,1.3985,1.3985
USDSGD,20100329,195700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,195800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,195900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,200000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,200100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,200200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,200300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,200400,1.3985,1.3986,1.3985,1.3986
USDSGD,20100329,200500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,200600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,200700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,200800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,200900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,201000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,201100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,201200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,201300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,201400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,201500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,201600,1.3986,1.3987,1.3986,1.3987
USDSGD,20100329,201700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,201800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,201900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,202000,1.3987,1.3987,1.3986,1.3986
USDSGD,20100329,202100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,202200,1.3986,1.3987,1.3986,1.3987
USDSGD,20100329,202300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,202400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,202500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,202600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,202700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,202800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,202900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,203000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,203100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,203200,1.3987,1.3987,1.3986,1.3986
USDSGD,20100329,203300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,203400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,203500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,203600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,203700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,203800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,203900,1.3987,1.3987,1.3986,1.3987
USDSGD,20100329,204000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,204100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,204200,1.3988,1.3988,1.3987,1.3987
USDSGD,20100329,204300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,204400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,204500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,204600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,204700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,204800,1.3987,1.3988,1.3987,1.3988
USDSGD,20100329,204900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,205000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100329,205100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,205200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,205300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,205400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,205500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100329,205600,1.3987,1.3988,1.3986,1.3988
USDSGD,20100329,205700,1.3989,1.3992,1.3989,1.3992
USDSGD,20100329,205800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100329,205900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100329,210000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100329,210100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100329,210200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,210300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,210400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,210500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,210600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,210700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,210800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,210900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,211000,1.3992,1.3993,1.3992,1.3992
USDSGD,20100329,211100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,211200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,211300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,211400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,211500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,211600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,211700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,211800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,211900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100329,212000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100329,212100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100329,212200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100329,212300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100329,212400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100329,212500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100329,212600,1.3991,1.3991,1.3990,1.3990
USDSGD,20100329,212700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,212800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,212900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,213000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,213100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,213200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,213300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,213400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,213500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,213600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,213700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,213800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,213900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,214000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,214100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,214200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,214300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,214400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,214500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,214600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,214700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,214800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100329,214900,1.3991,1.3991,1.3990,1.3990
USDSGD,20100329,215000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,215100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,215200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,215300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,215400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,215500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,215600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,215700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,215800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100329,215900,1.3989,1.3989,1.3988,1.3989
USDSGD,20100329,220000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100329,220100,1.3988,1.3989,1.3988,1.3989
USDSGD,20100329,220200,1.3988,1.3988,1.3987,1.3987
USDSGD,20100329,220300,1.3987,1.3987,1.3983,1.3987
USDSGD,20100329,220400,1.3983,1.3985,1.3983,1.3985
USDSGD,20100329,220500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100329,220600,1.3983,1.3983,1.3980,1.3980
USDSGD,20100329,220700,1.3979,1.3979,1.3978,1.3978
USDSGD,20100329,220800,1.3978,1.3979,1.3978,1.3979
USDSGD,20100329,220900,1.3978,1.3981,1.3978,1.3981
USDSGD,20100329,221000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,221100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,221200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,221300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,221400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,221500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,221600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,221700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,221800,1.3980,1.3981,1.3980,1.3981
USDSGD,20100329,221900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,222000,1.3980,1.3982,1.3980,1.3982
USDSGD,20100329,222100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,222200,1.3982,1.3982,1.3980,1.3980
USDSGD,20100329,222300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,222400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,222500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,222600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,222700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,222800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,222900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,223000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,223100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100329,223200,1.3979,1.3981,1.3979,1.3981
USDSGD,20100329,223300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,223400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100329,223500,1.3980,1.3981,1.3980,1.3981
USDSGD,20100329,223600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100329,223700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,223800,1.3981,1.3982,1.3981,1.3982
USDSGD,20100329,223900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,224000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,224100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,224200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,224300,1.3983,1.3984,1.3983,1.3984
USDSGD,20100329,224400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,224500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,224600,1.3983,1.3983,1.3982,1.3982
USDSGD,20100329,224700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,224800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,224900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,225000,1.3982,1.3984,1.3982,1.3984
USDSGD,20100329,225100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,225200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,225300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,225400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,225500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,225600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,225700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,225800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100329,225900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,230000,1.3984,1.3984,1.3982,1.3983
USDSGD,20100329,230200,1.3983,1.3983,1.3982,1.3982
USDSGD,20100329,230300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,230400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,230500,1.3982,1.3983,1.3982,1.3983
USDSGD,20100329,230700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,230800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100329,230900,1.3983,1.3984,1.3983,1.3983
USDSGD,20100329,231000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,231100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,231200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,231300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,231400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,231500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100329,231600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,231700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,231800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,231900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,232000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,232100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,232200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,232300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,232400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,232500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,232600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,232700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,232800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,232900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,233000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,233100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,233200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,233300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,233400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,233500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,233600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,233700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,233800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,233900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,234000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,234100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,234200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,234300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,234400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,234500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,234600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,234700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,234800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,234900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,235000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,235100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,235200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,235300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,235400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,235500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,235600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,235700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,235800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100329,235900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,000000,1.3986,1.3987,1.3986,1.3987
USDZAR,20100329,000100,7.383,7.383,7.383,7.383
USDZAR,20100329,000200,7.385,7.385,7.385,7.385
USDZAR,20100329,000300,7.385,7.385,7.385,7.385
USDZAR,20100329,000400,7.385,7.385,7.380,7.380
USDZAR,20100329,000500,7.380,7.380,7.380,7.380
USDZAR,20100329,000600,7.380,7.380,7.380,7.380
USDZAR,20100329,000700,7.379,7.379,7.379,7.379
USDZAR,20100329,000800,7.379,7.379,7.379,7.379
USDZAR,20100329,000900,7.379,7.379,7.379,7.379
USDZAR,20100329,001000,7.379,7.379,7.379,7.379
USDZAR,20100329,001100,7.379,7.389,7.379,7.389
USDZAR,20100329,001200,7.390,7.390,7.390,7.390
USDZAR,20100329,001300,7.390,7.390,7.390,7.390
USDZAR,20100329,001400,7.390,7.390,7.390,7.390
USDZAR,20100329,001500,7.390,7.390,7.390,7.390
USDZAR,20100329,001600,7.390,7.390,7.390,7.390
USDZAR,20100329,001700,7.390,7.390,7.390,7.390
USDZAR,20100329,001800,7.390,7.390,7.390,7.390
USDZAR,20100329,001900,7.390,7.390,7.390,7.390
USDZAR,20100329,002000,7.390,7.390,7.390,7.390
USDZAR,20100329,002100,7.390,7.390,7.390,7.390
USDZAR,20100329,002200,7.390,7.390,7.390,7.390
USDZAR,20100329,002300,7.390,7.390,7.390,7.390
USDZAR,20100329,002400,7.390,7.390,7.390,7.390
USDZAR,20100329,002500,7.379,7.379,7.379,7.379
USDZAR,20100329,002600,7.381,7.381,7.381,7.381
USDZAR,20100329,002700,7.381,7.381,7.381,7.381
USDZAR,20100329,002800,7.381,7.381,7.381,7.381
USDZAR,20100329,002900,7.381,7.381,7.381,7.381
USDZAR,20100329,003000,7.381,7.389,7.381,7.389
USDZAR,20100329,003100,7.389,7.389,7.389,7.389
USDZAR,20100329,003200,7.389,7.389,7.389,7.389
USDZAR,20100329,003300,7.389,7.389,7.389,7.389
USDZAR,20100329,003400,7.389,7.389,7.389,7.389
USDZAR,20100329,003500,7.389,7.389,7.389,7.389
USDZAR,20100329,003600,7.389,7.389,7.389,7.389
USDZAR,20100329,003700,7.389,7.389,7.389,7.389
USDZAR,20100329,003800,7.389,7.389,7.389,7.389
USDZAR,20100329,003900,7.389,7.389,7.389,7.389
USDZAR,20100329,004000,7.389,7.389,7.389,7.389
USDZAR,20100329,004100,7.389,7.389,7.389,7.389
USDZAR,20100329,004200,7.389,7.389,7.389,7.389
USDZAR,20100329,004300,7.389,7.389,7.389,7.389
USDZAR,20100329,004400,7.389,7.389,7.389,7.389
USDZAR,20100329,004500,7.389,7.389,7.389,7.389
USDZAR,20100329,004600,7.389,7.389,7.389,7.389
USDZAR,20100329,004700,7.389,7.389,7.389,7.389
USDZAR,20100329,004800,7.389,7.389,7.389,7.389
USDZAR,20100329,004900,7.389,7.389,7.389,7.389
USDZAR,20100329,005000,7.389,7.389,7.389,7.389
USDZAR,20100329,005100,7.389,7.389,7.389,7.389
USDZAR,20100329,005200,7.389,7.389,7.389,7.389
USDZAR,20100329,005300,7.389,7.389,7.389,7.389
USDZAR,20100329,005400,7.389,7.389,7.389,7.389
USDZAR,20100329,005500,7.389,7.389,7.389,7.389
USDZAR,20100329,005600,7.389,7.389,7.389,7.389
USDZAR,20100329,005700,7.390,7.390,7.390,7.390
USDZAR,20100329,005800,7.390,7.391,7.390,7.391
USDZAR,20100329,005900,7.391,7.391,7.391,7.391
USDZAR,20100329,010000,7.391,7.391,7.391,7.391
USDZAR,20100329,010100,7.391,7.391,7.391,7.391
USDZAR,20100329,010200,7.391,7.391,7.391,7.391
USDZAR,20100329,010300,7.391,7.391,7.391,7.391
USDZAR,20100329,010400,7.391,7.391,7.391,7.391
USDZAR,20100329,010500,7.391,7.391,7.391,7.391
USDZAR,20100329,010600,7.391,7.391,7.391,7.391
USDZAR,20100329,010700,7.391,7.391,7.391,7.391
USDZAR,20100329,010800,7.391,7.391,7.391,7.391
USDZAR,20100329,010900,7.391,7.391,7.391,7.391
USDZAR,20100329,011000,7.391,7.391,7.391,7.391
USDZAR,20100329,011100,7.391,7.391,7.388,7.388
USDZAR,20100329,011200,7.388,7.388,7.388,7.388
USDZAR,20100329,011300,7.388,7.388,7.388,7.388
USDZAR,20100329,011400,7.388,7.388,7.388,7.388
USDZAR,20100329,011500,7.388,7.388,7.388,7.388
USDZAR,20100329,011600,7.388,7.388,7.388,7.388
USDZAR,20100329,011700,7.388,7.388,7.388,7.388
USDZAR,20100329,011800,7.388,7.388,7.388,7.388
USDZAR,20100329,011900,7.388,7.388,7.388,7.388
USDZAR,20100329,012000,7.388,7.388,7.388,7.388
USDZAR,20100329,012100,7.388,7.388,7.388,7.388
USDZAR,20100329,012200,7.388,7.388,7.388,7.388
USDZAR,20100329,012300,7.388,7.388,7.388,7.388
USDZAR,20100329,012400,7.388,7.388,7.388,7.388
USDZAR,20100329,012500,7.388,7.388,7.388,7.388
USDZAR,20100329,012600,7.388,7.388,7.388,7.388
USDZAR,20100329,012700,7.388,7.388,7.388,7.388
USDZAR,20100329,012800,7.388,7.388,7.388,7.388
USDZAR,20100329,012900,7.387,7.387,7.387,7.387
USDZAR,20100329,013000,7.387,7.387,7.387,7.387
USDZAR,20100329,013100,7.387,7.387,7.387,7.387
USDZAR,20100329,013200,7.387,7.387,7.387,7.387
USDZAR,20100329,013300,7.387,7.387,7.387,7.387
USDZAR,20100329,013400,7.387,7.387,7.387,7.387
USDZAR,20100329,013500,7.386,7.386,7.386,7.386
USDZAR,20100329,013600,7.386,7.386,7.385,7.385
USDZAR,20100329,013700,7.376,7.376,7.376,7.376
USDZAR,20100329,013800,7.376,7.376,7.376,7.376
USDZAR,20100329,013900,7.376,7.376,7.376,7.376
USDZAR,20100329,014000,7.376,7.376,7.376,7.376
USDZAR,20100329,014100,7.376,7.376,7.376,7.376
USDZAR,20100329,014200,7.376,7.376,7.376,7.376
USDZAR,20100329,014300,7.376,7.376,7.376,7.376
USDZAR,20100329,014400,7.376,7.376,7.376,7.376
USDZAR,20100329,014500,7.376,7.376,7.376,7.376
USDZAR,20100329,014600,7.376,7.376,7.376,7.376
USDZAR,20100329,014700,7.376,7.376,7.376,7.376
USDZAR,20100329,014800,7.376,7.376,7.376,7.376
USDZAR,20100329,014900,7.376,7.376,7.376,7.376
USDZAR,20100329,015000,7.376,7.376,7.376,7.376
USDZAR,20100329,015100,7.376,7.376,7.376,7.376
USDZAR,20100329,015200,7.376,7.376,7.376,7.376
USDZAR,20100329,015300,7.376,7.376,7.376,7.376
USDZAR,20100329,015400,7.376,7.376,7.376,7.376
USDZAR,20100329,015500,7.376,7.376,7.376,7.376
USDZAR,20100329,015600,7.376,7.376,7.376,7.376
USDZAR,20100329,015700,7.376,7.376,7.376,7.376
USDZAR,20100329,015800,7.376,7.376,7.376,7.376
USDZAR,20100329,015900,7.376,7.376,7.376,7.376
USDZAR,20100329,020000,7.376,7.376,7.376,7.376
USDZAR,20100329,020100,7.376,7.376,7.376,7.376
USDZAR,20100329,020200,7.376,7.376,7.376,7.376
USDZAR,20100329,020300,7.376,7.376,7.376,7.376
USDZAR,20100329,020400,7.376,7.376,7.376,7.376
USDZAR,20100329,020500,7.376,7.376,7.376,7.376
USDZAR,20100329,020600,7.376,7.376,7.376,7.376
USDZAR,20100329,020700,7.376,7.376,7.376,7.376
USDZAR,20100329,020800,7.376,7.376,7.376,7.376
USDZAR,20100329,020900,7.376,7.376,7.376,7.376
USDZAR,20100329,021000,7.376,7.376,7.376,7.376
USDZAR,20100329,021100,7.376,7.376,7.376,7.376
USDZAR,20100329,021200,7.376,7.376,7.376,7.376
USDZAR,20100329,021300,7.376,7.376,7.376,7.376
USDZAR,20100329,021400,7.376,7.376,7.376,7.376
USDZAR,20100329,021500,7.376,7.376,7.376,7.376
USDZAR,20100329,021600,7.376,7.376,7.376,7.376
USDZAR,20100329,021700,7.376,7.376,7.376,7.376
USDZAR,20100329,021800,7.376,7.376,7.376,7.376
USDZAR,20100329,021900,7.376,7.376,7.376,7.376
USDZAR,20100329,022000,7.376,7.376,7.376,7.376
USDZAR,20100329,022100,7.376,7.376,7.376,7.376
USDZAR,20100329,022200,7.376,7.376,7.376,7.376
USDZAR,20100329,022300,7.376,7.376,7.376,7.376
USDZAR,20100329,022400,7.376,7.376,7.376,7.376
USDZAR,20100329,022500,7.376,7.376,7.376,7.376
USDZAR,20100329,022600,7.376,7.376,7.376,7.376
USDZAR,20100329,022700,7.376,7.376,7.376,7.376
USDZAR,20100329,022800,7.380,7.381,7.380,7.381
USDZAR,20100329,022900,7.381,7.381,7.381,7.381
USDZAR,20100329,023000,7.381,7.381,7.381,7.381
USDZAR,20100329,023100,7.381,7.381,7.381,7.381
USDZAR,20100329,023200,7.381,7.381,7.381,7.381
USDZAR,20100329,023300,7.381,7.381,7.381,7.381
USDZAR,20100329,023400,7.381,7.381,7.381,7.381
USDZAR,20100329,023500,7.381,7.381,7.381,7.381
USDZAR,20100329,023600,7.381,7.381,7.381,7.381
USDZAR,20100329,023700,7.381,7.381,7.381,7.381
USDZAR,20100329,023800,7.381,7.381,7.381,7.381
USDZAR,20100329,023900,7.381,7.381,7.381,7.381
USDZAR,20100329,024000,7.381,7.381,7.381,7.381
USDZAR,20100329,024100,7.381,7.381,7.381,7.381
USDZAR,20100329,024200,7.381,7.381,7.381,7.381
USDZAR,20100329,024300,7.381,7.381,7.381,7.381
USDZAR,20100329,024400,7.381,7.381,7.381,7.381
USDZAR,20100329,024500,7.381,7.381,7.381,7.381
USDZAR,20100329,024600,7.381,7.381,7.381,7.381
USDZAR,20100329,024700,7.381,7.381,7.381,7.381
USDZAR,20100329,024800,7.381,7.381,7.381,7.381
USDZAR,20100329,024900,7.381,7.383,7.381,7.383
USDZAR,20100329,025000,7.383,7.383,7.383,7.383
USDZAR,20100329,025100,7.383,7.383,7.383,7.383
USDZAR,20100329,025200,7.381,7.383,7.381,7.383
USDZAR,20100329,025300,7.386,7.386,7.386,7.386
USDZAR,20100329,025400,7.386,7.386,7.386,7.386
USDZAR,20100329,025500,7.386,7.386,7.386,7.386
USDZAR,20100329,025600,7.386,7.386,7.386,7.386
USDZAR,20100329,025700,7.386,7.386,7.386,7.386
USDZAR,20100329,025800,7.386,7.386,7.386,7.386
USDZAR,20100329,025900,7.386,7.386,7.386,7.386
USDZAR,20100329,030000,7.386,7.386,7.386,7.386
USDZAR,20100329,030100,7.386,7.386,7.386,7.386
USDZAR,20100329,030200,7.386,7.386,7.386,7.386
USDZAR,20100329,030300,7.386,7.386,7.386,7.386
USDZAR,20100329,030400,7.386,7.386,7.386,7.386
USDZAR,20100329,030500,7.386,7.386,7.386,7.386
USDZAR,20100329,030600,7.386,7.386,7.386,7.386
USDZAR,20100329,030700,7.386,7.386,7.386,7.386
USDZAR,20100329,030800,7.386,7.386,7.386,7.386
USDZAR,20100329,030900,7.386,7.386,7.386,7.386
USDZAR,20100329,031000,7.386,7.386,7.386,7.386
USDZAR,20100329,031100,7.386,7.386,7.386,7.386
USDZAR,20100329,031200,7.386,7.386,7.386,7.386
USDZAR,20100329,031300,7.386,7.386,7.386,7.386
USDZAR,20100329,031400,7.386,7.386,7.386,7.386
USDZAR,20100329,031500,7.386,7.386,7.386,7.386
USDZAR,20100329,031600,7.386,7.386,7.386,7.386
USDZAR,20100329,031700,7.387,7.387,7.386,7.386
USDZAR,20100329,031800,7.386,7.386,7.386,7.386
USDZAR,20100329,031900,7.386,7.386,7.386,7.386
USDZAR,20100329,032000,7.386,7.387,7.386,7.387
USDZAR,20100329,032100,7.386,7.386,7.386,7.386
USDZAR,20100329,032200,7.386,7.386,7.386,7.386
USDZAR,20100329,032300,7.386,7.387,7.386,7.387
USDZAR,20100329,032400,7.387,7.387,7.387,7.387
USDZAR,20100329,032500,7.387,7.387,7.387,7.387
USDZAR,20100329,032600,7.387,7.387,7.387,7.387
USDZAR,20100329,032700,7.387,7.387,7.387,7.387
USDZAR,20100329,032800,7.387,7.387,7.387,7.387
USDZAR,20100329,032900,7.387,7.389,7.387,7.389
USDZAR,20100329,033000,7.389,7.389,7.389,7.389
USDZAR,20100329,033100,7.389,7.389,7.389,7.389
USDZAR,20100329,033200,7.389,7.389,7.389,7.389
USDZAR,20100329,033300,7.389,7.389,7.389,7.389
USDZAR,20100329,033400,7.389,7.389,7.389,7.389
USDZAR,20100329,033500,7.389,7.389,7.389,7.389
USDZAR,20100329,033600,7.389,7.389,7.389,7.389
USDZAR,20100329,033700,7.389,7.389,7.389,7.389
USDZAR,20100329,033800,7.389,7.389,7.389,7.389
USDZAR,20100329,033900,7.389,7.389,7.389,7.389
USDZAR,20100329,034000,7.389,7.389,7.389,7.389
USDZAR,20100329,034100,7.391,7.391,7.391,7.391
USDZAR,20100329,034200,7.395,7.395,7.395,7.395
USDZAR,20100329,034300,7.395,7.395,7.395,7.395
USDZAR,20100329,034400,7.395,7.395,7.395,7.395
USDZAR,20100329,034500,7.395,7.395,7.395,7.395
USDZAR,20100329,034600,7.395,7.395,7.395,7.395
USDZAR,20100329,034700,7.395,7.395,7.395,7.395
USDZAR,20100329,034800,7.396,7.396,7.396,7.396
USDZAR,20100329,034900,7.396,7.396,7.396,7.396
USDZAR,20100329,035000,7.396,7.396,7.396,7.396
USDZAR,20100329,035100,7.396,7.396,7.396,7.396
USDZAR,20100329,035200,7.396,7.396,7.396,7.396
USDZAR,20100329,035300,7.396,7.396,7.396,7.396
USDZAR,20100329,035400,7.396,7.396,7.396,7.396
USDZAR,20100329,035500,7.397,7.397,7.397,7.397
USDZAR,20100329,035600,7.396,7.396,7.396,7.396
USDZAR,20100329,035700,7.396,7.396,7.396,7.396
USDZAR,20100329,035800,7.396,7.396,7.396,7.396
USDZAR,20100329,035900,7.396,7.397,7.396,7.397
USDZAR,20100329,040000,7.398,7.398,7.398,7.398
USDZAR,20100329,040100,7.398,7.398,7.398,7.398
USDZAR,20100329,040200,7.398,7.398,7.398,7.398
USDZAR,20100329,040300,7.398,7.398,7.398,7.398
USDZAR,20100329,040400,7.398,7.398,7.398,7.398
USDZAR,20100329,040500,7.398,7.398,7.398,7.398
USDZAR,20100329,040600,7.398,7.398,7.398,7.398
USDZAR,20100329,040700,7.398,7.398,7.398,7.398
USDZAR,20100329,040800,7.398,7.398,7.398,7.398
USDZAR,20100329,040900,7.398,7.398,7.398,7.398
USDZAR,20100329,041000,7.398,7.398,7.398,7.398
USDZAR,20100329,041100,7.398,7.398,7.398,7.398
USDZAR,20100329,041200,7.398,7.398,7.398,7.398
USDZAR,20100329,041300,7.398,7.398,7.398,7.398
USDZAR,20100329,041400,7.398,7.398,7.398,7.398
USDZAR,20100329,041500,7.398,7.398,7.398,7.398
USDZAR,20100329,041600,7.398,7.398,7.398,7.398
USDZAR,20100329,041700,7.398,7.398,7.398,7.398
USDZAR,20100329,041800,7.398,7.398,7.398,7.398
USDZAR,20100329,041900,7.398,7.398,7.398,7.398
USDZAR,20100329,042000,7.398,7.398,7.398,7.398
USDZAR,20100329,042100,7.398,7.398,7.398,7.398
USDZAR,20100329,042200,7.398,7.398,7.398,7.398
USDZAR,20100329,042300,7.398,7.398,7.398,7.398
USDZAR,20100329,042400,7.398,7.398,7.398,7.398
USDZAR,20100329,042500,7.398,7.398,7.398,7.398
USDZAR,20100329,042600,7.398,7.398,7.398,7.398
USDZAR,20100329,042700,7.398,7.398,7.398,7.398
USDZAR,20100329,042800,7.398,7.398,7.398,7.398
USDZAR,20100329,042900,7.398,7.398,7.398,7.398
USDZAR,20100329,043000,7.398,7.398,7.398,7.398
USDZAR,20100329,043100,7.398,7.398,7.398,7.398
USDZAR,20100329,043200,7.398,7.398,7.398,7.398
USDZAR,20100329,043300,7.398,7.398,7.398,7.398
USDZAR,20100329,043400,7.398,7.398,7.398,7.398
USDZAR,20100329,043500,7.398,7.398,7.398,7.398
USDZAR,20100329,043600,7.398,7.398,7.398,7.398
USDZAR,20100329,043700,7.398,7.398,7.398,7.398
USDZAR,20100329,043800,7.398,7.398,7.398,7.398
USDZAR,20100329,043900,7.398,7.398,7.398,7.398
USDZAR,20100329,044000,7.398,7.398,7.398,7.398
USDZAR,20100329,044100,7.398,7.398,7.398,7.398
USDZAR,20100329,044200,7.398,7.398,7.398,7.398
USDZAR,20100329,044300,7.398,7.398,7.398,7.398
USDZAR,20100329,044400,7.398,7.398,7.398,7.398
USDZAR,20100329,044500,7.398,7.398,7.398,7.398
USDZAR,20100329,044600,7.398,7.398,7.398,7.398
USDZAR,20100329,044700,7.398,7.398,7.398,7.398
USDZAR,20100329,044800,7.398,7.398,7.398,7.398
USDZAR,20100329,044900,7.398,7.398,7.398,7.398
USDZAR,20100329,045000,7.398,7.398,7.398,7.398
USDZAR,20100329,045100,7.398,7.398,7.398,7.398
USDZAR,20100329,045200,7.398,7.398,7.398,7.398
USDZAR,20100329,045300,7.398,7.398,7.398,7.398
USDZAR,20100329,045400,7.398,7.398,7.398,7.398
USDZAR,20100329,045500,7.398,7.398,7.398,7.398
USDZAR,20100329,045600,7.398,7.398,7.398,7.398
USDZAR,20100329,045700,7.398,7.398,7.398,7.398
USDZAR,20100329,045800,7.397,7.397,7.390,7.390
USDZAR,20100329,045900,7.395,7.395,7.395,7.395
USDZAR,20100329,050000,7.394,7.394,7.394,7.394
USDZAR,20100329,050100,7.392,7.397,7.391,7.397
USDZAR,20100329,050200,7.397,7.397,7.397,7.397
USDZAR,20100329,050300,7.397,7.397,7.397,7.397
USDZAR,20100329,050400,7.397,7.397,7.397,7.397
USDZAR,20100329,050500,7.397,7.397,7.397,7.397
USDZAR,20100329,050600,7.397,7.397,7.397,7.397
USDZAR,20100329,050700,7.397,7.397,7.397,7.397
USDZAR,20100329,050800,7.397,7.397,7.397,7.397
USDZAR,20100329,050900,7.397,7.397,7.397,7.397
USDZAR,20100329,051000,7.397,7.397,7.397,7.397
USDZAR,20100329,051100,7.397,7.397,7.397,7.397
USDZAR,20100329,051200,7.397,7.397,7.397,7.397
USDZAR,20100329,051300,7.395,7.395,7.395,7.395
USDZAR,20100329,051400,7.395,7.395,7.395,7.395
USDZAR,20100329,051500,7.395,7.395,7.395,7.395
USDZAR,20100329,051600,7.395,7.395,7.395,7.395
USDZAR,20100329,051700,7.395,7.395,7.395,7.395
USDZAR,20100329,051800,7.395,7.395,7.395,7.395
USDZAR,20100329,051900,7.395,7.395,7.395,7.395
USDZAR,20100329,052000,7.395,7.395,7.395,7.395
USDZAR,20100329,052100,7.395,7.395,7.395,7.395
USDZAR,20100329,052200,7.395,7.395,7.395,7.395
USDZAR,20100329,052300,7.395,7.395,7.395,7.395
USDZAR,20100329,052400,7.395,7.395,7.395,7.395
USDZAR,20100329,052500,7.395,7.395,7.395,7.395
USDZAR,20100329,052600,7.395,7.395,7.395,7.395
USDZAR,20100329,052700,7.395,7.395,7.395,7.395
USDZAR,20100329,052800,7.395,7.395,7.395,7.395
USDZAR,20100329,052900,7.395,7.395,7.395,7.395
USDZAR,20100329,053000,7.397,7.398,7.397,7.398
USDZAR,20100329,053100,7.398,7.398,7.398,7.398
USDZAR,20100329,053200,7.398,7.398,7.398,7.398
USDZAR,20100329,053300,7.398,7.398,7.398,7.398
USDZAR,20100329,053400,7.398,7.398,7.398,7.398
USDZAR,20100329,053500,7.398,7.398,7.398,7.398
USDZAR,20100329,053600,7.398,7.398,7.398,7.398
USDZAR,20100329,053700,7.398,7.400,7.398,7.400
USDZAR,20100329,053800,7.398,7.398,7.398,7.398
USDZAR,20100329,053900,7.398,7.398,7.398,7.398
USDZAR,20100329,054000,7.398,7.398,7.398,7.398
USDZAR,20100329,054100,7.398,7.398,7.398,7.398
USDZAR,20100329,054200,7.398,7.398,7.398,7.398
USDZAR,20100329,054300,7.398,7.398,7.398,7.398
USDZAR,20100329,054400,7.398,7.398,7.398,7.398
USDZAR,20100329,054500,7.398,7.398,7.398,7.398
USDZAR,20100329,054600,7.398,7.398,7.398,7.398
USDZAR,20100329,054700,7.398,7.398,7.398,7.398
USDZAR,20100329,054800,7.398,7.398,7.398,7.398
USDZAR,20100329,054900,7.398,7.398,7.398,7.398
USDZAR,20100329,055000,7.398,7.398,7.398,7.398
USDZAR,20100329,055100,7.398,7.398,7.398,7.398
USDZAR,20100329,055200,7.398,7.398,7.398,7.398
USDZAR,20100329,055300,7.398,7.398,7.398,7.398
USDZAR,20100329,055400,7.398,7.398,7.398,7.398
USDZAR,20100329,055500,7.398,7.399,7.398,7.398
USDZAR,20100329,055600,7.398,7.398,7.398,7.398
USDZAR,20100329,055700,7.398,7.398,7.398,7.398
USDZAR,20100329,055800,7.398,7.398,7.398,7.398
USDZAR,20100329,055900,7.398,7.398,7.398,7.398
USDZAR,20100329,060000,7.398,7.398,7.398,7.398
USDZAR,20100329,060100,7.398,7.398,7.398,7.398
USDZAR,20100329,060200,7.398,7.398,7.398,7.398
USDZAR,20100329,060300,7.398,7.398,7.398,7.398
USDZAR,20100329,060400,7.398,7.398,7.398,7.398
USDZAR,20100329,060500,7.399,7.399,7.399,7.399
USDZAR,20100329,060600,7.398,7.398,7.398,7.398
USDZAR,20100329,060700,7.398,7.398,7.398,7.398
USDZAR,20100329,060800,7.398,7.398,7.398,7.398
USDZAR,20100329,060900,7.398,7.398,7.398,7.398
USDZAR,20100329,061000,7.398,7.398,7.398,7.398
USDZAR,20100329,061100,7.398,7.398,7.398,7.398
USDZAR,20100329,061200,7.398,7.398,7.398,7.398
USDZAR,20100329,061300,7.398,7.398,7.398,7.398
USDZAR,20100329,061400,7.398,7.398,7.398,7.398
USDZAR,20100329,061500,7.398,7.398,7.398,7.398
USDZAR,20100329,061600,7.398,7.398,7.398,7.398
USDZAR,20100329,061700,7.398,7.398,7.398,7.398
USDZAR,20100329,061800,7.398,7.398,7.398,7.398
USDZAR,20100329,061900,7.398,7.398,7.398,7.398
USDZAR,20100329,062000,7.398,7.398,7.398,7.398
USDZAR,20100329,062100,7.398,7.398,7.397,7.397
USDZAR,20100329,062200,7.397,7.397,7.397,7.397
USDZAR,20100329,062300,7.397,7.397,7.397,7.397
USDZAR,20100329,062400,7.397,7.397,7.397,7.397
USDZAR,20100329,062500,7.397,7.397,7.397,7.397
USDZAR,20100329,062600,7.397,7.397,7.397,7.397
USDZAR,20100329,062700,7.397,7.397,7.397,7.397
USDZAR,20100329,062800,7.396,7.396,7.396,7.396
USDZAR,20100329,062900,7.396,7.396,7.396,7.396
USDZAR,20100329,063000,7.396,7.396,7.396,7.396
USDZAR,20100329,063100,7.396,7.396,7.396,7.396
USDZAR,20100329,063200,7.396,7.396,7.396,7.396
USDZAR,20100329,063300,7.396,7.396,7.396,7.396
USDZAR,20100329,063400,7.396,7.396,7.396,7.396
USDZAR,20100329,063500,7.395,7.396,7.395,7.396
USDZAR,20100329,063600,7.396,7.396,7.396,7.396
USDZAR,20100329,063700,7.396,7.396,7.396,7.396
USDZAR,20100329,063800,7.396,7.396,7.396,7.396
USDZAR,20100329,063900,7.396,7.396,7.396,7.396
USDZAR,20100329,064000,7.396,7.396,7.396,7.396
USDZAR,20100329,064100,7.396,7.396,7.396,7.396
USDZAR,20100329,064200,7.396,7.396,7.396,7.396
USDZAR,20100329,064300,7.396,7.396,7.396,7.396
USDZAR,20100329,064400,7.396,7.396,7.396,7.396
USDZAR,20100329,064500,7.396,7.396,7.396,7.396
USDZAR,20100329,064600,7.396,7.396,7.396,7.396
USDZAR,20100329,064700,7.396,7.396,7.396,7.396
USDZAR,20100329,064800,7.396,7.396,7.396,7.396
USDZAR,20100329,064900,7.396,7.396,7.395,7.396
USDZAR,20100329,065000,7.397,7.397,7.397,7.397
USDZAR,20100329,065100,7.397,7.397,7.397,7.397
USDZAR,20100329,065200,7.397,7.397,7.397,7.397
USDZAR,20100329,065300,7.397,7.397,7.397,7.397
USDZAR,20100329,065400,7.397,7.397,7.397,7.397
USDZAR,20100329,065500,7.397,7.397,7.397,7.397
USDZAR,20100329,065600,7.397,7.397,7.397,7.397
USDZAR,20100329,065700,7.397,7.397,7.397,7.397
USDZAR,20100329,065800,7.397,7.397,7.397,7.397
USDZAR,20100329,065900,7.397,7.397,7.397,7.397
USDZAR,20100329,070000,7.397,7.397,7.397,7.397
USDZAR,20100329,070100,7.397,7.397,7.397,7.397
USDZAR,20100329,070200,7.397,7.397,7.397,7.397
USDZAR,20100329,070300,7.397,7.397,7.397,7.397
USDZAR,20100329,070400,7.397,7.397,7.397,7.397
USDZAR,20100329,070500,7.397,7.397,7.397,7.397
USDZAR,20100329,070600,7.397,7.397,7.397,7.397
USDZAR,20100329,070700,7.397,7.397,7.397,7.397
USDZAR,20100329,070800,7.397,7.397,7.397,7.397
USDZAR,20100329,070900,7.397,7.397,7.397,7.397
USDZAR,20100329,071000,7.397,7.397,7.397,7.397
USDZAR,20100329,071100,7.397,7.397,7.397,7.397
USDZAR,20100329,071200,7.397,7.397,7.397,7.397
USDZAR,20100329,071300,7.397,7.397,7.397,7.397
USDZAR,20100329,071400,7.397,7.397,7.397,7.397
USDZAR,20100329,071500,7.397,7.397,7.397,7.397
USDZAR,20100329,071600,7.396,7.396,7.396,7.396
USDZAR,20100329,071700,7.396,7.396,7.396,7.396
USDZAR,20100329,071800,7.396,7.396,7.396,7.396
USDZAR,20100329,071900,7.396,7.396,7.396,7.396
USDZAR,20100329,072000,7.396,7.396,7.396,7.396
USDZAR,20100329,072100,7.396,7.396,7.396,7.396
USDZAR,20100329,072200,7.396,7.396,7.396,7.396
USDZAR,20100329,072300,7.396,7.396,7.396,7.396
USDZAR,20100329,072400,7.396,7.396,7.396,7.396
USDZAR,20100329,072500,7.396,7.396,7.396,7.396
USDZAR,20100329,072600,7.396,7.396,7.396,7.396
USDZAR,20100329,072700,7.396,7.396,7.396,7.396
USDZAR,20100329,072800,7.396,7.396,7.396,7.396
USDZAR,20100329,072900,7.396,7.396,7.396,7.396
USDZAR,20100329,073000,7.396,7.396,7.396,7.396
USDZAR,20100329,073100,7.396,7.396,7.396,7.396
USDZAR,20100329,073200,7.396,7.396,7.396,7.396
USDZAR,20100329,073300,7.396,7.396,7.396,7.396
USDZAR,20100329,073400,7.396,7.396,7.396,7.396
USDZAR,20100329,073500,7.396,7.396,7.396,7.396
USDZAR,20100329,073600,7.397,7.397,7.397,7.397
USDZAR,20100329,073700,7.397,7.397,7.397,7.397
USDZAR,20100329,073800,7.397,7.397,7.397,7.397
USDZAR,20100329,073900,7.397,7.397,7.396,7.396
USDZAR,20100329,074000,7.397,7.397,7.397,7.397
USDZAR,20100329,074100,7.395,7.395,7.391,7.391
USDZAR,20100329,074200,7.386,7.386,7.386,7.386
USDZAR,20100329,074300,7.386,7.388,7.386,7.388
USDZAR,20100329,074500,7.388,7.388,7.388,7.388
USDZAR,20100329,074600,7.388,7.388,7.388,7.388
USDZAR,20100329,074700,7.389,7.389,7.386,7.386
USDZAR,20100329,074800,7.386,7.389,7.386,7.389
USDZAR,20100329,074900,7.390,7.390,7.389,7.390
USDZAR,20100329,075000,7.390,7.390,7.390,7.390
USDZAR,20100329,075100,7.390,7.390,7.390,7.390
USDZAR,20100329,075200,7.390,7.390,7.390,7.390
USDZAR,20100329,075300,7.391,7.391,7.391,7.391
USDZAR,20100329,075400,7.390,7.392,7.388,7.392
USDZAR,20100329,075500,7.391,7.391,7.391,7.391
USDZAR,20100329,075600,7.392,7.392,7.392,7.392
USDZAR,20100329,075700,7.392,7.393,7.391,7.391
USDZAR,20100329,075800,7.392,7.393,7.392,7.393
USDZAR,20100329,075900,7.394,7.394,7.390,7.390
USDZAR,20100329,080000,7.389,7.389,7.388,7.389
USDZAR,20100329,080200,7.389,7.390,7.389,7.390
USDZAR,20100329,080300,7.390,7.390,7.390,7.390
USDZAR,20100329,080400,7.390,7.390,7.390,7.390
USDZAR,20100329,080500,7.390,7.390,7.390,7.390
USDZAR,20100329,080600,7.389,7.391,7.385,7.388
USDZAR,20100329,080700,7.390,7.393,7.390,7.393
USDZAR,20100329,080800,7.391,7.391,7.390,7.390
USDZAR,20100329,080900,7.391,7.391,7.390,7.390
USDZAR,20100329,081000,7.392,7.393,7.392,7.393
USDZAR,20100329,081100,7.392,7.392,7.392,7.392
USDZAR,20100329,081200,7.393,7.393,7.393,7.393
USDZAR,20100329,081300,7.394,7.394,7.393,7.393
USDZAR,20100329,081400,7.394,7.394,7.394,7.394
USDZAR,20100329,081500,7.393,7.393,7.393,7.393
USDZAR,20100329,081600,7.389,7.389,7.389,7.389
USDZAR,20100329,081700,7.389,7.390,7.389,7.390
USDZAR,20100329,081800,7.388,7.388,7.385,7.385
USDZAR,20100329,081900,7.385,7.385,7.385,7.385
USDZAR,20100329,082000,7.385,7.385,7.385,7.385
USDZAR,20100329,082100,7.385,7.385,7.385,7.385
USDZAR,20100329,082200,7.385,7.385,7.385,7.385
USDZAR,20100329,082300,7.385,7.385,7.385,7.385
USDZAR,20100329,082400,7.385,7.385,7.385,7.385
USDZAR,20100329,082500,7.385,7.385,7.385,7.385
USDZAR,20100329,082600,7.385,7.385,7.385,7.385
USDZAR,20100329,082700,7.384,7.384,7.383,7.383
USDZAR,20100329,082800,7.389,7.391,7.385,7.388
USDZAR,20100329,082900,7.391,7.391,7.391,7.391
USDZAR,20100329,083000,7.390,7.391,7.390,7.391
USDZAR,20100329,083100,7.390,7.391,7.390,7.391
USDZAR,20100329,083200,7.391,7.392,7.391,7.392
USDZAR,20100329,083300,7.391,7.392,7.390,7.391
USDZAR,20100329,083400,7.390,7.391,7.390,7.391
USDZAR,20100329,083500,7.391,7.392,7.390,7.390
USDZAR,20100329,083600,7.387,7.389,7.384,7.384
USDZAR,20100329,083700,7.383,7.385,7.383,7.384
USDZAR,20100329,083800,7.383,7.383,7.379,7.379
USDZAR,20100329,083900,7.380,7.380,7.377,7.378
USDZAR,20100329,084000,7.378,7.378,7.378,7.378
USDZAR,20100329,084100,7.377,7.377,7.377,7.377
USDZAR,20100329,084200,7.377,7.377,7.377,7.377
USDZAR,20100329,084300,7.377,7.377,7.377,7.377
USDZAR,20100329,084400,7.377,7.377,7.377,7.377
USDZAR,20100329,084500,7.376,7.376,7.376,7.376
USDZAR,20100329,084600,7.377,7.377,7.377,7.377
USDZAR,20100329,084700,7.377,7.377,7.377,7.377
USDZAR,20100329,084800,7.377,7.377,7.376,7.377
USDZAR,20100329,084900,7.377,7.377,7.377,7.377
USDZAR,20100329,085000,7.377,7.377,7.377,7.377
USDZAR,20100329,085100,7.377,7.377,7.375,7.375
USDZAR,20100329,085200,7.377,7.378,7.377,7.378
USDZAR,20100329,085300,7.377,7.378,7.377,7.378
USDZAR,20100329,085400,7.378,7.378,7.378,7.378
USDZAR,20100329,085500,7.378,7.378,7.378,7.378
USDZAR,20100329,085600,7.378,7.378,7.378,7.378
USDZAR,20100329,085700,7.378,7.378,7.378,7.378
USDZAR,20100329,085800,7.377,7.377,7.377,7.377
USDZAR,20100329,085900,7.377,7.377,7.377,7.377
USDZAR,20100329,090000,7.377,7.378,7.377,7.377
USDZAR,20100329,090100,7.377,7.377,7.377,7.377
USDZAR,20100329,090200,7.376,7.376,7.376,7.376
USDZAR,20100329,090300,7.376,7.376,7.372,7.372
USDZAR,20100329,090400,7.373,7.375,7.368,7.368
USDZAR,20100329,090500,7.369,7.371,7.369,7.370
USDZAR,20100329,090600,7.369,7.369,7.368,7.368
USDZAR,20100329,090700,7.368,7.368,7.362,7.366
USDZAR,20100329,090800,7.367,7.368,7.367,7.367
USDZAR,20100329,090900,7.367,7.368,7.367,7.368
USDZAR,20100329,091000,7.369,7.374,7.369,7.372
USDZAR,20100329,091100,7.371,7.371,7.369,7.369
USDZAR,20100329,091200,7.368,7.369,7.367,7.369
USDZAR,20100329,091300,7.371,7.371,7.367,7.367
USDZAR,20100329,091400,7.368,7.369,7.368,7.369
USDZAR,20100329,091500,7.369,7.369,7.369,7.369
USDZAR,20100329,091600,7.370,7.370,7.370,7.370
USDZAR,20100329,091700,7.371,7.373,7.370,7.373
USDZAR,20100329,091800,7.374,7.374,7.371,7.373
USDZAR,20100329,091900,7.374,7.374,7.372,7.374
USDZAR,20100329,092000,7.373,7.374,7.373,7.374
USDZAR,20100329,092100,7.375,7.376,7.375,7.376
USDZAR,20100329,092200,7.377,7.378,7.377,7.378
USDZAR,20100329,092300,7.378,7.378,7.378,7.378
USDZAR,20100329,092400,7.378,7.378,7.378,7.378
USDZAR,20100329,092600,7.378,7.378,7.378,7.378
USDZAR,20100329,092700,7.378,7.379,7.378,7.379
USDZAR,20100329,092800,7.379,7.382,7.379,7.382
USDZAR,20100329,092900,7.381,7.381,7.380,7.381
USDZAR,20100329,093000,7.382,7.382,7.382,7.382
USDZAR,20100329,093100,7.381,7.381,7.379,7.379
USDZAR,20100329,093200,7.380,7.380,7.377,7.377
USDZAR,20100329,093300,7.377,7.377,7.377,7.377
USDZAR,20100329,093400,7.376,7.376,7.367,7.372
USDZAR,20100329,093500,7.371,7.372,7.370,7.372
USDZAR,20100329,093600,7.372,7.372,7.372,7.372
USDZAR,20100329,093700,7.371,7.371,7.370,7.370
USDZAR,20100329,093800,7.369,7.369,7.367,7.368
USDZAR,20100329,093900,7.367,7.367,7.366,7.366
USDZAR,20100329,094000,7.366,7.366,7.361,7.363
USDZAR,20100329,094100,7.362,7.366,7.362,7.366
USDZAR,20100329,094200,7.367,7.367,7.366,7.366
USDZAR,20100329,094300,7.365,7.365,7.362,7.362
USDZAR,20100329,094400,7.363,7.363,7.362,7.362
USDZAR,20100329,094500,7.362,7.362,7.362,7.362
USDZAR,20100329,094600,7.363,7.364,7.362,7.362
USDZAR,20100329,094700,7.363,7.363,7.362,7.362
USDZAR,20100329,094800,7.361,7.361,7.360,7.360
USDZAR,20100329,094900,7.359,7.361,7.358,7.361
USDZAR,20100329,095000,7.360,7.360,7.360,7.360
USDZAR,20100329,095100,7.359,7.359,7.357,7.357
USDZAR,20100329,095200,7.356,7.356,7.355,7.355
USDZAR,20100329,095300,7.356,7.357,7.356,7.357
USDZAR,20100329,095400,7.357,7.359,7.357,7.358
USDZAR,20100329,095500,7.359,7.361,7.359,7.360
USDZAR,20100329,095600,7.359,7.359,7.359,7.359
USDZAR,20100329,095700,7.359,7.359,7.358,7.358
USDZAR,20100329,095800,7.357,7.358,7.354,7.356
USDZAR,20100329,095900,7.355,7.357,7.355,7.356
USDZAR,20100329,100000,7.355,7.355,7.355,7.355
USDZAR,20100329,100100,7.354,7.355,7.354,7.355
USDZAR,20100329,100200,7.356,7.356,7.356,7.356
USDZAR,20100329,100300,7.356,7.356,7.356,7.356
USDZAR,20100329,100400,7.356,7.356,7.356,7.356
USDZAR,20100329,100500,7.356,7.356,7.356,7.356
USDZAR,20100329,100600,7.356,7.359,7.356,7.359
USDZAR,20100329,100700,7.359,7.359,7.359,7.359
USDZAR,20100329,100800,7.360,7.360,7.359,7.359
USDZAR,20100329,100900,7.360,7.360,7.359,7.359
USDZAR,20100329,101000,7.359,7.364,7.359,7.364
USDZAR,20100329,101100,7.363,7.364,7.363,7.364
USDZAR,20100329,101200,7.364,7.364,7.363,7.363
USDZAR,20100329,101300,7.362,7.362,7.361,7.361
USDZAR,20100329,101400,7.362,7.362,7.361,7.361
USDZAR,20100329,101500,7.362,7.362,7.362,7.362
USDZAR,20100329,101600,7.361,7.362,7.361,7.362
USDZAR,20100329,101700,7.363,7.363,7.362,7.362
USDZAR,20100329,101800,7.361,7.362,7.361,7.362
USDZAR,20100329,101900,7.363,7.364,7.363,7.364
USDZAR,20100329,102000,7.363,7.364,7.363,7.364
USDZAR,20100329,102100,7.364,7.364,7.364,7.364
USDZAR,20100329,102200,7.364,7.364,7.364,7.364
USDZAR,20100329,102300,7.364,7.364,7.364,7.364
USDZAR,20100329,102400,7.364,7.364,7.364,7.364
USDZAR,20100329,102500,7.364,7.364,7.363,7.363
USDZAR,20100329,102600,7.362,7.363,7.362,7.363
USDZAR,20100329,102700,7.363,7.363,7.363,7.363
USDZAR,20100329,102800,7.363,7.363,7.363,7.363
USDZAR,20100329,102900,7.364,7.364,7.364,7.364
USDZAR,20100329,103000,7.364,7.364,7.364,7.364
USDZAR,20100329,103100,7.364,7.365,7.363,7.365
USDZAR,20100329,103200,7.366,7.366,7.366,7.366
USDZAR,20100329,103300,7.366,7.366,7.365,7.365
USDZAR,20100329,103400,7.365,7.365,7.365,7.365
USDZAR,20100329,103500,7.365,7.365,7.365,7.365
USDZAR,20100329,103600,7.364,7.365,7.362,7.363
USDZAR,20100329,103700,7.364,7.372,7.363,7.369
USDZAR,20100329,103800,7.368,7.368,7.364,7.366
USDZAR,20100329,103900,7.367,7.368,7.367,7.367
USDZAR,20100329,104000,7.368,7.372,7.368,7.370
USDZAR,20100329,104100,7.371,7.372,7.371,7.372
USDZAR,20100329,104200,7.372,7.375,7.372,7.374
USDZAR,20100329,104300,7.375,7.375,7.374,7.375
USDZAR,20100329,104400,7.375,7.375,7.375,7.375
USDZAR,20100329,104500,7.376,7.378,7.376,7.378
USDZAR,20100329,104600,7.377,7.377,7.375,7.375
USDZAR,20100329,104700,7.375,7.375,7.374,7.374
USDZAR,20100329,104800,7.373,7.373,7.371,7.372
USDZAR,20100329,104900,7.371,7.372,7.371,7.371
USDZAR,20100329,105000,7.371,7.373,7.371,7.373
USDZAR,20100329,105100,7.374,7.374,7.373,7.373
USDZAR,20100329,105200,7.372,7.373,7.372,7.372
USDZAR,20100329,105300,7.373,7.373,7.372,7.372
USDZAR,20100329,105400,7.371,7.372,7.370,7.370
USDZAR,20100329,105500,7.371,7.375,7.371,7.375
USDZAR,20100329,105600,7.374,7.377,7.374,7.377
USDZAR,20100329,105700,7.376,7.381,7.376,7.381
USDZAR,20100329,105800,7.379,7.381,7.379,7.381
USDZAR,20100329,105900,7.382,7.387,7.382,7.387
USDZAR,20100329,110000,7.388,7.391,7.388,7.391
USDZAR,20100329,110100,7.390,7.390,7.387,7.387
USDZAR,20100329,110200,7.388,7.388,7.387,7.387
USDZAR,20100329,110300,7.388,7.389,7.388,7.388
USDZAR,20100329,110400,7.388,7.388,7.388,7.388
USDZAR,20100329,110500,7.388,7.388,7.388,7.388
USDZAR,20100329,110600,7.388,7.388,7.388,7.388
USDZAR,20100329,110700,7.388,7.388,7.388,7.388
USDZAR,20100329,110800,7.379,7.388,7.379,7.388
USDZAR,20100329,110900,7.388,7.388,7.385,7.385
USDZAR,20100329,111000,7.384,7.385,7.383,7.383
USDZAR,20100329,111100,7.383,7.383,7.382,7.382
USDZAR,20100329,111200,7.381,7.382,7.381,7.382
USDZAR,20100329,111300,7.381,7.382,7.381,7.381
USDZAR,20100329,111400,7.381,7.381,7.381,7.381
USDZAR,20100329,111500,7.381,7.381,7.381,7.381
USDZAR,20100329,111600,7.381,7.381,7.381,7.381
USDZAR,20100329,111700,7.381,7.381,7.381,7.381
USDZAR,20100329,111800,7.380,7.381,7.379,7.381
USDZAR,20100329,111900,7.380,7.380,7.380,7.380
USDZAR,20100329,112000,7.380,7.380,7.380,7.380
USDZAR,20100329,112100,7.381,7.383,7.381,7.383
USDZAR,20100329,112200,7.382,7.386,7.381,7.386
USDZAR,20100329,112300,7.387,7.389,7.387,7.387
USDZAR,20100329,112400,7.388,7.388,7.387,7.388
USDZAR,20100329,112500,7.387,7.388,7.387,7.388
USDZAR,20100329,112600,7.387,7.388,7.386,7.387
USDZAR,20100329,112700,7.386,7.386,7.383,7.384
USDZAR,20100329,112800,7.383,7.383,7.382,7.382
USDZAR,20100329,112900,7.381,7.381,7.381,7.381
USDZAR,20100329,113000,7.382,7.382,7.379,7.382
USDZAR,20100329,113100,7.381,7.382,7.381,7.382
USDZAR,20100329,113200,7.382,7.382,7.381,7.381
USDZAR,20100329,113300,7.382,7.382,7.381,7.381
USDZAR,20100329,113400,7.381,7.381,7.381,7.381
USDZAR,20100329,113500,7.381,7.382,7.381,7.382
USDZAR,20100329,113600,7.382,7.382,7.382,7.382
USDZAR,20100329,113700,7.383,7.384,7.383,7.383
USDZAR,20100329,113800,7.382,7.383,7.382,7.383
USDZAR,20100329,113900,7.383,7.383,7.382,7.382
USDZAR,20100329,114000,7.382,7.382,7.382,7.382
USDZAR,20100329,114100,7.382,7.383,7.382,7.383
USDZAR,20100329,114300,7.383,7.383,7.382,7.383
USDZAR,20100329,114400,7.382,7.383,7.381,7.381
USDZAR,20100329,114500,7.380,7.380,7.380,7.380
USDZAR,20100329,114600,7.381,7.381,7.380,7.380
USDZAR,20100329,114700,7.379,7.379,7.377,7.378
USDZAR,20100329,114800,7.378,7.379,7.378,7.378
USDZAR,20100329,114900,7.377,7.379,7.377,7.379
USDZAR,20100329,115000,7.378,7.379,7.378,7.379
USDZAR,20100329,115100,7.379,7.379,7.379,7.379
USDZAR,20100329,115200,7.379,7.379,7.378,7.378
USDZAR,20100329,115300,7.378,7.378,7.376,7.376
USDZAR,20100329,115400,7.374,7.374,7.372,7.372
USDZAR,20100329,115500,7.371,7.374,7.371,7.373
USDZAR,20100329,115600,7.374,7.376,7.374,7.376
USDZAR,20100329,115700,7.377,7.379,7.377,7.379
USDZAR,20100329,115800,7.378,7.380,7.378,7.379
USDZAR,20100329,115900,7.378,7.378,7.377,7.377
USDZAR,20100329,120000,7.376,7.376,7.376,7.376
USDZAR,20100329,120100,7.377,7.377,7.372,7.372
USDZAR,20100329,120200,7.371,7.373,7.370,7.371
USDZAR,20100329,120300,7.372,7.372,7.369,7.370
USDZAR,20100329,120400,7.369,7.369,7.369,7.369
USDZAR,20100329,120500,7.368,7.369,7.368,7.369
USDZAR,20100329,120600,7.370,7.372,7.370,7.372
USDZAR,20100329,120700,7.373,7.374,7.373,7.374
USDZAR,20100329,120800,7.374,7.374,7.374,7.374
USDZAR,20100329,120900,7.373,7.374,7.372,7.374
USDZAR,20100329,121000,7.374,7.375,7.374,7.374
USDZAR,20100329,121100,7.375,7.376,7.375,7.375
USDZAR,20100329,121200,7.374,7.375,7.374,7.374
USDZAR,20100329,121300,7.373,7.373,7.367,7.367
USDZAR,20100329,121400,7.366,7.366,7.366,7.366
USDZAR,20100329,121500,7.366,7.366,7.366,7.366
USDZAR,20100329,121600,7.366,7.368,7.366,7.368
USDZAR,20100329,121700,7.368,7.368,7.368,7.368
USDZAR,20100329,121800,7.367,7.367,7.367,7.367
USDZAR,20100329,121900,7.366,7.370,7.364,7.367
USDZAR,20100329,122000,7.368,7.369,7.367,7.369
USDZAR,20100329,122100,7.370,7.370,7.367,7.368
USDZAR,20100329,122200,7.367,7.367,7.367,7.367
USDZAR,20100329,122300,7.368,7.374,7.368,7.372
USDZAR,20100329,122400,7.371,7.376,7.371,7.374
USDZAR,20100329,122500,7.375,7.375,7.375,7.375
USDZAR,20100329,122600,7.375,7.378,7.375,7.378
USDZAR,20100329,122700,7.379,7.383,7.379,7.379
USDZAR,20100329,122800,7.378,7.378,7.378,7.378
USDZAR,20100329,122900,7.379,7.381,7.379,7.381
USDZAR,20100329,123000,7.381,7.381,7.379,7.379
USDZAR,20100329,123100,7.379,7.380,7.379,7.380
USDZAR,20100329,123200,7.379,7.381,7.379,7.379
USDZAR,20100329,123300,7.378,7.378,7.378,7.378
USDZAR,20100329,123400,7.378,7.380,7.378,7.380
USDZAR,20100329,123500,7.379,7.379,7.379,7.379
USDZAR,20100329,123600,7.379,7.379,7.378,7.379
USDZAR,20100329,123700,7.380,7.382,7.380,7.382
USDZAR,20100329,123800,7.383,7.383,7.382,7.383
USDZAR,20100329,123900,7.382,7.382,7.377,7.377
USDZAR,20100329,124000,7.380,7.380,7.379,7.379
USDZAR,20100329,124100,7.379,7.379,7.379,7.379
USDZAR,20100329,124200,7.378,7.382,7.378,7.380
USDZAR,20100329,124300,7.379,7.379,7.378,7.379
USDZAR,20100329,124400,7.378,7.378,7.378,7.378
USDZAR,20100329,124500,7.378,7.378,7.378,7.378
USDZAR,20100329,124600,7.379,7.382,7.379,7.382
USDZAR,20100329,124700,7.381,7.381,7.380,7.381
USDZAR,20100329,124800,7.380,7.380,7.378,7.378
USDZAR,20100329,124900,7.379,7.382,7.379,7.381
USDZAR,20100329,125000,7.382,7.383,7.382,7.383
USDZAR,20100329,125100,7.384,7.384,7.381,7.381
USDZAR,20100329,125200,7.382,7.383,7.380,7.380
USDZAR,20100329,125300,7.379,7.380,7.379,7.380
USDZAR,20100329,125400,7.381,7.384,7.381,7.384
USDZAR,20100329,125500,7.383,7.384,7.382,7.382
USDZAR,20100329,125600,7.381,7.381,7.381,7.381
USDZAR,20100329,125700,7.382,7.382,7.381,7.381
USDZAR,20100329,125800,7.382,7.386,7.381,7.386
USDZAR,20100329,125900,7.387,7.388,7.387,7.388
USDZAR,20100329,130000,7.387,7.387,7.386,7.386
USDZAR,20100329,130100,7.385,7.385,7.385,7.385
USDZAR,20100329,130200,7.384,7.384,7.384,7.384
USDZAR,20100329,130300,7.384,7.385,7.383,7.383
USDZAR,20100329,130400,7.382,7.385,7.382,7.385
USDZAR,20100329,130500,7.384,7.384,7.381,7.381
USDZAR,20100329,130600,7.381,7.381,7.381,7.381
USDZAR,20100329,130700,7.381,7.381,7.381,7.381
USDZAR,20100329,130800,7.380,7.382,7.380,7.381
USDZAR,20100329,130900,7.380,7.380,7.379,7.379
USDZAR,20100329,131000,7.379,7.380,7.379,7.380
USDZAR,20100329,131100,7.379,7.379,7.374,7.375
USDZAR,20100329,131200,7.376,7.376,7.375,7.375
USDZAR,20100329,131300,7.376,7.376,7.372,7.372
USDZAR,20100329,131400,7.373,7.375,7.373,7.375
USDZAR,20100329,131500,7.374,7.375,7.374,7.375
USDZAR,20100329,131600,7.375,7.375,7.372,7.372
USDZAR,20100329,131700,7.373,7.373,7.372,7.373
USDZAR,20100329,131800,7.373,7.373,7.373,7.373
USDZAR,20100329,131900,7.373,7.373,7.373,7.373
USDZAR,20100329,132000,7.373,7.373,7.373,7.373
USDZAR,20100329,132100,7.373,7.373,7.373,7.373
USDZAR,20100329,132200,7.373,7.373,7.373,7.373
USDZAR,20100329,132300,7.373,7.373,7.372,7.372
USDZAR,20100329,132400,7.373,7.373,7.373,7.373
USDZAR,20100329,132500,7.374,7.374,7.374,7.374
USDZAR,20100329,132600,7.373,7.373,7.372,7.372
USDZAR,20100329,132700,7.373,7.375,7.373,7.375
USDZAR,20100329,132800,7.374,7.374,7.373,7.374
USDZAR,20100329,132900,7.373,7.373,7.372,7.373
USDZAR,20100329,133000,7.374,7.374,7.370,7.370
USDZAR,20100329,133100,7.374,7.378,7.373,7.375
USDZAR,20100329,133200,7.376,7.381,7.376,7.378
USDZAR,20100329,133300,7.379,7.385,7.379,7.385
USDZAR,20100329,133400,7.386,7.386,7.386,7.386
USDZAR,20100329,133500,7.385,7.385,7.378,7.380
USDZAR,20100329,133600,7.379,7.379,7.379,7.379
USDZAR,20100329,133700,7.379,7.379,7.379,7.379
USDZAR,20100329,133800,7.378,7.378,7.378,7.378
USDZAR,20100329,133900,7.379,7.382,7.379,7.382
USDZAR,20100329,134000,7.383,7.386,7.383,7.386
USDZAR,20100329,134100,7.385,7.386,7.385,7.385
USDZAR,20100329,134200,7.385,7.385,7.385,7.385
USDZAR,20100329,134300,7.384,7.385,7.382,7.383
USDZAR,20100329,134400,7.384,7.385,7.383,7.383
USDZAR,20100329,134500,7.382,7.383,7.382,7.383
USDZAR,20100329,134600,7.383,7.383,7.383,7.383
USDZAR,20100329,134700,7.384,7.384,7.383,7.383
USDZAR,20100329,134800,7.383,7.383,7.381,7.381
USDZAR,20100329,134900,7.380,7.385,7.380,7.385
USDZAR,20100329,135000,7.384,7.384,7.383,7.383
USDZAR,20100329,135100,7.382,7.382,7.381,7.381
USDZAR,20100329,135200,7.381,7.381,7.378,7.378
USDZAR,20100329,135300,7.377,7.378,7.376,7.378
USDZAR,20100329,135400,7.379,7.379,7.378,7.378
USDZAR,20100329,135500,7.378,7.378,7.378,7.378
USDZAR,20100329,135600,7.378,7.378,7.378,7.378
USDZAR,20100329,135700,7.379,7.385,7.379,7.385
USDZAR,20100329,135800,7.386,7.387,7.386,7.387
USDZAR,20100329,135900,7.388,7.388,7.387,7.387
USDZAR,20100329,140000,7.388,7.388,7.387,7.388
USDZAR,20100329,140100,7.387,7.388,7.387,7.388
USDZAR,20100329,140200,7.388,7.388,7.387,7.387
USDZAR,20100329,140300,7.388,7.389,7.388,7.389
USDZAR,20100329,140400,7.388,7.389,7.388,7.389
USDZAR,20100329,140500,7.388,7.388,7.388,7.388
USDZAR,20100329,140600,7.388,7.390,7.388,7.389
USDZAR,20100329,140700,7.390,7.392,7.390,7.392
USDZAR,20100329,140800,7.392,7.392,7.392,7.392
USDZAR,20100329,140900,7.390,7.391,7.390,7.390
USDZAR,20100329,141000,7.388,7.389,7.388,7.389
USDZAR,20100329,141100,7.389,7.389,7.389,7.389
USDZAR,20100329,141200,7.389,7.389,7.389,7.389
USDZAR,20100329,141300,7.389,7.389,7.389,7.389
USDZAR,20100329,141400,7.389,7.389,7.389,7.389
USDZAR,20100329,141500,7.389,7.389,7.389,7.389
USDZAR,20100329,141600,7.389,7.389,7.389,7.389
USDZAR,20100329,141700,7.389,7.389,7.389,7.389
USDZAR,20100329,141800,7.389,7.389,7.389,7.389
USDZAR,20100329,141900,7.388,7.388,7.388,7.388
USDZAR,20100329,142000,7.388,7.388,7.387,7.387
USDZAR,20100329,142100,7.384,7.384,7.384,7.384
USDZAR,20100329,142200,7.382,7.383,7.382,7.383
USDZAR,20100329,142300,7.382,7.382,7.382,7.382
USDZAR,20100329,142400,7.383,7.383,7.383,7.383
USDZAR,20100329,142500,7.383,7.384,7.381,7.381
USDZAR,20100329,142600,7.380,7.381,7.380,7.381
USDZAR,20100329,142700,7.381,7.382,7.381,7.382
USDZAR,20100329,142800,7.377,7.382,7.377,7.382
USDZAR,20100329,142900,7.383,7.383,7.383,7.383
USDZAR,20100329,143000,7.383,7.383,7.382,7.382
USDZAR,20100329,143100,7.383,7.383,7.382,7.383
USDZAR,20100329,143200,7.384,7.384,7.384,7.384
USDZAR,20100329,143300,7.386,7.388,7.386,7.387
USDZAR,20100329,143400,7.387,7.387,7.387,7.387
USDZAR,20100329,143500,7.387,7.388,7.387,7.388
USDZAR,20100329,143600,7.387,7.387,7.384,7.384
USDZAR,20100329,143700,7.383,7.385,7.382,7.385
USDZAR,20100329,143800,7.384,7.384,7.383,7.383
USDZAR,20100329,143900,7.384,7.388,7.384,7.388
USDZAR,20100329,144000,7.389,7.391,7.388,7.388
USDZAR,20100329,144100,7.387,7.389,7.387,7.388
USDZAR,20100329,144200,7.389,7.389,7.388,7.389
USDZAR,20100329,144300,7.388,7.389,7.387,7.387
USDZAR,20100329,144400,7.388,7.388,7.388,7.388
USDZAR,20100329,144500,7.388,7.390,7.388,7.390
USDZAR,20100329,144600,7.389,7.389,7.387,7.387
USDZAR,20100329,144700,7.387,7.387,7.387,7.387
USDZAR,20100329,144800,7.388,7.388,7.388,7.388
USDZAR,20100329,144900,7.388,7.393,7.388,7.393
USDZAR,20100329,145000,7.391,7.395,7.391,7.395
USDZAR,20100329,145100,7.396,7.397,7.395,7.397
USDZAR,20100329,145200,7.396,7.396,7.395,7.396
USDZAR,20100329,145300,7.397,7.398,7.397,7.398
USDZAR,20100329,145400,7.397,7.399,7.397,7.398
USDZAR,20100329,145500,7.399,7.399,7.398,7.399
USDZAR,20100329,145600,7.398,7.398,7.394,7.396
USDZAR,20100329,145700,7.396,7.396,7.396,7.396
USDZAR,20100329,145800,7.397,7.397,7.396,7.396
USDZAR,20100329,145900,7.397,7.398,7.397,7.398
USDZAR,20100329,150000,7.399,7.399,7.399,7.399
USDZAR,20100329,150100,7.399,7.399,7.398,7.398
USDZAR,20100329,150200,7.399,7.399,7.398,7.399
USDZAR,20100329,150300,7.398,7.399,7.397,7.398
USDZAR,20100329,150400,7.399,7.399,7.398,7.398
USDZAR,20100329,150500,7.397,7.397,7.396,7.396
USDZAR,20100329,150600,7.397,7.398,7.397,7.397
USDZAR,20100329,150700,7.398,7.398,7.397,7.397
USDZAR,20100329,150800,7.397,7.397,7.397,7.397
USDZAR,20100329,150900,7.398,7.398,7.397,7.398
USDZAR,20100329,151000,7.397,7.397,7.396,7.396
USDZAR,20100329,151100,7.397,7.398,7.397,7.398
USDZAR,20100329,151200,7.397,7.401,7.397,7.399
USDZAR,20100329,151300,7.398,7.398,7.398,7.398
USDZAR,20100329,151400,7.398,7.400,7.398,7.399
USDZAR,20100329,151500,7.400,7.400,7.399,7.399
USDZAR,20100329,151600,7.400,7.400,7.399,7.399
USDZAR,20100329,151700,7.399,7.399,7.398,7.399
USDZAR,20100329,151800,7.397,7.397,7.396,7.396
USDZAR,20100329,151900,7.397,7.398,7.395,7.395
USDZAR,20100329,152000,7.396,7.398,7.396,7.397
USDZAR,20100329,152100,7.396,7.396,7.395,7.395
USDZAR,20100329,152200,7.394,7.394,7.393,7.393
USDZAR,20100329,152300,7.392,7.393,7.392,7.393
USDZAR,20100329,152400,7.393,7.393,7.391,7.391
USDZAR,20100329,152500,7.390,7.390,7.390,7.390
USDZAR,20100329,152600,7.390,7.390,7.390,7.390
USDZAR,20100329,152700,7.390,7.392,7.390,7.392
USDZAR,20100329,152800,7.392,7.392,7.392,7.392
USDZAR,20100329,152900,7.393,7.393,7.392,7.392
USDZAR,20100329,153000,7.392,7.392,7.392,7.392
USDZAR,20100329,153100,7.391,7.391,7.383,7.386
USDZAR,20100329,153200,7.385,7.388,7.385,7.387
USDZAR,20100329,153300,7.386,7.389,7.386,7.388
USDZAR,20100329,153400,7.387,7.388,7.385,7.385
USDZAR,20100329,153500,7.382,7.384,7.382,7.384
USDZAR,20100329,153600,7.383,7.383,7.381,7.381
USDZAR,20100329,153700,7.381,7.385,7.381,7.384
USDZAR,20100329,153800,7.385,7.386,7.385,7.386
USDZAR,20100329,153900,7.385,7.385,7.384,7.384
USDZAR,20100329,154000,7.385,7.388,7.385,7.387
USDZAR,20100329,154100,7.386,7.387,7.385,7.386
USDZAR,20100329,154200,7.384,7.387,7.384,7.387
USDZAR,20100329,154300,7.386,7.386,7.386,7.386
USDZAR,20100329,154400,7.386,7.386,7.383,7.383
USDZAR,20100329,154500,7.384,7.384,7.383,7.383
USDZAR,20100329,154600,7.382,7.384,7.382,7.384
USDZAR,20100329,154700,7.385,7.385,7.380,7.380
USDZAR,20100329,154800,7.386,7.386,7.386,7.386
USDZAR,20100329,154900,7.386,7.386,7.381,7.381
USDZAR,20100329,155000,7.385,7.385,7.385,7.385
USDZAR,20100329,155100,7.385,7.385,7.385,7.385
USDZAR,20100329,155200,7.386,7.386,7.382,7.382
USDZAR,20100329,155300,7.383,7.384,7.383,7.384
USDZAR,20100329,155400,7.385,7.388,7.385,7.388
USDZAR,20100329,155500,7.388,7.388,7.388,7.388
USDZAR,20100329,155600,7.389,7.389,7.388,7.388
USDZAR,20100329,155700,7.388,7.388,7.388,7.388
USDZAR,20100329,155800,7.389,7.391,7.389,7.391
USDZAR,20100329,155900,7.390,7.390,7.388,7.388
USDZAR,20100329,160000,7.389,7.393,7.389,7.391
USDZAR,20100329,160100,7.390,7.390,7.389,7.389
USDZAR,20100329,160200,7.391,7.392,7.391,7.392
USDZAR,20100329,160300,7.392,7.392,7.392,7.392
USDZAR,20100329,160400,7.392,7.392,7.392,7.392
USDZAR,20100329,160500,7.393,7.395,7.393,7.394
USDZAR,20100329,160600,7.394,7.394,7.394,7.394
USDZAR,20100329,160700,7.393,7.393,7.393,7.393
USDZAR,20100329,160800,7.392,7.393,7.391,7.391
USDZAR,20100329,160900,7.392,7.393,7.392,7.393
USDZAR,20100329,161000,7.393,7.393,7.393,7.393
USDZAR,20100329,161100,7.392,7.393,7.392,7.393
USDZAR,20100329,161200,7.393,7.394,7.393,7.394
USDZAR,20100329,161300,7.393,7.393,7.392,7.392
USDZAR,20100329,161400,7.391,7.392,7.391,7.392
USDZAR,20100329,161600,7.392,7.393,7.391,7.393
USDZAR,20100329,161700,7.394,7.394,7.389,7.389
USDZAR,20100329,161800,7.388,7.388,7.387,7.388
USDZAR,20100329,161900,7.387,7.391,7.387,7.390
USDZAR,20100329,162000,7.389,7.389,7.386,7.387
USDZAR,20100329,162100,7.386,7.387,7.386,7.386
USDZAR,20100329,162200,7.385,7.387,7.385,7.387
USDZAR,20100329,162300,7.386,7.386,7.386,7.386
USDZAR,20100329,162400,7.386,7.386,7.386,7.386
USDZAR,20100329,162500,7.386,7.387,7.386,7.387
USDZAR,20100329,162600,7.387,7.387,7.387,7.387
USDZAR,20100329,162700,7.386,7.388,7.386,7.388
USDZAR,20100329,162800,7.388,7.388,7.387,7.387
USDZAR,20100329,162900,7.386,7.387,7.386,7.386
USDZAR,20100329,163000,7.387,7.388,7.387,7.388
USDZAR,20100329,163100,7.387,7.388,7.387,7.388
USDZAR,20100329,163200,7.389,7.391,7.389,7.391
USDZAR,20100329,163300,7.391,7.391,7.391,7.391
USDZAR,20100329,163400,7.391,7.391,7.391,7.391
USDZAR,20100329,163500,7.390,7.390,7.390,7.390
USDZAR,20100329,163600,7.390,7.390,7.388,7.388
USDZAR,20100329,163700,7.387,7.388,7.387,7.388
USDZAR,20100329,163800,7.387,7.388,7.387,7.388
USDZAR,20100329,163900,7.389,7.389,7.388,7.388
USDZAR,20100329,164000,7.389,7.389,7.388,7.389
USDZAR,20100329,164100,7.390,7.391,7.389,7.390
USDZAR,20100329,164200,7.389,7.390,7.389,7.389
USDZAR,20100329,164300,7.390,7.390,7.389,7.389
USDZAR,20100329,164400,7.388,7.388,7.387,7.388
USDZAR,20100329,164500,7.388,7.388,7.388,7.388
USDZAR,20100329,164600,7.388,7.388,7.388,7.388
USDZAR,20100329,164700,7.387,7.388,7.387,7.388
USDZAR,20100329,164800,7.388,7.388,7.387,7.387
USDZAR,20100329,164900,7.386,7.386,7.385,7.386
USDZAR,20100329,165000,7.386,7.388,7.386,7.388
USDZAR,20100329,165100,7.387,7.388,7.386,7.386
USDZAR,20100329,165200,7.387,7.388,7.387,7.388
USDZAR,20100329,165300,7.388,7.388,7.387,7.388
USDZAR,20100329,165400,7.388,7.388,7.388,7.388
USDZAR,20100329,165500,7.388,7.388,7.388,7.388
USDZAR,20100329,165600,7.388,7.388,7.388,7.388
USDZAR,20100329,165700,7.388,7.388,7.388,7.388
USDZAR,20100329,165800,7.389,7.389,7.389,7.389
USDZAR,20100329,165900,7.388,7.388,7.385,7.385
USDZAR,20100329,170000,7.386,7.388,7.386,7.387
USDZAR,20100329,170100,7.386,7.387,7.386,7.386
USDZAR,20100329,170200,7.385,7.386,7.385,7.386
USDZAR,20100329,170300,7.386,7.386,7.386,7.386
USDZAR,20100329,170400,7.386,7.387,7.385,7.385
USDZAR,20100329,170500,7.386,7.387,7.386,7.387
USDZAR,20100329,170600,7.386,7.388,7.386,7.388
USDZAR,20100329,170700,7.388,7.388,7.388,7.388
USDZAR,20100329,170800,7.388,7.388,7.388,7.388
USDZAR,20100329,170900,7.387,7.388,7.387,7.387
USDZAR,20100329,171000,7.388,7.388,7.388,7.388
USDZAR,20100329,171100,7.387,7.388,7.387,7.387
USDZAR,20100329,171200,7.388,7.388,7.388,7.388
USDZAR,20100329,171300,7.388,7.389,7.388,7.389
USDZAR,20100329,171400,7.388,7.388,7.388,7.388
USDZAR,20100329,171500,7.388,7.389,7.388,7.389
USDZAR,20100329,171600,7.388,7.388,7.387,7.388
USDZAR,20100329,171700,7.388,7.388,7.388,7.388
USDZAR,20100329,171800,7.388,7.388,7.388,7.388
USDZAR,20100329,171900,7.389,7.389,7.389,7.389
USDZAR,20100329,172000,7.389,7.389,7.389,7.389
USDZAR,20100329,172100,7.390,7.391,7.390,7.391
USDZAR,20100329,172200,7.392,7.393,7.391,7.393
USDZAR,20100329,172300,7.393,7.393,7.392,7.392
USDZAR,20100329,172400,7.393,7.393,7.392,7.392
USDZAR,20100329,172500,7.391,7.398,7.391,7.398
USDZAR,20100329,172600,7.399,7.399,7.397,7.397
USDZAR,20100329,172700,7.398,7.399,7.397,7.398
USDZAR,20100329,172800,7.397,7.398,7.397,7.397
USDZAR,20100329,172900,7.398,7.398,7.397,7.397
USDZAR,20100329,173000,7.397,7.397,7.397,7.397
USDZAR,20100329,173100,7.397,7.397,7.397,7.397
USDZAR,20100329,173200,7.397,7.397,7.397,7.397
USDZAR,20100329,173300,7.397,7.397,7.397,7.397
USDZAR,20100329,173400,7.397,7.397,7.397,7.397
USDZAR,20100329,173500,7.398,7.398,7.397,7.398
USDZAR,20100329,173600,7.397,7.398,7.397,7.398
USDZAR,20100329,173700,7.398,7.398,7.398,7.398
USDZAR,20100329,173800,7.397,7.397,7.394,7.396
USDZAR,20100329,173900,7.395,7.396,7.391,7.392
USDZAR,20100329,174000,7.393,7.393,7.391,7.391
USDZAR,20100329,174100,7.392,7.392,7.391,7.392
USDZAR,20100329,174200,7.391,7.393,7.391,7.393
USDZAR,20100329,174300,7.392,7.393,7.392,7.392
USDZAR,20100329,174400,7.391,7.391,7.391,7.391
USDZAR,20100329,174500,7.391,7.391,7.390,7.391
USDZAR,20100329,174600,7.392,7.392,7.392,7.392
USDZAR,20100329,174700,7.392,7.392,7.390,7.390
USDZAR,20100329,174800,7.391,7.391,7.390,7.391
USDZAR,20100329,174900,7.392,7.392,7.392,7.392
USDZAR,20100329,175000,7.391,7.392,7.390,7.392
USDZAR,20100329,175100,7.391,7.392,7.391,7.391
USDZAR,20100329,175200,7.392,7.392,7.392,7.392
USDZAR,20100329,175300,7.392,7.393,7.392,7.393
USDZAR,20100329,175400,7.393,7.393,7.393,7.393
USDZAR,20100329,175500,7.393,7.393,7.393,7.393
USDZAR,20100329,175600,7.393,7.393,7.393,7.393
USDZAR,20100329,175700,7.393,7.393,7.393,7.393
USDZAR,20100329,175800,7.393,7.393,7.393,7.393
USDZAR,20100329,175900,7.393,7.393,7.393,7.393
USDZAR,20100329,180000,7.392,7.393,7.392,7.393
USDZAR,20100329,180100,7.393,7.393,7.393,7.393
USDZAR,20100329,180200,7.393,7.393,7.393,7.393
USDZAR,20100329,180300,7.393,7.393,7.393,7.393
USDZAR,20100329,180400,7.394,7.394,7.393,7.393
USDZAR,20100329,180500,7.393,7.393,7.393,7.393
USDZAR,20100329,180600,7.393,7.393,7.393,7.393
USDZAR,20100329,180700,7.393,7.393,7.393,7.393
USDZAR,20100329,180800,7.393,7.393,7.393,7.393
USDZAR,20100329,180900,7.393,7.393,7.393,7.393
USDZAR,20100329,181000,7.394,7.394,7.394,7.394
USDZAR,20100329,181100,7.394,7.394,7.394,7.394
USDZAR,20100329,181200,7.394,7.397,7.394,7.396
USDZAR,20100329,181300,7.397,7.397,7.397,7.397
USDZAR,20100329,181400,7.397,7.397,7.397,7.397
USDZAR,20100329,181500,7.397,7.397,7.397,7.397
USDZAR,20100329,181600,7.397,7.397,7.397,7.397
USDZAR,20100329,181700,7.397,7.397,7.397,7.397
USDZAR,20100329,181800,7.397,7.397,7.397,7.397
USDZAR,20100329,181900,7.397,7.397,7.397,7.397
USDZAR,20100329,182000,7.399,7.400,7.399,7.400
USDZAR,20100329,182100,7.400,7.400,7.400,7.400
USDZAR,20100329,182200,7.400,7.405,7.400,7.405
USDZAR,20100329,182300,7.406,7.406,7.402,7.402
USDZAR,20100329,182400,7.399,7.400,7.399,7.400
USDZAR,20100329,182500,7.400,7.400,7.400,7.400
USDZAR,20100329,182600,7.400,7.400,7.400,7.400
USDZAR,20100329,182700,7.400,7.400,7.400,7.400
USDZAR,20100329,182800,7.400,7.400,7.400,7.400
USDZAR,20100329,182900,7.400,7.400,7.400,7.400
USDZAR,20100329,183000,7.400,7.400,7.400,7.400
USDZAR,20100329,183100,7.400,7.402,7.400,7.402
USDZAR,20100329,183200,7.398,7.398,7.398,7.398
USDZAR,20100329,183300,7.397,7.397,7.396,7.396
USDZAR,20100329,183400,7.396,7.398,7.396,7.398
USDZAR,20100329,183500,7.398,7.398,7.398,7.398
USDZAR,20100329,183600,7.398,7.398,7.398,7.398
USDZAR,20100329,183700,7.399,7.399,7.399,7.399
USDZAR,20100329,183800,7.399,7.399,7.399,7.399
USDZAR,20100329,183900,7.399,7.399,7.399,7.399
USDZAR,20100329,184000,7.399,7.399,7.399,7.399
USDZAR,20100329,184100,7.401,7.403,7.401,7.403
USDZAR,20100329,184200,7.403,7.403,7.402,7.402
USDZAR,20100329,184300,7.403,7.403,7.402,7.402
USDZAR,20100329,184400,7.401,7.401,7.401,7.401
USDZAR,20100329,184500,7.401,7.401,7.401,7.401
USDZAR,20100329,184600,7.400,7.400,7.400,7.400
USDZAR,20100329,184700,7.400,7.400,7.400,7.400
USDZAR,20100329,184800,7.400,7.400,7.400,7.400
USDZAR,20100329,184900,7.400,7.400,7.399,7.399
USDZAR,20100329,185000,7.397,7.400,7.397,7.400
USDZAR,20100329,185100,7.402,7.402,7.402,7.402
USDZAR,20100329,185200,7.402,7.402,7.402,7.402
USDZAR,20100329,185300,7.402,7.402,7.402,7.402
USDZAR,20100329,185400,7.400,7.400,7.398,7.398
USDZAR,20100329,185500,7.399,7.399,7.399,7.399
USDZAR,20100329,185600,7.399,7.399,7.399,7.399
USDZAR,20100329,185700,7.399,7.399,7.399,7.399
USDZAR,20100329,185800,7.399,7.399,7.399,7.399
USDZAR,20100329,185900,7.399,7.400,7.399,7.400
USDZAR,20100329,190000,7.399,7.401,7.399,7.401
USDZAR,20100329,190100,7.400,7.401,7.399,7.399
USDZAR,20100329,190200,7.399,7.399,7.399,7.399
USDZAR,20100329,190300,7.399,7.399,7.399,7.399
USDZAR,20100329,190400,7.399,7.399,7.399,7.399
USDZAR,20100329,190500,7.398,7.398,7.398,7.398
USDZAR,20100329,190600,7.398,7.398,7.398,7.398
USDZAR,20100329,190700,7.398,7.398,7.397,7.397
USDZAR,20100329,190800,7.396,7.396,7.394,7.394
USDZAR,20100329,190900,7.394,7.394,7.394,7.394
USDZAR,20100329,191000,7.393,7.393,7.393,7.393
USDZAR,20100329,191100,7.393,7.393,7.392,7.392
USDZAR,20100329,191200,7.392,7.392,7.392,7.392
USDZAR,20100329,191300,7.392,7.392,7.391,7.391
USDZAR,20100329,191400,7.390,7.390,7.390,7.390
USDZAR,20100329,191500,7.390,7.390,7.390,7.390
USDZAR,20100329,191600,7.390,7.390,7.390,7.390
USDZAR,20100329,191700,7.389,7.390,7.389,7.390
USDZAR,20100329,191800,7.390,7.390,7.390,7.390
USDZAR,20100329,191900,7.390,7.390,7.389,7.389
USDZAR,20100329,192000,7.389,7.389,7.389,7.389
USDZAR,20100329,192100,7.390,7.390,7.388,7.388
USDZAR,20100329,192200,7.388,7.388,7.388,7.388
USDZAR,20100329,192300,7.388,7.388,7.388,7.388
USDZAR,20100329,192400,7.388,7.388,7.388,7.388
USDZAR,20100329,192500,7.387,7.387,7.387,7.387
USDZAR,20100329,192600,7.386,7.386,7.386,7.386
USDZAR,20100329,192700,7.386,7.386,7.386,7.386
USDZAR,20100329,192800,7.386,7.386,7.386,7.386
USDZAR,20100329,192900,7.386,7.386,7.386,7.386
USDZAR,20100329,193000,7.386,7.386,7.386,7.386
USDZAR,20100329,193100,7.386,7.386,7.386,7.386
USDZAR,20100329,193200,7.386,7.386,7.385,7.385
USDZAR,20100329,193300,7.385,7.385,7.385,7.385
USDZAR,20100329,193400,7.385,7.385,7.385,7.385
USDZAR,20100329,193500,7.384,7.384,7.384,7.384
USDZAR,20100329,193600,7.384,7.384,7.384,7.384
USDZAR,20100329,193700,7.384,7.384,7.384,7.384
USDZAR,20100329,193800,7.384,7.384,7.384,7.384
USDZAR,20100329,193900,7.384,7.384,7.384,7.384
USDZAR,20100329,194000,7.384,7.384,7.384,7.384
USDZAR,20100329,194100,7.385,7.385,7.385,7.385
USDZAR,20100329,194200,7.385,7.385,7.385,7.385
USDZAR,20100329,194300,7.385,7.385,7.385,7.385
USDZAR,20100329,194400,7.385,7.385,7.385,7.385
USDZAR,20100329,194500,7.386,7.386,7.386,7.386
USDZAR,20100329,194600,7.386,7.386,7.386,7.386
USDZAR,20100329,194700,7.386,7.386,7.386,7.386
USDZAR,20100329,194800,7.386,7.387,7.386,7.387
USDZAR,20100329,194900,7.387,7.387,7.386,7.386
USDZAR,20100329,195000,7.386,7.386,7.386,7.386
USDZAR,20100329,195100,7.386,7.386,7.386,7.386
USDZAR,20100329,195200,7.386,7.386,7.386,7.386
USDZAR,20100329,195300,7.386,7.386,7.386,7.386
USDZAR,20100329,195400,7.386,7.386,7.386,7.386
USDZAR,20100329,195500,7.386,7.386,7.386,7.386
USDZAR,20100329,195600,7.386,7.386,7.386,7.386
USDZAR,20100329,195700,7.386,7.386,7.386,7.386
USDZAR,20100329,195800,7.386,7.386,7.386,7.386
USDZAR,20100329,195900,7.386,7.386,7.386,7.386
USDZAR,20100329,200000,7.386,7.386,7.386,7.386
USDZAR,20100329,200200,7.386,7.386,7.386,7.386
USDZAR,20100329,200300,7.386,7.386,7.386,7.386
USDZAR,20100329,200400,7.386,7.386,7.386,7.386
USDZAR,20100329,200500,7.386,7.386,7.386,7.386
USDZAR,20100329,200600,7.386,7.386,7.386,7.386
USDZAR,20100329,200700,7.386,7.386,7.386,7.386
USDZAR,20100329,200800,7.386,7.386,7.386,7.386
USDZAR,20100329,200900,7.387,7.387,7.387,7.387
USDZAR,20100329,201000,7.387,7.387,7.387,7.387
USDZAR,20100329,201100,7.387,7.387,7.387,7.387
USDZAR,20100329,201200,7.387,7.387,7.387,7.387
USDZAR,20100329,201300,7.387,7.387,7.387,7.387
USDZAR,20100329,201400,7.387,7.387,7.387,7.387
USDZAR,20100329,201500,7.387,7.387,7.387,7.387
USDZAR,20100329,201600,7.387,7.387,7.387,7.387
USDZAR,20100329,201700,7.387,7.387,7.387,7.387
USDZAR,20100329,201800,7.387,7.387,7.387,7.387
USDZAR,20100329,201900,7.387,7.388,7.387,7.388
USDZAR,20100329,202000,7.389,7.389,7.389,7.389
USDZAR,20100329,202100,7.390,7.392,7.390,7.392
USDZAR,20100329,202200,7.393,7.393,7.393,7.393
USDZAR,20100329,202300,7.395,7.395,7.390,7.390
USDZAR,20100329,202400,7.391,7.393,7.390,7.390
USDZAR,20100329,202500,7.389,7.390,7.389,7.390
USDZAR,20100329,202600,7.392,7.404,7.392,7.404
USDZAR,20100329,202700,7.404,7.404,7.404,7.404
USDZAR,20100329,202800,7.403,7.403,7.403,7.403
USDZAR,20100329,202900,7.403,7.403,7.403,7.403
USDZAR,20100329,203000,7.403,7.403,7.403,7.403
USDZAR,20100329,203100,7.403,7.406,7.403,7.405
USDZAR,20100329,203200,7.406,7.406,7.406,7.406
USDZAR,20100329,203300,7.406,7.406,7.406,7.406
USDZAR,20100329,203400,7.406,7.406,7.406,7.406
USDZAR,20100329,203500,7.406,7.406,7.406,7.406
USDZAR,20100329,203600,7.407,7.408,7.407,7.407
USDZAR,20100329,203700,7.405,7.405,7.405,7.405
USDZAR,20100329,203800,7.407,7.408,7.407,7.408
USDZAR,20100329,203900,7.409,7.409,7.407,7.407
USDZAR,20100329,204000,7.407,7.408,7.407,7.408
USDZAR,20100329,204100,7.407,7.407,7.398,7.398
USDZAR,20100329,204200,7.397,7.398,7.397,7.397
USDZAR,20100329,204300,7.399,7.399,7.399,7.399
USDZAR,20100329,204400,7.399,7.399,7.399,7.399
USDZAR,20100329,204500,7.399,7.399,7.399,7.399
USDZAR,20100329,204600,7.399,7.399,7.399,7.399
USDZAR,20100329,204700,7.399,7.403,7.399,7.403
USDZAR,20100329,204800,7.408,7.408,7.406,7.406
USDZAR,20100329,204900,7.406,7.406,7.406,7.406
USDZAR,20100329,205000,7.406,7.406,7.406,7.406
USDZAR,20100329,205100,7.406,7.406,7.406,7.406
USDZAR,20100329,205200,7.406,7.406,7.406,7.406
USDZAR,20100329,205300,7.406,7.406,7.406,7.406
USDZAR,20100329,205400,7.406,7.406,7.406,7.406
USDZAR,20100329,205500,7.406,7.406,7.406,7.406
USDZAR,20100329,205600,7.406,7.406,7.406,7.406
USDZAR,20100329,205700,7.406,7.406,7.406,7.406
USDZAR,20100329,205800,7.406,7.406,7.406,7.406
USDZAR,20100329,205900,7.406,7.406,7.406,7.406
USDZAR,20100329,210000,7.406,7.406,7.406,7.406
USDZAR,20100329,210100,7.406,7.406,7.406,7.406
USDZAR,20100329,210200,7.406,7.406,7.406,7.406
USDZAR,20100329,210300,7.406,7.406,7.406,7.406
USDZAR,20100329,210400,7.405,7.405,7.405,7.405
USDZAR,20100329,210500,7.405,7.405,7.405,7.405
USDZAR,20100329,210600,7.405,7.405,7.405,7.405
USDZAR,20100329,210700,7.405,7.405,7.405,7.405
USDZAR,20100329,210800,7.402,7.402,7.402,7.402
USDZAR,20100329,210900,7.399,7.399,7.399,7.399
USDZAR,20100329,211000,7.399,7.399,7.399,7.399
USDZAR,20100329,211100,7.399,7.399,7.399,7.399
USDZAR,20100329,211200,7.399,7.399,7.399,7.399
USDZAR,20100329,211300,7.399,7.399,7.395,7.395
USDZAR,20100329,211400,7.395,7.395,7.395,7.395
USDZAR,20100329,211500,7.401,7.403,7.398,7.398
USDZAR,20100329,211600,7.397,7.397,7.397,7.397
USDZAR,20100329,211700,7.397,7.397,7.397,7.397
USDZAR,20100329,211800,7.397,7.397,7.397,7.397
USDZAR,20100329,211900,7.398,7.401,7.398,7.400
USDZAR,20100329,212000,7.402,7.402,7.402,7.402
USDZAR,20100329,212100,7.402,7.402,7.402,7.402
USDZAR,20100329,212200,7.402,7.402,7.402,7.402
USDZAR,20100329,212300,7.402,7.402,7.402,7.402
USDZAR,20100329,212400,7.402,7.402,7.398,7.398
USDZAR,20100329,212500,7.397,7.397,7.397,7.397
USDZAR,20100329,212600,7.398,7.401,7.397,7.399
USDZAR,20100329,212700,7.398,7.399,7.398,7.398
USDZAR,20100329,212800,7.398,7.399,7.398,7.399
USDZAR,20100329,212900,7.400,7.401,7.399,7.400
USDZAR,20100329,213000,7.400,7.400,7.400,7.400
USDZAR,20100329,213100,7.399,7.399,7.399,7.399
USDZAR,20100329,213200,7.399,7.399,7.399,7.399
USDZAR,20100329,213300,7.399,7.399,7.399,7.399
USDZAR,20100329,213400,7.399,7.399,7.399,7.399
USDZAR,20100329,213500,7.399,7.399,7.399,7.399
USDZAR,20100329,213600,7.398,7.398,7.398,7.398
USDZAR,20100329,213700,7.397,7.397,7.397,7.397
USDZAR,20100329,213800,7.397,7.397,7.397,7.397
USDZAR,20100329,213900,7.397,7.397,7.396,7.396
USDZAR,20100329,214000,7.396,7.396,7.396,7.396
USDZAR,20100329,214100,7.397,7.397,7.397,7.397
USDZAR,20100329,214200,7.397,7.397,7.397,7.397
USDZAR,20100329,214300,7.397,7.397,7.396,7.396
USDZAR,20100329,214400,7.397,7.397,7.397,7.397
USDZAR,20100329,214500,7.397,7.397,7.397,7.397
USDZAR,20100329,214600,7.397,7.397,7.397,7.397
USDZAR,20100329,214700,7.397,7.397,7.397,7.397
USDZAR,20100329,214800,7.397,7.397,7.397,7.397
USDZAR,20100329,214900,7.397,7.397,7.397,7.397
USDZAR,20100329,215000,7.397,7.397,7.397,7.397
USDZAR,20100329,215100,7.397,7.397,7.397,7.397
USDZAR,20100329,215200,7.397,7.397,7.397,7.397
USDZAR,20100329,215300,7.397,7.397,7.397,7.397
USDZAR,20100329,215400,7.397,7.397,7.397,7.397
USDZAR,20100329,215500,7.397,7.397,7.397,7.397
USDZAR,20100329,215600,7.396,7.396,7.396,7.396
USDZAR,20100329,215700,7.394,7.394,7.390,7.390
USDZAR,20100329,215800,7.391,7.391,7.391,7.391
USDZAR,20100329,215900,7.391,7.392,7.391,7.392
USDZAR,20100329,220000,7.392,7.392,7.392,7.392
USDZAR,20100329,220100,7.392,7.392,7.390,7.390
USDZAR,20100329,220200,7.390,7.390,7.390,7.390
USDZAR,20100329,220300,7.390,7.390,7.390,7.390
USDZAR,20100329,220400,7.390,7.390,7.390,7.390
USDZAR,20100329,220500,7.390,7.390,7.390,7.390
USDZAR,20100329,220600,7.388,7.388,7.388,7.388
USDZAR,20100329,220700,7.388,7.388,7.388,7.388
USDZAR,20100329,220800,7.388,7.388,7.388,7.388
USDZAR,20100329,220900,7.388,7.388,7.388,7.388
USDZAR,20100329,221000,7.388,7.389,7.388,7.389
USDZAR,20100329,221100,7.388,7.388,7.388,7.388
USDZAR,20100329,221200,7.388,7.388,7.388,7.388
USDZAR,20100329,221300,7.388,7.388,7.388,7.388
USDZAR,20100329,221400,7.388,7.388,7.388,7.388
USDZAR,20100329,221500,7.388,7.388,7.388,7.388
USDZAR,20100329,221600,7.388,7.388,7.388,7.388
USDZAR,20100329,221700,7.388,7.388,7.388,7.388
USDZAR,20100329,221800,7.388,7.388,7.388,7.388
USDZAR,20100329,221900,7.388,7.388,7.388,7.388
USDZAR,20100329,222000,7.388,7.388,7.388,7.388
USDZAR,20100329,222100,7.388,7.388,7.388,7.388
USDZAR,20100329,222200,7.388,7.388,7.388,7.388
USDZAR,20100329,222300,7.388,7.388,7.388,7.388
USDZAR,20100329,222400,7.388,7.388,7.388,7.388
USDZAR,20100329,222500,7.388,7.388,7.388,7.388
USDZAR,20100329,222600,7.390,7.390,7.390,7.390
USDZAR,20100329,222700,7.392,7.392,7.392,7.392
USDZAR,20100329,222800,7.390,7.390,7.388,7.388
USDZAR,20100329,222900,7.388,7.388,7.388,7.388
USDZAR,20100329,223000,7.388,7.388,7.388,7.388
USDZAR,20100329,223100,7.388,7.388,7.388,7.388
USDZAR,20100329,223200,7.388,7.390,7.388,7.390
USDZAR,20100329,223300,7.392,7.392,7.392,7.392
USDZAR,20100329,223400,7.392,7.392,7.390,7.390
USDZAR,20100329,223500,7.391,7.391,7.391,7.391
USDZAR,20100329,223600,7.391,7.391,7.391,7.391
USDZAR,20100329,223700,7.391,7.391,7.391,7.391
USDZAR,20100329,223800,7.391,7.392,7.391,7.392
USDZAR,20100329,223900,7.390,7.390,7.390,7.390
USDZAR,20100329,224000,7.390,7.390,7.390,7.390
USDZAR,20100329,224100,7.388,7.388,7.388,7.388
USDZAR,20100329,224200,7.388,7.388,7.388,7.388
USDZAR,20100329,224300,7.388,7.388,7.388,7.388
USDZAR,20100329,224400,7.388,7.388,7.388,7.388
USDZAR,20100329,224500,7.388,7.388,7.388,7.388
USDZAR,20100329,224600,7.388,7.388,7.388,7.388
USDZAR,20100329,224700,7.388,7.388,7.388,7.388
USDZAR,20100329,224800,7.388,7.388,7.387,7.387
USDZAR,20100329,224900,7.386,7.386,7.386,7.386
USDZAR,20100329,225000,7.386,7.386,7.386,7.386
USDZAR,20100329,225100,7.386,7.386,7.386,7.386
USDZAR,20100329,225200,7.386,7.386,7.386,7.386
USDZAR,20100329,225300,7.386,7.386,7.386,7.386
USDZAR,20100329,225400,7.386,7.386,7.386,7.386
USDZAR,20100329,225500,7.386,7.386,7.386,7.386
USDZAR,20100329,225600,7.386,7.386,7.386,7.386
USDZAR,20100329,225700,7.386,7.386,7.386,7.386
USDZAR,20100329,225800,7.386,7.386,7.386,7.386
USDZAR,20100329,225900,7.386,7.386,7.386,7.386
USDZAR,20100329,230000,7.386,7.386,7.386,7.386
USDZAR,20100329,230100,7.386,7.386,7.386,7.386
USDZAR,20100329,230200,7.386,7.386,7.386,7.386
USDZAR,20100329,230300,7.386,7.386,7.386,7.386
USDZAR,20100329,230400,7.386,7.386,7.386,7.386
USDZAR,20100329,230500,7.386,7.387,7.386,7.387
USDZAR,20100329,230600,7.388,7.388,7.388,7.388
USDZAR,20100329,230700,7.387,7.387,7.387,7.387
USDZAR,20100329,230800,7.388,7.388,7.386,7.386
USDZAR,20100329,230900,7.386,7.390,7.386,7.390
USDZAR,20100329,231000,7.389,7.389,7.389,7.389
USDZAR,20100329,231100,7.390,7.390,7.390,7.390
USDZAR,20100329,231200,7.390,7.390,7.389,7.389
USDZAR,20100329,231300,7.388,7.388,7.388,7.388
USDZAR,20100329,231400,7.388,7.388,7.388,7.388
USDZAR,20100329,231500,7.388,7.388,7.388,7.388
USDZAR,20100329,231600,7.388,7.388,7.388,7.388
USDZAR,20100329,231700,7.387,7.387,7.387,7.387
USDZAR,20100329,231800,7.387,7.387,7.387,7.387
USDZAR,20100329,231900,7.387,7.387,7.387,7.387
USDZAR,20100329,232000,7.387,7.387,7.387,7.387
USDZAR,20100329,232100,7.387,7.387,7.387,7.387
USDZAR,20100329,232200,7.387,7.387,7.387,7.387
USDZAR,20100329,232300,7.387,7.387,7.387,7.387
USDZAR,20100329,232400,7.387,7.387,7.387,7.387
USDZAR,20100329,232500,7.387,7.387,7.387,7.387
USDZAR,20100329,232600,7.387,7.387,7.387,7.387
USDZAR,20100329,232700,7.387,7.390,7.387,7.390
USDZAR,20100329,232800,7.390,7.390,7.390,7.390
USDZAR,20100329,232900,7.390,7.390,7.390,7.390
USDZAR,20100329,233000,7.390,7.390,7.390,7.390
USDZAR,20100329,233100,7.390,7.390,7.390,7.390
USDZAR,20100329,233200,7.390,7.390,7.390,7.390
USDZAR,20100329,233300,7.391,7.391,7.391,7.391
USDZAR,20100329,233400,7.391,7.391,7.391,7.391
USDZAR,20100329,233500,7.391,7.391,7.391,7.391
USDZAR,20100329,233600,7.391,7.391,7.391,7.391
USDZAR,20100329,233700,7.391,7.391,7.391,7.391
USDZAR,20100329,233800,7.391,7.391,7.391,7.391
USDZAR,20100329,233900,7.391,7.391,7.391,7.391
USDZAR,20100329,234000,7.391,7.391,7.391,7.391
USDZAR,20100329,234100,7.391,7.391,7.391,7.391
USDZAR,20100329,234200,7.391,7.391,7.391,7.391
USDZAR,20100329,234300,7.391,7.391,7.390,7.390
USDZAR,20100329,234400,7.389,7.389,7.389,7.389
USDZAR,20100329,234500,7.389,7.389,7.389,7.389
USDZAR,20100329,234600,7.389,7.389,7.389,7.389
USDZAR,20100329,234700,7.389,7.390,7.384,7.387
USDZAR,20100329,234800,7.387,7.387,7.387,7.387
USDZAR,20100329,234900,7.389,7.389,7.389,7.389
USDZAR,20100329,235000,7.389,7.389,7.389,7.389
USDZAR,20100329,235100,7.389,7.389,7.388,7.388
USDZAR,20100329,235200,7.388,7.388,7.388,7.388
USDZAR,20100329,235300,7.388,7.388,7.388,7.388
USDZAR,20100329,235400,7.388,7.388,7.388,7.388
USDZAR,20100329,235500,7.388,7.388,7.388,7.388
USDZAR,20100329,235600,7.388,7.388,7.388,7.388
USDZAR,20100329,235700,7.388,7.388,7.388,7.388
USDZAR,20100329,235800,7.388,7.388,7.388,7.388
USDZAR,20100329,235900,7.388,7.388,7.388,7.388
USDZAR,20100330,000000,7.384,7.390,7.381,7.390
EURAUD,20100329,000100,1.4898,1.4899,1.4893,1.4897
EURAUD,20100329,000200,1.4894,1.4894,1.4890,1.4892
EURAUD,20100329,000300,1.4891,1.4891,1.4890,1.4890
EURAUD,20100329,000400,1.4889,1.4889,1.4886,1.4886
EURAUD,20100329,000500,1.4886,1.4888,1.4886,1.4886
EURAUD,20100329,000600,1.4885,1.4885,1.4882,1.4882
EURAUD,20100329,000700,1.4881,1.4883,1.4881,1.4883
EURAUD,20100329,000800,1.4882,1.4882,1.4880,1.4880
EURAUD,20100329,000900,1.4880,1.4882,1.4880,1.4882
EURAUD,20100329,001000,1.4882,1.4882,1.4882,1.4882
EURAUD,20100329,001100,1.4880,1.4881,1.4880,1.4881
EURAUD,20100329,001200,1.4880,1.4880,1.4880,1.4880
EURAUD,20100329,001300,1.4880,1.4883,1.4879,1.4883
EURAUD,20100329,001400,1.4884,1.4885,1.4884,1.4884
EURAUD,20100329,001500,1.4884,1.4884,1.4882,1.4883
EURAUD,20100329,001600,1.4883,1.4883,1.4881,1.4881
EURAUD,20100329,001700,1.4881,1.4882,1.4881,1.4881
EURAUD,20100329,001800,1.4881,1.4881,1.4881,1.4881
EURAUD,20100329,001900,1.4880,1.4880,1.4880,1.4880
EURAUD,20100329,002000,1.4880,1.4881,1.4880,1.4881
EURAUD,20100329,002100,1.4881,1.4881,1.4881,1.4881
EURAUD,20100329,002200,1.4882,1.4883,1.4882,1.4883
EURAUD,20100329,002300,1.4883,1.4888,1.4883,1.4887
EURAUD,20100329,002400,1.4887,1.4887,1.4886,1.4886
EURAUD,20100329,002500,1.4887,1.4888,1.4887,1.4888
EURAUD,20100329,002600,1.4887,1.4887,1.4885,1.4885
EURAUD,20100329,002700,1.4886,1.4887,1.4886,1.4887
EURAUD,20100329,002800,1.4886,1.4887,1.4886,1.4887
EURAUD,20100329,002900,1.4886,1.4886,1.4886,1.4886
EURAUD,20100329,003000,1.4886,1.4886,1.4885,1.4886
EURAUD,20100329,003100,1.4886,1.4886,1.4885,1.4885
EURAUD,20100329,003200,1.4885,1.4885,1.4885,1.4885
EURAUD,20100329,003300,1.4885,1.4886,1.4885,1.4885
EURAUD,20100329,003400,1.4886,1.4887,1.4886,1.4887
EURAUD,20100329,003500,1.4887,1.4887,1.4885,1.4885
EURAUD,20100329,003600,1.4885,1.4885,1.4885,1.4885
EURAUD,20100329,003700,1.4884,1.4884,1.4883,1.4883
EURAUD,20100329,003800,1.4884,1.4885,1.4884,1.4885
EURAUD,20100329,003900,1.4884,1.4884,1.4882,1.4883
EURAUD,20100329,004000,1.4884,1.4884,1.4881,1.4881
EURAUD,20100329,004100,1.4880,1.4880,1.4879,1.4879
EURAUD,20100329,004200,1.4878,1.4878,1.4877,1.4878
EURAUD,20100329,004300,1.4878,1.4879,1.4877,1.4877
EURAUD,20100329,004400,1.4877,1.4877,1.4877,1.4877
EURAUD,20100329,004500,1.4876,1.4877,1.4876,1.4877
EURAUD,20100329,004600,1.4877,1.4879,1.4877,1.4879
EURAUD,20100329,004700,1.4880,1.4880,1.4877,1.4877
EURAUD,20100329,004800,1.4876,1.4876,1.4875,1.4875
EURAUD,20100329,004900,1.4873,1.4874,1.4873,1.4874
EURAUD,20100329,005000,1.4875,1.4877,1.4875,1.4877
EURAUD,20100329,005100,1.4878,1.4878,1.4878,1.4878
EURAUD,20100329,005200,1.4878,1.4879,1.4877,1.4878
EURAUD,20100329,005300,1.4878,1.4878,1.4875,1.4875
EURAUD,20100329,005400,1.4876,1.4876,1.4876,1.4876
EURAUD,20100329,005500,1.4876,1.4876,1.4873,1.4873
EURAUD,20100329,005600,1.4873,1.4874,1.4873,1.4874
EURAUD,20100329,005700,1.4875,1.4876,1.4875,1.4876
EURAUD,20100329,005800,1.4876,1.4878,1.4876,1.4878
EURAUD,20100329,005900,1.4877,1.4877,1.4874,1.4874
EURAUD,20100329,010000,1.4874,1.4876,1.4874,1.4876
EURAUD,20100329,010100,1.4877,1.4877,1.4873,1.4873
EURAUD,20100329,010200,1.4873,1.4873,1.4872,1.4872
EURAUD,20100329,010300,1.4871,1.4871,1.4871,1.4871
EURAUD,20100329,010400,1.4870,1.4872,1.4870,1.4872
EURAUD,20100329,010500,1.4871,1.4871,1.4871,1.4871
EURAUD,20100329,010600,1.4871,1.4871,1.4870,1.4871
EURAUD,20100329,010700,1.4871,1.4871,1.4868,1.4868
EURAUD,20100329,010800,1.4869,1.4870,1.4867,1.4867
EURAUD,20100329,010900,1.4866,1.4866,1.4866,1.4866
EURAUD,20100329,011000,1.4867,1.4867,1.4866,1.4867
EURAUD,20100329,011100,1.4868,1.4868,1.4868,1.4868
EURAUD,20100329,011200,1.4868,1.4869,1.4868,1.4869
EURAUD,20100329,011300,1.4868,1.4870,1.4868,1.4870
EURAUD,20100329,011400,1.4869,1.4869,1.4865,1.4865
EURAUD,20100329,011500,1.4865,1.4865,1.4865,1.4865
EURAUD,20100329,011600,1.4865,1.4865,1.4865,1.4865
EURAUD,20100329,011700,1.4865,1.4865,1.4861,1.4861
EURAUD,20100329,011800,1.4861,1.4863,1.4861,1.4862
EURAUD,20100329,011900,1.4862,1.4862,1.4861,1.4861
EURAUD,20100329,012000,1.4862,1.4863,1.4862,1.4863
EURAUD,20100329,012100,1.4863,1.4863,1.4863,1.4863
EURAUD,20100329,012200,1.4863,1.4863,1.4862,1.4862
EURAUD,20100329,012300,1.4861,1.4861,1.4857,1.4858
EURAUD,20100329,012400,1.4858,1.4858,1.4858,1.4858
EURAUD,20100329,012500,1.4858,1.4858,1.4858,1.4858
EURAUD,20100329,012600,1.4858,1.4859,1.4858,1.4859
EURAUD,20100329,012700,1.4859,1.4860,1.4859,1.4860
EURAUD,20100329,012800,1.4861,1.4862,1.4857,1.4857
EURAUD,20100329,012900,1.4857,1.4859,1.4857,1.4859
EURAUD,20100329,013000,1.4859,1.4863,1.4859,1.4863
EURAUD,20100329,013100,1.4863,1.4863,1.4862,1.4862
EURAUD,20100329,013200,1.4862,1.4862,1.4861,1.4862
EURAUD,20100329,013300,1.4862,1.4863,1.4862,1.4862
EURAUD,20100329,013400,1.4862,1.4862,1.4861,1.4861
EURAUD,20100329,013500,1.4861,1.4861,1.4861,1.4861
EURAUD,20100329,013600,1.4860,1.4860,1.4859,1.4859
EURAUD,20100329,013700,1.4858,1.4858,1.4856,1.4856
EURAUD,20100329,013800,1.4856,1.4856,1.4856,1.4856
EURAUD,20100329,013900,1.4856,1.4856,1.4852,1.4852
EURAUD,20100329,014000,1.4853,1.4854,1.4853,1.4854
EURAUD,20100329,014100,1.4854,1.4854,1.4853,1.4853
EURAUD,20100329,014200,1.4852,1.4853,1.4852,1.4853
EURAUD,20100329,014300,1.4852,1.4852,1.4851,1.4851
EURAUD,20100329,014400,1.4851,1.4851,1.4851,1.4851
EURAUD,20100329,014500,1.4851,1.4852,1.4850,1.4850
EURAUD,20100329,014600,1.4850,1.4851,1.4850,1.4851
EURAUD,20100329,014700,1.4851,1.4851,1.4850,1.4850
EURAUD,20100329,014800,1.4850,1.4851,1.4849,1.4851
EURAUD,20100329,014900,1.4851,1.4851,1.4849,1.4849
EURAUD,20100329,015000,1.4849,1.4849,1.4848,1.4849
EURAUD,20100329,015100,1.4849,1.4850,1.4849,1.4850
EURAUD,20100329,015200,1.4851,1.4854,1.4851,1.4854
EURAUD,20100329,015300,1.4854,1.4854,1.4853,1.4853
EURAUD,20100329,015400,1.4854,1.4854,1.4854,1.4854
EURAUD,20100329,015500,1.4855,1.4855,1.4852,1.4853
EURAUD,20100329,015600,1.4853,1.4854,1.4853,1.4854
EURAUD,20100329,015700,1.4854,1.4854,1.4853,1.4853
EURAUD,20100329,015800,1.4852,1.4855,1.4852,1.4855
EURAUD,20100329,015900,1.4855,1.4856,1.4855,1.4855
EURAUD,20100329,020000,1.4855,1.4856,1.4855,1.4855
EURAUD,20100329,020100,1.4855,1.4855,1.4853,1.4853
EURAUD,20100329,020200,1.4853,1.4853,1.4849,1.4849
EURAUD,20100329,020300,1.4850,1.4850,1.4848,1.4848
EURAUD,20100329,020400,1.4848,1.4848,1.4845,1.4845
EURAUD,20100329,020500,1.4846,1.4847,1.4846,1.4847
EURAUD,20100329,020600,1.4845,1.4845,1.4845,1.4845
EURAUD,20100329,020700,1.4845,1.4845,1.4845,1.4845
EURAUD,20100329,020800,1.4844,1.4845,1.4843,1.4845
EURAUD,20100329,020900,1.4844,1.4844,1.4843,1.4844
EURAUD,20100329,021000,1.4845,1.4845,1.4845,1.4845
EURAUD,20100329,021100,1.4845,1.4845,1.4845,1.4845
EURAUD,20100329,021200,1.4845,1.4847,1.4845,1.4847
EURAUD,20100329,021300,1.4847,1.4847,1.4847,1.4847
EURAUD,20100329,021400,1.4845,1.4845,1.4844,1.4844
EURAUD,20100329,021500,1.4844,1.4844,1.4843,1.4843
EURAUD,20100329,021600,1.4842,1.4842,1.4841,1.4841
EURAUD,20100329,021700,1.4841,1.4841,1.4840,1.4840
EURAUD,20100329,021800,1.4840,1.4840,1.4840,1.4840
EURAUD,20100329,021900,1.4840,1.4841,1.4840,1.4841
EURAUD,20100329,022000,1.4841,1.4841,1.4839,1.4840
EURAUD,20100329,022100,1.4840,1.4840,1.4839,1.4840
EURAUD,20100329,022200,1.4840,1.4841,1.4839,1.4839
EURAUD,20100329,022300,1.4840,1.4840,1.4839,1.4839
EURAUD,20100329,022400,1.4839,1.4839,1.4839,1.4839
EURAUD,20100329,022500,1.4839,1.4839,1.4836,1.4836
EURAUD,20100329,022600,1.4835,1.4835,1.4830,1.4831
EURAUD,20100329,022700,1.4830,1.4831,1.4830,1.4831
EURAUD,20100329,022800,1.4832,1.4833,1.4832,1.4832
EURAUD,20100329,022900,1.4832,1.4833,1.4832,1.4833
EURAUD,20100329,023000,1.4833,1.4833,1.4833,1.4833
EURAUD,20100329,023100,1.4831,1.4831,1.4829,1.4829
EURAUD,20100329,023200,1.4829,1.4831,1.4829,1.4831
EURAUD,20100329,023300,1.4831,1.4832,1.4831,1.4832
EURAUD,20100329,023400,1.4832,1.4833,1.4832,1.4833
EURAUD,20100329,023500,1.4833,1.4833,1.4833,1.4833
EURAUD,20100329,023600,1.4833,1.4834,1.4833,1.4834
EURAUD,20100329,023700,1.4835,1.4836,1.4832,1.4832
EURAUD,20100329,023800,1.4832,1.4832,1.4832,1.4832
EURAUD,20100329,023900,1.4832,1.4832,1.4832,1.4832
EURAUD,20100329,024000,1.4832,1.4832,1.4831,1.4831
EURAUD,20100329,024100,1.4831,1.4831,1.4831,1.4831
EURAUD,20100329,024200,1.4831,1.4831,1.4830,1.4830
EURAUD,20100329,024300,1.4829,1.4829,1.4828,1.4828
EURAUD,20100329,024400,1.4827,1.4827,1.4827,1.4827
EURAUD,20100329,024500,1.4827,1.4828,1.4827,1.4828
EURAUD,20100329,024600,1.4828,1.4830,1.4827,1.4830
EURAUD,20100329,024700,1.4830,1.4830,1.4828,1.4828
EURAUD,20100329,024800,1.4828,1.4829,1.4828,1.4829
EURAUD,20100329,024900,1.4828,1.4828,1.4827,1.4828
EURAUD,20100329,025000,1.4828,1.4830,1.4828,1.4830
EURAUD,20100329,025100,1.4829,1.4829,1.4826,1.4826
EURAUD,20100329,025200,1.4826,1.4826,1.4825,1.4825
EURAUD,20100329,025300,1.4825,1.4828,1.4825,1.4828
EURAUD,20100329,025400,1.4830,1.4830,1.4830,1.4830
EURAUD,20100329,025500,1.4830,1.4830,1.4829,1.4830
EURAUD,20100329,025600,1.4830,1.4830,1.4830,1.4830
EURAUD,20100329,025700,1.4831,1.4831,1.4831,1.4831
EURAUD,20100329,025800,1.4831,1.4831,1.4831,1.4831
EURAUD,20100329,025900,1.4831,1.4833,1.4831,1.4833
EURAUD,20100329,030000,1.4832,1.4832,1.4831,1.4831
EURAUD,20100329,030100,1.4830,1.4830,1.4828,1.4828
EURAUD,20100329,030200,1.4828,1.4828,1.4827,1.4827
EURAUD,20100329,030300,1.4828,1.4828,1.4828,1.4828
EURAUD,20100329,030400,1.4828,1.4828,1.4825,1.4826
EURAUD,20100329,030500,1.4827,1.4827,1.4826,1.4827
EURAUD,20100329,030600,1.4827,1.4830,1.4827,1.4829
EURAUD,20100329,030700,1.4830,1.4832,1.4830,1.4832
EURAUD,20100329,030800,1.4833,1.4835,1.4833,1.4835
EURAUD,20100329,030900,1.4834,1.4834,1.4833,1.4833
EURAUD,20100329,031000,1.4832,1.4832,1.4831,1.4831
EURAUD,20100329,031100,1.4831,1.4832,1.4831,1.4832
EURAUD,20100329,031200,1.4833,1.4833,1.4830,1.4830
EURAUD,20100329,031300,1.4830,1.4830,1.4829,1.4830
EURAUD,20100329,031400,1.4830,1.4830,1.4828,1.4828
EURAUD,20100329,031500,1.4829,1.4829,1.4827,1.4827
EURAUD,20100329,031600,1.4827,1.4828,1.4827,1.4828
EURAUD,20100329,031700,1.4827,1.4827,1.4826,1.4826
EURAUD,20100329,031800,1.4826,1.4826,1.4825,1.4825
EURAUD,20100329,031900,1.4825,1.4825,1.4824,1.4824
EURAUD,20100329,032000,1.4822,1.4822,1.4822,1.4822
EURAUD,20100329,032100,1.4822,1.4823,1.4822,1.4822
EURAUD,20100329,032200,1.4822,1.4823,1.4822,1.4823
EURAUD,20100329,032300,1.4822,1.4822,1.4820,1.4820
EURAUD,20100329,032400,1.4819,1.4819,1.4818,1.4819
EURAUD,20100329,032500,1.4819,1.4819,1.4819,1.4819
EURAUD,20100329,032600,1.4820,1.4821,1.4819,1.4819
EURAUD,20100329,032700,1.4819,1.4819,1.4819,1.4819
EURAUD,20100329,032800,1.4820,1.4820,1.4819,1.4819
EURAUD,20100329,032900,1.4819,1.4820,1.4819,1.4820
EURAUD,20100329,033000,1.4820,1.4821,1.4820,1.4821
EURAUD,20100329,033100,1.4822,1.4822,1.4820,1.4820
EURAUD,20100329,033200,1.4821,1.4822,1.4821,1.4822
EURAUD,20100329,033300,1.4822,1.4824,1.4822,1.4824
EURAUD,20100329,033400,1.4824,1.4824,1.4823,1.4823
EURAUD,20100329,033500,1.4823,1.4823,1.4822,1.4822
EURAUD,20100329,033600,1.4821,1.4821,1.4820,1.4820
EURAUD,20100329,033700,1.4819,1.4819,1.4818,1.4818
EURAUD,20100329,033800,1.4817,1.4817,1.4816,1.4816
EURAUD,20100329,033900,1.4816,1.4817,1.4815,1.4815
EURAUD,20100329,034000,1.4815,1.4818,1.4815,1.4816
EURAUD,20100329,034100,1.4815,1.4815,1.4813,1.4813
EURAUD,20100329,034200,1.4813,1.4813,1.4812,1.4812
EURAUD,20100329,034300,1.4813,1.4813,1.4811,1.4811
EURAUD,20100329,034400,1.4812,1.4812,1.4810,1.4810
EURAUD,20100329,034500,1.4810,1.4812,1.4810,1.4812
EURAUD,20100329,034600,1.4811,1.4811,1.4810,1.4810
EURAUD,20100329,034700,1.4810,1.4810,1.4809,1.4809
EURAUD,20100329,034800,1.4809,1.4811,1.4809,1.4811
EURAUD,20100329,034900,1.4812,1.4813,1.4812,1.4813
EURAUD,20100329,035000,1.4814,1.4814,1.4814,1.4814
EURAUD,20100329,035100,1.4814,1.4815,1.4814,1.4815
EURAUD,20100329,035200,1.4815,1.4815,1.4813,1.4813
EURAUD,20100329,035300,1.4812,1.4812,1.4808,1.4808
EURAUD,20100329,035400,1.4809,1.4809,1.4809,1.4809
EURAUD,20100329,035500,1.4809,1.4809,1.4809,1.4809
EURAUD,20100329,035600,1.4809,1.4811,1.4809,1.4811
EURAUD,20100329,035700,1.4812,1.4815,1.4812,1.4815
EURAUD,20100329,035800,1.4814,1.4815,1.4813,1.4813
EURAUD,20100329,035900,1.4812,1.4813,1.4811,1.4813
EURAUD,20100329,040000,1.4813,1.4813,1.4809,1.4809
EURAUD,20100329,040100,1.4810,1.4811,1.4810,1.4811
EURAUD,20100329,040200,1.4811,1.4812,1.4811,1.4811
EURAUD,20100329,040300,1.4811,1.4811,1.4810,1.4810
EURAUD,20100329,040400,1.4809,1.4809,1.4809,1.4809
EURAUD,20100329,040500,1.4809,1.4809,1.4809,1.4809
EURAUD,20100329,040600,1.4810,1.4810,1.4808,1.4808
EURAUD,20100329,040700,1.4808,1.4811,1.4808,1.4810
EURAUD,20100329,040800,1.4811,1.4811,1.4810,1.4810
EURAUD,20100329,040900,1.4809,1.4810,1.4809,1.4810
EURAUD,20100329,041000,1.4810,1.4810,1.4809,1.4809
EURAUD,20100329,041100,1.4809,1.4809,1.4808,1.4808
EURAUD,20100329,041200,1.4807,1.4808,1.4806,1.4808
EURAUD,20100329,041300,1.4808,1.4808,1.4807,1.4807
EURAUD,20100329,041400,1.4807,1.4808,1.4807,1.4808
EURAUD,20100329,041500,1.4808,1.4808,1.4807,1.4807
EURAUD,20100329,041600,1.4808,1.4808,1.4808,1.4808
EURAUD,20100329,041700,1.4808,1.4808,1.4808,1.4808
EURAUD,20100329,041800,1.4808,1.4808,1.4808,1.4808
EURAUD,20100329,041900,1.4808,1.4808,1.4806,1.4806
EURAUD,20100329,042000,1.4808,1.4809,1.4808,1.4808
EURAUD,20100329,042100,1.4808,1.4808,1.4808,1.4808
EURAUD,20100329,042200,1.4809,1.4811,1.4809,1.4809
EURAUD,20100329,042300,1.4808,1.4808,1.4807,1.4807
EURAUD,20100329,042400,1.4807,1.4807,1.4806,1.4806
EURAUD,20100329,042500,1.4807,1.4807,1.4807,1.4807
EURAUD,20100329,042600,1.4807,1.4808,1.4807,1.4808
EURAUD,20100329,042700,1.4808,1.4808,1.4807,1.4808
EURAUD,20100329,042800,1.4808,1.4808,1.4808,1.4808
EURAUD,20100329,042900,1.4807,1.4807,1.4807,1.4807
EURAUD,20100329,043000,1.4806,1.4806,1.4805,1.4805
EURAUD,20100329,043100,1.4804,1.4804,1.4803,1.4803
EURAUD,20100329,043200,1.4803,1.4803,1.4803,1.4803
EURAUD,20100329,043300,1.4804,1.4804,1.4804,1.4804
EURAUD,20100329,043400,1.4804,1.4807,1.4804,1.4807
EURAUD,20100329,043500,1.4807,1.4808,1.4807,1.4807
EURAUD,20100329,043600,1.4807,1.4807,1.4805,1.4805
EURAUD,20100329,043700,1.4805,1.4806,1.4805,1.4806
EURAUD,20100329,043800,1.4806,1.4806,1.4805,1.4805
EURAUD,20100329,043900,1.4806,1.4806,1.4806,1.4806
EURAUD,20100329,044000,1.4806,1.4807,1.4805,1.4805
EURAUD,20100329,044100,1.4805,1.4805,1.4805,1.4805
EURAUD,20100329,044200,1.4805,1.4805,1.4804,1.4804
EURAUD,20100329,044300,1.4804,1.4804,1.4804,1.4804
EURAUD,20100329,044400,1.4804,1.4804,1.4803,1.4803
EURAUD,20100329,044500,1.4803,1.4804,1.4803,1.4804
EURAUD,20100329,044600,1.4804,1.4804,1.4804,1.4804
EURAUD,20100329,044700,1.4804,1.4804,1.4803,1.4804
EURAUD,20100329,044800,1.4804,1.4804,1.4804,1.4804
EURAUD,20100329,044900,1.4803,1.4803,1.4803,1.4803
EURAUD,20100329,045000,1.4803,1.4803,1.4803,1.4803
EURAUD,20100329,045100,1.4803,1.4803,1.4802,1.4802
EURAUD,20100329,045200,1.4802,1.4802,1.4801,1.4801
EURAUD,20100329,045300,1.4802,1.4802,1.4802,1.4802
EURAUD,20100329,045400,1.4802,1.4802,1.4801,1.4801
EURAUD,20100329,045500,1.4801,1.4801,1.4799,1.4799
EURAUD,20100329,045600,1.4799,1.4799,1.4798,1.4799
EURAUD,20100329,045700,1.4799,1.4799,1.4798,1.4798
EURAUD,20100329,045800,1.4798,1.4798,1.4798,1.4798
EURAUD,20100329,045900,1.4798,1.4798,1.4798,1.4798
EURAUD,20100329,050000,1.4799,1.4801,1.4799,1.4801
EURAUD,20100329,050100,1.4801,1.4801,1.4799,1.4800
EURAUD,20100329,050200,1.4801,1.4801,1.4800,1.4800
EURAUD,20100329,050300,1.4800,1.4801,1.4800,1.4801
EURAUD,20100329,050400,1.4801,1.4801,1.4801,1.4801
EURAUD,20100329,050500,1.4801,1.4801,1.4801,1.4801
EURAUD,20100329,050600,1.4803,1.4804,1.4803,1.4804
EURAUD,20100329,050700,1.4804,1.4804,1.4803,1.4803
EURAUD,20100329,050800,1.4803,1.4803,1.4803,1.4803
EURAUD,20100329,050900,1.4803,1.4804,1.4803,1.4804
EURAUD,20100329,051000,1.4805,1.4807,1.4805,1.4807
EURAUD,20100329,051100,1.4807,1.4807,1.4803,1.4804
EURAUD,20100329,051200,1.4805,1.4805,1.4805,1.4805
EURAUD,20100329,051300,1.4803,1.4805,1.4803,1.4805
EURAUD,20100329,051400,1.4805,1.4805,1.4805,1.4805
EURAUD,20100329,051500,1.4805,1.4805,1.4804,1.4805
EURAUD,20100329,051600,1.4805,1.4805,1.4803,1.4803
EURAUD,20100329,051700,1.4803,1.4804,1.4803,1.4804
EURAUD,20100329,051800,1.4805,1.4805,1.4805,1.4805
EURAUD,20100329,051900,1.4805,1.4805,1.4804,1.4804
EURAUD,20100329,052000,1.4804,1.4804,1.4803,1.4804
EURAUD,20100329,052100,1.4804,1.4804,1.4803,1.4803
EURAUD,20100329,052200,1.4803,1.4803,1.4802,1.4802
EURAUD,20100329,052300,1.4802,1.4802,1.4800,1.4800
EURAUD,20100329,052400,1.4800,1.4800,1.4800,1.4800
EURAUD,20100329,052500,1.4800,1.4801,1.4800,1.4801
EURAUD,20100329,052600,1.4800,1.4801,1.4800,1.4801
EURAUD,20100329,052700,1.4801,1.4801,1.4801,1.4801
EURAUD,20100329,052800,1.4801,1.4801,1.4801,1.4801
EURAUD,20100329,052900,1.4802,1.4802,1.4802,1.4802
EURAUD,20100329,053000,1.4802,1.4802,1.4800,1.4800
EURAUD,20100329,053100,1.4800,1.4802,1.4800,1.4802
EURAUD,20100329,053200,1.4801,1.4801,1.4800,1.4800
EURAUD,20100329,053300,1.4800,1.4801,1.4800,1.4801
EURAUD,20100329,053400,1.4801,1.4802,1.4801,1.4802
EURAUD,20100329,053500,1.4801,1.4801,1.4800,1.4800
EURAUD,20100329,053600,1.4800,1.4800,1.4798,1.4798
EURAUD,20100329,053700,1.4798,1.4799,1.4798,1.4799
EURAUD,20100329,053800,1.4800,1.4800,1.4800,1.4800
EURAUD,20100329,053900,1.4800,1.4800,1.4800,1.4800
EURAUD,20100329,054000,1.4800,1.4801,1.4800,1.4801
EURAUD,20100329,054100,1.4801,1.4801,1.4801,1.4801
EURAUD,20100329,054200,1.4801,1.4801,1.4801,1.4801
EURAUD,20100329,054300,1.4801,1.4801,1.4801,1.4801
EURAUD,20100329,054400,1.4801,1.4801,1.4801,1.4801
EURAUD,20100329,054500,1.4802,1.4802,1.4802,1.4802
EURAUD,20100329,054600,1.4801,1.4801,1.4799,1.4799
EURAUD,20100329,054700,1.4799,1.4801,1.4799,1.4801
EURAUD,20100329,054800,1.4800,1.4800,1.4799,1.4800
EURAUD,20100329,054900,1.4800,1.4801,1.4800,1.4801
EURAUD,20100329,055000,1.4801,1.4801,1.4799,1.4799
EURAUD,20100329,055100,1.4799,1.4799,1.4799,1.4799
EURAUD,20100329,055200,1.4800,1.4800,1.4796,1.4796
EURAUD,20100329,055300,1.4797,1.4798,1.4794,1.4794
EURAUD,20100329,055400,1.4793,1.4793,1.4792,1.4792
EURAUD,20100329,055500,1.4792,1.4793,1.4791,1.4793
EURAUD,20100329,055600,1.4793,1.4793,1.4792,1.4793
EURAUD,20100329,055700,1.4794,1.4794,1.4794,1.4794
EURAUD,20100329,055800,1.4793,1.4794,1.4792,1.4794
EURAUD,20100329,055900,1.4794,1.4794,1.4793,1.4793
EURAUD,20100329,060000,1.4794,1.4794,1.4793,1.4793
EURAUD,20100329,060100,1.4793,1.4794,1.4793,1.4793
EURAUD,20100329,060200,1.4793,1.4793,1.4791,1.4791
EURAUD,20100329,060300,1.4790,1.4792,1.4790,1.4792
EURAUD,20100329,060400,1.4793,1.4794,1.4793,1.4793
EURAUD,20100329,060500,1.4792,1.4793,1.4792,1.4793
EURAUD,20100329,060600,1.4793,1.4794,1.4793,1.4793
EURAUD,20100329,060700,1.4793,1.4794,1.4793,1.4794
EURAUD,20100329,060800,1.4795,1.4796,1.4795,1.4796
EURAUD,20100329,060900,1.4796,1.4796,1.4794,1.4794
EURAUD,20100329,061000,1.4794,1.4795,1.4794,1.4794
EURAUD,20100329,061100,1.4795,1.4795,1.4792,1.4792
EURAUD,20100329,061200,1.4791,1.4791,1.4790,1.4791
EURAUD,20100329,061300,1.4790,1.4790,1.4789,1.4789
EURAUD,20100329,061400,1.4789,1.4790,1.4789,1.4790
EURAUD,20100329,061500,1.4790,1.4791,1.4790,1.4791
EURAUD,20100329,061600,1.4791,1.4792,1.4791,1.4792
EURAUD,20100329,061700,1.4791,1.4791,1.4789,1.4790
EURAUD,20100329,061800,1.4789,1.4789,1.4789,1.4789
EURAUD,20100329,061900,1.4789,1.4790,1.4789,1.4790
EURAUD,20100329,062000,1.4789,1.4789,1.4787,1.4787
EURAUD,20100329,062100,1.4788,1.4788,1.4788,1.4788
EURAUD,20100329,062200,1.4788,1.4790,1.4788,1.4789
EURAUD,20100329,062300,1.4789,1.4791,1.4789,1.4791
EURAUD,20100329,062400,1.4792,1.4792,1.4792,1.4792
EURAUD,20100329,062500,1.4791,1.4791,1.4789,1.4789
EURAUD,20100329,062600,1.4790,1.4792,1.4790,1.4792
EURAUD,20100329,062700,1.4792,1.4792,1.4790,1.4790
EURAUD,20100329,062800,1.4790,1.4790,1.4789,1.4789
EURAUD,20100329,062900,1.4789,1.4793,1.4789,1.4793
EURAUD,20100329,063000,1.4793,1.4794,1.4793,1.4794
EURAUD,20100329,063100,1.4794,1.4794,1.4794,1.4794
EURAUD,20100329,063200,1.4794,1.4794,1.4793,1.4793
EURAUD,20100329,063300,1.4793,1.4795,1.4793,1.4793
EURAUD,20100329,063400,1.4792,1.4792,1.4791,1.4791
EURAUD,20100329,063500,1.4791,1.4791,1.4791,1.4791
EURAUD,20100329,063600,1.4791,1.4791,1.4790,1.4790
EURAUD,20100329,063700,1.4791,1.4791,1.4791,1.4791
EURAUD,20100329,063800,1.4791,1.4791,1.4791,1.4791
EURAUD,20100329,063900,1.4790,1.4790,1.4790,1.4790
EURAUD,20100329,064000,1.4790,1.4791,1.4790,1.4791
EURAUD,20100329,064100,1.4791,1.4791,1.4791,1.4791
EURAUD,20100329,064200,1.4792,1.4792,1.4791,1.4791
EURAUD,20100329,064300,1.4791,1.4791,1.4790,1.4790
EURAUD,20100329,064400,1.4790,1.4791,1.4790,1.4791
EURAUD,20100329,064500,1.4791,1.4791,1.4791,1.4791
EURAUD,20100329,064600,1.4791,1.4791,1.4790,1.4790
EURAUD,20100329,064700,1.4790,1.4792,1.4790,1.4792
EURAUD,20100329,064800,1.4792,1.4792,1.4791,1.4791
EURAUD,20100329,064900,1.4792,1.4792,1.4789,1.4789
EURAUD,20100329,065000,1.4788,1.4788,1.4787,1.4787
EURAUD,20100329,065100,1.4787,1.4787,1.4786,1.4787
EURAUD,20100329,065200,1.4787,1.4788,1.4787,1.4788
EURAUD,20100329,065300,1.4788,1.4788,1.4786,1.4786
EURAUD,20100329,065400,1.4786,1.4786,1.4786,1.4786
EURAUD,20100329,065500,1.4786,1.4787,1.4786,1.4787
EURAUD,20100329,065600,1.4787,1.4787,1.4787,1.4787
EURAUD,20100329,065700,1.4788,1.4788,1.4788,1.4788
EURAUD,20100329,065800,1.4789,1.4789,1.4789,1.4789
EURAUD,20100329,065900,1.4789,1.4790,1.4787,1.4787
EURAUD,20100329,070000,1.4787,1.4789,1.4787,1.4788
EURAUD,20100329,070100,1.4787,1.4788,1.4787,1.4788
EURAUD,20100329,070200,1.4788,1.4788,1.4786,1.4786
EURAUD,20100329,070300,1.4787,1.4787,1.4787,1.4787
EURAUD,20100329,070400,1.4787,1.4788,1.4787,1.4788
EURAUD,20100329,070500,1.4789,1.4789,1.4785,1.4785
EURAUD,20100329,070600,1.4785,1.4785,1.4784,1.4784
EURAUD,20100329,070700,1.4784,1.4784,1.4780,1.4782
EURAUD,20100329,070800,1.4783,1.4784,1.4783,1.4783
EURAUD,20100329,070900,1.4784,1.4784,1.4783,1.4783
EURAUD,20100329,071000,1.4783,1.4783,1.4782,1.4782
EURAUD,20100329,071100,1.4781,1.4782,1.4781,1.4782
EURAUD,20100329,071200,1.4782,1.4784,1.4782,1.4784
EURAUD,20100329,071300,1.4783,1.4784,1.4783,1.4784
EURAUD,20100329,071400,1.4785,1.4785,1.4783,1.4784
EURAUD,20100329,071500,1.4784,1.4784,1.4784,1.4784
EURAUD,20100329,071600,1.4785,1.4785,1.4784,1.4785
EURAUD,20100329,071700,1.4785,1.4785,1.4785,1.4785
EURAUD,20100329,071800,1.4785,1.4787,1.4785,1.4787
EURAUD,20100329,071900,1.4787,1.4787,1.4786,1.4786
EURAUD,20100329,072000,1.4785,1.4785,1.4784,1.4785
EURAUD,20100329,072100,1.4785,1.4785,1.4783,1.4783
EURAUD,20100329,072200,1.4784,1.4785,1.4784,1.4785
EURAUD,20100329,072300,1.4786,1.4787,1.4786,1.4787
EURAUD,20100329,072400,1.4787,1.4787,1.4787,1.4787
EURAUD,20100329,072500,1.4785,1.4785,1.4785,1.4785
EURAUD,20100329,072600,1.4786,1.4787,1.4785,1.4785
EURAUD,20100329,072700,1.4784,1.4785,1.4784,1.4785
EURAUD,20100329,072800,1.4785,1.4787,1.4785,1.4786
EURAUD,20100329,072900,1.4785,1.4785,1.4785,1.4785
EURAUD,20100329,073000,1.4784,1.4785,1.4784,1.4785
EURAUD,20100329,073100,1.4785,1.4785,1.4785,1.4785
EURAUD,20100329,073200,1.4785,1.4785,1.4783,1.4783
EURAUD,20100329,073300,1.4783,1.4783,1.4782,1.4782
EURAUD,20100329,073400,1.4782,1.4783,1.4782,1.4783
EURAUD,20100329,073500,1.4783,1.4783,1.4781,1.4781
EURAUD,20100329,073600,1.4781,1.4783,1.4781,1.4783
EURAUD,20100329,073700,1.4783,1.4783,1.4782,1.4782
EURAUD,20100329,073800,1.4783,1.4783,1.4782,1.4782
EURAUD,20100329,073900,1.4780,1.4781,1.4780,1.4781
EURAUD,20100329,074000,1.4782,1.4783,1.4782,1.4783
EURAUD,20100329,074100,1.4783,1.4783,1.4782,1.4782
EURAUD,20100329,074200,1.4783,1.4785,1.4783,1.4785
EURAUD,20100329,074300,1.4786,1.4786,1.4784,1.4784
EURAUD,20100329,074400,1.4784,1.4785,1.4784,1.4785
EURAUD,20100329,074500,1.4786,1.4787,1.4786,1.4787
EURAUD,20100329,074600,1.4786,1.4787,1.4786,1.4787
EURAUD,20100329,074700,1.4787,1.4787,1.4787,1.4787
EURAUD,20100329,074800,1.4788,1.4788,1.4787,1.4787
EURAUD,20100329,074900,1.4786,1.4789,1.4786,1.4789
EURAUD,20100329,075000,1.4790,1.4790,1.4790,1.4790
EURAUD,20100329,075100,1.4790,1.4791,1.4790,1.4791
EURAUD,20100329,075200,1.4791,1.4792,1.4791,1.4792
EURAUD,20100329,075300,1.4793,1.4793,1.4793,1.4793
EURAUD,20100329,075400,1.4793,1.4793,1.4793,1.4793
EURAUD,20100329,075500,1.4793,1.4794,1.4793,1.4794
EURAUD,20100329,075600,1.4794,1.4794,1.4793,1.4794
EURAUD,20100329,075700,1.4793,1.4794,1.4792,1.4792
EURAUD,20100329,075800,1.4790,1.4790,1.4789,1.4789
EURAUD,20100329,075900,1.4790,1.4792,1.4790,1.4792
EURAUD,20100329,080000,1.4792,1.4792,1.4791,1.4791
EURAUD,20100329,080100,1.4790,1.4790,1.4790,1.4790
EURAUD,20100329,080200,1.4790,1.4792,1.4789,1.4789
EURAUD,20100329,080300,1.4787,1.4790,1.4787,1.4789
EURAUD,20100329,080400,1.4788,1.4788,1.4788,1.4788
EURAUD,20100329,080500,1.4789,1.4789,1.4789,1.4789
EURAUD,20100329,080600,1.4789,1.4789,1.4787,1.4787
EURAUD,20100329,080700,1.4787,1.4788,1.4787,1.4788
EURAUD,20100329,080800,1.4787,1.4787,1.4786,1.4787
EURAUD,20100329,080900,1.4787,1.4788,1.4786,1.4786
EURAUD,20100329,081000,1.4786,1.4786,1.4785,1.4785
EURAUD,20100329,081100,1.4784,1.4785,1.4783,1.4783
EURAUD,20100329,081200,1.4782,1.4786,1.4782,1.4786
EURAUD,20100329,081300,1.4786,1.4786,1.4786,1.4786
EURAUD,20100329,081400,1.4786,1.4786,1.4783,1.4783
EURAUD,20100329,081500,1.4783,1.4785,1.4780,1.4780
EURAUD,20100329,081600,1.4779,1.4780,1.4779,1.4780
EURAUD,20100329,081700,1.4780,1.4780,1.4779,1.4779
EURAUD,20100329,081800,1.4779,1.4779,1.4779,1.4779
EURAUD,20100329,081900,1.4778,1.4778,1.4777,1.4777
EURAUD,20100329,082000,1.4777,1.4777,1.4776,1.4776
EURAUD,20100329,082100,1.4776,1.4776,1.4775,1.4775
EURAUD,20100329,082200,1.4774,1.4774,1.4773,1.4773
EURAUD,20100329,082300,1.4773,1.4773,1.4773,1.4773
EURAUD,20100329,082400,1.4774,1.4775,1.4774,1.4775
EURAUD,20100329,082500,1.4775,1.4776,1.4775,1.4775
EURAUD,20100329,082600,1.4775,1.4778,1.4775,1.4778
EURAUD,20100329,082700,1.4778,1.4778,1.4778,1.4778
EURAUD,20100329,082800,1.4778,1.4778,1.4776,1.4777
EURAUD,20100329,082900,1.4777,1.4777,1.4777,1.4777
EURAUD,20100329,083000,1.4776,1.4776,1.4773,1.4773
EURAUD,20100329,083100,1.4773,1.4773,1.4771,1.4771
EURAUD,20100329,083200,1.4771,1.4771,1.4769,1.4769
EURAUD,20100329,083300,1.4769,1.4770,1.4769,1.4769
EURAUD,20100329,083400,1.4769,1.4769,1.4768,1.4769
EURAUD,20100329,083500,1.4770,1.4770,1.4769,1.4769
EURAUD,20100329,083600,1.4770,1.4770,1.4767,1.4767
EURAUD,20100329,083700,1.4766,1.4771,1.4766,1.4771
EURAUD,20100329,083800,1.4770,1.4770,1.4769,1.4769
EURAUD,20100329,083900,1.4769,1.4771,1.4769,1.4771
EURAUD,20100329,084000,1.4770,1.4771,1.4770,1.4771
EURAUD,20100329,084100,1.4772,1.4772,1.4771,1.4771
EURAUD,20100329,084200,1.4771,1.4771,1.4768,1.4770
EURAUD,20100329,084300,1.4770,1.4772,1.4770,1.4771
EURAUD,20100329,084400,1.4770,1.4770,1.4765,1.4765
EURAUD,20100329,084500,1.4764,1.4765,1.4764,1.4765
EURAUD,20100329,084600,1.4764,1.4766,1.4763,1.4766
EURAUD,20100329,084700,1.4766,1.4768,1.4766,1.4768
EURAUD,20100329,084800,1.4768,1.4769,1.4768,1.4769
EURAUD,20100329,084900,1.4769,1.4769,1.4769,1.4769
EURAUD,20100329,085000,1.4769,1.4769,1.4766,1.4766
EURAUD,20100329,085100,1.4766,1.4766,1.4762,1.4762
EURAUD,20100329,085200,1.4761,1.4763,1.4761,1.4762
EURAUD,20100329,085300,1.4763,1.4764,1.4763,1.4763
EURAUD,20100329,085400,1.4763,1.4763,1.4763,1.4763
EURAUD,20100329,085500,1.4763,1.4763,1.4761,1.4761
EURAUD,20100329,085600,1.4760,1.4760,1.4759,1.4759
EURAUD,20100329,085700,1.4759,1.4759,1.4759,1.4759
EURAUD,20100329,085800,1.4760,1.4760,1.4759,1.4759
EURAUD,20100329,085900,1.4759,1.4759,1.4759,1.4759
EURAUD,20100329,090000,1.4758,1.4758,1.4754,1.4754
EURAUD,20100329,090100,1.4753,1.4753,1.4749,1.4749
EURAUD,20100329,090200,1.4748,1.4750,1.4748,1.4750
EURAUD,20100329,090300,1.4751,1.4758,1.4751,1.4758
EURAUD,20100329,090400,1.4759,1.4762,1.4759,1.4762
EURAUD,20100329,090500,1.4763,1.4764,1.4763,1.4764
EURAUD,20100329,090600,1.4765,1.4765,1.4763,1.4764
EURAUD,20100329,090700,1.4763,1.4763,1.4762,1.4762
EURAUD,20100329,090800,1.4762,1.4763,1.4762,1.4763
EURAUD,20100329,090900,1.4763,1.4767,1.4763,1.4767
EURAUD,20100329,091000,1.4766,1.4768,1.4766,1.4768
EURAUD,20100329,091100,1.4768,1.4768,1.4768,1.4768
EURAUD,20100329,091200,1.4769,1.4773,1.4769,1.4773
EURAUD,20100329,091300,1.4775,1.4776,1.4775,1.4776
EURAUD,20100329,091400,1.4775,1.4776,1.4775,1.4776
EURAUD,20100329,091500,1.4776,1.4776,1.4775,1.4775
EURAUD,20100329,091600,1.4774,1.4774,1.4773,1.4774
EURAUD,20100329,091700,1.4775,1.4775,1.4773,1.4775
EURAUD,20100329,091800,1.4774,1.4774,1.4773,1.4774
EURAUD,20100329,091900,1.4773,1.4774,1.4773,1.4773
EURAUD,20100329,092000,1.4775,1.4776,1.4775,1.4776
EURAUD,20100329,092100,1.4777,1.4777,1.4775,1.4775
EURAUD,20100329,092200,1.4774,1.4776,1.4773,1.4776
EURAUD,20100329,092300,1.4775,1.4776,1.4774,1.4775
EURAUD,20100329,092400,1.4774,1.4774,1.4772,1.4772
EURAUD,20100329,092500,1.4772,1.4772,1.4770,1.4771
EURAUD,20100329,092600,1.4770,1.4771,1.4770,1.4770
EURAUD,20100329,092700,1.4771,1.4773,1.4771,1.4771
EURAUD,20100329,092800,1.4772,1.4772,1.4771,1.4771
EURAUD,20100329,092900,1.4771,1.4772,1.4771,1.4772
EURAUD,20100329,093000,1.4772,1.4775,1.4772,1.4775
EURAUD,20100329,093100,1.4775,1.4775,1.4774,1.4775
EURAUD,20100329,093200,1.4776,1.4777,1.4774,1.4774
EURAUD,20100329,093300,1.4774,1.4774,1.4773,1.4773
EURAUD,20100329,093400,1.4773,1.4773,1.4773,1.4773
EURAUD,20100329,093500,1.4773,1.4775,1.4773,1.4775
EURAUD,20100329,093600,1.4775,1.4775,1.4773,1.4773
EURAUD,20100329,093700,1.4773,1.4776,1.4773,1.4776
EURAUD,20100329,093800,1.4775,1.4776,1.4774,1.4776
EURAUD,20100329,093900,1.4776,1.4779,1.4776,1.4779
EURAUD,20100329,094000,1.4778,1.4778,1.4776,1.4776
EURAUD,20100329,094100,1.4777,1.4779,1.4777,1.4779
EURAUD,20100329,094200,1.4778,1.4779,1.4778,1.4779
EURAUD,20100329,094300,1.4780,1.4780,1.4779,1.4780
EURAUD,20100329,094400,1.4779,1.4779,1.4778,1.4779
EURAUD,20100329,094500,1.4780,1.4783,1.4780,1.4782
EURAUD,20100329,094600,1.4782,1.4782,1.4779,1.4779
EURAUD,20100329,094700,1.4780,1.4782,1.4780,1.4782
EURAUD,20100329,094800,1.4783,1.4783,1.4783,1.4783
EURAUD,20100329,094900,1.4783,1.4783,1.4782,1.4782
EURAUD,20100329,095000,1.4781,1.4782,1.4780,1.4781
EURAUD,20100329,095100,1.4780,1.4780,1.4772,1.4773
EURAUD,20100329,095200,1.4773,1.4773,1.4771,1.4771
EURAUD,20100329,095300,1.4770,1.4770,1.4767,1.4769
EURAUD,20100329,095400,1.4767,1.4767,1.4764,1.4765
EURAUD,20100329,095500,1.4766,1.4768,1.4766,1.4766
EURAUD,20100329,095600,1.4767,1.4767,1.4767,1.4767
EURAUD,20100329,095700,1.4766,1.4769,1.4766,1.4766
EURAUD,20100329,095800,1.4768,1.4770,1.4766,1.4770
EURAUD,20100329,095900,1.4770,1.4770,1.4766,1.4768
EURAUD,20100329,100000,1.4769,1.4772,1.4769,1.4772
EURAUD,20100329,100100,1.4772,1.4772,1.4772,1.4772
EURAUD,20100329,100200,1.4771,1.4771,1.4766,1.4766
EURAUD,20100329,100300,1.4766,1.4766,1.4766,1.4766
EURAUD,20100329,100400,1.4765,1.4765,1.4764,1.4764
EURAUD,20100329,100500,1.4764,1.4764,1.4763,1.4764
EURAUD,20100329,100600,1.4764,1.4764,1.4764,1.4764
EURAUD,20100329,100700,1.4764,1.4764,1.4762,1.4762
EURAUD,20100329,100800,1.4762,1.4763,1.4761,1.4763
EURAUD,20100329,100900,1.4763,1.4764,1.4763,1.4763
EURAUD,20100329,101000,1.4762,1.4762,1.4761,1.4761
EURAUD,20100329,101100,1.4761,1.4761,1.4759,1.4759
EURAUD,20100329,101200,1.4758,1.4759,1.4758,1.4758
EURAUD,20100329,101300,1.4758,1.4758,1.4758,1.4758
EURAUD,20100329,101400,1.4758,1.4758,1.4757,1.4757
EURAUD,20100329,101500,1.4758,1.4758,1.4758,1.4758
EURAUD,20100329,101600,1.4757,1.4759,1.4757,1.4759
EURAUD,20100329,101700,1.4760,1.4760,1.4759,1.4759
EURAUD,20100329,101800,1.4759,1.4759,1.4758,1.4758
EURAUD,20100329,101900,1.4759,1.4759,1.4757,1.4758
EURAUD,20100329,102000,1.4758,1.4759,1.4757,1.4757
EURAUD,20100329,102100,1.4756,1.4756,1.4755,1.4755
EURAUD,20100329,102200,1.4756,1.4757,1.4755,1.4755
EURAUD,20100329,102300,1.4756,1.4757,1.4756,1.4757
EURAUD,20100329,102400,1.4756,1.4757,1.4756,1.4757
EURAUD,20100329,102500,1.4757,1.4758,1.4757,1.4758
EURAUD,20100329,102600,1.4758,1.4758,1.4758,1.4758
EURAUD,20100329,102700,1.4758,1.4759,1.4758,1.4759
EURAUD,20100329,102800,1.4760,1.4760,1.4759,1.4760
EURAUD,20100329,102900,1.4759,1.4759,1.4758,1.4758
EURAUD,20100329,103000,1.4759,1.4760,1.4759,1.4759
EURAUD,20100329,103100,1.4759,1.4759,1.4758,1.4758
EURAUD,20100329,103200,1.4758,1.4762,1.4758,1.4761
EURAUD,20100329,103300,1.4761,1.4763,1.4761,1.4763
EURAUD,20100329,103400,1.4764,1.4764,1.4763,1.4763
EURAUD,20100329,103500,1.4763,1.4763,1.4761,1.4761
EURAUD,20100329,103600,1.4762,1.4763,1.4760,1.4762
EURAUD,20100329,103700,1.4763,1.4765,1.4762,1.4765
EURAUD,20100329,103800,1.4764,1.4764,1.4762,1.4762
EURAUD,20100329,103900,1.4762,1.4762,1.4762,1.4762
EURAUD,20100329,104000,1.4761,1.4763,1.4760,1.4761
EURAUD,20100329,104100,1.4760,1.4761,1.4759,1.4759
EURAUD,20100329,104200,1.4760,1.4760,1.4760,1.4760
EURAUD,20100329,104300,1.4760,1.4760,1.4760,1.4760
EURAUD,20100329,104400,1.4760,1.4761,1.4760,1.4761
EURAUD,20100329,104500,1.4760,1.4760,1.4760,1.4760
EURAUD,20100329,104600,1.4759,1.4759,1.4758,1.4758
EURAUD,20100329,104700,1.4759,1.4761,1.4759,1.4761
EURAUD,20100329,104800,1.4760,1.4763,1.4759,1.4763
EURAUD,20100329,104900,1.4764,1.4765,1.4764,1.4765
EURAUD,20100329,105000,1.4764,1.4767,1.4764,1.4767
EURAUD,20100329,105100,1.4768,1.4768,1.4767,1.4768
EURAUD,20100329,105200,1.4769,1.4769,1.4768,1.4768
EURAUD,20100329,105300,1.4767,1.4767,1.4766,1.4766
EURAUD,20100329,105400,1.4765,1.4766,1.4765,1.4766
EURAUD,20100329,105500,1.4766,1.4766,1.4763,1.4763
EURAUD,20100329,105600,1.4763,1.4764,1.4763,1.4763
EURAUD,20100329,105700,1.4763,1.4763,1.4758,1.4758
EURAUD,20100329,105800,1.4757,1.4757,1.4756,1.4756
EURAUD,20100329,105900,1.4755,1.4755,1.4747,1.4747
EURAUD,20100329,110000,1.4746,1.4748,1.4745,1.4745
EURAUD,20100329,110100,1.4743,1.4749,1.4743,1.4748
EURAUD,20100329,110200,1.4748,1.4748,1.4748,1.4748
EURAUD,20100329,110300,1.4749,1.4751,1.4749,1.4751
EURAUD,20100329,110400,1.4751,1.4751,1.4749,1.4750
EURAUD,20100329,110500,1.4750,1.4754,1.4750,1.4754
EURAUD,20100329,110600,1.4756,1.4757,1.4756,1.4757
EURAUD,20100329,110700,1.4757,1.4759,1.4757,1.4759
EURAUD,20100329,110800,1.4759,1.4759,1.4757,1.4758
EURAUD,20100329,110900,1.4759,1.4760,1.4759,1.4759
EURAUD,20100329,111000,1.4759,1.4759,1.4757,1.4758
EURAUD,20100329,111100,1.4758,1.4758,1.4756,1.4756
EURAUD,20100329,111200,1.4755,1.4758,1.4755,1.4758
EURAUD,20100329,111300,1.4758,1.4758,1.4757,1.4758
EURAUD,20100329,111400,1.4758,1.4759,1.4758,1.4758
EURAUD,20100329,111500,1.4758,1.4758,1.4757,1.4757
EURAUD,20100329,111600,1.4757,1.4759,1.4757,1.4758
EURAUD,20100329,111700,1.4758,1.4758,1.4757,1.4758
EURAUD,20100329,111800,1.4757,1.4758,1.4757,1.4758
EURAUD,20100329,111900,1.4759,1.4759,1.4758,1.4758
EURAUD,20100329,112000,1.4758,1.4758,1.4757,1.4757
EURAUD,20100329,112100,1.4757,1.4760,1.4757,1.4760
EURAUD,20100329,112200,1.4759,1.4759,1.4759,1.4759
EURAUD,20100329,112300,1.4759,1.4759,1.4759,1.4759
EURAUD,20100329,112400,1.4758,1.4758,1.4754,1.4754
EURAUD,20100329,112500,1.4755,1.4755,1.4755,1.4755
EURAUD,20100329,112600,1.4754,1.4754,1.4751,1.4751
EURAUD,20100329,112700,1.4751,1.4752,1.4751,1.4751
EURAUD,20100329,112800,1.4750,1.4750,1.4749,1.4750
EURAUD,20100329,112900,1.4751,1.4751,1.4751,1.4751
EURAUD,20100329,113000,1.4751,1.4751,1.4750,1.4750
EURAUD,20100329,113100,1.4749,1.4751,1.4749,1.4751
EURAUD,20100329,113200,1.4751,1.4751,1.4749,1.4749
EURAUD,20100329,113300,1.4749,1.4749,1.4747,1.4747
EURAUD,20100329,113400,1.4746,1.4746,1.4746,1.4746
EURAUD,20100329,113500,1.4745,1.4745,1.4742,1.4745
EURAUD,20100329,113600,1.4744,1.4745,1.4744,1.4744
EURAUD,20100329,113700,1.4745,1.4745,1.4742,1.4742
EURAUD,20100329,113800,1.4743,1.4744,1.4743,1.4743
EURAUD,20100329,113900,1.4743,1.4745,1.4743,1.4745
EURAUD,20100329,114000,1.4746,1.4746,1.4744,1.4744
EURAUD,20100329,114100,1.4743,1.4743,1.4741,1.4742
EURAUD,20100329,114200,1.4742,1.4743,1.4742,1.4743
EURAUD,20100329,114300,1.4744,1.4744,1.4743,1.4744
EURAUD,20100329,114400,1.4746,1.4748,1.4746,1.4748
EURAUD,20100329,114500,1.4749,1.4749,1.4749,1.4749
EURAUD,20100329,114600,1.4749,1.4751,1.4749,1.4751
EURAUD,20100329,114700,1.4751,1.4753,1.4751,1.4753
EURAUD,20100329,114800,1.4753,1.4755,1.4753,1.4755
EURAUD,20100329,114900,1.4756,1.4756,1.4755,1.4755
EURAUD,20100329,115000,1.4755,1.4755,1.4754,1.4754
EURAUD,20100329,115100,1.4755,1.4755,1.4754,1.4754
EURAUD,20100329,115200,1.4755,1.4755,1.4755,1.4755
EURAUD,20100329,115300,1.4755,1.4755,1.4754,1.4754
EURAUD,20100329,115400,1.4754,1.4755,1.4754,1.4755
EURAUD,20100329,115500,1.4755,1.4755,1.4754,1.4754
EURAUD,20100329,115600,1.4754,1.4756,1.4754,1.4756
EURAUD,20100329,115700,1.4755,1.4755,1.4752,1.4752
EURAUD,20100329,115800,1.4752,1.4753,1.4751,1.4753
EURAUD,20100329,115900,1.4754,1.4754,1.4753,1.4754
EURAUD,20100329,120000,1.4755,1.4755,1.4754,1.4755
EURAUD,20100329,120100,1.4756,1.4758,1.4756,1.4758
EURAUD,20100329,120200,1.4759,1.4761,1.4759,1.4761
EURAUD,20100329,120300,1.4762,1.4762,1.4761,1.4761
EURAUD,20100329,120400,1.4761,1.4762,1.4761,1.4762
EURAUD,20100329,120500,1.4763,1.4763,1.4762,1.4762
EURAUD,20100329,120600,1.4761,1.4761,1.4759,1.4759
EURAUD,20100329,120700,1.4759,1.4761,1.4759,1.4761
EURAUD,20100329,120800,1.4763,1.4764,1.4762,1.4762
EURAUD,20100329,120900,1.4763,1.4766,1.4763,1.4766
EURAUD,20100329,121000,1.4766,1.4766,1.4766,1.4766
EURAUD,20100329,121100,1.4765,1.4765,1.4765,1.4765
EURAUD,20100329,121200,1.4765,1.4766,1.4765,1.4766
EURAUD,20100329,121300,1.4766,1.4768,1.4766,1.4768
EURAUD,20100329,121400,1.4768,1.4769,1.4768,1.4769
EURAUD,20100329,121500,1.4769,1.4770,1.4768,1.4768
EURAUD,20100329,121600,1.4768,1.4768,1.4766,1.4767
EURAUD,20100329,121700,1.4767,1.4767,1.4765,1.4765
EURAUD,20100329,121800,1.4765,1.4765,1.4763,1.4763
EURAUD,20100329,121900,1.4763,1.4764,1.4763,1.4763
EURAUD,20100329,122000,1.4763,1.4763,1.4762,1.4763
EURAUD,20100329,122100,1.4762,1.4764,1.4762,1.4764
EURAUD,20100329,122200,1.4764,1.4764,1.4764,1.4764
EURAUD,20100329,122300,1.4763,1.4763,1.4761,1.4761
EURAUD,20100329,122400,1.4762,1.4763,1.4760,1.4761
EURAUD,20100329,122500,1.4759,1.4759,1.4757,1.4757
EURAUD,20100329,122600,1.4756,1.4756,1.4754,1.4756
EURAUD,20100329,122700,1.4756,1.4758,1.4756,1.4758
EURAUD,20100329,122800,1.4759,1.4759,1.4757,1.4757
EURAUD,20100329,122900,1.4757,1.4757,1.4754,1.4754
EURAUD,20100329,123000,1.4754,1.4754,1.4753,1.4754
EURAUD,20100329,123100,1.4754,1.4754,1.4754,1.4754
EURAUD,20100329,123200,1.4754,1.4760,1.4754,1.4760
EURAUD,20100329,123300,1.4759,1.4762,1.4759,1.4761
EURAUD,20100329,123400,1.4761,1.4761,1.4759,1.4759
EURAUD,20100329,123500,1.4759,1.4759,1.4758,1.4758
EURAUD,20100329,123600,1.4757,1.4758,1.4757,1.4758
EURAUD,20100329,123700,1.4758,1.4758,1.4756,1.4756
EURAUD,20100329,123800,1.4756,1.4757,1.4756,1.4757
EURAUD,20100329,123900,1.4757,1.4760,1.4757,1.4760
EURAUD,20100329,124000,1.4759,1.4759,1.4759,1.4759
EURAUD,20100329,124100,1.4760,1.4761,1.4760,1.4761
EURAUD,20100329,124200,1.4760,1.4760,1.4758,1.4760
EURAUD,20100329,124300,1.4759,1.4759,1.4758,1.4758
EURAUD,20100329,124400,1.4758,1.4759,1.4758,1.4758
EURAUD,20100329,124500,1.4757,1.4757,1.4757,1.4757
EURAUD,20100329,124600,1.4756,1.4757,1.4756,1.4757
EURAUD,20100329,124700,1.4757,1.4757,1.4755,1.4755
EURAUD,20100329,124800,1.4754,1.4757,1.4754,1.4757
EURAUD,20100329,124900,1.4756,1.4756,1.4754,1.4755
EURAUD,20100329,125000,1.4754,1.4754,1.4753,1.4754
EURAUD,20100329,125100,1.4755,1.4756,1.4755,1.4756
EURAUD,20100329,125200,1.4756,1.4756,1.4755,1.4756
EURAUD,20100329,125300,1.4756,1.4758,1.4756,1.4758
EURAUD,20100329,125400,1.4757,1.4760,1.4757,1.4760
EURAUD,20100329,125500,1.4760,1.4761,1.4760,1.4761
EURAUD,20100329,125600,1.4762,1.4762,1.4759,1.4759
EURAUD,20100329,125700,1.4760,1.4760,1.4760,1.4760
EURAUD,20100329,125800,1.4760,1.4760,1.4759,1.4759
EURAUD,20100329,125900,1.4760,1.4761,1.4760,1.4761
EURAUD,20100329,130000,1.4761,1.4761,1.4760,1.4760
EURAUD,20100329,130100,1.4759,1.4759,1.4752,1.4753
EURAUD,20100329,130200,1.4753,1.4753,1.4752,1.4753
EURAUD,20100329,130300,1.4753,1.4753,1.4752,1.4752
EURAUD,20100329,130400,1.4752,1.4753,1.4751,1.4751
EURAUD,20100329,130500,1.4751,1.4751,1.4748,1.4748
EURAUD,20100329,130600,1.4748,1.4748,1.4747,1.4747
EURAUD,20100329,130700,1.4746,1.4747,1.4746,1.4747
EURAUD,20100329,130800,1.4748,1.4750,1.4748,1.4749
EURAUD,20100329,130900,1.4748,1.4748,1.4747,1.4747
EURAUD,20100329,131000,1.4746,1.4747,1.4746,1.4747
EURAUD,20100329,131100,1.4747,1.4748,1.4747,1.4748
EURAUD,20100329,131200,1.4748,1.4748,1.4747,1.4747
EURAUD,20100329,131300,1.4746,1.4746,1.4745,1.4745
EURAUD,20100329,131400,1.4744,1.4744,1.4742,1.4742
EURAUD,20100329,131500,1.4740,1.4740,1.4740,1.4740
EURAUD,20100329,131600,1.4740,1.4740,1.4738,1.4738
EURAUD,20100329,131700,1.4738,1.4739,1.4738,1.4738
EURAUD,20100329,131800,1.4738,1.4739,1.4738,1.4739
EURAUD,20100329,131900,1.4739,1.4739,1.4738,1.4739
EURAUD,20100329,132000,1.4740,1.4743,1.4740,1.4743
EURAUD,20100329,132100,1.4742,1.4743,1.4742,1.4743
EURAUD,20100329,132200,1.4743,1.4743,1.4742,1.4742
EURAUD,20100329,132300,1.4743,1.4743,1.4743,1.4743
EURAUD,20100329,132400,1.4743,1.4743,1.4743,1.4743
EURAUD,20100329,132500,1.4743,1.4746,1.4743,1.4746
EURAUD,20100329,132600,1.4747,1.4748,1.4747,1.4748
EURAUD,20100329,132700,1.4748,1.4748,1.4748,1.4748
EURAUD,20100329,132800,1.4748,1.4748,1.4745,1.4746
EURAUD,20100329,132900,1.4744,1.4744,1.4742,1.4743
EURAUD,20100329,133000,1.4743,1.4743,1.4741,1.4743
EURAUD,20100329,133100,1.4745,1.4747,1.4745,1.4747
EURAUD,20100329,133200,1.4748,1.4749,1.4748,1.4749
EURAUD,20100329,133300,1.4749,1.4751,1.4749,1.4750
EURAUD,20100329,133400,1.4750,1.4750,1.4750,1.4750
EURAUD,20100329,133500,1.4751,1.4751,1.4751,1.4751
EURAUD,20100329,133600,1.4751,1.4752,1.4751,1.4752
EURAUD,20100329,133700,1.4752,1.4752,1.4751,1.4751
EURAUD,20100329,133800,1.4751,1.4751,1.4748,1.4748
EURAUD,20100329,133900,1.4748,1.4748,1.4747,1.4747
EURAUD,20100329,134000,1.4747,1.4748,1.4747,1.4747
EURAUD,20100329,134100,1.4747,1.4747,1.4746,1.4746
EURAUD,20100329,134200,1.4745,1.4747,1.4745,1.4747
EURAUD,20100329,134300,1.4747,1.4751,1.4747,1.4751
EURAUD,20100329,134400,1.4750,1.4750,1.4746,1.4746
EURAUD,20100329,134500,1.4745,1.4745,1.4745,1.4745
EURAUD,20100329,134600,1.4745,1.4746,1.4745,1.4745
EURAUD,20100329,134700,1.4747,1.4749,1.4747,1.4749
EURAUD,20100329,134800,1.4748,1.4748,1.4747,1.4747
EURAUD,20100329,134900,1.4745,1.4747,1.4745,1.4746
EURAUD,20100329,135000,1.4747,1.4749,1.4747,1.4748
EURAUD,20100329,135100,1.4749,1.4751,1.4749,1.4750
EURAUD,20100329,135200,1.4751,1.4751,1.4751,1.4751
EURAUD,20100329,135300,1.4751,1.4751,1.4750,1.4751
EURAUD,20100329,135400,1.4750,1.4750,1.4749,1.4749
EURAUD,20100329,135500,1.4749,1.4749,1.4749,1.4749
EURAUD,20100329,135600,1.4749,1.4749,1.4749,1.4749
EURAUD,20100329,135700,1.4749,1.4749,1.4748,1.4748
EURAUD,20100329,135800,1.4747,1.4749,1.4746,1.4749
EURAUD,20100329,135900,1.4748,1.4748,1.4746,1.4747
EURAUD,20100329,140000,1.4748,1.4749,1.4748,1.4748
EURAUD,20100329,140100,1.4746,1.4746,1.4743,1.4743
EURAUD,20100329,140200,1.4743,1.4743,1.4743,1.4743
EURAUD,20100329,140300,1.4743,1.4744,1.4742,1.4742
EURAUD,20100329,140400,1.4742,1.4743,1.4741,1.4741
EURAUD,20100329,140500,1.4741,1.4741,1.4741,1.4741
EURAUD,20100329,140600,1.4740,1.4741,1.4739,1.4740
EURAUD,20100329,140700,1.4739,1.4740,1.4738,1.4740
EURAUD,20100329,140800,1.4739,1.4740,1.4736,1.4736
EURAUD,20100329,140900,1.4735,1.4735,1.4730,1.4730
EURAUD,20100329,141000,1.4729,1.4732,1.4728,1.4732
EURAUD,20100329,141100,1.4731,1.4731,1.4730,1.4730
EURAUD,20100329,141200,1.4730,1.4730,1.4728,1.4728
EURAUD,20100329,141300,1.4728,1.4728,1.4726,1.4727
EURAUD,20100329,141400,1.4727,1.4727,1.4725,1.4726
EURAUD,20100329,141500,1.4727,1.4729,1.4726,1.4729
EURAUD,20100329,141600,1.4731,1.4735,1.4731,1.4733
EURAUD,20100329,141700,1.4734,1.4735,1.4733,1.4733
EURAUD,20100329,141800,1.4732,1.4732,1.4731,1.4731
EURAUD,20100329,141900,1.4730,1.4730,1.4729,1.4729
EURAUD,20100329,142000,1.4729,1.4731,1.4726,1.4726
EURAUD,20100329,142100,1.4727,1.4727,1.4723,1.4723
EURAUD,20100329,142200,1.4724,1.4724,1.4719,1.4719
EURAUD,20100329,142300,1.4718,1.4718,1.4716,1.4717
EURAUD,20100329,142400,1.4719,1.4719,1.4715,1.4715
EURAUD,20100329,142500,1.4715,1.4715,1.4715,1.4715
EURAUD,20100329,142600,1.4715,1.4715,1.4715,1.4715
EURAUD,20100329,142700,1.4716,1.4720,1.4716,1.4720
EURAUD,20100329,142800,1.4719,1.4719,1.4719,1.4719
EURAUD,20100329,142900,1.4719,1.4720,1.4719,1.4720
EURAUD,20100329,143000,1.4721,1.4723,1.4719,1.4719
EURAUD,20100329,143100,1.4720,1.4721,1.4717,1.4717
EURAUD,20100329,143200,1.4715,1.4715,1.4707,1.4707
EURAUD,20100329,143300,1.4708,1.4710,1.4708,1.4708
EURAUD,20100329,143400,1.4710,1.4711,1.4710,1.4711
EURAUD,20100329,143500,1.4711,1.4711,1.4709,1.4709
EURAUD,20100329,143600,1.4710,1.4712,1.4710,1.4711
EURAUD,20100329,143700,1.4710,1.4714,1.4710,1.4714
EURAUD,20100329,143800,1.4714,1.4715,1.4714,1.4714
EURAUD,20100329,143900,1.4714,1.4714,1.4712,1.4713
EURAUD,20100329,144000,1.4714,1.4714,1.4712,1.4712
EURAUD,20100329,144100,1.4713,1.4714,1.4713,1.4713
EURAUD,20100329,144200,1.4712,1.4714,1.4712,1.4712
EURAUD,20100329,144300,1.4712,1.4713,1.4712,1.4713
EURAUD,20100329,144400,1.4712,1.4712,1.4709,1.4709
EURAUD,20100329,144500,1.4710,1.4711,1.4708,1.4708
EURAUD,20100329,144600,1.4709,1.4713,1.4709,1.4713
EURAUD,20100329,144700,1.4713,1.4715,1.4713,1.4714
EURAUD,20100329,144800,1.4714,1.4715,1.4713,1.4713
EURAUD,20100329,144900,1.4714,1.4714,1.4710,1.4710
EURAUD,20100329,145000,1.4710,1.4712,1.4710,1.4712
EURAUD,20100329,145100,1.4711,1.4711,1.4708,1.4709
EURAUD,20100329,145200,1.4708,1.4708,1.4706,1.4706
EURAUD,20100329,145300,1.4705,1.4707,1.4705,1.4707
EURAUD,20100329,145400,1.4706,1.4706,1.4705,1.4705
EURAUD,20100329,145500,1.4704,1.4704,1.4702,1.4703
EURAUD,20100329,145600,1.4704,1.4707,1.4704,1.4706
EURAUD,20100329,145700,1.4705,1.4705,1.4704,1.4704
EURAUD,20100329,145800,1.4704,1.4704,1.4703,1.4703
EURAUD,20100329,145900,1.4703,1.4703,1.4701,1.4703
EURAUD,20100329,150000,1.4703,1.4705,1.4703,1.4704
EURAUD,20100329,150100,1.4704,1.4706,1.4704,1.4706
EURAUD,20100329,150200,1.4707,1.4707,1.4704,1.4705
EURAUD,20100329,150300,1.4705,1.4705,1.4701,1.4701
EURAUD,20100329,150400,1.4700,1.4701,1.4700,1.4701
EURAUD,20100329,150500,1.4701,1.4703,1.4701,1.4701
EURAUD,20100329,150600,1.4700,1.4700,1.4699,1.4699
EURAUD,20100329,150700,1.4700,1.4701,1.4700,1.4700
EURAUD,20100329,150800,1.4700,1.4701,1.4699,1.4701
EURAUD,20100329,150900,1.4700,1.4701,1.4698,1.4701
EURAUD,20100329,151000,1.4700,1.4700,1.4699,1.4700
EURAUD,20100329,151100,1.4700,1.4701,1.4700,1.4701
EURAUD,20100329,151200,1.4700,1.4700,1.4699,1.4699
EURAUD,20100329,151300,1.4699,1.4699,1.4699,1.4699
EURAUD,20100329,151400,1.4699,1.4699,1.4697,1.4699
EURAUD,20100329,151500,1.4698,1.4698,1.4697,1.4698
EURAUD,20100329,151600,1.4697,1.4698,1.4697,1.4698
EURAUD,20100329,151700,1.4697,1.4699,1.4697,1.4699
EURAUD,20100329,151800,1.4700,1.4703,1.4700,1.4703
EURAUD,20100329,151900,1.4703,1.4703,1.4701,1.4701
EURAUD,20100329,152000,1.4700,1.4701,1.4699,1.4699
EURAUD,20100329,152100,1.4699,1.4701,1.4699,1.4701
EURAUD,20100329,152200,1.4701,1.4701,1.4700,1.4701
EURAUD,20100329,152300,1.4700,1.4702,1.4700,1.4702
EURAUD,20100329,152400,1.4701,1.4701,1.4700,1.4700
EURAUD,20100329,152500,1.4700,1.4701,1.4700,1.4701
EURAUD,20100329,152600,1.4701,1.4703,1.4701,1.4703
EURAUD,20100329,152700,1.4704,1.4704,1.4703,1.4703
EURAUD,20100329,152800,1.4703,1.4703,1.4701,1.4701
EURAUD,20100329,152900,1.4701,1.4701,1.4701,1.4701
EURAUD,20100329,153000,1.4700,1.4700,1.4699,1.4699
EURAUD,20100329,153100,1.4697,1.4697,1.4692,1.4692
EURAUD,20100329,153200,1.4692,1.4693,1.4692,1.4692
EURAUD,20100329,153300,1.4693,1.4693,1.4692,1.4693
EURAUD,20100329,153400,1.4694,1.4694,1.4693,1.4693
EURAUD,20100329,153500,1.4693,1.4694,1.4693,1.4694
EURAUD,20100329,153600,1.4694,1.4694,1.4692,1.4692
EURAUD,20100329,153700,1.4692,1.4693,1.4692,1.4693
EURAUD,20100329,153800,1.4693,1.4694,1.4693,1.4694
EURAUD,20100329,153900,1.4694,1.4698,1.4694,1.4696
EURAUD,20100329,154000,1.4695,1.4698,1.4694,1.4698
EURAUD,20100329,154100,1.4697,1.4698,1.4697,1.4698
EURAUD,20100329,154200,1.4698,1.4698,1.4697,1.4698
EURAUD,20100329,154300,1.4698,1.4698,1.4697,1.4698
EURAUD,20100329,154400,1.4697,1.4699,1.4697,1.4699
EURAUD,20100329,154500,1.4700,1.4700,1.4696,1.4696
EURAUD,20100329,154600,1.4697,1.4697,1.4694,1.4695
EURAUD,20100329,154700,1.4696,1.4697,1.4696,1.4696
EURAUD,20100329,154800,1.4695,1.4695,1.4694,1.4694
EURAUD,20100329,154900,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,155000,1.4695,1.4697,1.4695,1.4696
EURAUD,20100329,155100,1.4695,1.4695,1.4694,1.4694
EURAUD,20100329,155200,1.4694,1.4696,1.4694,1.4695
EURAUD,20100329,155300,1.4695,1.4695,1.4695,1.4695
EURAUD,20100329,155400,1.4696,1.4699,1.4696,1.4698
EURAUD,20100329,155500,1.4699,1.4701,1.4699,1.4700
EURAUD,20100329,155600,1.4698,1.4698,1.4698,1.4698
EURAUD,20100329,155700,1.4699,1.4699,1.4699,1.4699
EURAUD,20100329,155800,1.4700,1.4701,1.4700,1.4700
EURAUD,20100329,155900,1.4699,1.4701,1.4699,1.4701
EURAUD,20100329,160000,1.4700,1.4702,1.4700,1.4701
EURAUD,20100329,160100,1.4703,1.4706,1.4703,1.4704
EURAUD,20100329,160200,1.4703,1.4707,1.4703,1.4707
EURAUD,20100329,160300,1.4706,1.4706,1.4704,1.4706
EURAUD,20100329,160400,1.4707,1.4707,1.4706,1.4706
EURAUD,20100329,160500,1.4705,1.4706,1.4704,1.4706
EURAUD,20100329,160600,1.4704,1.4704,1.4702,1.4702
EURAUD,20100329,160700,1.4703,1.4703,1.4703,1.4703
EURAUD,20100329,160800,1.4702,1.4703,1.4701,1.4703
EURAUD,20100329,160900,1.4704,1.4704,1.4704,1.4704
EURAUD,20100329,161000,1.4704,1.4706,1.4704,1.4706
EURAUD,20100329,161100,1.4706,1.4706,1.4704,1.4706
EURAUD,20100329,161200,1.4707,1.4707,1.4705,1.4706
EURAUD,20100329,161300,1.4705,1.4705,1.4701,1.4701
EURAUD,20100329,161400,1.4701,1.4701,1.4701,1.4701
EURAUD,20100329,161500,1.4701,1.4701,1.4699,1.4700
EURAUD,20100329,161600,1.4700,1.4701,1.4700,1.4701
EURAUD,20100329,161700,1.4702,1.4702,1.4701,1.4702
EURAUD,20100329,161800,1.4703,1.4703,1.4702,1.4703
EURAUD,20100329,161900,1.4704,1.4705,1.4703,1.4704
EURAUD,20100329,162000,1.4704,1.4706,1.4704,1.4706
EURAUD,20100329,162100,1.4706,1.4706,1.4705,1.4706
EURAUD,20100329,162200,1.4706,1.4707,1.4706,1.4706
EURAUD,20100329,162300,1.4705,1.4706,1.4705,1.4706
EURAUD,20100329,162400,1.4706,1.4707,1.4705,1.4705
EURAUD,20100329,162500,1.4705,1.4705,1.4704,1.4704
EURAUD,20100329,162600,1.4705,1.4706,1.4703,1.4704
EURAUD,20100329,162700,1.4704,1.4704,1.4703,1.4704
EURAUD,20100329,162800,1.4705,1.4705,1.4703,1.4704
EURAUD,20100329,162900,1.4703,1.4704,1.4703,1.4703
EURAUD,20100329,163000,1.4701,1.4701,1.4701,1.4701
EURAUD,20100329,163100,1.4701,1.4701,1.4696,1.4696
EURAUD,20100329,163200,1.4695,1.4697,1.4694,1.4697
EURAUD,20100329,163300,1.4696,1.4697,1.4696,1.4697
EURAUD,20100329,163400,1.4698,1.4700,1.4698,1.4698
EURAUD,20100329,163500,1.4697,1.4697,1.4694,1.4694
EURAUD,20100329,163600,1.4694,1.4694,1.4693,1.4693
EURAUD,20100329,163700,1.4691,1.4691,1.4691,1.4691
EURAUD,20100329,163800,1.4691,1.4692,1.4691,1.4691
EURAUD,20100329,163900,1.4690,1.4691,1.4690,1.4691
EURAUD,20100329,164000,1.4693,1.4693,1.4693,1.4693
EURAUD,20100329,164100,1.4693,1.4694,1.4691,1.4691
EURAUD,20100329,164200,1.4692,1.4692,1.4691,1.4691
EURAUD,20100329,164300,1.4690,1.4693,1.4690,1.4692
EURAUD,20100329,164400,1.4693,1.4693,1.4692,1.4692
EURAUD,20100329,164500,1.4693,1.4694,1.4693,1.4694
EURAUD,20100329,164600,1.4694,1.4697,1.4694,1.4696
EURAUD,20100329,164700,1.4697,1.4698,1.4697,1.4698
EURAUD,20100329,164800,1.4697,1.4698,1.4696,1.4698
EURAUD,20100329,164900,1.4699,1.4699,1.4699,1.4699
EURAUD,20100329,165000,1.4699,1.4699,1.4698,1.4698
EURAUD,20100329,165100,1.4699,1.4699,1.4695,1.4695
EURAUD,20100329,165200,1.4694,1.4694,1.4692,1.4692
EURAUD,20100329,165300,1.4691,1.4691,1.4688,1.4688
EURAUD,20100329,165400,1.4689,1.4690,1.4689,1.4690
EURAUD,20100329,165500,1.4690,1.4690,1.4690,1.4690
EURAUD,20100329,165600,1.4691,1.4696,1.4691,1.4696
EURAUD,20100329,165700,1.4697,1.4700,1.4697,1.4700
EURAUD,20100329,165800,1.4700,1.4700,1.4700,1.4700
EURAUD,20100329,165900,1.4700,1.4701,1.4700,1.4701
EURAUD,20100329,170000,1.4701,1.4708,1.4701,1.4708
EURAUD,20100329,170100,1.4709,1.4712,1.4709,1.4711
EURAUD,20100329,170200,1.4710,1.4710,1.4710,1.4710
EURAUD,20100329,170300,1.4711,1.4711,1.4706,1.4706
EURAUD,20100329,170400,1.4707,1.4707,1.4707,1.4707
EURAUD,20100329,170500,1.4707,1.4708,1.4707,1.4707
EURAUD,20100329,170600,1.4708,1.4708,1.4708,1.4708
EURAUD,20100329,170700,1.4708,1.4710,1.4708,1.4710
EURAUD,20100329,170800,1.4710,1.4710,1.4708,1.4708
EURAUD,20100329,170900,1.4708,1.4713,1.4708,1.4713
EURAUD,20100329,171000,1.4712,1.4714,1.4710,1.4714
EURAUD,20100329,171100,1.4713,1.4713,1.4707,1.4707
EURAUD,20100329,171200,1.4706,1.4707,1.4705,1.4705
EURAUD,20100329,171300,1.4704,1.4704,1.4703,1.4703
EURAUD,20100329,171400,1.4703,1.4703,1.4701,1.4701
EURAUD,20100329,171500,1.4701,1.4703,1.4701,1.4702
EURAUD,20100329,171600,1.4703,1.4703,1.4701,1.4703
EURAUD,20100329,171700,1.4702,1.4702,1.4700,1.4700
EURAUD,20100329,171800,1.4701,1.4703,1.4701,1.4703
EURAUD,20100329,171900,1.4703,1.4703,1.4703,1.4703
EURAUD,20100329,172000,1.4703,1.4704,1.4702,1.4704
EURAUD,20100329,172100,1.4703,1.4704,1.4703,1.4704
EURAUD,20100329,172200,1.4702,1.4703,1.4701,1.4703
EURAUD,20100329,172300,1.4703,1.4704,1.4701,1.4702
EURAUD,20100329,172400,1.4702,1.4702,1.4700,1.4700
EURAUD,20100329,172500,1.4699,1.4699,1.4698,1.4699
EURAUD,20100329,172600,1.4698,1.4698,1.4698,1.4698
EURAUD,20100329,172700,1.4699,1.4699,1.4697,1.4697
EURAUD,20100329,172800,1.4696,1.4698,1.4694,1.4694
EURAUD,20100329,172900,1.4694,1.4694,1.4693,1.4694
EURAUD,20100329,173000,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,173100,1.4694,1.4695,1.4694,1.4694
EURAUD,20100329,173200,1.4693,1.4693,1.4691,1.4691
EURAUD,20100329,173300,1.4691,1.4692,1.4690,1.4692
EURAUD,20100329,173400,1.4693,1.4697,1.4693,1.4697
EURAUD,20100329,173500,1.4696,1.4699,1.4696,1.4699
EURAUD,20100329,173600,1.4700,1.4701,1.4700,1.4701
EURAUD,20100329,173700,1.4700,1.4700,1.4699,1.4700
EURAUD,20100329,173800,1.4700,1.4700,1.4700,1.4700
EURAUD,20100329,173900,1.4701,1.4701,1.4701,1.4701
EURAUD,20100329,174000,1.4702,1.4704,1.4701,1.4704
EURAUD,20100329,174100,1.4704,1.4706,1.4704,1.4706
EURAUD,20100329,174200,1.4705,1.4705,1.4699,1.4699
EURAUD,20100329,174300,1.4700,1.4702,1.4700,1.4701
EURAUD,20100329,174400,1.4702,1.4704,1.4702,1.4704
EURAUD,20100329,174500,1.4705,1.4705,1.4703,1.4705
EURAUD,20100329,174600,1.4705,1.4706,1.4705,1.4706
EURAUD,20100329,174700,1.4705,1.4705,1.4703,1.4703
EURAUD,20100329,174800,1.4703,1.4705,1.4703,1.4705
EURAUD,20100329,174900,1.4705,1.4707,1.4705,1.4707
EURAUD,20100329,175000,1.4707,1.4708,1.4705,1.4705
EURAUD,20100329,175100,1.4705,1.4705,1.4704,1.4705
EURAUD,20100329,175200,1.4706,1.4707,1.4706,1.4707
EURAUD,20100329,175300,1.4706,1.4707,1.4706,1.4707
EURAUD,20100329,175400,1.4707,1.4712,1.4707,1.4711
EURAUD,20100329,175500,1.4711,1.4712,1.4711,1.4712
EURAUD,20100329,175600,1.4712,1.4714,1.4712,1.4713
EURAUD,20100329,175700,1.4712,1.4713,1.4712,1.4713
EURAUD,20100329,175800,1.4713,1.4713,1.4713,1.4713
EURAUD,20100329,175900,1.4713,1.4713,1.4709,1.4709
EURAUD,20100329,180000,1.4709,1.4709,1.4709,1.4709
EURAUD,20100329,180100,1.4709,1.4710,1.4709,1.4710
EURAUD,20100329,180200,1.4711,1.4712,1.4711,1.4712
EURAUD,20100329,180300,1.4712,1.4712,1.4710,1.4711
EURAUD,20100329,180400,1.4712,1.4712,1.4709,1.4709
EURAUD,20100329,180500,1.4708,1.4710,1.4708,1.4710
EURAUD,20100329,180600,1.4709,1.4709,1.4708,1.4708
EURAUD,20100329,180700,1.4707,1.4707,1.4706,1.4706
EURAUD,20100329,180800,1.4707,1.4707,1.4706,1.4707
EURAUD,20100329,180900,1.4706,1.4706,1.4705,1.4706
EURAUD,20100329,181000,1.4705,1.4705,1.4701,1.4701
EURAUD,20100329,181100,1.4701,1.4701,1.4700,1.4701
EURAUD,20100329,181200,1.4701,1.4703,1.4701,1.4702
EURAUD,20100329,181300,1.4703,1.4703,1.4701,1.4701
EURAUD,20100329,181400,1.4701,1.4701,1.4701,1.4701
EURAUD,20100329,181500,1.4702,1.4703,1.4702,1.4703
EURAUD,20100329,181600,1.4701,1.4701,1.4701,1.4701
EURAUD,20100329,181700,1.4701,1.4701,1.4701,1.4701
EURAUD,20100329,181800,1.4701,1.4701,1.4700,1.4701
EURAUD,20100329,181900,1.4701,1.4701,1.4698,1.4698
EURAUD,20100329,182000,1.4698,1.4700,1.4698,1.4700
EURAUD,20100329,182100,1.4700,1.4700,1.4699,1.4699
EURAUD,20100329,182200,1.4699,1.4701,1.4699,1.4701
EURAUD,20100329,182300,1.4701,1.4701,1.4700,1.4701
EURAUD,20100329,182400,1.4700,1.4700,1.4697,1.4697
EURAUD,20100329,182500,1.4700,1.4701,1.4700,1.4700
EURAUD,20100329,182600,1.4699,1.4700,1.4698,1.4698
EURAUD,20100329,182700,1.4699,1.4700,1.4699,1.4699
EURAUD,20100329,182800,1.4698,1.4698,1.4696,1.4696
EURAUD,20100329,182900,1.4695,1.4695,1.4694,1.4695
EURAUD,20100329,183000,1.4696,1.4696,1.4694,1.4694
EURAUD,20100329,183100,1.4694,1.4697,1.4694,1.4696
EURAUD,20100329,183200,1.4696,1.4696,1.4696,1.4696
EURAUD,20100329,183300,1.4696,1.4696,1.4694,1.4694
EURAUD,20100329,183400,1.4694,1.4697,1.4694,1.4697
EURAUD,20100329,183500,1.4698,1.4698,1.4697,1.4697
EURAUD,20100329,183600,1.4696,1.4696,1.4695,1.4695
EURAUD,20100329,183700,1.4695,1.4696,1.4695,1.4695
EURAUD,20100329,183800,1.4694,1.4695,1.4694,1.4695
EURAUD,20100329,183900,1.4696,1.4696,1.4696,1.4696
EURAUD,20100329,184000,1.4696,1.4696,1.4695,1.4695
EURAUD,20100329,184100,1.4694,1.4694,1.4691,1.4693
EURAUD,20100329,184200,1.4693,1.4693,1.4688,1.4688
EURAUD,20100329,184300,1.4688,1.4689,1.4687,1.4688
EURAUD,20100329,184400,1.4687,1.4687,1.4687,1.4687
EURAUD,20100329,184500,1.4688,1.4690,1.4688,1.4689
EURAUD,20100329,184600,1.4688,1.4688,1.4687,1.4687
EURAUD,20100329,184700,1.4687,1.4687,1.4682,1.4682
EURAUD,20100329,184800,1.4683,1.4685,1.4683,1.4685
EURAUD,20100329,184900,1.4685,1.4688,1.4685,1.4688
EURAUD,20100329,185000,1.4688,1.4689,1.4687,1.4689
EURAUD,20100329,185100,1.4690,1.4691,1.4689,1.4689
EURAUD,20100329,185200,1.4689,1.4690,1.4689,1.4690
EURAUD,20100329,185300,1.4690,1.4692,1.4690,1.4692
EURAUD,20100329,185400,1.4692,1.4693,1.4692,1.4693
EURAUD,20100329,185500,1.4693,1.4693,1.4692,1.4692
EURAUD,20100329,185600,1.4692,1.4692,1.4691,1.4691
EURAUD,20100329,185700,1.4691,1.4692,1.4691,1.4692
EURAUD,20100329,185800,1.4691,1.4691,1.4691,1.4691
EURAUD,20100329,185900,1.4691,1.4691,1.4690,1.4690
EURAUD,20100329,190000,1.4690,1.4690,1.4686,1.4686
EURAUD,20100329,190100,1.4685,1.4685,1.4685,1.4685
EURAUD,20100329,190200,1.4686,1.4687,1.4685,1.4685
EURAUD,20100329,190300,1.4682,1.4683,1.4682,1.4683
EURAUD,20100329,190400,1.4682,1.4682,1.4681,1.4681
EURAUD,20100329,190500,1.4680,1.4681,1.4680,1.4680
EURAUD,20100329,190600,1.4681,1.4682,1.4681,1.4682
EURAUD,20100329,190700,1.4682,1.4684,1.4682,1.4684
EURAUD,20100329,190800,1.4685,1.4686,1.4685,1.4686
EURAUD,20100329,190900,1.4686,1.4686,1.4684,1.4684
EURAUD,20100329,191000,1.4685,1.4688,1.4685,1.4688
EURAUD,20100329,191100,1.4689,1.4689,1.4688,1.4688
EURAUD,20100329,191200,1.4688,1.4688,1.4685,1.4685
EURAUD,20100329,191300,1.4686,1.4687,1.4686,1.4687
EURAUD,20100329,191400,1.4687,1.4687,1.4686,1.4687
EURAUD,20100329,191500,1.4686,1.4686,1.4685,1.4685
EURAUD,20100329,191600,1.4684,1.4684,1.4683,1.4684
EURAUD,20100329,191700,1.4684,1.4684,1.4684,1.4684
EURAUD,20100329,191800,1.4683,1.4684,1.4683,1.4684
EURAUD,20100329,191900,1.4685,1.4685,1.4684,1.4684
EURAUD,20100329,192000,1.4684,1.4684,1.4682,1.4682
EURAUD,20100329,192100,1.4682,1.4682,1.4680,1.4680
EURAUD,20100329,192200,1.4681,1.4682,1.4681,1.4682
EURAUD,20100329,192300,1.4681,1.4681,1.4681,1.4681
EURAUD,20100329,192400,1.4681,1.4682,1.4681,1.4682
EURAUD,20100329,192500,1.4682,1.4682,1.4681,1.4681
EURAUD,20100329,192600,1.4680,1.4684,1.4680,1.4684
EURAUD,20100329,192700,1.4685,1.4685,1.4685,1.4685
EURAUD,20100329,192800,1.4686,1.4686,1.4686,1.4686
EURAUD,20100329,192900,1.4686,1.4686,1.4685,1.4685
EURAUD,20100329,193000,1.4684,1.4685,1.4684,1.4685
EURAUD,20100329,193100,1.4686,1.4686,1.4686,1.4686
EURAUD,20100329,193200,1.4686,1.4686,1.4685,1.4686
EURAUD,20100329,193300,1.4686,1.4686,1.4686,1.4686
EURAUD,20100329,193400,1.4686,1.4688,1.4686,1.4687
EURAUD,20100329,193500,1.4688,1.4690,1.4688,1.4690
EURAUD,20100329,193600,1.4690,1.4692,1.4690,1.4692
EURAUD,20100329,193700,1.4692,1.4694,1.4692,1.4694
EURAUD,20100329,193800,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,193900,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,194000,1.4694,1.4695,1.4694,1.4695
EURAUD,20100329,194100,1.4695,1.4695,1.4694,1.4694
EURAUD,20100329,194200,1.4694,1.4694,1.4693,1.4694
EURAUD,20100329,194300,1.4693,1.4694,1.4693,1.4694
EURAUD,20100329,194400,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,194500,1.4696,1.4699,1.4696,1.4699
EURAUD,20100329,194600,1.4699,1.4699,1.4699,1.4699
EURAUD,20100329,194700,1.4699,1.4699,1.4698,1.4698
EURAUD,20100329,194800,1.4698,1.4698,1.4697,1.4697
EURAUD,20100329,194900,1.4697,1.4697,1.4696,1.4697
EURAUD,20100329,195000,1.4697,1.4697,1.4696,1.4696
EURAUD,20100329,195100,1.4696,1.4697,1.4696,1.4696
EURAUD,20100329,195200,1.4696,1.4696,1.4694,1.4694
EURAUD,20100329,195300,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,195400,1.4694,1.4694,1.4693,1.4693
EURAUD,20100329,195500,1.4693,1.4693,1.4693,1.4693
EURAUD,20100329,195600,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,195700,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,195800,1.4694,1.4695,1.4694,1.4694
EURAUD,20100329,195900,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,200000,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,200100,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,200200,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,200300,1.4694,1.4695,1.4694,1.4695
EURAUD,20100329,200400,1.4696,1.4697,1.4696,1.4696
EURAUD,20100329,200500,1.4696,1.4696,1.4694,1.4694
EURAUD,20100329,200600,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,200700,1.4693,1.4693,1.4693,1.4693
EURAUD,20100329,200800,1.4693,1.4694,1.4693,1.4694
EURAUD,20100329,200900,1.4696,1.4696,1.4695,1.4695
EURAUD,20100329,201000,1.4695,1.4695,1.4695,1.4695
EURAUD,20100329,201100,1.4695,1.4696,1.4695,1.4696
EURAUD,20100329,201200,1.4696,1.4697,1.4695,1.4695
EURAUD,20100329,201300,1.4695,1.4695,1.4695,1.4695
EURAUD,20100329,201400,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,201500,1.4693,1.4693,1.4686,1.4686
EURAUD,20100329,201600,1.4685,1.4686,1.4685,1.4686
EURAUD,20100329,201700,1.4687,1.4687,1.4686,1.4686
EURAUD,20100329,201800,1.4687,1.4687,1.4685,1.4685
EURAUD,20100329,201900,1.4686,1.4687,1.4686,1.4687
EURAUD,20100329,202000,1.4688,1.4690,1.4688,1.4690
EURAUD,20100329,202100,1.4690,1.4692,1.4690,1.4692
EURAUD,20100329,202200,1.4694,1.4696,1.4694,1.4696
EURAUD,20100329,202300,1.4697,1.4699,1.4697,1.4699
EURAUD,20100329,202400,1.4699,1.4699,1.4695,1.4695
EURAUD,20100329,202500,1.4695,1.4696,1.4695,1.4696
EURAUD,20100329,202600,1.4694,1.4695,1.4694,1.4694
EURAUD,20100329,202700,1.4693,1.4694,1.4692,1.4694
EURAUD,20100329,202800,1.4697,1.4698,1.4696,1.4696
EURAUD,20100329,202900,1.4695,1.4695,1.4694,1.4695
EURAUD,20100329,203000,1.4695,1.4698,1.4695,1.4698
EURAUD,20100329,203100,1.4697,1.4697,1.4696,1.4696
EURAUD,20100329,203200,1.4695,1.4697,1.4695,1.4697
EURAUD,20100329,203300,1.4696,1.4696,1.4696,1.4696
EURAUD,20100329,203400,1.4696,1.4696,1.4693,1.4693
EURAUD,20100329,203500,1.4693,1.4693,1.4693,1.4693
EURAUD,20100329,203600,1.4692,1.4692,1.4691,1.4691
EURAUD,20100329,203700,1.4692,1.4692,1.4692,1.4692
EURAUD,20100329,203800,1.4692,1.4694,1.4691,1.4694
EURAUD,20100329,203900,1.4694,1.4696,1.4694,1.4696
EURAUD,20100329,204000,1.4695,1.4696,1.4695,1.4696
EURAUD,20100329,204100,1.4696,1.4697,1.4696,1.4697
EURAUD,20100329,204200,1.4698,1.4699,1.4698,1.4699
EURAUD,20100329,204300,1.4699,1.4700,1.4699,1.4700
EURAUD,20100329,204400,1.4700,1.4701,1.4700,1.4700
EURAUD,20100329,204500,1.4700,1.4700,1.4698,1.4698
EURAUD,20100329,204600,1.4698,1.4699,1.4698,1.4698
EURAUD,20100329,204700,1.4698,1.4698,1.4698,1.4698
EURAUD,20100329,204800,1.4697,1.4697,1.4697,1.4697
EURAUD,20100329,204900,1.4697,1.4697,1.4697,1.4697
EURAUD,20100329,205000,1.4697,1.4698,1.4697,1.4698
EURAUD,20100329,205100,1.4698,1.4698,1.4697,1.4698
EURAUD,20100329,205200,1.4698,1.4699,1.4698,1.4699
EURAUD,20100329,205300,1.4699,1.4699,1.4699,1.4699
EURAUD,20100329,205400,1.4698,1.4698,1.4694,1.4694
EURAUD,20100329,205500,1.4695,1.4697,1.4695,1.4697
EURAUD,20100329,205600,1.4699,1.4699,1.4698,1.4698
EURAUD,20100329,205700,1.4698,1.4698,1.4698,1.4698
EURAUD,20100329,205800,1.4698,1.4700,1.4698,1.4700
EURAUD,20100329,205900,1.4700,1.4700,1.4698,1.4699
EURAUD,20100329,210000,1.4700,1.4700,1.4698,1.4698
EURAUD,20100329,210100,1.4698,1.4698,1.4697,1.4697
EURAUD,20100329,210200,1.4697,1.4697,1.4696,1.4696
EURAUD,20100329,210300,1.4695,1.4695,1.4694,1.4694
EURAUD,20100329,210400,1.4694,1.4696,1.4694,1.4696
EURAUD,20100329,210500,1.4697,1.4700,1.4697,1.4700
EURAUD,20100329,210600,1.4699,1.4699,1.4699,1.4699
EURAUD,20100329,210700,1.4699,1.4700,1.4699,1.4700
EURAUD,20100329,210800,1.4701,1.4701,1.4700,1.4700
EURAUD,20100329,210900,1.4699,1.4700,1.4698,1.4700
EURAUD,20100329,211000,1.4700,1.4700,1.4698,1.4698
EURAUD,20100329,211100,1.4697,1.4698,1.4694,1.4694
EURAUD,20100329,211200,1.4694,1.4694,1.4692,1.4693
EURAUD,20100329,211300,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,211400,1.4693,1.4694,1.4693,1.4694
EURAUD,20100329,211500,1.4694,1.4694,1.4691,1.4691
EURAUD,20100329,211600,1.4692,1.4694,1.4692,1.4694
EURAUD,20100329,211700,1.4694,1.4696,1.4694,1.4695
EURAUD,20100329,211800,1.4692,1.4692,1.4692,1.4692
EURAUD,20100329,211900,1.4691,1.4692,1.4691,1.4692
EURAUD,20100329,212000,1.4692,1.4692,1.4692,1.4692
EURAUD,20100329,212100,1.4692,1.4693,1.4692,1.4693
EURAUD,20100329,212200,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,212300,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,212400,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,212500,1.4694,1.4694,1.4692,1.4692
EURAUD,20100329,212600,1.4692,1.4692,1.4689,1.4689
EURAUD,20100329,212700,1.4688,1.4688,1.4687,1.4688
EURAUD,20100329,212800,1.4688,1.4689,1.4688,1.4688
EURAUD,20100329,212900,1.4688,1.4688,1.4687,1.4687
EURAUD,20100329,213000,1.4687,1.4689,1.4686,1.4689
EURAUD,20100329,213100,1.4689,1.4690,1.4689,1.4689
EURAUD,20100329,213200,1.4689,1.4690,1.4689,1.4690
EURAUD,20100329,213300,1.4690,1.4691,1.4690,1.4691
EURAUD,20100329,213400,1.4691,1.4692,1.4691,1.4692
EURAUD,20100329,213500,1.4693,1.4693,1.4693,1.4693
EURAUD,20100329,213600,1.4694,1.4694,1.4691,1.4691
EURAUD,20100329,213700,1.4690,1.4690,1.4688,1.4688
EURAUD,20100329,213800,1.4688,1.4688,1.4688,1.4688
EURAUD,20100329,213900,1.4689,1.4689,1.4688,1.4688
EURAUD,20100329,214000,1.4688,1.4690,1.4688,1.4690
EURAUD,20100329,214100,1.4690,1.4690,1.4689,1.4689
EURAUD,20100329,214200,1.4688,1.4688,1.4688,1.4688
EURAUD,20100329,214300,1.4688,1.4689,1.4688,1.4689
EURAUD,20100329,214400,1.4688,1.4689,1.4688,1.4689
EURAUD,20100329,214500,1.4689,1.4689,1.4689,1.4689
EURAUD,20100329,214600,1.4690,1.4691,1.4687,1.4687
EURAUD,20100329,214700,1.4685,1.4688,1.4685,1.4688
EURAUD,20100329,214800,1.4688,1.4689,1.4687,1.4689
EURAUD,20100329,214900,1.4689,1.4689,1.4687,1.4687
EURAUD,20100329,215000,1.4686,1.4686,1.4686,1.4686
EURAUD,20100329,215100,1.4687,1.4687,1.4687,1.4687
EURAUD,20100329,215200,1.4685,1.4685,1.4685,1.4685
EURAUD,20100329,215300,1.4685,1.4685,1.4685,1.4685
EURAUD,20100329,215400,1.4685,1.4685,1.4684,1.4685
EURAUD,20100329,215500,1.4684,1.4685,1.4683,1.4685
EURAUD,20100329,215600,1.4685,1.4688,1.4685,1.4688
EURAUD,20100329,215700,1.4688,1.4690,1.4688,1.4690
EURAUD,20100329,215800,1.4690,1.4691,1.4690,1.4691
EURAUD,20100329,215900,1.4692,1.4693,1.4692,1.4693
EURAUD,20100329,220000,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,220100,1.4694,1.4694,1.4692,1.4692
EURAUD,20100329,220200,1.4692,1.4693,1.4692,1.4692
EURAUD,20100329,220300,1.4691,1.4691,1.4691,1.4691
EURAUD,20100329,220400,1.4690,1.4690,1.4687,1.4688
EURAUD,20100329,220500,1.4688,1.4691,1.4688,1.4691
EURAUD,20100329,220600,1.4692,1.4694,1.4692,1.4693
EURAUD,20100329,220700,1.4693,1.4693,1.4693,1.4693
EURAUD,20100329,220800,1.4693,1.4694,1.4693,1.4694
EURAUD,20100329,220900,1.4694,1.4694,1.4694,1.4694
EURAUD,20100329,221000,1.4694,1.4694,1.4693,1.4694
EURAUD,20100329,221100,1.4693,1.4693,1.4690,1.4690
EURAUD,20100329,221200,1.4690,1.4691,1.4690,1.4691
EURAUD,20100329,221300,1.4691,1.4691,1.4690,1.4691
EURAUD,20100329,221400,1.4691,1.4693,1.4691,1.4693
EURAUD,20100329,221500,1.4694,1.4694,1.4690,1.4690
EURAUD,20100329,221600,1.4689,1.4689,1.4688,1.4689
EURAUD,20100329,221700,1.4690,1.4690,1.4690,1.4690
EURAUD,20100329,221800,1.4689,1.4689,1.4686,1.4686
EURAUD,20100329,221900,1.4686,1.4686,1.4686,1.4686
EURAUD,20100329,222000,1.4687,1.4688,1.4687,1.4687
EURAUD,20100329,222100,1.4687,1.4687,1.4687,1.4687
EURAUD,20100329,222200,1.4686,1.4686,1.4686,1.4686
EURAUD,20100329,222300,1.4687,1.4687,1.4687,1.4687
EURAUD,20100329,222400,1.4687,1.4687,1.4686,1.4687
EURAUD,20100329,222500,1.4687,1.4687,1.4687,1.4687
EURAUD,20100329,222600,1.4687,1.4687,1.4686,1.4686
EURAUD,20100329,222700,1.4686,1.4686,1.4685,1.4685
EURAUD,20100329,222800,1.4685,1.4685,1.4685,1.4685
EURAUD,20100329,222900,1.4685,1.4686,1.4683,1.4683
EURAUD,20100329,223000,1.4684,1.4686,1.4684,1.4686
EURAUD,20100329,223100,1.4687,1.4688,1.4685,1.4685
EURAUD,20100329,223200,1.4685,1.4685,1.4684,1.4684
EURAUD,20100329,223300,1.4682,1.4682,1.4680,1.4680
EURAUD,20100329,223400,1.4681,1.4682,1.4681,1.4682
EURAUD,20100329,223500,1.4682,1.4685,1.4682,1.4685
EURAUD,20100329,223600,1.4684,1.4684,1.4684,1.4684
EURAUD,20100329,223700,1.4685,1.4686,1.4685,1.4686
EURAUD,20100329,223800,1.4688,1.4689,1.4687,1.4687
EURAUD,20100329,223900,1.4688,1.4688,1.4688,1.4688
EURAUD,20100329,224000,1.4688,1.4689,1.4687,1.4689
EURAUD,20100329,224100,1.4689,1.4690,1.4689,1.4689
EURAUD,20100329,224200,1.4689,1.4689,1.4688,1.4688
EURAUD,20100329,224300,1.4688,1.4688,1.4687,1.4687
EURAUD,20100329,224400,1.4687,1.4687,1.4686,1.4686
EURAUD,20100329,224500,1.4686,1.4686,1.4685,1.4685
EURAUD,20100329,224600,1.4685,1.4686,1.4685,1.4686
EURAUD,20100329,224700,1.4686,1.4687,1.4686,1.4687
EURAUD,20100329,224800,1.4688,1.4688,1.4687,1.4687
EURAUD,20100329,224900,1.4687,1.4687,1.4687,1.4687
EURAUD,20100329,225000,1.4687,1.4689,1.4686,1.4689
EURAUD,20100329,225100,1.4689,1.4689,1.4689,1.4689
EURAUD,20100329,225200,1.4688,1.4689,1.4688,1.4688
EURAUD,20100329,225300,1.4687,1.4687,1.4686,1.4686
EURAUD,20100329,225400,1.4686,1.4686,1.4686,1.4686
EURAUD,20100329,225500,1.4686,1.4686,1.4686,1.4686
EURAUD,20100329,225600,1.4686,1.4687,1.4686,1.4687
EURAUD,20100329,225700,1.4687,1.4687,1.4687,1.4687
EURAUD,20100329,225800,1.4687,1.4688,1.4687,1.4688
EURAUD,20100329,225900,1.4688,1.4688,1.4687,1.4687
EURAUD,20100329,230000,1.4687,1.4687,1.4687,1.4687
EURAUD,20100329,230100,1.4687,1.4687,1.4686,1.4686
EURAUD,20100329,230200,1.4686,1.4686,1.4684,1.4684
EURAUD,20100329,230300,1.4683,1.4684,1.4682,1.4682
EURAUD,20100329,230400,1.4683,1.4684,1.4683,1.4684
EURAUD,20100329,230500,1.4684,1.4684,1.4682,1.4682
EURAUD,20100329,230600,1.4683,1.4684,1.4683,1.4684
EURAUD,20100329,230700,1.4684,1.4684,1.4684,1.4684
EURAUD,20100329,230800,1.4685,1.4685,1.4685,1.4685
EURAUD,20100329,230900,1.4685,1.4685,1.4684,1.4684
EURAUD,20100329,231000,1.4684,1.4684,1.4684,1.4684
EURAUD,20100329,231100,1.4684,1.4684,1.4684,1.4684
EURAUD,20100329,231200,1.4684,1.4684,1.4684,1.4684
EURAUD,20100329,231300,1.4685,1.4685,1.4685,1.4685
EURAUD,20100329,231400,1.4685,1.4685,1.4684,1.4684
EURAUD,20100329,231500,1.4684,1.4685,1.4684,1.4685
EURAUD,20100329,231600,1.4685,1.4685,1.4685,1.4685
EURAUD,20100329,231700,1.4685,1.4685,1.4684,1.4684
EURAUD,20100329,231800,1.4684,1.4684,1.4684,1.4684
EURAUD,20100329,231900,1.4684,1.4685,1.4684,1.4685
EURAUD,20100329,232000,1.4685,1.4685,1.4684,1.4684
EURAUD,20100329,232100,1.4684,1.4684,1.4684,1.4684
EURAUD,20100329,232200,1.4684,1.4685,1.4684,1.4685
EURAUD,20100329,232300,1.4686,1.4686,1.4686,1.4686
EURAUD,20100329,232400,1.4687,1.4687,1.4687,1.4687
EURAUD,20100329,232500,1.4687,1.4687,1.4685,1.4685
EURAUD,20100329,232600,1.4684,1.4685,1.4683,1.4685
EURAUD,20100329,232700,1.4685,1.4685,1.4685,1.4685
EURAUD,20100329,232800,1.4684,1.4686,1.4684,1.4686
EURAUD,20100329,232900,1.4687,1.4687,1.4685,1.4685
EURAUD,20100329,233000,1.4687,1.4689,1.4687,1.4689
EURAUD,20100329,233100,1.4689,1.4690,1.4689,1.4690
EURAUD,20100329,233200,1.4690,1.4690,1.4687,1.4687
EURAUD,20100329,233300,1.4686,1.4686,1.4685,1.4685
EURAUD,20100329,233400,1.4685,1.4686,1.4685,1.4686
EURAUD,20100329,233500,1.4686,1.4687,1.4686,1.4686
EURAUD,20100329,233600,1.4686,1.4687,1.4686,1.4686
EURAUD,20100329,233700,1.4686,1.4686,1.4686,1.4686
EURAUD,20100329,233800,1.4686,1.4686,1.4686,1.4686
EURAUD,20100329,233900,1.4686,1.4686,1.4686,1.4686
EURAUD,20100329,234000,1.4686,1.4686,1.4685,1.4686
EURAUD,20100329,234100,1.4686,1.4687,1.4686,1.4687
EURAUD,20100329,234200,1.4687,1.4688,1.4687,1.4688
EURAUD,20100329,234300,1.4688,1.4688,1.4687,1.4687
EURAUD,20100329,234400,1.4687,1.4687,1.4686,1.4686
EURAUD,20100329,234500,1.4686,1.4688,1.4686,1.4688
EURAUD,20100329,234600,1.4688,1.4688,1.4687,1.4687
EURAUD,20100329,234700,1.4687,1.4687,1.4687,1.4687
EURAUD,20100329,234800,1.4687,1.4688,1.4687,1.4688
EURAUD,20100329,234900,1.4688,1.4689,1.4688,1.4689
EURAUD,20100329,235000,1.4688,1.4688,1.4687,1.4688
EURAUD,20100329,235100,1.4688,1.4689,1.4688,1.4689
EURAUD,20100329,235200,1.4688,1.4688,1.4688,1.4688
EURAUD,20100329,235300,1.4688,1.4689,1.4688,1.4688
EURAUD,20100329,235400,1.4689,1.4694,1.4689,1.4694
EURAUD,20100329,235500,1.4694,1.4694,1.4691,1.4691
EURAUD,20100329,235600,1.4691,1.4693,1.4691,1.4693
EURAUD,20100329,235700,1.4693,1.4694,1.4693,1.4694
EURAUD,20100329,235800,1.4693,1.4693,1.4691,1.4691
EURAUD,20100329,235900,1.4690,1.4691,1.4690,1.4691
EURAUD,20100330,000000,1.4691,1.4691,1.4689,1.4690
EURNZD,20100329,000100,1.9119,1.9120,1.9111,1.9117
EURNZD,20100329,000200,1.9116,1.9116,1.9112,1.9116
EURNZD,20100329,000300,1.9116,1.9121,1.9116,1.9119
EURNZD,20100329,000400,1.9118,1.9118,1.9116,1.9116
EURNZD,20100329,000500,1.9115,1.9115,1.9114,1.9115
EURNZD,20100329,000600,1.9118,1.9123,1.9118,1.9120
EURNZD,20100329,000700,1.9120,1.9120,1.9120,1.9120
EURNZD,20100329,000800,1.9120,1.9120,1.9118,1.9118
EURNZD,20100329,000900,1.9117,1.9118,1.9114,1.9114
EURNZD,20100329,001000,1.9113,1.9116,1.9113,1.9116
EURNZD,20100329,001100,1.9116,1.9116,1.9116,1.9116
EURNZD,20100329,001200,1.9116,1.9116,1.9113,1.9113
EURNZD,20100329,001300,1.9113,1.9113,1.9112,1.9113
EURNZD,20100329,001400,1.9113,1.9114,1.9113,1.9114
EURNZD,20100329,001500,1.9114,1.9115,1.9114,1.9115
EURNZD,20100329,001600,1.9116,1.9116,1.9115,1.9115
EURNZD,20100329,001700,1.9114,1.9114,1.9112,1.9113
EURNZD,20100329,001800,1.9113,1.9113,1.9112,1.9112
EURNZD,20100329,001900,1.9112,1.9113,1.9112,1.9113
EURNZD,20100329,002000,1.9113,1.9115,1.9113,1.9115
EURNZD,20100329,002100,1.9115,1.9115,1.9111,1.9111
EURNZD,20100329,002200,1.9111,1.9111,1.9110,1.9111
EURNZD,20100329,002300,1.9114,1.9117,1.9114,1.9117
EURNZD,20100329,002400,1.9120,1.9120,1.9119,1.9119
EURNZD,20100329,002500,1.9119,1.9119,1.9118,1.9119
EURNZD,20100329,002600,1.9119,1.9119,1.9119,1.9119
EURNZD,20100329,002700,1.9120,1.9120,1.9119,1.9119
EURNZD,20100329,002800,1.9120,1.9120,1.9120,1.9120
EURNZD,20100329,002900,1.9120,1.9120,1.9120,1.9120
EURNZD,20100329,003000,1.9120,1.9120,1.9120,1.9120
EURNZD,20100329,003100,1.9120,1.9120,1.9111,1.9111
EURNZD,20100329,003200,1.9112,1.9114,1.9112,1.9114
EURNZD,20100329,003300,1.9114,1.9117,1.9114,1.9116
EURNZD,20100329,003400,1.9117,1.9120,1.9117,1.9120
EURNZD,20100329,003500,1.9120,1.9120,1.9119,1.9119
EURNZD,20100329,003600,1.9119,1.9119,1.9119,1.9119
EURNZD,20100329,003700,1.9119,1.9120,1.9118,1.9118
EURNZD,20100329,003800,1.9116,1.9116,1.9114,1.9114
EURNZD,20100329,003900,1.9111,1.9111,1.9109,1.9110
EURNZD,20100329,004000,1.9112,1.9113,1.9112,1.9112
EURNZD,20100329,004100,1.9112,1.9112,1.9110,1.9110
EURNZD,20100329,004200,1.9110,1.9110,1.9109,1.9109
EURNZD,20100329,004300,1.9109,1.9109,1.9105,1.9105
EURNZD,20100329,004400,1.9105,1.9105,1.9105,1.9105
EURNZD,20100329,004500,1.9104,1.9104,1.9102,1.9102
EURNZD,20100329,004600,1.9102,1.9102,1.9100,1.9100
EURNZD,20100329,004700,1.9101,1.9101,1.9101,1.9101
EURNZD,20100329,004800,1.9102,1.9102,1.9102,1.9102
EURNZD,20100329,004900,1.9100,1.9101,1.9100,1.9101
EURNZD,20100329,005000,1.9101,1.9104,1.9101,1.9104
EURNZD,20100329,005100,1.9106,1.9108,1.9106,1.9108
EURNZD,20100329,005200,1.9107,1.9108,1.9107,1.9108
EURNZD,20100329,005300,1.9108,1.9108,1.9107,1.9107
EURNZD,20100329,005400,1.9107,1.9108,1.9107,1.9108
EURNZD,20100329,005500,1.9108,1.9108,1.9104,1.9104
EURNZD,20100329,005600,1.9104,1.9104,1.9103,1.9104
EURNZD,20100329,005700,1.9104,1.9106,1.9104,1.9106
EURNZD,20100329,005800,1.9106,1.9108,1.9106,1.9108
EURNZD,20100329,005900,1.9109,1.9111,1.9109,1.9110
EURNZD,20100329,010000,1.9110,1.9111,1.9110,1.9111
EURNZD,20100329,010100,1.9111,1.9111,1.9108,1.9108
EURNZD,20100329,010200,1.9107,1.9107,1.9106,1.9106
EURNZD,20100329,010300,1.9105,1.9106,1.9104,1.9104
EURNZD,20100329,010400,1.9104,1.9104,1.9103,1.9104
EURNZD,20100329,010500,1.9104,1.9104,1.9104,1.9104
EURNZD,20100329,010600,1.9102,1.9102,1.9102,1.9102
EURNZD,20100329,010700,1.9101,1.9101,1.9097,1.9097
EURNZD,20100329,010800,1.9096,1.9096,1.9096,1.9096
EURNZD,20100329,010900,1.9095,1.9095,1.9094,1.9095
EURNZD,20100329,011000,1.9095,1.9096,1.9094,1.9096
EURNZD,20100329,011100,1.9096,1.9096,1.9094,1.9094
EURNZD,20100329,011200,1.9094,1.9096,1.9094,1.9096
EURNZD,20100329,011300,1.9096,1.9097,1.9094,1.9094
EURNZD,20100329,011400,1.9094,1.9094,1.9092,1.9092
EURNZD,20100329,011500,1.9090,1.9090,1.9089,1.9089
EURNZD,20100329,011600,1.9089,1.9090,1.9089,1.9090
EURNZD,20100329,011700,1.9087,1.9087,1.9085,1.9085
EURNZD,20100329,011800,1.9085,1.9087,1.9085,1.9087
EURNZD,20100329,011900,1.9087,1.9088,1.9087,1.9088
EURNZD,20100329,012000,1.9087,1.9087,1.9086,1.9086
EURNZD,20100329,012100,1.9087,1.9088,1.9087,1.9088
EURNZD,20100329,012200,1.9088,1.9089,1.9088,1.9088
EURNZD,20100329,012300,1.9087,1.9087,1.9086,1.9086
EURNZD,20100329,012400,1.9087,1.9090,1.9087,1.9090
EURNZD,20100329,012500,1.9090,1.9092,1.9090,1.9092
EURNZD,20100329,012600,1.9093,1.9093,1.9090,1.9090
EURNZD,20100329,012700,1.9091,1.9094,1.9091,1.9094
EURNZD,20100329,012800,1.9095,1.9096,1.9095,1.9095
EURNZD,20100329,012900,1.9095,1.9095,1.9095,1.9095
EURNZD,20100329,013000,1.9095,1.9097,1.9095,1.9095
EURNZD,20100329,013100,1.9094,1.9095,1.9094,1.9095
EURNZD,20100329,013200,1.9094,1.9094,1.9093,1.9093
EURNZD,20100329,013300,1.9093,1.9094,1.9092,1.9092
EURNZD,20100329,013400,1.9092,1.9092,1.9089,1.9089
EURNZD,20100329,013500,1.9089,1.9091,1.9089,1.9091
EURNZD,20100329,013600,1.9092,1.9092,1.9090,1.9090
EURNZD,20100329,013700,1.9089,1.9089,1.9086,1.9086
EURNZD,20100329,013800,1.9086,1.9089,1.9086,1.9089
EURNZD,20100329,013900,1.9090,1.9091,1.9090,1.9090
EURNZD,20100329,014000,1.9089,1.9089,1.9089,1.9089
EURNZD,20100329,014100,1.9089,1.9090,1.9089,1.9090
EURNZD,20100329,014200,1.9089,1.9094,1.9089,1.9094
EURNZD,20100329,014300,1.9095,1.9095,1.9094,1.9094
EURNZD,20100329,014400,1.9094,1.9094,1.9093,1.9093
EURNZD,20100329,014500,1.9093,1.9094,1.9093,1.9094
EURNZD,20100329,014600,1.9095,1.9097,1.9095,1.9097
EURNZD,20100329,014700,1.9097,1.9097,1.9095,1.9095
EURNZD,20100329,014800,1.9095,1.9096,1.9095,1.9096
EURNZD,20100329,014900,1.9096,1.9096,1.9095,1.9095
EURNZD,20100329,015000,1.9095,1.9095,1.9095,1.9095
EURNZD,20100329,015100,1.9095,1.9096,1.9095,1.9096
EURNZD,20100329,015200,1.9096,1.9097,1.9096,1.9097
EURNZD,20100329,015300,1.9099,1.9103,1.9099,1.9103
EURNZD,20100329,015400,1.9103,1.9103,1.9102,1.9102
EURNZD,20100329,015500,1.9101,1.9101,1.9099,1.9099
EURNZD,20100329,015600,1.9098,1.9098,1.9098,1.9098
EURNZD,20100329,015700,1.9098,1.9102,1.9098,1.9101
EURNZD,20100329,015800,1.9101,1.9102,1.9101,1.9102
EURNZD,20100329,015900,1.9103,1.9104,1.9103,1.9104
EURNZD,20100329,020000,1.9103,1.9104,1.9100,1.9100
EURNZD,20100329,020100,1.9100,1.9102,1.9100,1.9101
EURNZD,20100329,020200,1.9100,1.9100,1.9092,1.9092
EURNZD,20100329,020300,1.9094,1.9094,1.9091,1.9091
EURNZD,20100329,020400,1.9090,1.9090,1.9090,1.9090
EURNZD,20100329,020500,1.9090,1.9090,1.9090,1.9090
EURNZD,20100329,020600,1.9090,1.9090,1.9089,1.9089
EURNZD,20100329,020700,1.9088,1.9089,1.9088,1.9089
EURNZD,20100329,020800,1.9088,1.9088,1.9087,1.9087
EURNZD,20100329,020900,1.9087,1.9087,1.9085,1.9085
EURNZD,20100329,021000,1.9085,1.9085,1.9085,1.9085
EURNZD,20100329,021100,1.9086,1.9086,1.9086,1.9086
EURNZD,20100329,021200,1.9087,1.9088,1.9085,1.9086
EURNZD,20100329,021300,1.9086,1.9089,1.9086,1.9089
EURNZD,20100329,021400,1.9089,1.9089,1.9085,1.9085
EURNZD,20100329,021500,1.9085,1.9085,1.9085,1.9085
EURNZD,20100329,021600,1.9085,1.9085,1.9085,1.9085
EURNZD,20100329,021700,1.9085,1.9086,1.9085,1.9086
EURNZD,20100329,021800,1.9086,1.9087,1.9086,1.9087
EURNZD,20100329,021900,1.9087,1.9087,1.9086,1.9086
EURNZD,20100329,022000,1.9083,1.9083,1.9077,1.9078
EURNZD,20100329,022100,1.9079,1.9079,1.9074,1.9074
EURNZD,20100329,022200,1.9074,1.9074,1.9069,1.9069
EURNZD,20100329,022300,1.9071,1.9071,1.9064,1.9064
EURNZD,20100329,022400,1.9065,1.9066,1.9065,1.9066
EURNZD,20100329,022500,1.9065,1.9066,1.9065,1.9066
EURNZD,20100329,022600,1.9065,1.9065,1.9062,1.9062
EURNZD,20100329,022700,1.9061,1.9062,1.9060,1.9062
EURNZD,20100329,022800,1.9063,1.9063,1.9060,1.9060
EURNZD,20100329,022900,1.9059,1.9060,1.9059,1.9060
EURNZD,20100329,023000,1.9062,1.9062,1.9062,1.9062
EURNZD,20100329,023100,1.9062,1.9062,1.9060,1.9060
EURNZD,20100329,023200,1.9060,1.9062,1.9060,1.9062
EURNZD,20100329,023300,1.9063,1.9064,1.9063,1.9064
EURNZD,20100329,023400,1.9063,1.9065,1.9063,1.9065
EURNZD,20100329,023500,1.9065,1.9071,1.9065,1.9071
EURNZD,20100329,023600,1.9071,1.9071,1.9071,1.9071
EURNZD,20100329,023700,1.9074,1.9076,1.9074,1.9076
EURNZD,20100329,023800,1.9075,1.9075,1.9073,1.9073
EURNZD,20100329,023900,1.9071,1.9071,1.9068,1.9068
EURNZD,20100329,024000,1.9068,1.9068,1.9065,1.9065
EURNZD,20100329,024100,1.9064,1.9065,1.9064,1.9065
EURNZD,20100329,024200,1.9065,1.9065,1.9062,1.9062
EURNZD,20100329,024300,1.9062,1.9062,1.9062,1.9062
EURNZD,20100329,024400,1.9062,1.9062,1.9062,1.9062
EURNZD,20100329,024500,1.9062,1.9063,1.9062,1.9063
EURNZD,20100329,024600,1.9062,1.9062,1.9059,1.9059
EURNZD,20100329,024700,1.9058,1.9060,1.9058,1.9060
EURNZD,20100329,024800,1.9060,1.9061,1.9060,1.9061
EURNZD,20100329,024900,1.9060,1.9060,1.9060,1.9060
EURNZD,20100329,025000,1.9061,1.9064,1.9061,1.9064
EURNZD,20100329,025100,1.9062,1.9062,1.9058,1.9058
EURNZD,20100329,025200,1.9057,1.9057,1.9056,1.9057
EURNZD,20100329,025300,1.9058,1.9060,1.9057,1.9060
EURNZD,20100329,025400,1.9062,1.9064,1.9062,1.9064
EURNZD,20100329,025500,1.9064,1.9064,1.9061,1.9061
EURNZD,20100329,025600,1.9061,1.9061,1.9060,1.9061
EURNZD,20100329,025700,1.9060,1.9060,1.9060,1.9060
EURNZD,20100329,025800,1.9060,1.9060,1.9060,1.9060
EURNZD,20100329,025900,1.9060,1.9062,1.9060,1.9060
EURNZD,20100329,030000,1.9060,1.9062,1.9060,1.9062
EURNZD,20100329,030100,1.9062,1.9062,1.9060,1.9060
EURNZD,20100329,030200,1.9060,1.9063,1.9060,1.9063
EURNZD,20100329,030300,1.9066,1.9066,1.9064,1.9064
EURNZD,20100329,030400,1.9065,1.9066,1.9065,1.9066
EURNZD,20100329,030500,1.9066,1.9066,1.9060,1.9060
EURNZD,20100329,030600,1.9060,1.9062,1.9060,1.9062
EURNZD,20100329,030700,1.9063,1.9066,1.9063,1.9064
EURNZD,20100329,030800,1.9062,1.9062,1.9062,1.9062
EURNZD,20100329,030900,1.9062,1.9062,1.9060,1.9062
EURNZD,20100329,031000,1.9062,1.9062,1.9060,1.9060
EURNZD,20100329,031100,1.9060,1.9060,1.9058,1.9058
EURNZD,20100329,031200,1.9058,1.9058,1.9053,1.9053
EURNZD,20100329,031300,1.9052,1.9054,1.9052,1.9054
EURNZD,20100329,031400,1.9054,1.9055,1.9052,1.9052
EURNZD,20100329,031500,1.9051,1.9053,1.9050,1.9053
EURNZD,20100329,031600,1.9053,1.9053,1.9049,1.9049
EURNZD,20100329,031700,1.9048,1.9049,1.9048,1.9049
EURNZD,20100329,031800,1.9049,1.9049,1.9037,1.9037
EURNZD,20100329,031900,1.9034,1.9036,1.9033,1.9036
EURNZD,20100329,032000,1.9035,1.9037,1.9035,1.9037
EURNZD,20100329,032100,1.9039,1.9039,1.9038,1.9038
EURNZD,20100329,032200,1.9036,1.9038,1.9036,1.9038
EURNZD,20100329,032300,1.9038,1.9038,1.9036,1.9036
EURNZD,20100329,032400,1.9035,1.9036,1.9035,1.9036
EURNZD,20100329,032500,1.9036,1.9036,1.9035,1.9035
EURNZD,20100329,032600,1.9033,1.9034,1.9033,1.9033
EURNZD,20100329,032700,1.9033,1.9033,1.9033,1.9033
EURNZD,20100329,032800,1.9034,1.9039,1.9034,1.9039
EURNZD,20100329,032900,1.9039,1.9039,1.9039,1.9039
EURNZD,20100329,033000,1.9039,1.9039,1.9039,1.9039
EURNZD,20100329,033100,1.9039,1.9039,1.9039,1.9039
EURNZD,20100329,033200,1.9041,1.9044,1.9041,1.9044
EURNZD,20100329,033300,1.9043,1.9043,1.9043,1.9043
EURNZD,20100329,033400,1.9044,1.9044,1.9042,1.9042
EURNZD,20100329,033500,1.9042,1.9042,1.9041,1.9041
EURNZD,20100329,033600,1.9041,1.9042,1.9041,1.9042
EURNZD,20100329,033700,1.9039,1.9039,1.9039,1.9039
EURNZD,20100329,033800,1.9038,1.9038,1.9037,1.9037
EURNZD,20100329,033900,1.9037,1.9038,1.9037,1.9038
EURNZD,20100329,034000,1.9039,1.9039,1.9039,1.9039
EURNZD,20100329,034100,1.9038,1.9038,1.9038,1.9038
EURNZD,20100329,034200,1.9038,1.9038,1.9037,1.9037
EURNZD,20100329,034300,1.9037,1.9037,1.9036,1.9036
EURNZD,20100329,034400,1.9035,1.9037,1.9035,1.9036
EURNZD,20100329,034500,1.9036,1.9036,1.9032,1.9032
EURNZD,20100329,034600,1.9032,1.9032,1.9031,1.9031
EURNZD,20100329,034700,1.9032,1.9033,1.9032,1.9033
EURNZD,20100329,034800,1.9033,1.9034,1.9033,1.9034
EURNZD,20100329,034900,1.9034,1.9034,1.9032,1.9032
EURNZD,20100329,035000,1.9032,1.9034,1.9032,1.9034
EURNZD,20100329,035100,1.9034,1.9034,1.9031,1.9031
EURNZD,20100329,035200,1.9032,1.9034,1.9032,1.9034
EURNZD,20100329,035300,1.9032,1.9032,1.9032,1.9032
EURNZD,20100329,035400,1.9032,1.9032,1.9029,1.9029
EURNZD,20100329,035500,1.9029,1.9029,1.9025,1.9026
EURNZD,20100329,035600,1.9026,1.9026,1.9026,1.9026
EURNZD,20100329,035700,1.9025,1.9028,1.9025,1.9028
EURNZD,20100329,035800,1.9027,1.9027,1.9025,1.9025
EURNZD,20100329,035900,1.9025,1.9026,1.9024,1.9026
EURNZD,20100329,040000,1.9025,1.9025,1.9023,1.9023
EURNZD,20100329,040100,1.9023,1.9023,1.9020,1.9020
EURNZD,20100329,040200,1.9021,1.9022,1.9021,1.9021
EURNZD,20100329,040300,1.9021,1.9021,1.9018,1.9018
EURNZD,20100329,040400,1.9018,1.9018,1.9016,1.9016
EURNZD,20100329,040500,1.9016,1.9018,1.9016,1.9018
EURNZD,20100329,040600,1.9018,1.9021,1.9018,1.9021
EURNZD,20100329,040700,1.9022,1.9023,1.9021,1.9021
EURNZD,20100329,040800,1.9022,1.9022,1.9020,1.9020
EURNZD,20100329,040900,1.9019,1.9020,1.9019,1.9020
EURNZD,20100329,041000,1.9020,1.9020,1.9020,1.9020
EURNZD,20100329,041100,1.9020,1.9020,1.9016,1.9016
EURNZD,20100329,041200,1.9016,1.9016,1.9016,1.9016
EURNZD,20100329,041300,1.9016,1.9016,1.9015,1.9016
EURNZD,20100329,041400,1.9016,1.9016,1.9016,1.9016
EURNZD,20100329,041500,1.9016,1.9017,1.9015,1.9015
EURNZD,20100329,041600,1.9013,1.9015,1.9013,1.9013
EURNZD,20100329,041700,1.9015,1.9015,1.9015,1.9015
EURNZD,20100329,041800,1.9014,1.9014,1.9012,1.9012
EURNZD,20100329,041900,1.9012,1.9014,1.9012,1.9012
EURNZD,20100329,042000,1.9011,1.9014,1.9011,1.9011
EURNZD,20100329,042100,1.9012,1.9017,1.9012,1.9015
EURNZD,20100329,042200,1.9014,1.9016,1.9014,1.9016
EURNZD,20100329,042300,1.9015,1.9015,1.9014,1.9014
EURNZD,20100329,042400,1.9014,1.9014,1.9011,1.9011
EURNZD,20100329,042500,1.9010,1.9011,1.9010,1.9011
EURNZD,20100329,042600,1.9011,1.9013,1.9011,1.9013
EURNZD,20100329,042700,1.9012,1.9012,1.9011,1.9011
EURNZD,20100329,042800,1.9011,1.9011,1.9011,1.9011
EURNZD,20100329,042900,1.9011,1.9011,1.9010,1.9011
EURNZD,20100329,043000,1.9010,1.9010,1.9009,1.9009
EURNZD,20100329,043100,1.9007,1.9008,1.9006,1.9008
EURNZD,20100329,043200,1.9008,1.9010,1.9008,1.9010
EURNZD,20100329,043300,1.9011,1.9012,1.9011,1.9012
EURNZD,20100329,043400,1.9013,1.9016,1.9013,1.9016
EURNZD,20100329,043500,1.9017,1.9020,1.9017,1.9020
EURNZD,20100329,043600,1.9018,1.9018,1.9015,1.9015
EURNZD,20100329,043700,1.9015,1.9015,1.9013,1.9013
EURNZD,20100329,043800,1.9013,1.9013,1.9010,1.9010
EURNZD,20100329,043900,1.9010,1.9011,1.9010,1.9011
EURNZD,20100329,044000,1.9011,1.9011,1.9010,1.9010
EURNZD,20100329,044100,1.9010,1.9010,1.9010,1.9010
EURNZD,20100329,044200,1.9010,1.9010,1.9009,1.9009
EURNZD,20100329,044300,1.9009,1.9009,1.9009,1.9009
EURNZD,20100329,044400,1.9009,1.9009,1.9008,1.9008
EURNZD,20100329,044500,1.9008,1.9011,1.9008,1.9011
EURNZD,20100329,044600,1.9011,1.9011,1.9011,1.9011
EURNZD,20100329,044700,1.9011,1.9011,1.9010,1.9011
EURNZD,20100329,044800,1.9011,1.9011,1.9010,1.9010
EURNZD,20100329,044900,1.9010,1.9010,1.9010,1.9010
EURNZD,20100329,045000,1.9010,1.9010,1.9010,1.9010
EURNZD,20100329,045100,1.9010,1.9011,1.9010,1.9011
EURNZD,20100329,045200,1.9011,1.9011,1.9011,1.9011
EURNZD,20100329,045300,1.9012,1.9012,1.9012,1.9012
EURNZD,20100329,045400,1.9012,1.9012,1.9011,1.9011
EURNZD,20100329,045500,1.9011,1.9011,1.9011,1.9011
EURNZD,20100329,045600,1.9011,1.9011,1.9011,1.9011
EURNZD,20100329,045700,1.9010,1.9010,1.9010,1.9010
EURNZD,20100329,045800,1.9010,1.9012,1.9010,1.9012
EURNZD,20100329,045900,1.9012,1.9012,1.9012,1.9012
EURNZD,20100329,050000,1.9013,1.9014,1.9013,1.9014
EURNZD,20100329,050100,1.9015,1.9015,1.9014,1.9014
EURNZD,20100329,050200,1.9014,1.9014,1.9009,1.9009
EURNZD,20100329,050300,1.9008,1.9011,1.9008,1.9011
EURNZD,20100329,050400,1.9012,1.9014,1.9012,1.9014
EURNZD,20100329,050500,1.9014,1.9015,1.9014,1.9015
EURNZD,20100329,050600,1.9015,1.9017,1.9015,1.9017
EURNZD,20100329,050700,1.9017,1.9017,1.9017,1.9017
EURNZD,20100329,050800,1.9017,1.9018,1.9017,1.9018
EURNZD,20100329,050900,1.9020,1.9020,1.9020,1.9020
EURNZD,20100329,051000,1.9020,1.9022,1.9020,1.9022
EURNZD,20100329,051100,1.9020,1.9020,1.9020,1.9020
EURNZD,20100329,051200,1.9020,1.9020,1.9020,1.9020
EURNZD,20100329,051300,1.9020,1.9023,1.9020,1.9023
EURNZD,20100329,051400,1.9022,1.9022,1.9021,1.9021
EURNZD,20100329,051500,1.9018,1.9019,1.9017,1.9019
EURNZD,20100329,051600,1.9020,1.9020,1.9020,1.9020
EURNZD,20100329,051700,1.9020,1.9020,1.9020,1.9020
EURNZD,20100329,051800,1.9020,1.9021,1.9020,1.9021
EURNZD,20100329,051900,1.9021,1.9021,1.9021,1.9021
EURNZD,20100329,052000,1.9021,1.9021,1.9016,1.9016
EURNZD,20100329,052100,1.9015,1.9015,1.9014,1.9014
EURNZD,20100329,052200,1.9015,1.9015,1.9015,1.9015
EURNZD,20100329,052300,1.9015,1.9015,1.9014,1.9014
EURNZD,20100329,052400,1.9013,1.9013,1.9013,1.9013
EURNZD,20100329,052500,1.9013,1.9013,1.9013,1.9013
EURNZD,20100329,052600,1.9013,1.9016,1.9013,1.9016
EURNZD,20100329,052700,1.9017,1.9017,1.9016,1.9016
EURNZD,20100329,052800,1.9015,1.9015,1.9014,1.9014
EURNZD,20100329,052900,1.9016,1.9016,1.9016,1.9016
EURNZD,20100329,053000,1.9016,1.9016,1.9014,1.9014
EURNZD,20100329,053100,1.9014,1.9016,1.9014,1.9016
EURNZD,20100329,053200,1.9014,1.9014,1.9013,1.9013
EURNZD,20100329,053300,1.9011,1.9013,1.9011,1.9013
EURNZD,20100329,053400,1.9013,1.9013,1.9013,1.9013
EURNZD,20100329,053500,1.9013,1.9014,1.9013,1.9013
EURNZD,20100329,053600,1.9013,1.9013,1.9013,1.9013
EURNZD,20100329,053700,1.9013,1.9013,1.9013,1.9013
EURNZD,20100329,053800,1.9013,1.9013,1.9013,1.9013
EURNZD,20100329,053900,1.9012,1.9014,1.9012,1.9014
EURNZD,20100329,054000,1.9014,1.9014,1.9013,1.9013
EURNZD,20100329,054100,1.9013,1.9013,1.9013,1.9013
EURNZD,20100329,054200,1.9013,1.9013,1.9013,1.9013
EURNZD,20100329,054300,1.9013,1.9013,1.9013,1.9013
EURNZD,20100329,054400,1.9013,1.9014,1.9013,1.9014
EURNZD,20100329,054500,1.9014,1.9014,1.9013,1.9013
EURNZD,20100329,054600,1.9013,1.9013,1.9004,1.9004
EURNZD,20100329,054700,1.9003,1.9006,1.9003,1.9006
EURNZD,20100329,054800,1.9004,1.9004,1.9002,1.9002
EURNZD,20100329,054900,1.9002,1.9002,1.9000,1.9000
EURNZD,20100329,055000,1.9000,1.9000,1.8997,1.8997
EURNZD,20100329,055100,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,055200,1.8998,1.8998,1.8997,1.8997
EURNZD,20100329,055300,1.8997,1.8998,1.8997,1.8998
EURNZD,20100329,055400,1.8999,1.9000,1.8999,1.9000
EURNZD,20100329,055500,1.8998,1.8998,1.8996,1.8996
EURNZD,20100329,055600,1.8995,1.8995,1.8993,1.8993
EURNZD,20100329,055700,1.8994,1.8995,1.8994,1.8995
EURNZD,20100329,055800,1.8995,1.8996,1.8994,1.8994
EURNZD,20100329,055900,1.8994,1.8994,1.8994,1.8994
EURNZD,20100329,060000,1.8995,1.8997,1.8995,1.8997
EURNZD,20100329,060100,1.8997,1.8999,1.8997,1.8997
EURNZD,20100329,060200,1.8997,1.8997,1.8995,1.8995
EURNZD,20100329,060300,1.8995,1.8997,1.8995,1.8997
EURNZD,20100329,060400,1.8997,1.8998,1.8997,1.8997
EURNZD,20100329,060500,1.8997,1.8997,1.8996,1.8997
EURNZD,20100329,060600,1.8997,1.8998,1.8997,1.8997
EURNZD,20100329,060700,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,060800,1.8997,1.8997,1.8995,1.8995
EURNZD,20100329,060900,1.8995,1.8995,1.8992,1.8992
EURNZD,20100329,061000,1.8991,1.8994,1.8991,1.8993
EURNZD,20100329,061100,1.8992,1.8992,1.8991,1.8991
EURNZD,20100329,061200,1.8991,1.8993,1.8991,1.8993
EURNZD,20100329,061300,1.8992,1.8992,1.8990,1.8990
EURNZD,20100329,061400,1.8990,1.8992,1.8990,1.8992
EURNZD,20100329,061500,1.8992,1.8995,1.8992,1.8995
EURNZD,20100329,061600,1.8997,1.8997,1.8994,1.8994
EURNZD,20100329,061700,1.8994,1.8994,1.8992,1.8992
EURNZD,20100329,061800,1.8990,1.8990,1.8990,1.8990
EURNZD,20100329,061900,1.8990,1.8992,1.8990,1.8992
EURNZD,20100329,062000,1.8992,1.8992,1.8990,1.8990
EURNZD,20100329,062100,1.8990,1.8990,1.8988,1.8988
EURNZD,20100329,062200,1.8989,1.8990,1.8989,1.8990
EURNZD,20100329,062300,1.8990,1.8992,1.8990,1.8992
EURNZD,20100329,062400,1.8993,1.8993,1.8992,1.8992
EURNZD,20100329,062500,1.8990,1.8990,1.8989,1.8989
EURNZD,20100329,062600,1.8990,1.8990,1.8990,1.8990
EURNZD,20100329,062700,1.8991,1.8995,1.8991,1.8995
EURNZD,20100329,062800,1.8996,1.8996,1.8996,1.8996
EURNZD,20100329,062900,1.8995,1.8997,1.8995,1.8997
EURNZD,20100329,063000,1.8997,1.8999,1.8996,1.8996
EURNZD,20100329,063100,1.8996,1.8996,1.8996,1.8996
EURNZD,20100329,063200,1.8996,1.8996,1.8996,1.8996
EURNZD,20100329,063300,1.8997,1.8997,1.8996,1.8997
EURNZD,20100329,063400,1.8997,1.8998,1.8997,1.8997
EURNZD,20100329,063500,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,063600,1.8998,1.8998,1.8998,1.8998
EURNZD,20100329,063700,1.8997,1.8997,1.8995,1.8995
EURNZD,20100329,063800,1.8995,1.8995,1.8994,1.8994
EURNZD,20100329,063900,1.8994,1.8995,1.8994,1.8995
EURNZD,20100329,064000,1.8995,1.8996,1.8995,1.8996
EURNZD,20100329,064100,1.8996,1.8996,1.8995,1.8995
EURNZD,20100329,064200,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,064300,1.8995,1.8996,1.8995,1.8996
EURNZD,20100329,064400,1.8996,1.8996,1.8995,1.8995
EURNZD,20100329,064500,1.8995,1.8995,1.8993,1.8993
EURNZD,20100329,064600,1.8993,1.8993,1.8992,1.8992
EURNZD,20100329,064700,1.8992,1.8994,1.8992,1.8994
EURNZD,20100329,064800,1.8994,1.8994,1.8993,1.8993
EURNZD,20100329,064900,1.8992,1.8992,1.8985,1.8985
EURNZD,20100329,065000,1.8986,1.8988,1.8986,1.8988
EURNZD,20100329,065100,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,065200,1.8988,1.8989,1.8987,1.8989
EURNZD,20100329,065300,1.8990,1.8990,1.8988,1.8988
EURNZD,20100329,065400,1.8988,1.8989,1.8988,1.8989
EURNZD,20100329,065500,1.8989,1.8989,1.8989,1.8989
EURNZD,20100329,065600,1.8989,1.8989,1.8989,1.8989
EURNZD,20100329,065700,1.8990,1.8993,1.8990,1.8993
EURNZD,20100329,065800,1.8994,1.8994,1.8994,1.8994
EURNZD,20100329,065900,1.8994,1.8994,1.8993,1.8993
EURNZD,20100329,070000,1.8993,1.8993,1.8992,1.8992
EURNZD,20100329,070100,1.8991,1.8991,1.8989,1.8989
EURNZD,20100329,070200,1.8989,1.8989,1.8984,1.8986
EURNZD,20100329,070300,1.8987,1.8989,1.8987,1.8989
EURNZD,20100329,070400,1.8988,1.8988,1.8986,1.8986
EURNZD,20100329,070500,1.8987,1.8989,1.8987,1.8988
EURNZD,20100329,070600,1.8988,1.8988,1.8986,1.8986
EURNZD,20100329,070700,1.8988,1.8989,1.8985,1.8985
EURNZD,20100329,070800,1.8986,1.8987,1.8986,1.8987
EURNZD,20100329,070900,1.8988,1.8989,1.8988,1.8989
EURNZD,20100329,071000,1.8988,1.8989,1.8988,1.8989
EURNZD,20100329,071100,1.8987,1.8989,1.8987,1.8989
EURNZD,20100329,071200,1.8990,1.8990,1.8988,1.8988
EURNZD,20100329,071300,1.8988,1.8990,1.8988,1.8990
EURNZD,20100329,071400,1.8989,1.8989,1.8985,1.8985
EURNZD,20100329,071500,1.8985,1.8985,1.8985,1.8985
EURNZD,20100329,071600,1.8986,1.8988,1.8985,1.8985
EURNZD,20100329,071700,1.8985,1.8985,1.8983,1.8983
EURNZD,20100329,071800,1.8983,1.8983,1.8983,1.8983
EURNZD,20100329,071900,1.8982,1.8982,1.8982,1.8982
EURNZD,20100329,072000,1.8982,1.8983,1.8982,1.8983
EURNZD,20100329,072100,1.8983,1.8986,1.8983,1.8986
EURNZD,20100329,072200,1.8987,1.8987,1.8987,1.8987
EURNZD,20100329,072300,1.8987,1.8989,1.8987,1.8989
EURNZD,20100329,072400,1.8989,1.8989,1.8989,1.8989
EURNZD,20100329,072500,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,072600,1.8987,1.8988,1.8987,1.8987
EURNZD,20100329,072700,1.8987,1.8989,1.8987,1.8989
EURNZD,20100329,072800,1.8989,1.8991,1.8989,1.8991
EURNZD,20100329,072900,1.8991,1.8992,1.8991,1.8992
EURNZD,20100329,073000,1.8990,1.8991,1.8990,1.8991
EURNZD,20100329,073100,1.8992,1.8992,1.8991,1.8991
EURNZD,20100329,073200,1.8990,1.8993,1.8990,1.8993
EURNZD,20100329,073300,1.8994,1.8994,1.8993,1.8993
EURNZD,20100329,073400,1.8993,1.8994,1.8993,1.8994
EURNZD,20100329,073500,1.8994,1.8994,1.8992,1.8992
EURNZD,20100329,073600,1.8992,1.8993,1.8992,1.8993
EURNZD,20100329,073700,1.8993,1.8993,1.8991,1.8991
EURNZD,20100329,073800,1.8990,1.8990,1.8990,1.8990
EURNZD,20100329,073900,1.8990,1.8990,1.8990,1.8990
EURNZD,20100329,074000,1.8993,1.8993,1.8991,1.8991
EURNZD,20100329,074100,1.8991,1.8991,1.8988,1.8988
EURNZD,20100329,074200,1.8987,1.8988,1.8987,1.8988
EURNZD,20100329,074300,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,074400,1.8988,1.8989,1.8988,1.8989
EURNZD,20100329,074500,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,074600,1.8988,1.8988,1.8987,1.8987
EURNZD,20100329,074700,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,074800,1.8987,1.8987,1.8987,1.8987
EURNZD,20100329,074900,1.8987,1.8987,1.8984,1.8986
EURNZD,20100329,075000,1.8985,1.8985,1.8985,1.8985
EURNZD,20100329,075100,1.8985,1.8986,1.8985,1.8986
EURNZD,20100329,075200,1.8987,1.8987,1.8986,1.8987
EURNZD,20100329,075300,1.8989,1.8989,1.8989,1.8989
EURNZD,20100329,075400,1.8988,1.8988,1.8987,1.8988
EURNZD,20100329,075500,1.8990,1.8992,1.8990,1.8992
EURNZD,20100329,075600,1.8993,1.8995,1.8993,1.8995
EURNZD,20100329,075700,1.8995,1.8998,1.8995,1.8998
EURNZD,20100329,075800,1.8997,1.8997,1.8993,1.8993
EURNZD,20100329,075900,1.8993,1.8997,1.8993,1.8996
EURNZD,20100329,080000,1.8996,1.8996,1.8996,1.8996
EURNZD,20100329,080100,1.8995,1.8995,1.8994,1.8994
EURNZD,20100329,080200,1.8994,1.8999,1.8994,1.8997
EURNZD,20100329,080300,1.8995,1.8995,1.8989,1.8989
EURNZD,20100329,080400,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,080500,1.8987,1.8988,1.8987,1.8988
EURNZD,20100329,080600,1.8988,1.8994,1.8988,1.8994
EURNZD,20100329,080700,1.8994,1.8995,1.8994,1.8995
EURNZD,20100329,080800,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,080900,1.8997,1.8997,1.8994,1.8994
EURNZD,20100329,081000,1.8994,1.8997,1.8994,1.8997
EURNZD,20100329,081100,1.9000,1.9001,1.8999,1.8999
EURNZD,20100329,081200,1.8997,1.8999,1.8996,1.8999
EURNZD,20100329,081300,1.8999,1.9001,1.8999,1.9001
EURNZD,20100329,081400,1.9001,1.9002,1.9001,1.9002
EURNZD,20100329,081500,1.9001,1.9001,1.8996,1.8996
EURNZD,20100329,081600,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,081700,1.8995,1.8996,1.8995,1.8996
EURNZD,20100329,081800,1.8996,1.8997,1.8996,1.8997
EURNZD,20100329,081900,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,082000,1.8998,1.8998,1.8997,1.8997
EURNZD,20100329,082100,1.8997,1.8997,1.8995,1.8995
EURNZD,20100329,082200,1.8994,1.8994,1.8994,1.8994
EURNZD,20100329,082300,1.8994,1.8994,1.8992,1.8992
EURNZD,20100329,082400,1.8992,1.8994,1.8992,1.8994
EURNZD,20100329,082500,1.8994,1.8996,1.8994,1.8996
EURNZD,20100329,082600,1.8996,1.8997,1.8996,1.8996
EURNZD,20100329,082700,1.8996,1.8997,1.8996,1.8996
EURNZD,20100329,082800,1.8996,1.8997,1.8996,1.8997
EURNZD,20100329,082900,1.8996,1.8996,1.8995,1.8995
EURNZD,20100329,083000,1.8995,1.8995,1.8990,1.8990
EURNZD,20100329,083100,1.8990,1.8990,1.8989,1.8990
EURNZD,20100329,083200,1.8990,1.8990,1.8990,1.8990
EURNZD,20100329,083300,1.8990,1.8990,1.8988,1.8989
EURNZD,20100329,083400,1.8989,1.8990,1.8989,1.8990
EURNZD,20100329,083500,1.8990,1.8990,1.8990,1.8990
EURNZD,20100329,083600,1.8990,1.8990,1.8987,1.8987
EURNZD,20100329,083700,1.8986,1.8993,1.8985,1.8993
EURNZD,20100329,083800,1.8991,1.8991,1.8988,1.8988
EURNZD,20100329,083900,1.8987,1.8987,1.8981,1.8981
EURNZD,20100329,084000,1.8980,1.8980,1.8979,1.8979
EURNZD,20100329,084100,1.8980,1.8982,1.8980,1.8981
EURNZD,20100329,084200,1.8981,1.8981,1.8978,1.8979
EURNZD,20100329,084300,1.8979,1.8983,1.8979,1.8983
EURNZD,20100329,084400,1.8983,1.8983,1.8979,1.8979
EURNZD,20100329,084500,1.8979,1.8980,1.8978,1.8979
EURNZD,20100329,084600,1.8980,1.8984,1.8980,1.8983
EURNZD,20100329,084700,1.8982,1.8984,1.8982,1.8984
EURNZD,20100329,084800,1.8985,1.8985,1.8985,1.8985
EURNZD,20100329,084900,1.8985,1.8987,1.8985,1.8987
EURNZD,20100329,085000,1.8987,1.8987,1.8986,1.8987
EURNZD,20100329,085100,1.8987,1.8987,1.8985,1.8985
EURNZD,20100329,085200,1.8984,1.8984,1.8983,1.8983
EURNZD,20100329,085300,1.8983,1.8984,1.8983,1.8984
EURNZD,20100329,085400,1.8984,1.8985,1.8984,1.8984
EURNZD,20100329,085500,1.8984,1.8987,1.8984,1.8986
EURNZD,20100329,085600,1.8986,1.8987,1.8986,1.8987
EURNZD,20100329,085700,1.8988,1.8996,1.8988,1.8996
EURNZD,20100329,085800,1.8999,1.9000,1.8999,1.8999
EURNZD,20100329,085900,1.8999,1.8999,1.8995,1.8995
EURNZD,20100329,090000,1.8994,1.8994,1.8982,1.8982
EURNZD,20100329,090100,1.8981,1.8981,1.8976,1.8977
EURNZD,20100329,090200,1.8979,1.8983,1.8979,1.8982
EURNZD,20100329,090300,1.8982,1.8983,1.8982,1.8983
EURNZD,20100329,090400,1.8985,1.8993,1.8985,1.8993
EURNZD,20100329,090500,1.8995,1.8997,1.8995,1.8997
EURNZD,20100329,090600,1.8998,1.8998,1.8996,1.8996
EURNZD,20100329,090700,1.8995,1.8998,1.8994,1.8997
EURNZD,20100329,090800,1.8996,1.8996,1.8994,1.8994
EURNZD,20100329,090900,1.8995,1.8999,1.8995,1.8997
EURNZD,20100329,091000,1.8996,1.8996,1.8993,1.8995
EURNZD,20100329,091100,1.8997,1.9000,1.8997,1.9000
EURNZD,20100329,091200,1.9001,1.9003,1.9001,1.9001
EURNZD,20100329,091300,1.9002,1.9004,1.9001,1.9001
EURNZD,20100329,091400,1.9001,1.9002,1.9000,1.9002
EURNZD,20100329,091500,1.9002,1.9003,1.9002,1.9003
EURNZD,20100329,091600,1.9003,1.9003,1.9000,1.9000
EURNZD,20100329,091700,1.8998,1.8998,1.8994,1.8994
EURNZD,20100329,091800,1.8994,1.8994,1.8993,1.8994
EURNZD,20100329,091900,1.8994,1.8998,1.8994,1.8998
EURNZD,20100329,092000,1.8998,1.8999,1.8998,1.8999
EURNZD,20100329,092100,1.8999,1.9000,1.8997,1.8999
EURNZD,20100329,092200,1.9000,1.9000,1.8996,1.8997
EURNZD,20100329,092300,1.8998,1.9001,1.8998,1.9000
EURNZD,20100329,092400,1.8999,1.8999,1.8994,1.8994
EURNZD,20100329,092500,1.8991,1.8991,1.8991,1.8991
EURNZD,20100329,092600,1.8991,1.8993,1.8991,1.8993
EURNZD,20100329,092700,1.8993,1.8993,1.8993,1.8993
EURNZD,20100329,092800,1.8994,1.8994,1.8994,1.8994
EURNZD,20100329,092900,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,093000,1.8995,1.8996,1.8995,1.8996
EURNZD,20100329,093100,1.8996,1.8996,1.8995,1.8995
EURNZD,20100329,093200,1.8994,1.8995,1.8994,1.8995
EURNZD,20100329,093300,1.8996,1.8996,1.8995,1.8995
EURNZD,20100329,093400,1.8995,1.8996,1.8995,1.8995
EURNZD,20100329,093500,1.8996,1.8997,1.8995,1.8995
EURNZD,20100329,093600,1.8995,1.8997,1.8995,1.8996
EURNZD,20100329,093700,1.8995,1.8996,1.8993,1.8994
EURNZD,20100329,093800,1.8996,1.8996,1.8995,1.8996
EURNZD,20100329,093900,1.8997,1.9004,1.8997,1.9004
EURNZD,20100329,094000,1.9002,1.9002,1.9000,1.9001
EURNZD,20100329,094100,1.9002,1.9004,1.9002,1.9004
EURNZD,20100329,094200,1.9004,1.9004,1.9004,1.9004
EURNZD,20100329,094300,1.9004,1.9005,1.9004,1.9005
EURNZD,20100329,094400,1.9003,1.9004,1.9001,1.9004
EURNZD,20100329,094500,1.9006,1.9006,1.9005,1.9005
EURNZD,20100329,094600,1.9007,1.9007,1.9003,1.9003
EURNZD,20100329,094700,1.9002,1.9004,1.9002,1.9004
EURNZD,20100329,094800,1.9003,1.9005,1.9002,1.9005
EURNZD,20100329,094900,1.9006,1.9009,1.9006,1.9009
EURNZD,20100329,095000,1.9008,1.9008,1.8997,1.8997
EURNZD,20100329,095100,1.8994,1.8994,1.8977,1.8977
EURNZD,20100329,095200,1.8978,1.8980,1.8978,1.8980
EURNZD,20100329,095300,1.8979,1.8979,1.8976,1.8977
EURNZD,20100329,095400,1.8976,1.8976,1.8972,1.8974
EURNZD,20100329,095500,1.8974,1.8977,1.8974,1.8974
EURNZD,20100329,095600,1.8973,1.8973,1.8967,1.8967
EURNZD,20100329,095700,1.8968,1.8968,1.8963,1.8963
EURNZD,20100329,095800,1.8962,1.8966,1.8962,1.8966
EURNZD,20100329,095900,1.8967,1.8967,1.8966,1.8966
EURNZD,20100329,100000,1.8967,1.8970,1.8967,1.8970
EURNZD,20100329,100100,1.8971,1.8971,1.8970,1.8970
EURNZD,20100329,100200,1.8968,1.8968,1.8966,1.8966
EURNZD,20100329,100300,1.8966,1.8966,1.8966,1.8966
EURNZD,20100329,100400,1.8964,1.8964,1.8964,1.8964
EURNZD,20100329,100500,1.8964,1.8964,1.8963,1.8963
EURNZD,20100329,100600,1.8964,1.8965,1.8963,1.8964
EURNZD,20100329,100700,1.8965,1.8965,1.8963,1.8964
EURNZD,20100329,100800,1.8966,1.8966,1.8964,1.8965
EURNZD,20100329,100900,1.8964,1.8965,1.8964,1.8964
EURNZD,20100329,101000,1.8963,1.8964,1.8963,1.8964
EURNZD,20100329,101100,1.8964,1.8964,1.8963,1.8964
EURNZD,20100329,101200,1.8963,1.8964,1.8963,1.8963
EURNZD,20100329,101300,1.8962,1.8962,1.8960,1.8962
EURNZD,20100329,101400,1.8963,1.8963,1.8961,1.8961
EURNZD,20100329,101500,1.8961,1.8961,1.8960,1.8960
EURNZD,20100329,101600,1.8960,1.8964,1.8960,1.8964
EURNZD,20100329,101700,1.8965,1.8967,1.8965,1.8967
EURNZD,20100329,101800,1.8965,1.8965,1.8965,1.8965
EURNZD,20100329,101900,1.8966,1.8966,1.8964,1.8964
EURNZD,20100329,102000,1.8963,1.8963,1.8961,1.8963
EURNZD,20100329,102100,1.8964,1.8965,1.8964,1.8964
EURNZD,20100329,102200,1.8962,1.8962,1.8960,1.8960
EURNZD,20100329,102300,1.8962,1.8966,1.8962,1.8966
EURNZD,20100329,102400,1.8966,1.8968,1.8966,1.8968
EURNZD,20100329,102500,1.8968,1.8972,1.8968,1.8970
EURNZD,20100329,102600,1.8969,1.8969,1.8967,1.8967
EURNZD,20100329,102700,1.8968,1.8969,1.8968,1.8969
EURNZD,20100329,102800,1.8970,1.8970,1.8970,1.8970
EURNZD,20100329,102900,1.8970,1.8970,1.8967,1.8967
EURNZD,20100329,103000,1.8968,1.8973,1.8968,1.8973
EURNZD,20100329,103100,1.8973,1.8973,1.8972,1.8972
EURNZD,20100329,103200,1.8972,1.8977,1.8972,1.8977
EURNZD,20100329,103300,1.8979,1.8984,1.8979,1.8984
EURNZD,20100329,103400,1.8986,1.8986,1.8985,1.8985
EURNZD,20100329,103500,1.8986,1.8988,1.8986,1.8988
EURNZD,20100329,103600,1.8990,1.8995,1.8990,1.8995
EURNZD,20100329,103700,1.8996,1.8997,1.8993,1.8993
EURNZD,20100329,103800,1.8996,1.9001,1.8990,1.8990
EURNZD,20100329,103900,1.8992,1.8992,1.8991,1.8991
EURNZD,20100329,104000,1.8992,1.8997,1.8992,1.8994
EURNZD,20100329,104100,1.8993,1.8993,1.8993,1.8993
EURNZD,20100329,104200,1.8994,1.8994,1.8993,1.8994
EURNZD,20100329,104300,1.8995,1.8996,1.8994,1.8994
EURNZD,20100329,104400,1.8993,1.8995,1.8993,1.8995
EURNZD,20100329,104500,1.8996,1.8996,1.8993,1.8994
EURNZD,20100329,104600,1.8994,1.8994,1.8990,1.8990
EURNZD,20100329,104700,1.8990,1.8991,1.8988,1.8991
EURNZD,20100329,104800,1.8990,1.8992,1.8988,1.8990
EURNZD,20100329,104900,1.8992,1.8995,1.8992,1.8994
EURNZD,20100329,105000,1.8995,1.8996,1.8995,1.8996
EURNZD,20100329,105100,1.8998,1.9000,1.8998,1.9000
EURNZD,20100329,105200,1.8999,1.9003,1.8999,1.9001
EURNZD,20100329,105300,1.9000,1.9000,1.8997,1.8997
EURNZD,20100329,105400,1.8996,1.9000,1.8996,1.8997
EURNZD,20100329,105500,1.8998,1.9000,1.8997,1.8997
EURNZD,20100329,105600,1.8997,1.8999,1.8997,1.8999
EURNZD,20100329,105700,1.8999,1.8999,1.8994,1.8994
EURNZD,20100329,105800,1.8994,1.8994,1.8993,1.8993
EURNZD,20100329,105900,1.8992,1.8992,1.8984,1.8984
EURNZD,20100329,110000,1.8983,1.8983,1.8980,1.8980
EURNZD,20100329,110100,1.8979,1.8980,1.8975,1.8975
EURNZD,20100329,110200,1.8975,1.8978,1.8975,1.8978
EURNZD,20100329,110300,1.8979,1.8981,1.8979,1.8981
EURNZD,20100329,110400,1.8981,1.8981,1.8980,1.8980
EURNZD,20100329,110500,1.8980,1.8985,1.8980,1.8985
EURNZD,20100329,110600,1.8984,1.8987,1.8984,1.8987
EURNZD,20100329,110700,1.8988,1.8988,1.8987,1.8988
EURNZD,20100329,110800,1.8988,1.8988,1.8986,1.8986
EURNZD,20100329,110900,1.8987,1.8988,1.8986,1.8986
EURNZD,20100329,111000,1.8986,1.8986,1.8983,1.8983
EURNZD,20100329,111100,1.8982,1.8982,1.8980,1.8980
EURNZD,20100329,111200,1.8979,1.8981,1.8979,1.8981
EURNZD,20100329,111300,1.8981,1.8981,1.8979,1.8979
EURNZD,20100329,111400,1.8979,1.8980,1.8978,1.8978
EURNZD,20100329,111500,1.8978,1.8978,1.8976,1.8976
EURNZD,20100329,111600,1.8976,1.8978,1.8976,1.8976
EURNZD,20100329,111700,1.8976,1.8976,1.8976,1.8976
EURNZD,20100329,111800,1.8977,1.8981,1.8977,1.8981
EURNZD,20100329,111900,1.8981,1.8984,1.8981,1.8984
EURNZD,20100329,112000,1.8984,1.8984,1.8982,1.8982
EURNZD,20100329,112100,1.8983,1.8988,1.8983,1.8985
EURNZD,20100329,112200,1.8986,1.8987,1.8982,1.8982
EURNZD,20100329,112300,1.8983,1.8985,1.8983,1.8983
EURNZD,20100329,112400,1.8982,1.8982,1.8979,1.8979
EURNZD,20100329,112500,1.8980,1.8980,1.8978,1.8978
EURNZD,20100329,112600,1.8977,1.8979,1.8976,1.8977
EURNZD,20100329,112700,1.8979,1.8980,1.8976,1.8976
EURNZD,20100329,112800,1.8973,1.8973,1.8972,1.8973
EURNZD,20100329,112900,1.8973,1.8973,1.8972,1.8972
EURNZD,20100329,113000,1.8972,1.8972,1.8971,1.8971
EURNZD,20100329,113100,1.8970,1.8971,1.8968,1.8971
EURNZD,20100329,113200,1.8971,1.8971,1.8970,1.8970
EURNZD,20100329,113300,1.8970,1.8972,1.8970,1.8972
EURNZD,20100329,113400,1.8973,1.8974,1.8973,1.8973
EURNZD,20100329,113500,1.8972,1.8973,1.8971,1.8973
EURNZD,20100329,113600,1.8974,1.8977,1.8974,1.8976
EURNZD,20100329,113700,1.8976,1.8976,1.8973,1.8973
EURNZD,20100329,113800,1.8973,1.8973,1.8971,1.8971
EURNZD,20100329,113900,1.8972,1.8975,1.8972,1.8975
EURNZD,20100329,114000,1.8975,1.8975,1.8973,1.8973
EURNZD,20100329,114100,1.8973,1.8973,1.8973,1.8973
EURNZD,20100329,114200,1.8973,1.8975,1.8973,1.8975
EURNZD,20100329,114300,1.8975,1.8975,1.8973,1.8973
EURNZD,20100329,114400,1.8974,1.8978,1.8974,1.8978
EURNZD,20100329,114500,1.8978,1.8979,1.8978,1.8979
EURNZD,20100329,114600,1.8979,1.8981,1.8978,1.8981
EURNZD,20100329,114700,1.8982,1.8984,1.8982,1.8984
EURNZD,20100329,114800,1.8984,1.8985,1.8984,1.8985
EURNZD,20100329,114900,1.8986,1.8987,1.8986,1.8986
EURNZD,20100329,115000,1.8984,1.8984,1.8983,1.8983
EURNZD,20100329,115100,1.8982,1.8983,1.8982,1.8983
EURNZD,20100329,115200,1.8982,1.8982,1.8981,1.8982
EURNZD,20100329,115300,1.8983,1.8989,1.8983,1.8989
EURNZD,20100329,115400,1.8990,1.8994,1.8990,1.8993
EURNZD,20100329,115500,1.8994,1.8999,1.8994,1.8999
EURNZD,20100329,115600,1.8997,1.9001,1.8996,1.9001
EURNZD,20100329,115700,1.9000,1.9000,1.8995,1.8995
EURNZD,20100329,115800,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,115900,1.8995,1.8995,1.8994,1.8995
EURNZD,20100329,120000,1.8995,1.8997,1.8995,1.8997
EURNZD,20100329,120100,1.8998,1.9000,1.8998,1.8999
EURNZD,20100329,120200,1.9000,1.9002,1.9000,1.9002
EURNZD,20100329,120300,1.9003,1.9006,1.9003,1.9006
EURNZD,20100329,120400,1.9005,1.9005,1.9003,1.9003
EURNZD,20100329,120500,1.9003,1.9004,1.9002,1.9002
EURNZD,20100329,120600,1.9001,1.9001,1.8999,1.8999
EURNZD,20100329,120700,1.8998,1.9002,1.8998,1.9002
EURNZD,20100329,120800,1.9001,1.9004,1.9001,1.9004
EURNZD,20100329,120900,1.9003,1.9004,1.9002,1.9004
EURNZD,20100329,121000,1.9004,1.9004,1.9003,1.9003
EURNZD,20100329,121100,1.9003,1.9003,1.9002,1.9002
EURNZD,20100329,121200,1.9001,1.9001,1.8997,1.8997
EURNZD,20100329,121300,1.8997,1.8997,1.8996,1.8996
EURNZD,20100329,121400,1.8996,1.8996,1.8996,1.8996
EURNZD,20100329,121500,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,121600,1.8998,1.9001,1.8998,1.9001
EURNZD,20100329,121700,1.9001,1.9004,1.9001,1.9002
EURNZD,20100329,121800,1.9001,1.9002,1.9000,1.9000
EURNZD,20100329,121900,1.8999,1.8999,1.8995,1.8995
EURNZD,20100329,122000,1.8994,1.8995,1.8993,1.8995
EURNZD,20100329,122100,1.8994,1.8996,1.8994,1.8996
EURNZD,20100329,122200,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,122300,1.8997,1.9004,1.8996,1.9000
EURNZD,20100329,122400,1.8999,1.9000,1.8998,1.9000
EURNZD,20100329,122500,1.8997,1.8997,1.8993,1.8993
EURNZD,20100329,122600,1.8993,1.8994,1.8993,1.8993
EURNZD,20100329,122700,1.8993,1.8997,1.8993,1.8997
EURNZD,20100329,122800,1.8997,1.8998,1.8997,1.8997
EURNZD,20100329,122900,1.8997,1.8997,1.8995,1.8995
EURNZD,20100329,123000,1.8994,1.8994,1.8993,1.8994
EURNZD,20100329,123100,1.8995,1.8995,1.8994,1.8994
EURNZD,20100329,123200,1.8993,1.8999,1.8993,1.8999
EURNZD,20100329,123300,1.9000,1.9003,1.9000,1.9002
EURNZD,20100329,123400,1.9001,1.9001,1.9000,1.9000
EURNZD,20100329,123500,1.8999,1.8999,1.8996,1.8996
EURNZD,20100329,123600,1.8996,1.8997,1.8995,1.8997
EURNZD,20100329,123700,1.8996,1.8997,1.8994,1.8997
EURNZD,20100329,123800,1.8997,1.9000,1.8997,1.9000
EURNZD,20100329,123900,1.8999,1.9000,1.8999,1.9000
EURNZD,20100329,124000,1.9002,1.9002,1.9001,1.9001
EURNZD,20100329,124100,1.9001,1.9001,1.8999,1.8999
EURNZD,20100329,124200,1.8999,1.9001,1.8998,1.9001
EURNZD,20100329,124300,1.9002,1.9002,1.8997,1.8997
EURNZD,20100329,124400,1.8997,1.9000,1.8997,1.9000
EURNZD,20100329,124500,1.9000,1.9000,1.8999,1.8999
EURNZD,20100329,124600,1.8998,1.9000,1.8998,1.9000
EURNZD,20100329,124700,1.9000,1.9000,1.8997,1.8997
EURNZD,20100329,124800,1.8997,1.8999,1.8997,1.8999
EURNZD,20100329,124900,1.8997,1.8997,1.8996,1.8996
EURNZD,20100329,125000,1.8995,1.8997,1.8994,1.8997
EURNZD,20100329,125100,1.8999,1.9001,1.8999,1.9001
EURNZD,20100329,125200,1.9001,1.9001,1.8998,1.8999
EURNZD,20100329,125300,1.9001,1.9002,1.9001,1.9002
EURNZD,20100329,125400,1.9002,1.9004,1.9000,1.9004
EURNZD,20100329,125500,1.9005,1.9006,1.9005,1.9006
EURNZD,20100329,125600,1.9006,1.9006,1.9003,1.9003
EURNZD,20100329,125700,1.9003,1.9003,1.8999,1.8999
EURNZD,20100329,125800,1.8998,1.8998,1.8997,1.8997
EURNZD,20100329,125900,1.8996,1.8998,1.8996,1.8998
EURNZD,20100329,130000,1.8999,1.9000,1.8990,1.8990
EURNZD,20100329,130100,1.8990,1.8990,1.8987,1.8987
EURNZD,20100329,130200,1.8987,1.8988,1.8987,1.8987
EURNZD,20100329,130300,1.8987,1.8989,1.8987,1.8987
EURNZD,20100329,130400,1.8988,1.8991,1.8988,1.8989
EURNZD,20100329,130500,1.8988,1.8988,1.8986,1.8986
EURNZD,20100329,130600,1.8985,1.8985,1.8983,1.8983
EURNZD,20100329,130700,1.8983,1.8986,1.8983,1.8986
EURNZD,20100329,130800,1.8987,1.8990,1.8987,1.8990
EURNZD,20100329,130900,1.8989,1.8989,1.8987,1.8988
EURNZD,20100329,131000,1.8988,1.8988,1.8985,1.8985
EURNZD,20100329,131100,1.8984,1.8984,1.8983,1.8984
EURNZD,20100329,131200,1.8984,1.8984,1.8983,1.8983
EURNZD,20100329,131300,1.8983,1.8983,1.8983,1.8983
EURNZD,20100329,131400,1.8982,1.8982,1.8980,1.8980
EURNZD,20100329,131500,1.8979,1.8979,1.8977,1.8977
EURNZD,20100329,131600,1.8977,1.8978,1.8977,1.8978
EURNZD,20100329,131700,1.8978,1.8981,1.8978,1.8981
EURNZD,20100329,131800,1.8981,1.8984,1.8981,1.8984
EURNZD,20100329,131900,1.8984,1.8984,1.8984,1.8984
EURNZD,20100329,132000,1.8985,1.8989,1.8985,1.8989
EURNZD,20100329,132100,1.8987,1.8989,1.8987,1.8989
EURNZD,20100329,132200,1.8988,1.8989,1.8987,1.8989
EURNZD,20100329,132300,1.8990,1.8990,1.8990,1.8990
EURNZD,20100329,132400,1.8990,1.8990,1.8987,1.8987
EURNZD,20100329,132500,1.8989,1.8989,1.8988,1.8988
EURNZD,20100329,132600,1.8989,1.8993,1.8989,1.8992
EURNZD,20100329,132700,1.8990,1.8990,1.8988,1.8988
EURNZD,20100329,132800,1.8988,1.8990,1.8988,1.8990
EURNZD,20100329,132900,1.8990,1.8990,1.8987,1.8987
EURNZD,20100329,133000,1.8986,1.8988,1.8986,1.8988
EURNZD,20100329,133100,1.8989,1.8991,1.8987,1.8991
EURNZD,20100329,133200,1.8993,1.8994,1.8993,1.8994
EURNZD,20100329,133300,1.8995,1.8997,1.8995,1.8997
EURNZD,20100329,133400,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,133500,1.8995,1.8996,1.8995,1.8996
EURNZD,20100329,133600,1.8996,1.8997,1.8996,1.8997
EURNZD,20100329,133700,1.8997,1.9000,1.8997,1.9000
EURNZD,20100329,133800,1.8998,1.8999,1.8997,1.8999
EURNZD,20100329,133900,1.9000,1.9000,1.8998,1.9000
EURNZD,20100329,134000,1.9000,1.9001,1.9000,1.9000
EURNZD,20100329,134100,1.8998,1.8999,1.8997,1.8997
EURNZD,20100329,134200,1.8998,1.9001,1.8998,1.9001
EURNZD,20100329,134300,1.9002,1.9006,1.9002,1.9006
EURNZD,20100329,134400,1.9007,1.9007,1.9002,1.9002
EURNZD,20100329,134500,1.9001,1.9001,1.8997,1.8997
EURNZD,20100329,134600,1.8997,1.9000,1.8997,1.9000
EURNZD,20100329,134700,1.9001,1.9005,1.9001,1.9005
EURNZD,20100329,134800,1.9004,1.9004,1.9000,1.9000
EURNZD,20100329,134900,1.8999,1.9001,1.8999,1.9001
EURNZD,20100329,135000,1.9003,1.9006,1.9003,1.9006
EURNZD,20100329,135100,1.9007,1.9008,1.9007,1.9008
EURNZD,20100329,135200,1.9007,1.9007,1.9005,1.9005
EURNZD,20100329,135300,1.9004,1.9004,1.9000,1.9000
EURNZD,20100329,135400,1.8999,1.8999,1.8998,1.8998
EURNZD,20100329,135500,1.8997,1.8997,1.8994,1.8995
EURNZD,20100329,135600,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,135700,1.8997,1.8997,1.8996,1.8997
EURNZD,20100329,135800,1.8997,1.8998,1.8997,1.8998
EURNZD,20100329,135900,1.8997,1.8997,1.8992,1.8992
EURNZD,20100329,140000,1.8992,1.8992,1.8989,1.8989
EURNZD,20100329,140100,1.8988,1.8988,1.8984,1.8984
EURNZD,20100329,140200,1.8985,1.8989,1.8985,1.8989
EURNZD,20100329,140300,1.8990,1.8995,1.8990,1.8995
EURNZD,20100329,140400,1.8995,1.8995,1.8993,1.8993
EURNZD,20100329,140500,1.8992,1.8996,1.8990,1.8995
EURNZD,20100329,140600,1.8993,1.8996,1.8993,1.8996
EURNZD,20100329,140700,1.8995,1.8996,1.8995,1.8995
EURNZD,20100329,140800,1.8994,1.8994,1.8992,1.8992
EURNZD,20100329,140900,1.8991,1.8991,1.8985,1.8985
EURNZD,20100329,141000,1.8984,1.8986,1.8983,1.8983
EURNZD,20100329,141100,1.8984,1.8985,1.8983,1.8983
EURNZD,20100329,141200,1.8983,1.8983,1.8983,1.8983
EURNZD,20100329,141300,1.8982,1.8983,1.8981,1.8983
EURNZD,20100329,141400,1.8982,1.8983,1.8982,1.8983
EURNZD,20100329,141500,1.8984,1.8985,1.8981,1.8984
EURNZD,20100329,141600,1.8985,1.8991,1.8985,1.8991
EURNZD,20100329,141700,1.8990,1.8994,1.8990,1.8994
EURNZD,20100329,141800,1.8992,1.8992,1.8987,1.8987
EURNZD,20100329,141900,1.8986,1.8986,1.8981,1.8982
EURNZD,20100329,142000,1.8983,1.8985,1.8983,1.8985
EURNZD,20100329,142100,1.8986,1.8987,1.8984,1.8984
EURNZD,20100329,142200,1.8986,1.8986,1.8985,1.8986
EURNZD,20100329,142300,1.8987,1.8994,1.8987,1.8994
EURNZD,20100329,142400,1.8995,1.8995,1.8994,1.8994
EURNZD,20100329,142500,1.8994,1.8994,1.8993,1.8994
EURNZD,20100329,142600,1.8995,1.8997,1.8995,1.8997
EURNZD,20100329,142700,1.8998,1.9006,1.8998,1.9006
EURNZD,20100329,142800,1.9004,1.9004,1.9003,1.9004
EURNZD,20100329,142900,1.9004,1.9005,1.9003,1.9003
EURNZD,20100329,143000,1.9004,1.9007,1.9003,1.9003
EURNZD,20100329,143100,1.9004,1.9006,1.9004,1.9006
EURNZD,20100329,143200,1.9005,1.9005,1.8993,1.8993
EURNZD,20100329,143300,1.8995,1.8995,1.8990,1.8990
EURNZD,20100329,143400,1.8990,1.8992,1.8990,1.8992
EURNZD,20100329,143500,1.8993,1.8995,1.8993,1.8994
EURNZD,20100329,143600,1.8996,1.8999,1.8996,1.8999
EURNZD,20100329,143700,1.8997,1.9000,1.8995,1.9000
EURNZD,20100329,143800,1.8999,1.8999,1.8997,1.8997
EURNZD,20100329,143900,1.8997,1.8999,1.8997,1.8999
EURNZD,20100329,144000,1.9000,1.9000,1.8995,1.8995
EURNZD,20100329,144100,1.8997,1.8998,1.8997,1.8997
EURNZD,20100329,144200,1.8995,1.8997,1.8993,1.8993
EURNZD,20100329,144300,1.8991,1.8991,1.8990,1.8991
EURNZD,20100329,144400,1.8990,1.8990,1.8986,1.8989
EURNZD,20100329,144500,1.8988,1.8989,1.8988,1.8988
EURNZD,20100329,144600,1.8989,1.8992,1.8989,1.8992
EURNZD,20100329,144700,1.8991,1.8992,1.8990,1.8992
EURNZD,20100329,144800,1.8992,1.8993,1.8988,1.8989
EURNZD,20100329,144900,1.8988,1.8988,1.8986,1.8986
EURNZD,20100329,145000,1.8985,1.8986,1.8985,1.8986
EURNZD,20100329,145100,1.8985,1.8985,1.8983,1.8983
EURNZD,20100329,145200,1.8983,1.8983,1.8979,1.8979
EURNZD,20100329,145300,1.8980,1.8984,1.8980,1.8983
EURNZD,20100329,145400,1.8984,1.8985,1.8983,1.8983
EURNZD,20100329,145500,1.8982,1.8982,1.8980,1.8980
EURNZD,20100329,145600,1.8981,1.8984,1.8981,1.8982
EURNZD,20100329,145700,1.8981,1.8982,1.8980,1.8980
EURNZD,20100329,145800,1.8979,1.8980,1.8979,1.8979
EURNZD,20100329,145900,1.8978,1.8978,1.8977,1.8978
EURNZD,20100329,150000,1.8980,1.8980,1.8979,1.8979
EURNZD,20100329,150100,1.8978,1.8979,1.8978,1.8979
EURNZD,20100329,150200,1.8980,1.8980,1.8979,1.8979
EURNZD,20100329,150300,1.8978,1.8978,1.8975,1.8977
EURNZD,20100329,150400,1.8976,1.8976,1.8973,1.8975
EURNZD,20100329,150500,1.8976,1.8976,1.8973,1.8973
EURNZD,20100329,150600,1.8972,1.8972,1.8969,1.8969
EURNZD,20100329,150700,1.8970,1.8970,1.8968,1.8969
EURNZD,20100329,150800,1.8969,1.8972,1.8968,1.8972
EURNZD,20100329,150900,1.8972,1.8974,1.8972,1.8974
EURNZD,20100329,151000,1.8972,1.8972,1.8971,1.8972
EURNZD,20100329,151100,1.8973,1.8976,1.8973,1.8976
EURNZD,20100329,151200,1.8978,1.8978,1.8976,1.8977
EURNZD,20100329,151300,1.8976,1.8976,1.8973,1.8974
EURNZD,20100329,151400,1.8973,1.8974,1.8971,1.8973
EURNZD,20100329,151500,1.8971,1.8971,1.8966,1.8969
EURNZD,20100329,151600,1.8968,1.8970,1.8968,1.8970
EURNZD,20100329,151700,1.8969,1.8969,1.8968,1.8969
EURNZD,20100329,151800,1.8970,1.8971,1.8969,1.8971
EURNZD,20100329,151900,1.8972,1.8973,1.8970,1.8970
EURNZD,20100329,152000,1.8970,1.8970,1.8968,1.8968
EURNZD,20100329,152100,1.8968,1.8969,1.8968,1.8968
EURNZD,20100329,152200,1.8969,1.8972,1.8969,1.8970
EURNZD,20100329,152300,1.8969,1.8970,1.8968,1.8968
EURNZD,20100329,152400,1.8967,1.8967,1.8966,1.8967
EURNZD,20100329,152500,1.8967,1.8970,1.8967,1.8970
EURNZD,20100329,152600,1.8969,1.8970,1.8967,1.8967
EURNZD,20100329,152700,1.8969,1.8969,1.8967,1.8967
EURNZD,20100329,152800,1.8966,1.8967,1.8965,1.8966
EURNZD,20100329,152900,1.8965,1.8967,1.8965,1.8967
EURNZD,20100329,153000,1.8967,1.8967,1.8964,1.8964
EURNZD,20100329,153100,1.8963,1.8963,1.8958,1.8959
EURNZD,20100329,153200,1.8960,1.8963,1.8960,1.8963
EURNZD,20100329,153300,1.8962,1.8966,1.8960,1.8966
EURNZD,20100329,153400,1.8966,1.8967,1.8965,1.8965
EURNZD,20100329,153500,1.8963,1.8963,1.8963,1.8963
EURNZD,20100329,153600,1.8964,1.8964,1.8959,1.8959
EURNZD,20100329,153700,1.8958,1.8962,1.8958,1.8961
EURNZD,20100329,153800,1.8962,1.8966,1.8962,1.8966
EURNZD,20100329,153900,1.8966,1.8968,1.8966,1.8966
EURNZD,20100329,154000,1.8965,1.8966,1.8965,1.8965
EURNZD,20100329,154100,1.8965,1.8969,1.8965,1.8969
EURNZD,20100329,154200,1.8968,1.8968,1.8968,1.8968
EURNZD,20100329,154300,1.8968,1.8968,1.8965,1.8965
EURNZD,20100329,154400,1.8964,1.8968,1.8964,1.8968
EURNZD,20100329,154500,1.8970,1.8970,1.8965,1.8966
EURNZD,20100329,154600,1.8967,1.8967,1.8964,1.8964
EURNZD,20100329,154700,1.8966,1.8966,1.8965,1.8966
EURNZD,20100329,154800,1.8967,1.8967,1.8960,1.8960
EURNZD,20100329,154900,1.8960,1.8960,1.8958,1.8958
EURNZD,20100329,155000,1.8957,1.8960,1.8957,1.8960
EURNZD,20100329,155100,1.8958,1.8959,1.8958,1.8958
EURNZD,20100329,155200,1.8959,1.8960,1.8959,1.8960
EURNZD,20100329,155300,1.8960,1.8960,1.8959,1.8959
EURNZD,20100329,155400,1.8960,1.8962,1.8960,1.8962
EURNZD,20100329,155500,1.8962,1.8970,1.8962,1.8969
EURNZD,20100329,155600,1.8968,1.8968,1.8965,1.8967
EURNZD,20100329,155700,1.8967,1.8969,1.8967,1.8967
EURNZD,20100329,155800,1.8968,1.8970,1.8968,1.8970
EURNZD,20100329,155900,1.8969,1.8970,1.8969,1.8969
EURNZD,20100329,160000,1.8970,1.8975,1.8970,1.8974
EURNZD,20100329,160100,1.8975,1.8981,1.8975,1.8978
EURNZD,20100329,160200,1.8977,1.8980,1.8976,1.8980
EURNZD,20100329,160300,1.8980,1.8980,1.8978,1.8979
EURNZD,20100329,160400,1.8980,1.8982,1.8978,1.8978
EURNZD,20100329,160500,1.8977,1.8977,1.8974,1.8974
EURNZD,20100329,160600,1.8974,1.8975,1.8973,1.8973
EURNZD,20100329,160700,1.8973,1.8973,1.8972,1.8973
EURNZD,20100329,160800,1.8974,1.8974,1.8972,1.8972
EURNZD,20100329,160900,1.8972,1.8974,1.8972,1.8973
EURNZD,20100329,161000,1.8973,1.8976,1.8973,1.8976
EURNZD,20100329,161100,1.8977,1.8977,1.8975,1.8975
EURNZD,20100329,161200,1.8976,1.8976,1.8975,1.8975
EURNZD,20100329,161300,1.8975,1.8976,1.8972,1.8973
EURNZD,20100329,161400,1.8972,1.8972,1.8969,1.8969
EURNZD,20100329,161500,1.8968,1.8969,1.8968,1.8969
EURNZD,20100329,161600,1.8970,1.8972,1.8970,1.8972
EURNZD,20100329,161700,1.8971,1.8971,1.8970,1.8971
EURNZD,20100329,161800,1.8972,1.8972,1.8970,1.8970
EURNZD,20100329,161900,1.8970,1.8972,1.8966,1.8966
EURNZD,20100329,162000,1.8965,1.8965,1.8963,1.8965
EURNZD,20100329,162100,1.8964,1.8966,1.8964,1.8966
EURNZD,20100329,162200,1.8966,1.8966,1.8965,1.8965
EURNZD,20100329,162300,1.8965,1.8968,1.8965,1.8968
EURNZD,20100329,162400,1.8970,1.8970,1.8968,1.8969
EURNZD,20100329,162500,1.8968,1.8969,1.8967,1.8967
EURNZD,20100329,162600,1.8967,1.8967,1.8966,1.8966
EURNZD,20100329,162700,1.8966,1.8967,1.8965,1.8967
EURNZD,20100329,162800,1.8968,1.8970,1.8967,1.8967
EURNZD,20100329,162900,1.8966,1.8968,1.8965,1.8965
EURNZD,20100329,163000,1.8964,1.8965,1.8964,1.8965
EURNZD,20100329,163100,1.8967,1.8967,1.8962,1.8962
EURNZD,20100329,163200,1.8963,1.8965,1.8963,1.8965
EURNZD,20100329,163300,1.8965,1.8970,1.8965,1.8970
EURNZD,20100329,163400,1.8971,1.8972,1.8971,1.8972
EURNZD,20100329,163500,1.8973,1.8973,1.8972,1.8972
EURNZD,20100329,163600,1.8970,1.8971,1.8968,1.8968
EURNZD,20100329,163700,1.8968,1.8968,1.8968,1.8968
EURNZD,20100329,163800,1.8969,1.8969,1.8965,1.8965
EURNZD,20100329,163900,1.8965,1.8966,1.8965,1.8966
EURNZD,20100329,164000,1.8965,1.8967,1.8965,1.8967
EURNZD,20100329,164100,1.8968,1.8968,1.8963,1.8963
EURNZD,20100329,164200,1.8963,1.8963,1.8962,1.8963
EURNZD,20100329,164300,1.8963,1.8963,1.8961,1.8961
EURNZD,20100329,164400,1.8963,1.8967,1.8963,1.8967
EURNZD,20100329,164500,1.8967,1.8968,1.8967,1.8968
EURNZD,20100329,164600,1.8969,1.8972,1.8969,1.8972
EURNZD,20100329,164700,1.8973,1.8974,1.8973,1.8974
EURNZD,20100329,164800,1.8973,1.8975,1.8972,1.8975
EURNZD,20100329,164900,1.8973,1.8973,1.8972,1.8972
EURNZD,20100329,165000,1.8972,1.8972,1.8972,1.8972
EURNZD,20100329,165100,1.8973,1.8974,1.8973,1.8974
EURNZD,20100329,165200,1.8972,1.8972,1.8970,1.8970
EURNZD,20100329,165300,1.8970,1.8972,1.8969,1.8970
EURNZD,20100329,165400,1.8969,1.8969,1.8965,1.8965
EURNZD,20100329,165500,1.8966,1.8966,1.8966,1.8966
EURNZD,20100329,165600,1.8969,1.8977,1.8969,1.8977
EURNZD,20100329,165700,1.8978,1.8978,1.8971,1.8971
EURNZD,20100329,165800,1.8970,1.8971,1.8970,1.8971
EURNZD,20100329,165900,1.8969,1.8969,1.8968,1.8969
EURNZD,20100329,170000,1.8970,1.8975,1.8968,1.8975
EURNZD,20100329,170100,1.8976,1.8976,1.8975,1.8976
EURNZD,20100329,170200,1.8976,1.8976,1.8974,1.8975
EURNZD,20100329,170300,1.8975,1.8975,1.8972,1.8973
EURNZD,20100329,170400,1.8974,1.8975,1.8974,1.8974
EURNZD,20100329,170500,1.8974,1.8975,1.8974,1.8975
EURNZD,20100329,170600,1.8975,1.8975,1.8973,1.8973
EURNZD,20100329,170700,1.8974,1.8975,1.8974,1.8975
EURNZD,20100329,170800,1.8974,1.8975,1.8973,1.8975
EURNZD,20100329,170900,1.8975,1.8980,1.8975,1.8980
EURNZD,20100329,171000,1.8981,1.8982,1.8979,1.8982
EURNZD,20100329,171100,1.8981,1.8982,1.8981,1.8982
EURNZD,20100329,171200,1.8981,1.8981,1.8973,1.8973
EURNZD,20100329,171300,1.8972,1.8973,1.8970,1.8972
EURNZD,20100329,171400,1.8972,1.8974,1.8967,1.8969
EURNZD,20100329,171500,1.8970,1.8971,1.8968,1.8971
EURNZD,20100329,171600,1.8972,1.8972,1.8970,1.8970
EURNZD,20100329,171700,1.8969,1.8969,1.8968,1.8968
EURNZD,20100329,171800,1.8968,1.8970,1.8968,1.8970
EURNZD,20100329,171900,1.8971,1.8971,1.8969,1.8971
EURNZD,20100329,172000,1.8971,1.8976,1.8971,1.8976
EURNZD,20100329,172100,1.8977,1.8977,1.8977,1.8977
EURNZD,20100329,172200,1.8975,1.8975,1.8974,1.8975
EURNZD,20100329,172300,1.8975,1.8975,1.8973,1.8973
EURNZD,20100329,172400,1.8972,1.8972,1.8970,1.8970
EURNZD,20100329,172500,1.8970,1.8971,1.8970,1.8971
EURNZD,20100329,172600,1.8970,1.8970,1.8969,1.8969
EURNZD,20100329,172700,1.8970,1.8971,1.8970,1.8971
EURNZD,20100329,172800,1.8972,1.8974,1.8972,1.8974
EURNZD,20100329,172900,1.8973,1.8980,1.8973,1.8980
EURNZD,20100329,173000,1.8982,1.8982,1.8982,1.8982
EURNZD,20100329,173100,1.8985,1.8989,1.8984,1.8984
EURNZD,20100329,173200,1.8983,1.8983,1.8980,1.8980
EURNZD,20100329,173300,1.8980,1.8990,1.8979,1.8990
EURNZD,20100329,173400,1.8992,1.8993,1.8992,1.8992
EURNZD,20100329,173500,1.8992,1.8993,1.8990,1.8993
EURNZD,20100329,173600,1.8994,1.8997,1.8994,1.8997
EURNZD,20100329,173700,1.8996,1.8996,1.8994,1.8996
EURNZD,20100329,173800,1.8995,1.8997,1.8995,1.8997
EURNZD,20100329,173900,1.8998,1.9002,1.8998,1.9002
EURNZD,20100329,174000,1.9001,1.9008,1.8999,1.9008
EURNZD,20100329,174100,1.9009,1.9012,1.9009,1.9009
EURNZD,20100329,174200,1.9007,1.9007,1.9002,1.9002
EURNZD,20100329,174300,1.9003,1.9006,1.9003,1.9006
EURNZD,20100329,174400,1.9007,1.9008,1.9006,1.9006
EURNZD,20100329,174500,1.9006,1.9008,1.9006,1.9008
EURNZD,20100329,174600,1.9006,1.9006,1.9002,1.9002
EURNZD,20100329,174700,1.9002,1.9002,1.8996,1.8996
EURNZD,20100329,174800,1.8997,1.9001,1.8997,1.9000
EURNZD,20100329,174900,1.9001,1.9002,1.9001,1.9001
EURNZD,20100329,175000,1.9001,1.9001,1.9001,1.9001
EURNZD,20100329,175100,1.9001,1.9002,1.9001,1.9002
EURNZD,20100329,175200,1.9003,1.9003,1.9000,1.9000
EURNZD,20100329,175300,1.9000,1.9000,1.9000,1.9000
EURNZD,20100329,175400,1.9000,1.9004,1.9000,1.9004
EURNZD,20100329,175500,1.9003,1.9003,1.9002,1.9002
EURNZD,20100329,175600,1.9002,1.9004,1.9002,1.9004
EURNZD,20100329,175700,1.9004,1.9004,1.9002,1.9002
EURNZD,20100329,175800,1.9002,1.9002,1.9002,1.9002
EURNZD,20100329,175900,1.9001,1.9001,1.8997,1.8997
EURNZD,20100329,180000,1.8996,1.8996,1.8994,1.8995
EURNZD,20100329,180100,1.8995,1.8996,1.8995,1.8996
EURNZD,20100329,180200,1.8996,1.8999,1.8996,1.8999
EURNZD,20100329,180300,1.8999,1.9000,1.8999,1.9000
EURNZD,20100329,180400,1.9000,1.9000,1.8997,1.8997
EURNZD,20100329,180500,1.8996,1.8997,1.8996,1.8997
EURNZD,20100329,180600,1.8997,1.9000,1.8997,1.9000
EURNZD,20100329,180700,1.8999,1.9000,1.8999,1.8999
EURNZD,20100329,180800,1.8999,1.8999,1.8998,1.8999
EURNZD,20100329,180900,1.8999,1.8999,1.8999,1.8999
EURNZD,20100329,181000,1.8998,1.8998,1.8993,1.8993
EURNZD,20100329,181100,1.8994,1.8995,1.8994,1.8995
EURNZD,20100329,181200,1.8995,1.8996,1.8995,1.8996
EURNZD,20100329,181300,1.8997,1.8997,1.8995,1.8995
EURNZD,20100329,181400,1.8997,1.9002,1.8997,1.9002
EURNZD,20100329,181500,1.9002,1.9002,1.9002,1.9002
EURNZD,20100329,181600,1.9002,1.9002,1.9002,1.9002
EURNZD,20100329,181700,1.9001,1.9001,1.9001,1.9001
EURNZD,20100329,181800,1.9002,1.9002,1.9002,1.9002
EURNZD,20100329,181900,1.9002,1.9002,1.8997,1.8997
EURNZD,20100329,182000,1.8997,1.8998,1.8996,1.8998
EURNZD,20100329,182100,1.9000,1.9003,1.9000,1.9003
EURNZD,20100329,182200,1.9001,1.9001,1.8997,1.8997
EURNZD,20100329,182300,1.8999,1.8999,1.8999,1.8999
EURNZD,20100329,182400,1.8999,1.8999,1.8997,1.8997
EURNZD,20100329,182500,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,182600,1.8997,1.9002,1.8997,1.9002
EURNZD,20100329,182700,1.9003,1.9005,1.9003,1.9003
EURNZD,20100329,182800,1.9002,1.9002,1.8999,1.8999
EURNZD,20100329,182900,1.8997,1.8997,1.8996,1.8996
EURNZD,20100329,183000,1.8997,1.8997,1.8995,1.8995
EURNZD,20100329,183100,1.8995,1.8995,1.8994,1.8994
EURNZD,20100329,183200,1.8993,1.8993,1.8991,1.8992
EURNZD,20100329,183300,1.8993,1.8994,1.8993,1.8993
EURNZD,20100329,183400,1.8993,1.8994,1.8992,1.8994
EURNZD,20100329,183500,1.8995,1.8996,1.8994,1.8994
EURNZD,20100329,183600,1.8994,1.8994,1.8991,1.8991
EURNZD,20100329,183700,1.8991,1.8991,1.8990,1.8990
EURNZD,20100329,183800,1.8990,1.8990,1.8990,1.8990
EURNZD,20100329,183900,1.8992,1.8993,1.8988,1.8988
EURNZD,20100329,184000,1.8990,1.8990,1.8988,1.8988
EURNZD,20100329,184100,1.8986,1.8986,1.8981,1.8983
EURNZD,20100329,184200,1.8983,1.8983,1.8982,1.8983
EURNZD,20100329,184300,1.8984,1.8986,1.8984,1.8986
EURNZD,20100329,184400,1.8985,1.8985,1.8985,1.8985
EURNZD,20100329,184500,1.8985,1.8987,1.8984,1.8986
EURNZD,20100329,184600,1.8984,1.8984,1.8983,1.8983
EURNZD,20100329,184700,1.8983,1.8985,1.8983,1.8984
EURNZD,20100329,184800,1.8984,1.8986,1.8984,1.8986
EURNZD,20100329,184900,1.8986,1.8986,1.8985,1.8985
EURNZD,20100329,185000,1.8985,1.8987,1.8985,1.8987
EURNZD,20100329,185100,1.8987,1.8988,1.8987,1.8987
EURNZD,20100329,185200,1.8987,1.8987,1.8985,1.8985
EURNZD,20100329,185300,1.8985,1.8987,1.8985,1.8987
EURNZD,20100329,185400,1.8987,1.8988,1.8987,1.8988
EURNZD,20100329,185500,1.8989,1.8989,1.8988,1.8988
EURNZD,20100329,185600,1.8989,1.8989,1.8986,1.8986
EURNZD,20100329,185700,1.8986,1.8988,1.8986,1.8987
EURNZD,20100329,185800,1.8987,1.8987,1.8986,1.8986
EURNZD,20100329,185900,1.8986,1.8986,1.8983,1.8983
EURNZD,20100329,190000,1.8982,1.8983,1.8982,1.8982
EURNZD,20100329,190100,1.8981,1.8981,1.8980,1.8980
EURNZD,20100329,190200,1.8981,1.8981,1.8974,1.8974
EURNZD,20100329,190300,1.8975,1.8975,1.8974,1.8974
EURNZD,20100329,190400,1.8973,1.8974,1.8973,1.8974
EURNZD,20100329,190500,1.8974,1.8974,1.8973,1.8974
EURNZD,20100329,190600,1.8974,1.8978,1.8974,1.8978
EURNZD,20100329,190700,1.8979,1.8983,1.8979,1.8983
EURNZD,20100329,190800,1.8983,1.8985,1.8983,1.8985
EURNZD,20100329,190900,1.8985,1.8985,1.8984,1.8984
EURNZD,20100329,191000,1.8985,1.8988,1.8985,1.8988
EURNZD,20100329,191100,1.8989,1.8989,1.8988,1.8988
EURNZD,20100329,191200,1.8988,1.8988,1.8985,1.8985
EURNZD,20100329,191300,1.8984,1.8985,1.8983,1.8983
EURNZD,20100329,191400,1.8983,1.8983,1.8982,1.8983
EURNZD,20100329,191500,1.8984,1.8984,1.8983,1.8983
EURNZD,20100329,191600,1.8982,1.8982,1.8980,1.8980
EURNZD,20100329,191700,1.8980,1.8980,1.8979,1.8979
EURNZD,20100329,191800,1.8979,1.8980,1.8979,1.8980
EURNZD,20100329,191900,1.8980,1.8983,1.8980,1.8983
EURNZD,20100329,192000,1.8984,1.8984,1.8982,1.8982
EURNZD,20100329,192100,1.8981,1.8982,1.8981,1.8982
EURNZD,20100329,192200,1.8982,1.8983,1.8981,1.8983
EURNZD,20100329,192300,1.8984,1.8984,1.8981,1.8981
EURNZD,20100329,192400,1.8981,1.8981,1.8980,1.8980
EURNZD,20100329,192500,1.8981,1.8981,1.8979,1.8979
EURNZD,20100329,192600,1.8977,1.8981,1.8977,1.8980
EURNZD,20100329,192700,1.8979,1.8979,1.8979,1.8979
EURNZD,20100329,192800,1.8980,1.8983,1.8980,1.8983
EURNZD,20100329,192900,1.8983,1.8983,1.8983,1.8983
EURNZD,20100329,193000,1.8983,1.8984,1.8983,1.8984
EURNZD,20100329,193100,1.8987,1.8990,1.8987,1.8990
EURNZD,20100329,193200,1.8990,1.8990,1.8989,1.8989
EURNZD,20100329,193300,1.8987,1.8990,1.8987,1.8990
EURNZD,20100329,193400,1.8989,1.8989,1.8989,1.8989
EURNZD,20100329,193500,1.8992,1.8997,1.8992,1.8997
EURNZD,20100329,193600,1.8997,1.9000,1.8997,1.9000
EURNZD,20100329,193700,1.9000,1.9001,1.9000,1.9001
EURNZD,20100329,193800,1.8999,1.8999,1.8997,1.8999
EURNZD,20100329,193900,1.8999,1.9002,1.8999,1.9002
EURNZD,20100329,194000,1.9003,1.9003,1.8998,1.8998
EURNZD,20100329,194100,1.8997,1.8997,1.8994,1.8994
EURNZD,20100329,194200,1.8994,1.8995,1.8993,1.8995
EURNZD,20100329,194300,1.8996,1.8999,1.8996,1.8999
EURNZD,20100329,194400,1.8999,1.8999,1.8996,1.8996
EURNZD,20100329,194500,1.8997,1.9001,1.8997,1.9001
EURNZD,20100329,194600,1.9001,1.9003,1.9001,1.9003
EURNZD,20100329,194700,1.9001,1.9001,1.9001,1.9001
EURNZD,20100329,194800,1.9000,1.9001,1.9000,1.9001
EURNZD,20100329,194900,1.9001,1.9002,1.9001,1.9002
EURNZD,20100329,195000,1.9003,1.9003,1.9001,1.9001
EURNZD,20100329,195100,1.9000,1.9000,1.9000,1.9000
EURNZD,20100329,195200,1.9000,1.9000,1.9000,1.9000
EURNZD,20100329,195300,1.9000,1.9001,1.9000,1.9001
EURNZD,20100329,195400,1.9001,1.9001,1.9001,1.9001
EURNZD,20100329,195500,1.9001,1.9001,1.9001,1.9001
EURNZD,20100329,195600,1.9002,1.9002,1.9001,1.9002
EURNZD,20100329,195700,1.9002,1.9003,1.9002,1.9003
EURNZD,20100329,195800,1.9003,1.9003,1.9003,1.9003
EURNZD,20100329,195900,1.9003,1.9003,1.9003,1.9003
EURNZD,20100329,200000,1.9003,1.9003,1.9003,1.9003
EURNZD,20100329,200100,1.9003,1.9004,1.9003,1.9004
EURNZD,20100329,200200,1.9004,1.9004,1.9004,1.9004
EURNZD,20100329,200300,1.9004,1.9004,1.9003,1.9003
EURNZD,20100329,200400,1.9003,1.9003,1.9002,1.9003
EURNZD,20100329,200500,1.9003,1.9003,1.9003,1.9003
EURNZD,20100329,200600,1.9003,1.9003,1.9003,1.9003
EURNZD,20100329,200700,1.9004,1.9004,1.9002,1.9002
EURNZD,20100329,200800,1.9001,1.9003,1.9001,1.9003
EURNZD,20100329,200900,1.9004,1.9005,1.9004,1.9004
EURNZD,20100329,201000,1.9004,1.9004,1.9004,1.9004
EURNZD,20100329,201100,1.9004,1.9004,1.9003,1.9003
EURNZD,20100329,201200,1.9002,1.9002,1.9000,1.9001
EURNZD,20100329,201300,1.9001,1.9001,1.9000,1.9001
EURNZD,20100329,201400,1.9002,1.9002,1.9000,1.9000
EURNZD,20100329,201500,1.9000,1.9000,1.8992,1.8992
EURNZD,20100329,201600,1.8989,1.8990,1.8989,1.8990
EURNZD,20100329,201700,1.8992,1.8992,1.8990,1.8990
EURNZD,20100329,201800,1.8990,1.8993,1.8990,1.8993
EURNZD,20100329,201900,1.8995,1.8997,1.8995,1.8997
EURNZD,20100329,202000,1.8996,1.8996,1.8996,1.8996
EURNZD,20100329,202100,1.8996,1.8996,1.8993,1.8993
EURNZD,20100329,202200,1.8994,1.8995,1.8994,1.8995
EURNZD,20100329,202300,1.8997,1.8999,1.8997,1.8999
EURNZD,20100329,202400,1.8999,1.9000,1.8999,1.8999
EURNZD,20100329,202500,1.9000,1.9000,1.8999,1.8999
EURNZD,20100329,202600,1.9000,1.9000,1.9000,1.9000
EURNZD,20100329,202700,1.9000,1.9000,1.8997,1.8997
EURNZD,20100329,202800,1.8997,1.8998,1.8996,1.8998
EURNZD,20100329,202900,1.8997,1.8997,1.8995,1.8995
EURNZD,20100329,203000,1.8995,1.9000,1.8995,1.8998
EURNZD,20100329,203100,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,203200,1.8997,1.9001,1.8996,1.8998
EURNZD,20100329,203300,1.8997,1.8997,1.8995,1.8997
EURNZD,20100329,203400,1.8997,1.8999,1.8997,1.8999
EURNZD,20100329,203500,1.8998,1.8998,1.8993,1.8993
EURNZD,20100329,203600,1.8990,1.8990,1.8990,1.8990
EURNZD,20100329,203700,1.8990,1.8994,1.8990,1.8994
EURNZD,20100329,203800,1.8994,1.8996,1.8994,1.8996
EURNZD,20100329,203900,1.8996,1.8997,1.8996,1.8997
EURNZD,20100329,204000,1.8999,1.9000,1.8999,1.8999
EURNZD,20100329,204100,1.8999,1.8999,1.8995,1.8995
EURNZD,20100329,204200,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,204300,1.8995,1.8999,1.8995,1.8999
EURNZD,20100329,204400,1.8999,1.9002,1.8999,1.9002
EURNZD,20100329,204500,1.9002,1.9002,1.8994,1.8994
EURNZD,20100329,204600,1.8994,1.8995,1.8994,1.8995
EURNZD,20100329,204700,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,204800,1.8997,1.8997,1.8995,1.8995
EURNZD,20100329,204900,1.8991,1.8992,1.8991,1.8991
EURNZD,20100329,205000,1.8990,1.8990,1.8988,1.8988
EURNZD,20100329,205100,1.8987,1.8987,1.8986,1.8986
EURNZD,20100329,205200,1.8991,1.8994,1.8990,1.8990
EURNZD,20100329,205300,1.8989,1.8993,1.8988,1.8993
EURNZD,20100329,205400,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,205500,1.8992,1.8992,1.8990,1.8990
EURNZD,20100329,205600,1.8991,1.8991,1.8989,1.8989
EURNZD,20100329,205700,1.8989,1.8989,1.8987,1.8987
EURNZD,20100329,205800,1.8988,1.8993,1.8988,1.8992
EURNZD,20100329,205900,1.8991,1.8992,1.8991,1.8991
EURNZD,20100329,210000,1.8991,1.8993,1.8990,1.8993
EURNZD,20100329,210100,1.8993,1.8993,1.8992,1.8992
EURNZD,20100329,210200,1.8988,1.8990,1.8988,1.8990
EURNZD,20100329,210300,1.8990,1.9000,1.8989,1.9000
EURNZD,20100329,210400,1.8997,1.9002,1.8997,1.9001
EURNZD,20100329,210500,1.9001,1.9001,1.9000,1.9001
EURNZD,20100329,210600,1.9002,1.9004,1.9002,1.9004
EURNZD,20100329,210700,1.9004,1.9004,1.9003,1.9003
EURNZD,20100329,210800,1.9004,1.9004,1.9004,1.9004
EURNZD,20100329,210900,1.9004,1.9004,1.9001,1.9001
EURNZD,20100329,211000,1.9001,1.9001,1.9001,1.9001
EURNZD,20100329,211100,1.8999,1.8999,1.8999,1.8999
EURNZD,20100329,211200,1.8999,1.9002,1.8999,1.9002
EURNZD,20100329,211300,1.9002,1.9002,1.8998,1.9002
EURNZD,20100329,211400,1.9002,1.9007,1.9002,1.9007
EURNZD,20100329,211500,1.9006,1.9006,1.8995,1.8995
EURNZD,20100329,211600,1.8990,1.8993,1.8990,1.8990
EURNZD,20100329,211700,1.8994,1.9002,1.8994,1.8998
EURNZD,20100329,211800,1.8998,1.8999,1.8998,1.8999
EURNZD,20100329,211900,1.8996,1.8996,1.8985,1.8985
EURNZD,20100329,212000,1.8985,1.8986,1.8981,1.8986
EURNZD,20100329,212100,1.8987,1.8990,1.8987,1.8990
EURNZD,20100329,212200,1.8989,1.8989,1.8985,1.8985
EURNZD,20100329,212300,1.8985,1.8985,1.8985,1.8985
EURNZD,20100329,212400,1.8985,1.8988,1.8983,1.8983
EURNZD,20100329,212500,1.8981,1.8984,1.8981,1.8984
EURNZD,20100329,212600,1.8985,1.8988,1.8985,1.8988
EURNZD,20100329,212700,1.8990,1.8990,1.8989,1.8989
EURNZD,20100329,212800,1.8988,1.8988,1.8986,1.8987
EURNZD,20100329,212900,1.8987,1.8987,1.8986,1.8986
EURNZD,20100329,213000,1.8986,1.8986,1.8985,1.8985
EURNZD,20100329,213100,1.8985,1.8988,1.8985,1.8988
EURNZD,20100329,213200,1.8987,1.8987,1.8985,1.8986
EURNZD,20100329,213300,1.8985,1.8985,1.8983,1.8983
EURNZD,20100329,213400,1.8984,1.8984,1.8984,1.8984
EURNZD,20100329,213500,1.8984,1.8985,1.8984,1.8985
EURNZD,20100329,213600,1.8985,1.8986,1.8985,1.8985
EURNZD,20100329,213700,1.8985,1.8985,1.8985,1.8985
EURNZD,20100329,213800,1.8984,1.8985,1.8984,1.8985
EURNZD,20100329,213900,1.8985,1.8985,1.8985,1.8985
EURNZD,20100329,214000,1.8985,1.8985,1.8985,1.8985
EURNZD,20100329,214100,1.8985,1.8985,1.8985,1.8985
EURNZD,20100329,214200,1.8985,1.8988,1.8985,1.8988
EURNZD,20100329,214300,1.8989,1.8990,1.8989,1.8990
EURNZD,20100329,214400,1.8990,1.8991,1.8990,1.8991
EURNZD,20100329,214500,1.8992,1.8992,1.8991,1.8991
EURNZD,20100329,214600,1.8991,1.8991,1.8990,1.8990
EURNZD,20100329,214700,1.8990,1.8990,1.8990,1.8990
EURNZD,20100329,214800,1.8990,1.8993,1.8990,1.8993
EURNZD,20100329,214900,1.8992,1.8992,1.8989,1.8989
EURNZD,20100329,215000,1.8988,1.8988,1.8987,1.8987
EURNZD,20100329,215100,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,215200,1.8986,1.8987,1.8986,1.8987
EURNZD,20100329,215300,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,215400,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,215500,1.8987,1.8987,1.8986,1.8987
EURNZD,20100329,215600,1.8988,1.8990,1.8988,1.8990
EURNZD,20100329,215700,1.8990,1.8990,1.8990,1.8990
EURNZD,20100329,215800,1.8990,1.8994,1.8990,1.8994
EURNZD,20100329,215900,1.8995,1.8997,1.8995,1.8997
EURNZD,20100329,220000,1.8998,1.9001,1.8998,1.9000
EURNZD,20100329,220100,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,220200,1.8997,1.8998,1.8997,1.8997
EURNZD,20100329,220300,1.8997,1.8997,1.8996,1.8996
EURNZD,20100329,220400,1.8996,1.8996,1.8994,1.8995
EURNZD,20100329,220500,1.8996,1.8997,1.8996,1.8997
EURNZD,20100329,220600,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,220700,1.8998,1.8998,1.8998,1.8998
EURNZD,20100329,220800,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,220900,1.8999,1.8999,1.8999,1.8999
EURNZD,20100329,221000,1.8999,1.8999,1.8997,1.8997
EURNZD,20100329,221100,1.8997,1.8997,1.8994,1.8994
EURNZD,20100329,221200,1.8993,1.8993,1.8993,1.8993
EURNZD,20100329,221300,1.8992,1.8994,1.8992,1.8994
EURNZD,20100329,221400,1.8995,1.8995,1.8994,1.8994
EURNZD,20100329,221500,1.8994,1.8995,1.8993,1.8993
EURNZD,20100329,221600,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,221700,1.8983,1.8983,1.8978,1.8978
EURNZD,20100329,221800,1.8976,1.8976,1.8976,1.8976
EURNZD,20100329,221900,1.8975,1.8987,1.8974,1.8987
EURNZD,20100329,222000,1.8989,1.8989,1.8989,1.8989
EURNZD,20100329,222100,1.8989,1.8989,1.8988,1.8988
EURNZD,20100329,222200,1.8989,1.8989,1.8988,1.8988
EURNZD,20100329,222300,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,222400,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,222500,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,222600,1.8988,1.8990,1.8988,1.8990
EURNZD,20100329,222700,1.8990,1.8990,1.8988,1.8988
EURNZD,20100329,222800,1.8988,1.8988,1.8988,1.8988
EURNZD,20100329,222900,1.8988,1.8989,1.8988,1.8989
EURNZD,20100329,223000,1.8989,1.8990,1.8989,1.8990
EURNZD,20100329,223100,1.8990,1.8993,1.8990,1.8993
EURNZD,20100329,223200,1.8993,1.8995,1.8993,1.8995
EURNZD,20100329,223300,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,223400,1.8995,1.8996,1.8995,1.8996
EURNZD,20100329,223500,1.8997,1.8998,1.8997,1.8997
EURNZD,20100329,223600,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,223700,1.8997,1.8999,1.8997,1.8999
EURNZD,20100329,223800,1.8999,1.9000,1.8999,1.9000
EURNZD,20100329,223900,1.9000,1.9000,1.9000,1.9000
EURNZD,20100329,224000,1.9000,1.9001,1.9000,1.9001
EURNZD,20100329,224100,1.9000,1.9000,1.9000,1.9000
EURNZD,20100329,224200,1.8999,1.8999,1.8999,1.8999
EURNZD,20100329,224300,1.8999,1.8999,1.8997,1.8997
EURNZD,20100329,224400,1.8997,1.8997,1.8996,1.8996
EURNZD,20100329,224500,1.8996,1.8997,1.8996,1.8997
EURNZD,20100329,224600,1.8997,1.8997,1.8993,1.8993
EURNZD,20100329,224700,1.8992,1.8995,1.8992,1.8995
EURNZD,20100329,224800,1.8995,1.8997,1.8995,1.8997
EURNZD,20100329,224900,1.8999,1.8999,1.8999,1.8999
EURNZD,20100329,225000,1.8998,1.8998,1.8997,1.8997
EURNZD,20100329,225100,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,225200,1.8997,1.8998,1.8997,1.8997
EURNZD,20100329,225300,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,225400,1.8994,1.8994,1.8988,1.8991
EURNZD,20100329,225500,1.8991,1.8991,1.8991,1.8991
EURNZD,20100329,225600,1.8995,1.8996,1.8995,1.8996
EURNZD,20100329,225700,1.8996,1.8996,1.8996,1.8996
EURNZD,20100329,225800,1.8996,1.8996,1.8996,1.8996
EURNZD,20100329,225900,1.8996,1.8996,1.8996,1.8996
EURNZD,20100329,230000,1.8996,1.8996,1.8995,1.8996
EURNZD,20100329,230100,1.8996,1.8996,1.8994,1.8994
EURNZD,20100329,230200,1.8993,1.8993,1.8986,1.8987
EURNZD,20100329,230300,1.8989,1.8995,1.8989,1.8990
EURNZD,20100329,230400,1.8990,1.8995,1.8990,1.8995
EURNZD,20100329,230500,1.8995,1.8998,1.8995,1.8995
EURNZD,20100329,230600,1.8994,1.8995,1.8994,1.8995
EURNZD,20100329,230700,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,230800,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,230900,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,231000,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,231100,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,231200,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,231300,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,231400,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,231500,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,231600,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,231700,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,231800,1.8994,1.8994,1.8992,1.8993
EURNZD,20100329,231900,1.8993,1.8995,1.8993,1.8995
EURNZD,20100329,232000,1.8993,1.8993,1.8993,1.8993
EURNZD,20100329,232100,1.8992,1.8994,1.8992,1.8994
EURNZD,20100329,232200,1.8995,1.8996,1.8994,1.8994
EURNZD,20100329,232300,1.8993,1.8993,1.8993,1.8993
EURNZD,20100329,232400,1.8993,1.8993,1.8992,1.8992
EURNZD,20100329,232500,1.8994,1.8995,1.8994,1.8995
EURNZD,20100329,232600,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,232700,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,232800,1.8995,1.8995,1.8993,1.8993
EURNZD,20100329,232900,1.8993,1.8993,1.8990,1.8991
EURNZD,20100329,233000,1.8992,1.8995,1.8992,1.8995
EURNZD,20100329,233100,1.8995,1.8995,1.8993,1.8993
EURNZD,20100329,233200,1.8993,1.8993,1.8993,1.8993
EURNZD,20100329,233300,1.8994,1.8995,1.8994,1.8995
EURNZD,20100329,233400,1.8992,1.8997,1.8992,1.8997
EURNZD,20100329,233500,1.8997,1.8997,1.8997,1.8997
EURNZD,20100329,233600,1.8997,1.8997,1.8996,1.8996
EURNZD,20100329,233700,1.8996,1.8996,1.8995,1.8995
EURNZD,20100329,233800,1.8995,1.8995,1.8995,1.8995
EURNZD,20100329,233900,1.8994,1.8994,1.8994,1.8994
EURNZD,20100329,234000,1.8994,1.8996,1.8994,1.8996
EURNZD,20100329,234100,1.8996,1.8996,1.8996,1.8996
EURNZD,20100329,234200,1.8996,1.8997,1.8996,1.8997
EURNZD,20100329,234300,1.8996,1.8996,1.8988,1.8988
EURNZD,20100329,234400,1.8988,1.8990,1.8988,1.8990
EURNZD,20100329,234500,1.8990,1.8994,1.8990,1.8994
EURNZD,20100329,234600,1.8993,1.8993,1.8990,1.8990
EURNZD,20100329,234700,1.8990,1.8991,1.8990,1.8991
EURNZD,20100329,234800,1.8991,1.8992,1.8991,1.8992
EURNZD,20100329,234900,1.8990,1.8990,1.8988,1.8989
EURNZD,20100329,235000,1.8989,1.8990,1.8989,1.8990
EURNZD,20100329,235100,1.8990,1.8990,1.8990,1.8990
EURNZD,20100329,235200,1.8992,1.8993,1.8992,1.8993
EURNZD,20100329,235300,1.8993,1.8993,1.8991,1.8991
EURNZD,20100329,235400,1.8994,1.9000,1.8994,1.9000
EURNZD,20100329,235500,1.8999,1.9001,1.8998,1.8998
EURNZD,20100329,235600,1.8997,1.8997,1.8996,1.8996
EURNZD,20100329,235700,1.8996,1.8996,1.8996,1.8996
EURNZD,20100329,235800,1.8996,1.8996,1.8995,1.8995
EURNZD,20100329,235900,1.8995,1.8997,1.8995,1.8997
EURNZD,20100330,000000,1.8997,1.8997,1.8994,1.8994
EURSGD,20100329,000100,1.8882,1.8882,1.8872,1.8873
EURSGD,20100329,000200,1.8872,1.8872,1.8868,1.8868
EURSGD,20100329,000300,1.8868,1.8868,1.8868,1.8868
EURSGD,20100329,000400,1.8868,1.8868,1.8864,1.8864
EURSGD,20100329,000500,1.8863,1.8863,1.8863,1.8863
EURSGD,20100329,000600,1.8863,1.8863,1.8858,1.8858
EURSGD,20100329,000700,1.8857,1.8857,1.8857,1.8857
EURSGD,20100329,000800,1.8858,1.8859,1.8858,1.8859
EURSGD,20100329,000900,1.8859,1.8862,1.8859,1.8862
EURSGD,20100329,001000,1.8862,1.8863,1.8862,1.8863
EURSGD,20100329,001100,1.8863,1.8863,1.8863,1.8863
EURSGD,20100329,001200,1.8863,1.8863,1.8860,1.8860
EURSGD,20100329,001300,1.8860,1.8860,1.8860,1.8860
EURSGD,20100329,001400,1.8860,1.8860,1.8860,1.8860
EURSGD,20100329,001500,1.8860,1.8860,1.8859,1.8859
EURSGD,20100329,001600,1.8859,1.8860,1.8859,1.8859
EURSGD,20100329,001700,1.8858,1.8858,1.8858,1.8858
EURSGD,20100329,001800,1.8858,1.8858,1.8856,1.8856
EURSGD,20100329,001900,1.8856,1.8856,1.8855,1.8855
EURSGD,20100329,002000,1.8855,1.8855,1.8855,1.8855
EURSGD,20100329,002100,1.8855,1.8855,1.8855,1.8855
EURSGD,20100329,002200,1.8855,1.8856,1.8855,1.8856
EURSGD,20100329,002300,1.8856,1.8858,1.8856,1.8858
EURSGD,20100329,002400,1.8858,1.8858,1.8857,1.8857
EURSGD,20100329,002500,1.8856,1.8856,1.8856,1.8856
EURSGD,20100329,002600,1.8856,1.8857,1.8856,1.8857
EURSGD,20100329,002700,1.8858,1.8858,1.8857,1.8857
EURSGD,20100329,002800,1.8858,1.8858,1.8858,1.8858
EURSGD,20100329,002900,1.8859,1.8861,1.8859,1.8861
EURSGD,20100329,003000,1.8861,1.8862,1.8861,1.8862
EURSGD,20100329,003100,1.8864,1.8864,1.8864,1.8864
EURSGD,20100329,003200,1.8863,1.8863,1.8863,1.8863
EURSGD,20100329,003300,1.8863,1.8864,1.8863,1.8864
EURSGD,20100329,003400,1.8865,1.8868,1.8865,1.8868
EURSGD,20100329,003500,1.8868,1.8868,1.8867,1.8867
EURSGD,20100329,003600,1.8867,1.8867,1.8867,1.8867
EURSGD,20100329,003700,1.8867,1.8868,1.8867,1.8868
EURSGD,20100329,003800,1.8868,1.8870,1.8868,1.8870
EURSGD,20100329,003900,1.8868,1.8868,1.8865,1.8865
EURSGD,20100329,004000,1.8864,1.8864,1.8864,1.8864
EURSGD,20100329,004100,1.8864,1.8864,1.8862,1.8862
EURSGD,20100329,004200,1.8862,1.8862,1.8860,1.8860
EURSGD,20100329,004300,1.8861,1.8861,1.8861,1.8861
EURSGD,20100329,004400,1.8859,1.8859,1.8859,1.8859
EURSGD,20100329,004500,1.8859,1.8859,1.8858,1.8858
EURSGD,20100329,004600,1.8859,1.8859,1.8858,1.8858
EURSGD,20100329,004700,1.8858,1.8858,1.8857,1.8857
EURSGD,20100329,004800,1.8861,1.8862,1.8861,1.8862
EURSGD,20100329,004900,1.8862,1.8864,1.8862,1.8863
EURSGD,20100329,005000,1.8862,1.8862,1.8861,1.8861
EURSGD,20100329,005100,1.8862,1.8862,1.8862,1.8862
EURSGD,20100329,005200,1.8862,1.8862,1.8861,1.8862
EURSGD,20100329,005300,1.8862,1.8862,1.8861,1.8861
EURSGD,20100329,005400,1.8861,1.8861,1.8861,1.8861
EURSGD,20100329,005500,1.8861,1.8861,1.8858,1.8858
EURSGD,20100329,005600,1.8858,1.8858,1.8857,1.8857
EURSGD,20100329,005700,1.8858,1.8860,1.8858,1.8860
EURSGD,20100329,005800,1.8860,1.8862,1.8860,1.8862
EURSGD,20100329,005900,1.8862,1.8862,1.8861,1.8861
EURSGD,20100329,010000,1.8861,1.8862,1.8861,1.8862
EURSGD,20100329,010100,1.8862,1.8862,1.8859,1.8859
EURSGD,20100329,010200,1.8859,1.8859,1.8858,1.8858
EURSGD,20100329,010300,1.8859,1.8859,1.8857,1.8857
EURSGD,20100329,010400,1.8856,1.8858,1.8856,1.8858
EURSGD,20100329,010500,1.8858,1.8858,1.8858,1.8858
EURSGD,20100329,010600,1.8857,1.8857,1.8854,1.8854
EURSGD,20100329,010700,1.8853,1.8853,1.8851,1.8851
EURSGD,20100329,010800,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,010900,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,011000,1.8850,1.8850,1.8849,1.8850
EURSGD,20100329,011100,1.8850,1.8850,1.8849,1.8849
EURSGD,20100329,011200,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,011300,1.8847,1.8850,1.8847,1.8850
EURSGD,20100329,011400,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,011500,1.8849,1.8850,1.8849,1.8850
EURSGD,20100329,011600,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,011700,1.8850,1.8852,1.8850,1.8852
EURSGD,20100329,011800,1.8852,1.8853,1.8852,1.8853
EURSGD,20100329,011900,1.8853,1.8853,1.8853,1.8853
EURSGD,20100329,012000,1.8853,1.8853,1.8853,1.8853
EURSGD,20100329,012100,1.8853,1.8854,1.8853,1.8854
EURSGD,20100329,012200,1.8854,1.8854,1.8852,1.8852
EURSGD,20100329,012300,1.8851,1.8852,1.8851,1.8852
EURSGD,20100329,012400,1.8852,1.8854,1.8852,1.8854
EURSGD,20100329,012500,1.8854,1.8854,1.8854,1.8854
EURSGD,20100329,012600,1.8855,1.8855,1.8855,1.8855
EURSGD,20100329,012700,1.8855,1.8858,1.8855,1.8858
EURSGD,20100329,012800,1.8859,1.8860,1.8859,1.8860
EURSGD,20100329,012900,1.8860,1.8861,1.8860,1.8861
EURSGD,20100329,013000,1.8861,1.8865,1.8861,1.8865
EURSGD,20100329,013100,1.8865,1.8865,1.8865,1.8865
EURSGD,20100329,013200,1.8865,1.8865,1.8865,1.8865
EURSGD,20100329,013300,1.8864,1.8864,1.8860,1.8860
EURSGD,20100329,013400,1.8860,1.8860,1.8860,1.8860
EURSGD,20100329,013500,1.8859,1.8859,1.8857,1.8857
EURSGD,20100329,013600,1.8857,1.8857,1.8855,1.8855
EURSGD,20100329,013700,1.8854,1.8854,1.8853,1.8853
EURSGD,20100329,013800,1.8853,1.8853,1.8852,1.8852
EURSGD,20100329,013900,1.8853,1.8853,1.8848,1.8850
EURSGD,20100329,014000,1.8850,1.8851,1.8850,1.8851
EURSGD,20100329,014100,1.8851,1.8852,1.8851,1.8852
EURSGD,20100329,014200,1.8851,1.8856,1.8851,1.8856
EURSGD,20100329,014300,1.8857,1.8857,1.8856,1.8856
EURSGD,20100329,014400,1.8856,1.8856,1.8855,1.8855
EURSGD,20100329,014500,1.8854,1.8854,1.8854,1.8854
EURSGD,20100329,014600,1.8854,1.8854,1.8854,1.8854
EURSGD,20100329,014700,1.8854,1.8854,1.8853,1.8853
EURSGD,20100329,014800,1.8853,1.8854,1.8853,1.8854
EURSGD,20100329,014900,1.8854,1.8854,1.8854,1.8854
EURSGD,20100329,015000,1.8854,1.8854,1.8854,1.8854
EURSGD,20100329,015100,1.8854,1.8855,1.8854,1.8854
EURSGD,20100329,015200,1.8854,1.8856,1.8854,1.8856
EURSGD,20100329,015300,1.8857,1.8861,1.8857,1.8861
EURSGD,20100329,015400,1.8861,1.8861,1.8860,1.8860
EURSGD,20100329,015500,1.8860,1.8860,1.8860,1.8860
EURSGD,20100329,015600,1.8860,1.8861,1.8860,1.8861
EURSGD,20100329,015700,1.8861,1.8861,1.8861,1.8861
EURSGD,20100329,015800,1.8860,1.8861,1.8860,1.8861
EURSGD,20100329,015900,1.8861,1.8861,1.8860,1.8860
EURSGD,20100329,020000,1.8859,1.8859,1.8855,1.8855
EURSGD,20100329,020100,1.8855,1.8857,1.8855,1.8857
EURSGD,20100329,020200,1.8856,1.8856,1.8851,1.8851
EURSGD,20100329,020300,1.8851,1.8851,1.8847,1.8847
EURSGD,20100329,020400,1.8846,1.8846,1.8846,1.8846
EURSGD,20100329,020500,1.8846,1.8846,1.8846,1.8846
EURSGD,20100329,020600,1.8844,1.8844,1.8844,1.8844
EURSGD,20100329,020700,1.8844,1.8844,1.8843,1.8844
EURSGD,20100329,020800,1.8842,1.8842,1.8841,1.8841
EURSGD,20100329,020900,1.8842,1.8845,1.8842,1.8845
EURSGD,20100329,021000,1.8847,1.8847,1.8847,1.8847
EURSGD,20100329,021100,1.8847,1.8847,1.8847,1.8847
EURSGD,20100329,021200,1.8847,1.8848,1.8847,1.8848
EURSGD,20100329,021300,1.8849,1.8850,1.8849,1.8850
EURSGD,20100329,021400,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,021500,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,021600,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,021700,1.8851,1.8851,1.8850,1.8851
EURSGD,20100329,021800,1.8851,1.8852,1.8851,1.8852
EURSGD,20100329,021900,1.8853,1.8854,1.8853,1.8854
EURSGD,20100329,022000,1.8854,1.8854,1.8854,1.8854
EURSGD,20100329,022100,1.8854,1.8855,1.8854,1.8855
EURSGD,20100329,022200,1.8855,1.8855,1.8851,1.8851
EURSGD,20100329,022300,1.8851,1.8852,1.8851,1.8852
EURSGD,20100329,022400,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,022500,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,022600,1.8852,1.8852,1.8850,1.8850
EURSGD,20100329,022700,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,022800,1.8850,1.8850,1.8846,1.8846
EURSGD,20100329,022900,1.8846,1.8846,1.8845,1.8846
EURSGD,20100329,023000,1.8846,1.8849,1.8846,1.8848
EURSGD,20100329,023100,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,023200,1.8848,1.8851,1.8848,1.8851
EURSGD,20100329,023300,1.8852,1.8853,1.8852,1.8853
EURSGD,20100329,023400,1.8852,1.8854,1.8852,1.8854
EURSGD,20100329,023500,1.8854,1.8854,1.8854,1.8854
EURSGD,20100329,023600,1.8854,1.8855,1.8854,1.8855
EURSGD,20100329,023700,1.8855,1.8855,1.8850,1.8850
EURSGD,20100329,023800,1.8850,1.8850,1.8849,1.8849
EURSGD,20100329,023900,1.8848,1.8848,1.8845,1.8845
EURSGD,20100329,024000,1.8845,1.8845,1.8844,1.8844
EURSGD,20100329,024100,1.8843,1.8843,1.8843,1.8843
EURSGD,20100329,024200,1.8843,1.8843,1.8840,1.8840
EURSGD,20100329,024300,1.8840,1.8840,1.8839,1.8839
EURSGD,20100329,024400,1.8839,1.8840,1.8839,1.8840
EURSGD,20100329,024500,1.8840,1.8841,1.8840,1.8841
EURSGD,20100329,024600,1.8842,1.8842,1.8840,1.8840
EURSGD,20100329,024700,1.8839,1.8839,1.8839,1.8839
EURSGD,20100329,024800,1.8839,1.8839,1.8839,1.8839
EURSGD,20100329,024900,1.8839,1.8840,1.8838,1.8840
EURSGD,20100329,025000,1.8841,1.8844,1.8841,1.8844
EURSGD,20100329,025100,1.8844,1.8844,1.8841,1.8841
EURSGD,20100329,025200,1.8841,1.8841,1.8840,1.8840
EURSGD,20100329,025300,1.8840,1.8840,1.8840,1.8840
EURSGD,20100329,025400,1.8840,1.8840,1.8839,1.8839
EURSGD,20100329,025500,1.8838,1.8838,1.8837,1.8838
EURSGD,20100329,025600,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,025700,1.8843,1.8843,1.8843,1.8843
EURSGD,20100329,025800,1.8843,1.8844,1.8843,1.8844
EURSGD,20100329,025900,1.8845,1.8846,1.8845,1.8845
EURSGD,20100329,030000,1.8845,1.8845,1.8844,1.8845
EURSGD,20100329,030100,1.8845,1.8845,1.8843,1.8843
EURSGD,20100329,030200,1.8843,1.8843,1.8841,1.8841
EURSGD,20100329,030300,1.8841,1.8844,1.8841,1.8844
EURSGD,20100329,030400,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,030500,1.8844,1.8846,1.8844,1.8846
EURSGD,20100329,030600,1.8846,1.8847,1.8845,1.8847
EURSGD,20100329,030700,1.8848,1.8849,1.8848,1.8849
EURSGD,20100329,030800,1.8849,1.8849,1.8848,1.8848
EURSGD,20100329,030900,1.8848,1.8848,1.8846,1.8847
EURSGD,20100329,031000,1.8847,1.8847,1.8844,1.8844
EURSGD,20100329,031100,1.8844,1.8844,1.8842,1.8842
EURSGD,20100329,031200,1.8842,1.8842,1.8840,1.8840
EURSGD,20100329,031300,1.8839,1.8839,1.8837,1.8838
EURSGD,20100329,031400,1.8837,1.8837,1.8835,1.8835
EURSGD,20100329,031500,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,031600,1.8834,1.8834,1.8832,1.8833
EURSGD,20100329,031700,1.8834,1.8836,1.8834,1.8835
EURSGD,20100329,031800,1.8835,1.8835,1.8834,1.8834
EURSGD,20100329,031900,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,032000,1.8833,1.8833,1.8833,1.8833
EURSGD,20100329,032100,1.8833,1.8833,1.8833,1.8833
EURSGD,20100329,032200,1.8833,1.8833,1.8833,1.8833
EURSGD,20100329,032300,1.8832,1.8832,1.8832,1.8832
EURSGD,20100329,032400,1.8832,1.8832,1.8832,1.8832
EURSGD,20100329,032500,1.8832,1.8833,1.8831,1.8831
EURSGD,20100329,032600,1.8831,1.8833,1.8831,1.8833
EURSGD,20100329,032700,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,032800,1.8831,1.8832,1.8831,1.8831
EURSGD,20100329,032900,1.8830,1.8831,1.8830,1.8831
EURSGD,20100329,033000,1.8831,1.8833,1.8831,1.8833
EURSGD,20100329,033100,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,033200,1.8833,1.8834,1.8833,1.8834
EURSGD,20100329,033300,1.8834,1.8834,1.8832,1.8832
EURSGD,20100329,033400,1.8833,1.8833,1.8832,1.8832
EURSGD,20100329,033500,1.8832,1.8832,1.8831,1.8831
EURSGD,20100329,033600,1.8831,1.8832,1.8831,1.8831
EURSGD,20100329,033700,1.8830,1.8830,1.8829,1.8830
EURSGD,20100329,033800,1.8830,1.8830,1.8828,1.8828
EURSGD,20100329,033900,1.8827,1.8829,1.8827,1.8829
EURSGD,20100329,034000,1.8830,1.8830,1.8829,1.8829
EURSGD,20100329,034100,1.8829,1.8829,1.8829,1.8829
EURSGD,20100329,034200,1.8829,1.8829,1.8828,1.8828
EURSGD,20100329,034300,1.8828,1.8828,1.8827,1.8827
EURSGD,20100329,034400,1.8826,1.8827,1.8826,1.8827
EURSGD,20100329,034500,1.8827,1.8829,1.8827,1.8829
EURSGD,20100329,034600,1.8829,1.8829,1.8829,1.8829
EURSGD,20100329,034700,1.8829,1.8829,1.8829,1.8829
EURSGD,20100329,034800,1.8829,1.8829,1.8828,1.8828
EURSGD,20100329,034900,1.8827,1.8827,1.8826,1.8826
EURSGD,20100329,035000,1.8826,1.8826,1.8825,1.8825
EURSGD,20100329,035100,1.8825,1.8825,1.8822,1.8822
EURSGD,20100329,035200,1.8822,1.8823,1.8821,1.8823
EURSGD,20100329,035300,1.8822,1.8824,1.8821,1.8824
EURSGD,20100329,035400,1.8824,1.8826,1.8824,1.8826
EURSGD,20100329,035500,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,035600,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,035700,1.8824,1.8824,1.8822,1.8822
EURSGD,20100329,035800,1.8822,1.8824,1.8821,1.8824
EURSGD,20100329,035900,1.8824,1.8824,1.8823,1.8824
EURSGD,20100329,040000,1.8824,1.8827,1.8824,1.8826
EURSGD,20100329,040100,1.8825,1.8826,1.8825,1.8826
EURSGD,20100329,040200,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,040300,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,040400,1.8827,1.8827,1.8826,1.8827
EURSGD,20100329,040500,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,040600,1.8826,1.8828,1.8826,1.8828
EURSGD,20100329,040700,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,040800,1.8833,1.8833,1.8831,1.8831
EURSGD,20100329,040900,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,041000,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,041100,1.8830,1.8830,1.8830,1.8830
EURSGD,20100329,041200,1.8830,1.8830,1.8830,1.8830
EURSGD,20100329,041300,1.8830,1.8831,1.8830,1.8831
EURSGD,20100329,041400,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,041500,1.8833,1.8833,1.8833,1.8833
EURSGD,20100329,041600,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,041700,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,041800,1.8836,1.8837,1.8836,1.8836
EURSGD,20100329,041900,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,042000,1.8836,1.8841,1.8836,1.8841
EURSGD,20100329,042100,1.8842,1.8843,1.8842,1.8842
EURSGD,20100329,042200,1.8842,1.8842,1.8838,1.8838
EURSGD,20100329,042300,1.8838,1.8838,1.8836,1.8836
EURSGD,20100329,042400,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,042500,1.8837,1.8838,1.8837,1.8838
EURSGD,20100329,042600,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,042700,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,042800,1.8838,1.8840,1.8838,1.8840
EURSGD,20100329,042900,1.8840,1.8840,1.8839,1.8839
EURSGD,20100329,043000,1.8838,1.8838,1.8837,1.8837
EURSGD,20100329,043100,1.8837,1.8840,1.8837,1.8840
EURSGD,20100329,043200,1.8840,1.8840,1.8840,1.8840
EURSGD,20100329,043300,1.8840,1.8841,1.8840,1.8841
EURSGD,20100329,043400,1.8841,1.8843,1.8841,1.8843
EURSGD,20100329,043500,1.8844,1.8844,1.8843,1.8843
EURSGD,20100329,043600,1.8843,1.8843,1.8843,1.8843
EURSGD,20100329,043700,1.8841,1.8841,1.8840,1.8840
EURSGD,20100329,043800,1.8841,1.8841,1.8840,1.8840
EURSGD,20100329,043900,1.8841,1.8841,1.8841,1.8841
EURSGD,20100329,044000,1.8841,1.8841,1.8841,1.8841
EURSGD,20100329,044100,1.8841,1.8841,1.8838,1.8838
EURSGD,20100329,044200,1.8838,1.8838,1.8837,1.8837
EURSGD,20100329,044300,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,044400,1.8837,1.8838,1.8837,1.8838
EURSGD,20100329,044500,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,044600,1.8838,1.8839,1.8838,1.8838
EURSGD,20100329,044700,1.8838,1.8838,1.8837,1.8837
EURSGD,20100329,044800,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,044900,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,045000,1.8836,1.8837,1.8836,1.8837
EURSGD,20100329,045100,1.8837,1.8838,1.8837,1.8838
EURSGD,20100329,045200,1.8838,1.8839,1.8838,1.8838
EURSGD,20100329,045300,1.8838,1.8840,1.8838,1.8840
EURSGD,20100329,045400,1.8840,1.8840,1.8838,1.8838
EURSGD,20100329,045500,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,045600,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,045700,1.8836,1.8836,1.8834,1.8834
EURSGD,20100329,045800,1.8833,1.8834,1.8833,1.8834
EURSGD,20100329,045900,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,050000,1.8834,1.8835,1.8834,1.8835
EURSGD,20100329,050100,1.8836,1.8837,1.8836,1.8836
EURSGD,20100329,050200,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,050300,1.8836,1.8837,1.8836,1.8837
EURSGD,20100329,050400,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,050500,1.8833,1.8834,1.8833,1.8834
EURSGD,20100329,050600,1.8834,1.8837,1.8834,1.8837
EURSGD,20100329,050700,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,050800,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,050900,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,051000,1.8837,1.8842,1.8837,1.8842
EURSGD,20100329,051100,1.8841,1.8841,1.8838,1.8838
EURSGD,20100329,051200,1.8838,1.8840,1.8838,1.8840
EURSGD,20100329,051300,1.8841,1.8843,1.8841,1.8843
EURSGD,20100329,051400,1.8843,1.8843,1.8843,1.8843
EURSGD,20100329,051500,1.8843,1.8843,1.8843,1.8843
EURSGD,20100329,051600,1.8843,1.8844,1.8843,1.8844
EURSGD,20100329,051700,1.8844,1.8845,1.8844,1.8845
EURSGD,20100329,051800,1.8846,1.8846,1.8846,1.8846
EURSGD,20100329,051900,1.8846,1.8847,1.8846,1.8847
EURSGD,20100329,052000,1.8847,1.8847,1.8846,1.8846
EURSGD,20100329,052100,1.8845,1.8845,1.8844,1.8844
EURSGD,20100329,052200,1.8844,1.8844,1.8843,1.8843
EURSGD,20100329,052300,1.8843,1.8843,1.8842,1.8842
EURSGD,20100329,052400,1.8842,1.8843,1.8842,1.8843
EURSGD,20100329,052500,1.8841,1.8841,1.8841,1.8841
EURSGD,20100329,052600,1.8841,1.8842,1.8841,1.8842
EURSGD,20100329,052700,1.8842,1.8843,1.8842,1.8843
EURSGD,20100329,052800,1.8843,1.8843,1.8843,1.8843
EURSGD,20100329,052900,1.8843,1.8844,1.8843,1.8844
EURSGD,20100329,053000,1.8844,1.8844,1.8843,1.8843
EURSGD,20100329,053100,1.8843,1.8843,1.8843,1.8843
EURSGD,20100329,053200,1.8844,1.8844,1.8844,1.8844
EURSGD,20100329,053300,1.8844,1.8845,1.8844,1.8845
EURSGD,20100329,053400,1.8845,1.8845,1.8844,1.8844
EURSGD,20100329,053500,1.8844,1.8844,1.8842,1.8842
EURSGD,20100329,053600,1.8841,1.8841,1.8839,1.8839
EURSGD,20100329,053700,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,053800,1.8838,1.8838,1.8836,1.8836
EURSGD,20100329,053900,1.8836,1.8836,1.8835,1.8835
EURSGD,20100329,054000,1.8835,1.8836,1.8835,1.8836
EURSGD,20100329,054100,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,054200,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,054300,1.8835,1.8835,1.8833,1.8833
EURSGD,20100329,054400,1.8834,1.8835,1.8834,1.8835
EURSGD,20100329,054500,1.8835,1.8835,1.8835,1.8835
EURSGD,20100329,054600,1.8835,1.8836,1.8835,1.8836
EURSGD,20100329,054700,1.8836,1.8837,1.8836,1.8837
EURSGD,20100329,054800,1.8836,1.8836,1.8835,1.8835
EURSGD,20100329,054900,1.8835,1.8836,1.8835,1.8836
EURSGD,20100329,055000,1.8836,1.8836,1.8834,1.8834
EURSGD,20100329,055100,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,055200,1.8835,1.8835,1.8835,1.8835
EURSGD,20100329,055300,1.8834,1.8835,1.8834,1.8835
EURSGD,20100329,055400,1.8836,1.8836,1.8834,1.8834
EURSGD,20100329,055500,1.8834,1.8834,1.8833,1.8833
EURSGD,20100329,055600,1.8833,1.8835,1.8833,1.8835
EURSGD,20100329,055700,1.8835,1.8835,1.8835,1.8835
EURSGD,20100329,055800,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,055900,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,060000,1.8835,1.8836,1.8835,1.8836
EURSGD,20100329,060100,1.8836,1.8836,1.8835,1.8835
EURSGD,20100329,060200,1.8835,1.8835,1.8834,1.8834
EURSGD,20100329,060300,1.8834,1.8835,1.8834,1.8835
EURSGD,20100329,060400,1.8834,1.8834,1.8833,1.8833
EURSGD,20100329,060500,1.8832,1.8832,1.8831,1.8831
EURSGD,20100329,060600,1.8830,1.8831,1.8830,1.8831
EURSGD,20100329,060700,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,060800,1.8830,1.8830,1.8829,1.8829
EURSGD,20100329,060900,1.8829,1.8829,1.8826,1.8826
EURSGD,20100329,061000,1.8826,1.8829,1.8825,1.8829
EURSGD,20100329,061100,1.8829,1.8829,1.8827,1.8827
EURSGD,20100329,061200,1.8827,1.8829,1.8827,1.8829
EURSGD,20100329,061300,1.8830,1.8830,1.8828,1.8828
EURSGD,20100329,061400,1.8828,1.8828,1.8827,1.8827
EURSGD,20100329,061500,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,061600,1.8827,1.8828,1.8827,1.8828
EURSGD,20100329,061700,1.8828,1.8828,1.8828,1.8828
EURSGD,20100329,061800,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,061900,1.8828,1.8828,1.8828,1.8828
EURSGD,20100329,062000,1.8828,1.8830,1.8828,1.8830
EURSGD,20100329,062100,1.8830,1.8830,1.8830,1.8830
EURSGD,20100329,062200,1.8830,1.8832,1.8830,1.8832
EURSGD,20100329,062300,1.8832,1.8834,1.8832,1.8834
EURSGD,20100329,062400,1.8835,1.8836,1.8835,1.8836
EURSGD,20100329,062500,1.8834,1.8834,1.8833,1.8833
EURSGD,20100329,062600,1.8832,1.8832,1.8832,1.8832
EURSGD,20100329,062700,1.8831,1.8833,1.8831,1.8833
EURSGD,20100329,062800,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,062900,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,063000,1.8835,1.8836,1.8835,1.8836
EURSGD,20100329,063100,1.8835,1.8836,1.8835,1.8836
EURSGD,20100329,063200,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,063300,1.8836,1.8837,1.8836,1.8837
EURSGD,20100329,063400,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,063500,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,063600,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,063700,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,063800,1.8837,1.8837,1.8835,1.8835
EURSGD,20100329,063900,1.8835,1.8835,1.8834,1.8834
EURSGD,20100329,064000,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,064100,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,064200,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,064300,1.8834,1.8834,1.8832,1.8832
EURSGD,20100329,064400,1.8832,1.8832,1.8831,1.8831
EURSGD,20100329,064500,1.8831,1.8831,1.8828,1.8828
EURSGD,20100329,064600,1.8827,1.8827,1.8826,1.8826
EURSGD,20100329,064700,1.8826,1.8826,1.8826,1.8826
EURSGD,20100329,064800,1.8826,1.8827,1.8826,1.8826
EURSGD,20100329,064900,1.8824,1.8824,1.8821,1.8821
EURSGD,20100329,065000,1.8819,1.8819,1.8815,1.8817
EURSGD,20100329,065100,1.8817,1.8819,1.8817,1.8819
EURSGD,20100329,065200,1.8819,1.8823,1.8819,1.8823
EURSGD,20100329,065300,1.8824,1.8826,1.8824,1.8826
EURSGD,20100329,065400,1.8825,1.8825,1.8823,1.8823
EURSGD,20100329,065500,1.8823,1.8823,1.8823,1.8823
EURSGD,20100329,065600,1.8823,1.8824,1.8823,1.8824
EURSGD,20100329,065700,1.8824,1.8826,1.8824,1.8826
EURSGD,20100329,065800,1.8827,1.8828,1.8827,1.8828
EURSGD,20100329,065900,1.8828,1.8828,1.8827,1.8827
EURSGD,20100329,070000,1.8827,1.8827,1.8826,1.8826
EURSGD,20100329,070100,1.8825,1.8825,1.8823,1.8823
EURSGD,20100329,070200,1.8824,1.8824,1.8820,1.8820
EURSGD,20100329,070300,1.8819,1.8819,1.8818,1.8818
EURSGD,20100329,070400,1.8819,1.8819,1.8818,1.8818
EURSGD,20100329,070500,1.8821,1.8822,1.8821,1.8822
EURSGD,20100329,070600,1.8820,1.8820,1.8820,1.8820
EURSGD,20100329,070700,1.8821,1.8821,1.8817,1.8817
EURSGD,20100329,070800,1.8817,1.8817,1.8817,1.8817
EURSGD,20100329,070900,1.8816,1.8819,1.8816,1.8819
EURSGD,20100329,071000,1.8818,1.8818,1.8818,1.8818
EURSGD,20100329,071100,1.8818,1.8820,1.8818,1.8820
EURSGD,20100329,071200,1.8821,1.8821,1.8819,1.8819
EURSGD,20100329,071300,1.8819,1.8819,1.8819,1.8819
EURSGD,20100329,071400,1.8821,1.8821,1.8819,1.8819
EURSGD,20100329,071500,1.8819,1.8819,1.8819,1.8819
EURSGD,20100329,071600,1.8820,1.8822,1.8820,1.8822
EURSGD,20100329,071700,1.8822,1.8822,1.8822,1.8822
EURSGD,20100329,071800,1.8822,1.8822,1.8822,1.8822
EURSGD,20100329,071900,1.8822,1.8822,1.8821,1.8821
EURSGD,20100329,072000,1.8821,1.8822,1.8821,1.8822
EURSGD,20100329,072100,1.8822,1.8824,1.8822,1.8824
EURSGD,20100329,072200,1.8825,1.8826,1.8825,1.8826
EURSGD,20100329,072300,1.8826,1.8827,1.8826,1.8827
EURSGD,20100329,072400,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,072500,1.8827,1.8827,1.8826,1.8826
EURSGD,20100329,072600,1.8825,1.8825,1.8825,1.8825
EURSGD,20100329,072700,1.8825,1.8827,1.8825,1.8827
EURSGD,20100329,072800,1.8827,1.8829,1.8827,1.8829
EURSGD,20100329,072900,1.8829,1.8830,1.8829,1.8830
EURSGD,20100329,073000,1.8830,1.8831,1.8830,1.8831
EURSGD,20100329,073100,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,073200,1.8831,1.8832,1.8831,1.8832
EURSGD,20100329,073300,1.8832,1.8832,1.8832,1.8832
EURSGD,20100329,073400,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,073500,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,073600,1.8831,1.8832,1.8831,1.8832
EURSGD,20100329,073700,1.8832,1.8832,1.8832,1.8832
EURSGD,20100329,073800,1.8832,1.8832,1.8832,1.8832
EURSGD,20100329,073900,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,074000,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,074100,1.8831,1.8831,1.8830,1.8830
EURSGD,20100329,074200,1.8829,1.8831,1.8829,1.8831
EURSGD,20100329,074300,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,074400,1.8831,1.8832,1.8831,1.8832
EURSGD,20100329,074500,1.8833,1.8834,1.8833,1.8834
EURSGD,20100329,074600,1.8833,1.8834,1.8833,1.8834
EURSGD,20100329,074700,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,074800,1.8834,1.8834,1.8833,1.8833
EURSGD,20100329,074900,1.8832,1.8832,1.8829,1.8829
EURSGD,20100329,075000,1.8828,1.8828,1.8827,1.8827
EURSGD,20100329,075100,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,075200,1.8827,1.8827,1.8825,1.8826
EURSGD,20100329,075300,1.8826,1.8827,1.8826,1.8827
EURSGD,20100329,075400,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,075500,1.8828,1.8829,1.8828,1.8829
EURSGD,20100329,075600,1.8829,1.8831,1.8829,1.8831
EURSGD,20100329,075700,1.8831,1.8835,1.8831,1.8835
EURSGD,20100329,075800,1.8835,1.8835,1.8835,1.8835
EURSGD,20100329,075900,1.8836,1.8838,1.8836,1.8838
EURSGD,20100329,080000,1.8838,1.8838,1.8835,1.8835
EURSGD,20100329,080100,1.8835,1.8843,1.8835,1.8843
EURSGD,20100329,080200,1.8844,1.8850,1.8844,1.8850
EURSGD,20100329,080300,1.8851,1.8851,1.8847,1.8847
EURSGD,20100329,080400,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,080500,1.8844,1.8844,1.8841,1.8841
EURSGD,20100329,080600,1.8841,1.8841,1.8838,1.8838
EURSGD,20100329,080700,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,080800,1.8838,1.8838,1.8836,1.8836
EURSGD,20100329,080900,1.8836,1.8836,1.8831,1.8831
EURSGD,20100329,081000,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,081100,1.8832,1.8834,1.8832,1.8834
EURSGD,20100329,081200,1.8835,1.8836,1.8835,1.8836
EURSGD,20100329,081300,1.8836,1.8837,1.8836,1.8837
EURSGD,20100329,081400,1.8836,1.8836,1.8834,1.8834
EURSGD,20100329,081500,1.8834,1.8834,1.8832,1.8832
EURSGD,20100329,081600,1.8833,1.8833,1.8833,1.8833
EURSGD,20100329,081700,1.8832,1.8833,1.8832,1.8833
EURSGD,20100329,081800,1.8833,1.8833,1.8832,1.8832
EURSGD,20100329,081900,1.8832,1.8835,1.8832,1.8835
EURSGD,20100329,082000,1.8836,1.8837,1.8836,1.8837
EURSGD,20100329,082100,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,082200,1.8836,1.8836,1.8835,1.8835
EURSGD,20100329,082300,1.8835,1.8837,1.8835,1.8837
EURSGD,20100329,082400,1.8837,1.8838,1.8837,1.8838
EURSGD,20100329,082500,1.8838,1.8838,1.8837,1.8837
EURSGD,20100329,082600,1.8837,1.8837,1.8836,1.8836
EURSGD,20100329,082700,1.8835,1.8835,1.8835,1.8835
EURSGD,20100329,082800,1.8833,1.8833,1.8832,1.8833
EURSGD,20100329,082900,1.8833,1.8835,1.8833,1.8835
EURSGD,20100329,083000,1.8835,1.8835,1.8834,1.8834
EURSGD,20100329,083100,1.8832,1.8833,1.8831,1.8833
EURSGD,20100329,083200,1.8833,1.8833,1.8833,1.8833
EURSGD,20100329,083300,1.8833,1.8835,1.8833,1.8835
EURSGD,20100329,083400,1.8835,1.8835,1.8835,1.8835
EURSGD,20100329,083500,1.8835,1.8838,1.8835,1.8838
EURSGD,20100329,083600,1.8840,1.8841,1.8840,1.8841
EURSGD,20100329,083700,1.8841,1.8844,1.8841,1.8844
EURSGD,20100329,083800,1.8843,1.8844,1.8843,1.8844
EURSGD,20100329,083900,1.8845,1.8845,1.8844,1.8844
EURSGD,20100329,084000,1.8844,1.8844,1.8844,1.8844
EURSGD,20100329,084100,1.8844,1.8844,1.8843,1.8843
EURSGD,20100329,084200,1.8843,1.8843,1.8842,1.8843
EURSGD,20100329,084300,1.8844,1.8845,1.8844,1.8845
EURSGD,20100329,084400,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,084500,1.8844,1.8844,1.8841,1.8841
EURSGD,20100329,084600,1.8840,1.8840,1.8837,1.8837
EURSGD,20100329,084700,1.8836,1.8838,1.8836,1.8838
EURSGD,20100329,084800,1.8839,1.8840,1.8838,1.8838
EURSGD,20100329,084900,1.8838,1.8838,1.8837,1.8838
EURSGD,20100329,085000,1.8838,1.8839,1.8837,1.8837
EURSGD,20100329,085100,1.8837,1.8837,1.8834,1.8834
EURSGD,20100329,085200,1.8833,1.8833,1.8832,1.8832
EURSGD,20100329,085300,1.8832,1.8833,1.8832,1.8833
EURSGD,20100329,085400,1.8833,1.8833,1.8831,1.8831
EURSGD,20100329,085500,1.8831,1.8833,1.8831,1.8833
EURSGD,20100329,085600,1.8834,1.8834,1.8831,1.8831
EURSGD,20100329,085700,1.8833,1.8833,1.8833,1.8833
EURSGD,20100329,085800,1.8836,1.8838,1.8836,1.8838
EURSGD,20100329,085900,1.8838,1.8838,1.8837,1.8837
EURSGD,20100329,090000,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,090100,1.8836,1.8836,1.8836,1.8836
EURSGD,20100329,090200,1.8836,1.8841,1.8836,1.8841
EURSGD,20100329,090300,1.8841,1.8847,1.8841,1.8847
EURSGD,20100329,090400,1.8845,1.8845,1.8841,1.8842
EURSGD,20100329,090500,1.8843,1.8845,1.8843,1.8843
EURSGD,20100329,090600,1.8843,1.8843,1.8838,1.8840
EURSGD,20100329,090700,1.8840,1.8844,1.8838,1.8844
EURSGD,20100329,090800,1.8845,1.8845,1.8844,1.8845
EURSGD,20100329,090900,1.8845,1.8848,1.8845,1.8847
EURSGD,20100329,091000,1.8846,1.8846,1.8840,1.8840
EURSGD,20100329,091100,1.8841,1.8842,1.8841,1.8842
EURSGD,20100329,091200,1.8843,1.8849,1.8843,1.8849
EURSGD,20100329,091300,1.8850,1.8851,1.8850,1.8851
EURSGD,20100329,091400,1.8852,1.8852,1.8849,1.8849
EURSGD,20100329,091500,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,091600,1.8849,1.8849,1.8847,1.8847
EURSGD,20100329,091700,1.8847,1.8850,1.8845,1.8850
EURSGD,20100329,091800,1.8849,1.8852,1.8847,1.8852
EURSGD,20100329,091900,1.8854,1.8854,1.8853,1.8853
EURSGD,20100329,092000,1.8853,1.8853,1.8851,1.8851
EURSGD,20100329,092100,1.8851,1.8853,1.8850,1.8852
EURSGD,20100329,092200,1.8852,1.8853,1.8852,1.8853
EURSGD,20100329,092300,1.8853,1.8853,1.8850,1.8851
EURSGD,20100329,092400,1.8850,1.8850,1.8844,1.8845
EURSGD,20100329,092500,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,092600,1.8846,1.8848,1.8846,1.8848
EURSGD,20100329,092700,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,092800,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,092900,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,093000,1.8849,1.8849,1.8848,1.8848
EURSGD,20100329,093100,1.8848,1.8850,1.8848,1.8850
EURSGD,20100329,093200,1.8852,1.8852,1.8851,1.8851
EURSGD,20100329,093300,1.8851,1.8851,1.8850,1.8850
EURSGD,20100329,093400,1.8850,1.8851,1.8850,1.8851
EURSGD,20100329,093500,1.8852,1.8854,1.8852,1.8854
EURSGD,20100329,093600,1.8854,1.8854,1.8853,1.8853
EURSGD,20100329,093700,1.8854,1.8859,1.8854,1.8859
EURSGD,20100329,093800,1.8861,1.8861,1.8859,1.8859
EURSGD,20100329,093900,1.8859,1.8863,1.8859,1.8862
EURSGD,20100329,094000,1.8862,1.8862,1.8862,1.8862
EURSGD,20100329,094100,1.8861,1.8863,1.8861,1.8862
EURSGD,20100329,094200,1.8862,1.8862,1.8862,1.8862
EURSGD,20100329,094300,1.8864,1.8865,1.8864,1.8865
EURSGD,20100329,094400,1.8864,1.8866,1.8863,1.8866
EURSGD,20100329,094500,1.8867,1.8868,1.8866,1.8866
EURSGD,20100329,094600,1.8863,1.8863,1.8862,1.8862
EURSGD,20100329,094700,1.8863,1.8866,1.8863,1.8866
EURSGD,20100329,094800,1.8868,1.8868,1.8862,1.8863
EURSGD,20100329,094900,1.8863,1.8868,1.8863,1.8868
EURSGD,20100329,095000,1.8868,1.8869,1.8868,1.8869
EURSGD,20100329,095100,1.8868,1.8868,1.8867,1.8868
EURSGD,20100329,095200,1.8868,1.8868,1.8868,1.8868
EURSGD,20100329,095300,1.8869,1.8874,1.8869,1.8874
EURSGD,20100329,095400,1.8874,1.8874,1.8870,1.8871
EURSGD,20100329,095500,1.8871,1.8871,1.8868,1.8870
EURSGD,20100329,095600,1.8870,1.8870,1.8868,1.8868
EURSGD,20100329,095700,1.8868,1.8872,1.8868,1.8872
EURSGD,20100329,095800,1.8873,1.8879,1.8873,1.8879
EURSGD,20100329,095900,1.8878,1.8878,1.8875,1.8875
EURSGD,20100329,100000,1.8875,1.8879,1.8875,1.8877
EURSGD,20100329,100100,1.8877,1.8877,1.8877,1.8877
EURSGD,20100329,100200,1.8877,1.8877,1.8874,1.8874
EURSGD,20100329,100300,1.8874,1.8874,1.8874,1.8874
EURSGD,20100329,100400,1.8872,1.8872,1.8872,1.8872
EURSGD,20100329,100500,1.8872,1.8872,1.8870,1.8870
EURSGD,20100329,100600,1.8868,1.8868,1.8867,1.8867
EURSGD,20100329,100700,1.8867,1.8867,1.8866,1.8866
EURSGD,20100329,100800,1.8865,1.8865,1.8862,1.8862
EURSGD,20100329,100900,1.8862,1.8863,1.8862,1.8863
EURSGD,20100329,101000,1.8863,1.8863,1.8861,1.8861
EURSGD,20100329,101100,1.8861,1.8864,1.8861,1.8864
EURSGD,20100329,101200,1.8865,1.8865,1.8862,1.8862
EURSGD,20100329,101300,1.8863,1.8865,1.8863,1.8864
EURSGD,20100329,101400,1.8864,1.8864,1.8864,1.8864
EURSGD,20100329,101500,1.8865,1.8865,1.8864,1.8864
EURSGD,20100329,101600,1.8864,1.8864,1.8860,1.8860
EURSGD,20100329,101700,1.8861,1.8862,1.8861,1.8862
EURSGD,20100329,101800,1.8862,1.8862,1.8862,1.8862
EURSGD,20100329,101900,1.8861,1.8862,1.8861,1.8862
EURSGD,20100329,102000,1.8863,1.8863,1.8863,1.8863
EURSGD,20100329,102100,1.8863,1.8863,1.8863,1.8863
EURSGD,20100329,102200,1.8863,1.8863,1.8863,1.8863
EURSGD,20100329,102300,1.8863,1.8863,1.8860,1.8860
EURSGD,20100329,102400,1.8861,1.8863,1.8861,1.8863
EURSGD,20100329,102500,1.8863,1.8864,1.8863,1.8864
EURSGD,20100329,102600,1.8864,1.8864,1.8863,1.8863
EURSGD,20100329,102700,1.8862,1.8862,1.8861,1.8862
EURSGD,20100329,102800,1.8863,1.8863,1.8863,1.8863
EURSGD,20100329,102900,1.8863,1.8863,1.8862,1.8863
EURSGD,20100329,103000,1.8864,1.8864,1.8864,1.8864
EURSGD,20100329,103100,1.8866,1.8867,1.8866,1.8867
EURSGD,20100329,103200,1.8867,1.8868,1.8867,1.8867
EURSGD,20100329,103300,1.8866,1.8867,1.8864,1.8867
EURSGD,20100329,103400,1.8868,1.8871,1.8868,1.8871
EURSGD,20100329,103500,1.8871,1.8871,1.8870,1.8871
EURSGD,20100329,103600,1.8872,1.8880,1.8872,1.8880
EURSGD,20100329,103700,1.8881,1.8881,1.8875,1.8875
EURSGD,20100329,103800,1.8877,1.8879,1.8877,1.8879
EURSGD,20100329,103900,1.8879,1.8879,1.8878,1.8878
EURSGD,20100329,104000,1.8877,1.8878,1.8877,1.8878
EURSGD,20100329,104100,1.8879,1.8879,1.8878,1.8878
EURSGD,20100329,104200,1.8879,1.8879,1.8878,1.8878
EURSGD,20100329,104300,1.8877,1.8877,1.8875,1.8875
EURSGD,20100329,104400,1.8875,1.8877,1.8875,1.8877
EURSGD,20100329,104500,1.8875,1.8875,1.8874,1.8874
EURSGD,20100329,104600,1.8874,1.8875,1.8874,1.8875
EURSGD,20100329,104700,1.8874,1.8874,1.8871,1.8871
EURSGD,20100329,104800,1.8871,1.8872,1.8868,1.8872
EURSGD,20100329,104900,1.8873,1.8873,1.8873,1.8873
EURSGD,20100329,105000,1.8872,1.8874,1.8872,1.8874
EURSGD,20100329,105100,1.8872,1.8872,1.8872,1.8872
EURSGD,20100329,105200,1.8873,1.8873,1.8873,1.8873
EURSGD,20100329,105300,1.8873,1.8873,1.8873,1.8873
EURSGD,20100329,105400,1.8873,1.8873,1.8872,1.8872
EURSGD,20100329,105500,1.8872,1.8872,1.8867,1.8867
EURSGD,20100329,105600,1.8866,1.8866,1.8863,1.8864
EURSGD,20100329,105700,1.8863,1.8863,1.8855,1.8855
EURSGD,20100329,105800,1.8855,1.8857,1.8855,1.8857
EURSGD,20100329,105900,1.8855,1.8855,1.8846,1.8846
EURSGD,20100329,110000,1.8845,1.8848,1.8842,1.8842
EURSGD,20100329,110100,1.8841,1.8846,1.8840,1.8846
EURSGD,20100329,110200,1.8847,1.8849,1.8847,1.8849
EURSGD,20100329,110300,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,110400,1.8848,1.8850,1.8848,1.8850
EURSGD,20100329,110500,1.8850,1.8855,1.8850,1.8855
EURSGD,20100329,110600,1.8856,1.8857,1.8856,1.8857
EURSGD,20100329,110700,1.8856,1.8857,1.8856,1.8857
EURSGD,20100329,110800,1.8858,1.8861,1.8858,1.8861
EURSGD,20100329,110900,1.8862,1.8862,1.8860,1.8860
EURSGD,20100329,111000,1.8860,1.8862,1.8860,1.8862
EURSGD,20100329,111100,1.8862,1.8866,1.8862,1.8866
EURSGD,20100329,111200,1.8866,1.8866,1.8864,1.8864
EURSGD,20100329,111300,1.8864,1.8866,1.8864,1.8865
EURSGD,20100329,111400,1.8864,1.8864,1.8864,1.8864
EURSGD,20100329,111500,1.8863,1.8865,1.8863,1.8864
EURSGD,20100329,111600,1.8864,1.8865,1.8864,1.8864
EURSGD,20100329,111700,1.8863,1.8864,1.8863,1.8864
EURSGD,20100329,111800,1.8865,1.8867,1.8865,1.8865
EURSGD,20100329,111900,1.8864,1.8865,1.8864,1.8865
EURSGD,20100329,112000,1.8866,1.8866,1.8865,1.8865
EURSGD,20100329,112100,1.8864,1.8864,1.8857,1.8857
EURSGD,20100329,112200,1.8857,1.8857,1.8855,1.8855
EURSGD,20100329,112300,1.8854,1.8854,1.8852,1.8852
EURSGD,20100329,112400,1.8851,1.8851,1.8847,1.8850
EURSGD,20100329,112500,1.8850,1.8850,1.8849,1.8849
EURSGD,20100329,112600,1.8848,1.8848,1.8843,1.8843
EURSGD,20100329,112700,1.8843,1.8843,1.8842,1.8842
EURSGD,20100329,112800,1.8842,1.8845,1.8842,1.8844
EURSGD,20100329,112900,1.8844,1.8844,1.8844,1.8844
EURSGD,20100329,113000,1.8844,1.8845,1.8844,1.8845
EURSGD,20100329,113100,1.8844,1.8844,1.8842,1.8844
EURSGD,20100329,113200,1.8844,1.8845,1.8844,1.8845
EURSGD,20100329,113300,1.8845,1.8845,1.8843,1.8843
EURSGD,20100329,113400,1.8842,1.8842,1.8841,1.8842
EURSGD,20100329,113500,1.8842,1.8842,1.8841,1.8842
EURSGD,20100329,113600,1.8842,1.8842,1.8842,1.8842
EURSGD,20100329,113700,1.8842,1.8843,1.8842,1.8843
EURSGD,20100329,113800,1.8844,1.8844,1.8840,1.8840
EURSGD,20100329,113900,1.8840,1.8843,1.8840,1.8843
EURSGD,20100329,114000,1.8842,1.8842,1.8840,1.8840
EURSGD,20100329,114100,1.8839,1.8840,1.8839,1.8840
EURSGD,20100329,114200,1.8840,1.8840,1.8839,1.8840
EURSGD,20100329,114300,1.8840,1.8843,1.8840,1.8843
EURSGD,20100329,114400,1.8844,1.8845,1.8844,1.8845
EURSGD,20100329,114500,1.8845,1.8848,1.8845,1.8848
EURSGD,20100329,114600,1.8848,1.8849,1.8848,1.8849
EURSGD,20100329,114700,1.8850,1.8853,1.8850,1.8852
EURSGD,20100329,114800,1.8851,1.8851,1.8849,1.8850
EURSGD,20100329,114900,1.8851,1.8853,1.8851,1.8853
EURSGD,20100329,115000,1.8853,1.8853,1.8852,1.8852
EURSGD,20100329,115100,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,115200,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,115300,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,115400,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,115500,1.8851,1.8853,1.8848,1.8848
EURSGD,20100329,115600,1.8847,1.8847,1.8843,1.8843
EURSGD,20100329,115700,1.8842,1.8842,1.8840,1.8842
EURSGD,20100329,115800,1.8842,1.8843,1.8842,1.8843
EURSGD,20100329,115900,1.8844,1.8846,1.8844,1.8846
EURSGD,20100329,120000,1.8846,1.8848,1.8846,1.8848
EURSGD,20100329,120100,1.8849,1.8851,1.8849,1.8851
EURSGD,20100329,120200,1.8851,1.8851,1.8850,1.8850
EURSGD,20100329,120300,1.8849,1.8849,1.8848,1.8848
EURSGD,20100329,120400,1.8848,1.8850,1.8848,1.8850
EURSGD,20100329,120500,1.8851,1.8853,1.8851,1.8853
EURSGD,20100329,120600,1.8854,1.8855,1.8853,1.8853
EURSGD,20100329,120700,1.8853,1.8853,1.8850,1.8850
EURSGD,20100329,120800,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,120900,1.8851,1.8856,1.8851,1.8856
EURSGD,20100329,121000,1.8858,1.8858,1.8858,1.8858
EURSGD,20100329,121100,1.8858,1.8858,1.8854,1.8855
EURSGD,20100329,121200,1.8856,1.8856,1.8856,1.8856
EURSGD,20100329,121300,1.8858,1.8865,1.8858,1.8865
EURSGD,20100329,121400,1.8865,1.8865,1.8865,1.8865
EURSGD,20100329,121500,1.8864,1.8864,1.8863,1.8863
EURSGD,20100329,121600,1.8863,1.8863,1.8862,1.8862
EURSGD,20100329,121700,1.8862,1.8863,1.8862,1.8863
EURSGD,20100329,121800,1.8863,1.8864,1.8863,1.8864
EURSGD,20100329,121900,1.8865,1.8868,1.8865,1.8868
EURSGD,20100329,122000,1.8868,1.8868,1.8865,1.8865
EURSGD,20100329,122100,1.8865,1.8867,1.8865,1.8866
EURSGD,20100329,122200,1.8865,1.8865,1.8865,1.8865
EURSGD,20100329,122300,1.8865,1.8865,1.8860,1.8860
EURSGD,20100329,122400,1.8861,1.8863,1.8860,1.8860
EURSGD,20100329,122500,1.8860,1.8860,1.8858,1.8858
EURSGD,20100329,122600,1.8858,1.8858,1.8855,1.8855
EURSGD,20100329,122700,1.8855,1.8857,1.8855,1.8857
EURSGD,20100329,122800,1.8858,1.8858,1.8855,1.8855
EURSGD,20100329,122900,1.8855,1.8855,1.8854,1.8854
EURSGD,20100329,123000,1.8853,1.8853,1.8851,1.8852
EURSGD,20100329,123100,1.8852,1.8855,1.8852,1.8855
EURSGD,20100329,123200,1.8856,1.8863,1.8856,1.8863
EURSGD,20100329,123300,1.8863,1.8864,1.8862,1.8864
EURSGD,20100329,123400,1.8863,1.8863,1.8860,1.8860
EURSGD,20100329,123500,1.8860,1.8860,1.8859,1.8859
EURSGD,20100329,123600,1.8858,1.8858,1.8858,1.8858
EURSGD,20100329,123700,1.8858,1.8859,1.8858,1.8858
EURSGD,20100329,123800,1.8858,1.8860,1.8858,1.8860
EURSGD,20100329,123900,1.8861,1.8865,1.8861,1.8863
EURSGD,20100329,124000,1.8863,1.8864,1.8863,1.8864
EURSGD,20100329,124100,1.8864,1.8864,1.8863,1.8863
EURSGD,20100329,124200,1.8862,1.8862,1.8860,1.8860
EURSGD,20100329,124300,1.8860,1.8864,1.8860,1.8862
EURSGD,20100329,124400,1.8861,1.8863,1.8860,1.8863
EURSGD,20100329,124500,1.8862,1.8862,1.8860,1.8860
EURSGD,20100329,124600,1.8859,1.8859,1.8854,1.8854
EURSGD,20100329,124700,1.8852,1.8852,1.8850,1.8850
EURSGD,20100329,124800,1.8851,1.8853,1.8851,1.8851
EURSGD,20100329,124900,1.8850,1.8852,1.8847,1.8852
EURSGD,20100329,125000,1.8851,1.8851,1.8845,1.8845
EURSGD,20100329,125100,1.8845,1.8847,1.8845,1.8847
EURSGD,20100329,125200,1.8847,1.8851,1.8847,1.8851
EURSGD,20100329,125300,1.8852,1.8854,1.8852,1.8854
EURSGD,20100329,125400,1.8854,1.8854,1.8849,1.8849
EURSGD,20100329,125500,1.8847,1.8848,1.8847,1.8848
EURSGD,20100329,125600,1.8848,1.8848,1.8847,1.8847
EURSGD,20100329,125700,1.8847,1.8847,1.8847,1.8847
EURSGD,20100329,125800,1.8847,1.8847,1.8845,1.8845
EURSGD,20100329,125900,1.8845,1.8845,1.8840,1.8840
EURSGD,20100329,130000,1.8840,1.8840,1.8838,1.8838
EURSGD,20100329,130100,1.8839,1.8843,1.8839,1.8843
EURSGD,20100329,130200,1.8843,1.8843,1.8842,1.8842
EURSGD,20100329,130300,1.8842,1.8844,1.8842,1.8844
EURSGD,20100329,130400,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,130500,1.8845,1.8845,1.8842,1.8842
EURSGD,20100329,130600,1.8842,1.8842,1.8842,1.8842
EURSGD,20100329,130700,1.8841,1.8841,1.8840,1.8840
EURSGD,20100329,130800,1.8840,1.8840,1.8838,1.8838
EURSGD,20100329,130900,1.8837,1.8838,1.8837,1.8838
EURSGD,20100329,131000,1.8837,1.8837,1.8835,1.8835
EURSGD,20100329,131100,1.8835,1.8838,1.8835,1.8838
EURSGD,20100329,131200,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,131300,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,131400,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,131500,1.8839,1.8839,1.8838,1.8838
EURSGD,20100329,131600,1.8838,1.8840,1.8838,1.8840
EURSGD,20100329,131700,1.8840,1.8841,1.8840,1.8840
EURSGD,20100329,131800,1.8840,1.8840,1.8840,1.8840
EURSGD,20100329,131900,1.8840,1.8843,1.8840,1.8843
EURSGD,20100329,132000,1.8843,1.8845,1.8843,1.8845
EURSGD,20100329,132100,1.8846,1.8847,1.8846,1.8847
EURSGD,20100329,132200,1.8847,1.8847,1.8847,1.8847
EURSGD,20100329,132300,1.8844,1.8844,1.8842,1.8842
EURSGD,20100329,132400,1.8842,1.8842,1.8842,1.8842
EURSGD,20100329,132500,1.8842,1.8842,1.8842,1.8842
EURSGD,20100329,132600,1.8842,1.8846,1.8842,1.8846
EURSGD,20100329,132700,1.8847,1.8847,1.8846,1.8846
EURSGD,20100329,132800,1.8846,1.8846,1.8842,1.8843
EURSGD,20100329,132900,1.8842,1.8842,1.8842,1.8842
EURSGD,20100329,133000,1.8841,1.8847,1.8840,1.8847
EURSGD,20100329,133100,1.8846,1.8851,1.8846,1.8850
EURSGD,20100329,133200,1.8851,1.8852,1.8848,1.8848
EURSGD,20100329,133300,1.8847,1.8847,1.8845,1.8845
EURSGD,20100329,133400,1.8845,1.8845,1.8844,1.8845
EURSGD,20100329,133500,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,133600,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,133700,1.8847,1.8847,1.8847,1.8847
EURSGD,20100329,133800,1.8847,1.8847,1.8846,1.8847
EURSGD,20100329,133900,1.8847,1.8847,1.8845,1.8845
EURSGD,20100329,134000,1.8845,1.8845,1.8842,1.8842
EURSGD,20100329,134100,1.8842,1.8844,1.8842,1.8844
EURSGD,20100329,134200,1.8844,1.8847,1.8844,1.8847
EURSGD,20100329,134300,1.8847,1.8852,1.8847,1.8852
EURSGD,20100329,134400,1.8853,1.8853,1.8852,1.8852
EURSGD,20100329,134500,1.8852,1.8852,1.8850,1.8850
EURSGD,20100329,134600,1.8850,1.8850,1.8849,1.8849
EURSGD,20100329,134700,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,134800,1.8849,1.8851,1.8849,1.8851
EURSGD,20100329,134900,1.8851,1.8851,1.8850,1.8850
EURSGD,20100329,135000,1.8850,1.8850,1.8845,1.8845
EURSGD,20100329,135100,1.8846,1.8848,1.8846,1.8848
EURSGD,20100329,135200,1.8846,1.8849,1.8846,1.8849
EURSGD,20100329,135300,1.8848,1.8848,1.8845,1.8845
EURSGD,20100329,135400,1.8844,1.8844,1.8844,1.8844
EURSGD,20100329,135500,1.8844,1.8845,1.8844,1.8845
EURSGD,20100329,135600,1.8848,1.8849,1.8848,1.8849
EURSGD,20100329,135700,1.8848,1.8848,1.8844,1.8844
EURSGD,20100329,135800,1.8844,1.8844,1.8841,1.8841
EURSGD,20100329,135900,1.8840,1.8840,1.8838,1.8838
EURSGD,20100329,140000,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,140100,1.8838,1.8842,1.8838,1.8842
EURSGD,20100329,140200,1.8842,1.8844,1.8842,1.8844
EURSGD,20100329,140300,1.8844,1.8844,1.8841,1.8841
EURSGD,20100329,140400,1.8841,1.8842,1.8840,1.8840
EURSGD,20100329,140500,1.8839,1.8840,1.8838,1.8840
EURSGD,20100329,140600,1.8841,1.8842,1.8839,1.8839
EURSGD,20100329,140700,1.8838,1.8841,1.8837,1.8841
EURSGD,20100329,140800,1.8841,1.8842,1.8841,1.8842
EURSGD,20100329,140900,1.8841,1.8841,1.8837,1.8837
EURSGD,20100329,141000,1.8838,1.8839,1.8836,1.8838
EURSGD,20100329,141100,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,141200,1.8836,1.8836,1.8835,1.8835
EURSGD,20100329,141300,1.8834,1.8835,1.8832,1.8835
EURSGD,20100329,141400,1.8835,1.8835,1.8833,1.8834
EURSGD,20100329,141500,1.8834,1.8835,1.8833,1.8835
EURSGD,20100329,141600,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,141700,1.8838,1.8839,1.8838,1.8838
EURSGD,20100329,141800,1.8838,1.8838,1.8837,1.8837
EURSGD,20100329,141900,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,142000,1.8837,1.8839,1.8837,1.8838
EURSGD,20100329,142100,1.8838,1.8843,1.8838,1.8842
EURSGD,20100329,142200,1.8842,1.8842,1.8840,1.8841
EURSGD,20100329,142300,1.8843,1.8849,1.8843,1.8849
EURSGD,20100329,142400,1.8849,1.8849,1.8847,1.8847
EURSGD,20100329,142500,1.8846,1.8849,1.8846,1.8849
EURSGD,20100329,142600,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,142700,1.8849,1.8851,1.8848,1.8848
EURSGD,20100329,142800,1.8847,1.8847,1.8839,1.8839
EURSGD,20100329,142900,1.8838,1.8841,1.8838,1.8841
EURSGD,20100329,143000,1.8842,1.8843,1.8838,1.8840
EURSGD,20100329,143100,1.8841,1.8841,1.8838,1.8838
EURSGD,20100329,143200,1.8838,1.8838,1.8833,1.8833
EURSGD,20100329,143300,1.8832,1.8833,1.8831,1.8833
EURSGD,20100329,143400,1.8834,1.8835,1.8834,1.8835
EURSGD,20100329,143500,1.8835,1.8838,1.8835,1.8836
EURSGD,20100329,143600,1.8835,1.8841,1.8834,1.8841
EURSGD,20100329,143700,1.8840,1.8840,1.8838,1.8838
EURSGD,20100329,143800,1.8838,1.8838,1.8837,1.8837
EURSGD,20100329,143900,1.8836,1.8836,1.8835,1.8835
EURSGD,20100329,144000,1.8834,1.8834,1.8826,1.8826
EURSGD,20100329,144100,1.8827,1.8831,1.8826,1.8826
EURSGD,20100329,144200,1.8824,1.8826,1.8820,1.8826
EURSGD,20100329,144300,1.8826,1.8829,1.8825,1.8829
EURSGD,20100329,144400,1.8830,1.8830,1.8824,1.8824
EURSGD,20100329,144500,1.8823,1.8823,1.8822,1.8822
EURSGD,20100329,144600,1.8821,1.8825,1.8821,1.8825
EURSGD,20100329,144700,1.8825,1.8825,1.8825,1.8825
EURSGD,20100329,144800,1.8825,1.8830,1.8825,1.8828
EURSGD,20100329,144900,1.8827,1.8827,1.8822,1.8822
EURSGD,20100329,145000,1.8822,1.8822,1.8822,1.8822
EURSGD,20100329,145100,1.8822,1.8822,1.8820,1.8820
EURSGD,20100329,145200,1.8819,1.8819,1.8816,1.8816
EURSGD,20100329,145300,1.8815,1.8815,1.8814,1.8814
EURSGD,20100329,145400,1.8814,1.8814,1.8813,1.8813
EURSGD,20100329,145500,1.8813,1.8815,1.8810,1.8810
EURSGD,20100329,145600,1.8809,1.8812,1.8809,1.8811
EURSGD,20100329,145700,1.8812,1.8815,1.8812,1.8814
EURSGD,20100329,145800,1.8814,1.8814,1.8811,1.8811
EURSGD,20100329,145900,1.8810,1.8810,1.8808,1.8808
EURSGD,20100329,150000,1.8807,1.8807,1.8805,1.8805
EURSGD,20100329,150100,1.8806,1.8810,1.8806,1.8810
EURSGD,20100329,150200,1.8810,1.8810,1.8808,1.8808
EURSGD,20100329,150300,1.8809,1.8809,1.8806,1.8807
EURSGD,20100329,150400,1.8808,1.8808,1.8806,1.8806
EURSGD,20100329,150500,1.8807,1.8807,1.8807,1.8807
EURSGD,20100329,150600,1.8807,1.8807,1.8805,1.8805
EURSGD,20100329,150700,1.8806,1.8811,1.8806,1.8811
EURSGD,20100329,150800,1.8812,1.8813,1.8811,1.8812
EURSGD,20100329,150900,1.8812,1.8812,1.8809,1.8811
EURSGD,20100329,151000,1.8812,1.8813,1.8812,1.8813
EURSGD,20100329,151100,1.8813,1.8814,1.8813,1.8813
EURSGD,20100329,151200,1.8812,1.8812,1.8809,1.8809
EURSGD,20100329,151300,1.8809,1.8812,1.8809,1.8812
EURSGD,20100329,151400,1.8811,1.8811,1.8803,1.8804
EURSGD,20100329,151500,1.8805,1.8806,1.8802,1.8803
EURSGD,20100329,151600,1.8804,1.8805,1.8804,1.8805
EURSGD,20100329,151700,1.8806,1.8809,1.8806,1.8809
EURSGD,20100329,151800,1.8810,1.8814,1.8810,1.8813
EURSGD,20100329,151900,1.8814,1.8817,1.8814,1.8817
EURSGD,20100329,152000,1.8819,1.8819,1.8814,1.8815
EURSGD,20100329,152100,1.8816,1.8818,1.8816,1.8818
EURSGD,20100329,152200,1.8818,1.8823,1.8818,1.8823
EURSGD,20100329,152300,1.8824,1.8824,1.8823,1.8823
EURSGD,20100329,152400,1.8822,1.8822,1.8819,1.8821
EURSGD,20100329,152500,1.8822,1.8823,1.8822,1.8823
EURSGD,20100329,152600,1.8824,1.8826,1.8824,1.8826
EURSGD,20100329,152700,1.8828,1.8828,1.8825,1.8825
EURSGD,20100329,152800,1.8824,1.8824,1.8823,1.8823
EURSGD,20100329,152900,1.8823,1.8823,1.8821,1.8821
EURSGD,20100329,153000,1.8821,1.8821,1.8821,1.8821
EURSGD,20100329,153100,1.8821,1.8824,1.8821,1.8824
EURSGD,20100329,153200,1.8824,1.8824,1.8822,1.8823
EURSGD,20100329,153300,1.8823,1.8824,1.8822,1.8824
EURSGD,20100329,153400,1.8823,1.8827,1.8823,1.8827
EURSGD,20100329,153500,1.8829,1.8829,1.8829,1.8829
EURSGD,20100329,153600,1.8829,1.8831,1.8827,1.8827
EURSGD,20100329,153700,1.8826,1.8826,1.8824,1.8824
EURSGD,20100329,153800,1.8823,1.8823,1.8819,1.8819
EURSGD,20100329,153900,1.8821,1.8823,1.8821,1.8823
EURSGD,20100329,154000,1.8824,1.8825,1.8824,1.8825
EURSGD,20100329,154100,1.8826,1.8826,1.8824,1.8824
EURSGD,20100329,154200,1.8824,1.8824,1.8823,1.8823
EURSGD,20100329,154300,1.8822,1.8822,1.8819,1.8819
EURSGD,20100329,154400,1.8820,1.8826,1.8820,1.8826
EURSGD,20100329,154500,1.8828,1.8830,1.8828,1.8830
EURSGD,20100329,154600,1.8830,1.8832,1.8830,1.8830
EURSGD,20100329,154700,1.8829,1.8829,1.8829,1.8829
EURSGD,20100329,154800,1.8830,1.8830,1.8826,1.8826
EURSGD,20100329,154900,1.8826,1.8826,1.8824,1.8824
EURSGD,20100329,155000,1.8824,1.8827,1.8824,1.8827
EURSGD,20100329,155100,1.8828,1.8828,1.8826,1.8828
EURSGD,20100329,155200,1.8829,1.8830,1.8829,1.8830
EURSGD,20100329,155300,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,155400,1.8830,1.8830,1.8827,1.8827
EURSGD,20100329,155500,1.8827,1.8829,1.8824,1.8824
EURSGD,20100329,155600,1.8823,1.8824,1.8822,1.8824
EURSGD,20100329,155700,1.8824,1.8824,1.8824,1.8824
EURSGD,20100329,155800,1.8823,1.8823,1.8822,1.8822
EURSGD,20100329,155900,1.8822,1.8822,1.8822,1.8822
EURSGD,20100329,160000,1.8821,1.8821,1.8814,1.8816
EURSGD,20100329,160100,1.8817,1.8821,1.8817,1.8821
EURSGD,20100329,160200,1.8822,1.8822,1.8820,1.8820
EURSGD,20100329,160300,1.8819,1.8819,1.8817,1.8818
EURSGD,20100329,160400,1.8817,1.8817,1.8816,1.8816
EURSGD,20100329,160500,1.8815,1.8819,1.8815,1.8819
EURSGD,20100329,160600,1.8820,1.8820,1.8817,1.8817
EURSGD,20100329,160700,1.8818,1.8820,1.8818,1.8820
EURSGD,20100329,160800,1.8821,1.8821,1.8819,1.8819
EURSGD,20100329,160900,1.8819,1.8819,1.8817,1.8817
EURSGD,20100329,161000,1.8817,1.8819,1.8817,1.8819
EURSGD,20100329,161100,1.8819,1.8820,1.8818,1.8818
EURSGD,20100329,161200,1.8818,1.8818,1.8817,1.8817
EURSGD,20100329,161300,1.8816,1.8816,1.8814,1.8815
EURSGD,20100329,161400,1.8815,1.8817,1.8815,1.8817
EURSGD,20100329,161500,1.8817,1.8817,1.8811,1.8811
EURSGD,20100329,161600,1.8812,1.8813,1.8812,1.8813
EURSGD,20100329,161700,1.8813,1.8822,1.8813,1.8822
EURSGD,20100329,161800,1.8823,1.8825,1.8823,1.8825
EURSGD,20100329,161900,1.8826,1.8827,1.8825,1.8826
EURSGD,20100329,162000,1.8826,1.8828,1.8826,1.8828
EURSGD,20100329,162100,1.8828,1.8828,1.8827,1.8827
EURSGD,20100329,162200,1.8827,1.8827,1.8819,1.8819
EURSGD,20100329,162300,1.8820,1.8820,1.8820,1.8820
EURSGD,20100329,162400,1.8819,1.8819,1.8817,1.8817
EURSGD,20100329,162500,1.8817,1.8817,1.8815,1.8815
EURSGD,20100329,162600,1.8814,1.8814,1.8814,1.8814
EURSGD,20100329,162700,1.8814,1.8814,1.8813,1.8813
EURSGD,20100329,162800,1.8812,1.8813,1.8811,1.8813
EURSGD,20100329,162900,1.8814,1.8818,1.8814,1.8818
EURSGD,20100329,163000,1.8819,1.8819,1.8817,1.8817
EURSGD,20100329,163100,1.8817,1.8817,1.8814,1.8814
EURSGD,20100329,163200,1.8814,1.8814,1.8810,1.8810
EURSGD,20100329,163300,1.8810,1.8811,1.8810,1.8811
EURSGD,20100329,163400,1.8812,1.8815,1.8812,1.8815
EURSGD,20100329,163500,1.8815,1.8817,1.8815,1.8816
EURSGD,20100329,163600,1.8815,1.8816,1.8815,1.8816
EURSGD,20100329,163700,1.8816,1.8816,1.8816,1.8816
EURSGD,20100329,163800,1.8817,1.8818,1.8817,1.8817
EURSGD,20100329,163900,1.8817,1.8820,1.8817,1.8820
EURSGD,20100329,164000,1.8821,1.8821,1.8817,1.8817
EURSGD,20100329,164100,1.8816,1.8816,1.8816,1.8816
EURSGD,20100329,164200,1.8817,1.8817,1.8817,1.8817
EURSGD,20100329,164300,1.8817,1.8818,1.8817,1.8817
EURSGD,20100329,164400,1.8818,1.8821,1.8818,1.8821
EURSGD,20100329,164500,1.8819,1.8819,1.8818,1.8818
EURSGD,20100329,164600,1.8819,1.8824,1.8819,1.8822
EURSGD,20100329,164700,1.8823,1.8826,1.8823,1.8826
EURSGD,20100329,164800,1.8824,1.8825,1.8823,1.8825
EURSGD,20100329,164900,1.8827,1.8828,1.8827,1.8828
EURSGD,20100329,165000,1.8829,1.8829,1.8828,1.8828
EURSGD,20100329,165100,1.8828,1.8832,1.8828,1.8832
EURSGD,20100329,165200,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,165300,1.8831,1.8834,1.8831,1.8833
EURSGD,20100329,165400,1.8832,1.8832,1.8830,1.8830
EURSGD,20100329,165500,1.8830,1.8830,1.8828,1.8828
EURSGD,20100329,165600,1.8828,1.8829,1.8828,1.8829
EURSGD,20100329,165700,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,165800,1.8830,1.8830,1.8828,1.8828
EURSGD,20100329,165900,1.8828,1.8833,1.8828,1.8831
EURSGD,20100329,170000,1.8830,1.8833,1.8829,1.8833
EURSGD,20100329,170100,1.8834,1.8835,1.8833,1.8835
EURSGD,20100329,170200,1.8836,1.8837,1.8835,1.8835
EURSGD,20100329,170300,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,170400,1.8835,1.8835,1.8835,1.8835
EURSGD,20100329,170500,1.8835,1.8836,1.8834,1.8836
EURSGD,20100329,170600,1.8836,1.8837,1.8836,1.8837
EURSGD,20100329,170700,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,170800,1.8837,1.8838,1.8837,1.8838
EURSGD,20100329,170900,1.8840,1.8844,1.8840,1.8844
EURSGD,20100329,171000,1.8843,1.8843,1.8840,1.8840
EURSGD,20100329,171100,1.8840,1.8842,1.8840,1.8842
EURSGD,20100329,171200,1.8842,1.8845,1.8842,1.8845
EURSGD,20100329,171300,1.8844,1.8844,1.8840,1.8840
EURSGD,20100329,171400,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,171500,1.8838,1.8838,1.8837,1.8837
EURSGD,20100329,171600,1.8837,1.8837,1.8831,1.8831
EURSGD,20100329,171700,1.8831,1.8834,1.8831,1.8834
EURSGD,20100329,171800,1.8833,1.8835,1.8831,1.8835
EURSGD,20100329,171900,1.8835,1.8837,1.8835,1.8837
EURSGD,20100329,172000,1.8837,1.8838,1.8837,1.8838
EURSGD,20100329,172100,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,172200,1.8836,1.8836,1.8833,1.8833
EURSGD,20100329,172300,1.8833,1.8834,1.8833,1.8833
EURSGD,20100329,172400,1.8831,1.8831,1.8830,1.8831
EURSGD,20100329,172500,1.8832,1.8834,1.8832,1.8834
EURSGD,20100329,172600,1.8835,1.8835,1.8834,1.8834
EURSGD,20100329,172700,1.8835,1.8835,1.8835,1.8835
EURSGD,20100329,172800,1.8835,1.8836,1.8835,1.8836
EURSGD,20100329,172900,1.8837,1.8837,1.8834,1.8835
EURSGD,20100329,173000,1.8835,1.8835,1.8835,1.8835
EURSGD,20100329,173100,1.8834,1.8834,1.8831,1.8831
EURSGD,20100329,173200,1.8829,1.8830,1.8829,1.8829
EURSGD,20100329,173300,1.8828,1.8828,1.8826,1.8826
EURSGD,20100329,173400,1.8826,1.8827,1.8826,1.8827
EURSGD,20100329,173500,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,173600,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,173700,1.8826,1.8826,1.8826,1.8826
EURSGD,20100329,173800,1.8826,1.8826,1.8826,1.8826
EURSGD,20100329,173900,1.8825,1.8826,1.8824,1.8826
EURSGD,20100329,174000,1.8826,1.8828,1.8826,1.8828
EURSGD,20100329,174100,1.8828,1.8829,1.8828,1.8829
EURSGD,20100329,174200,1.8830,1.8831,1.8830,1.8831
EURSGD,20100329,174300,1.8831,1.8831,1.8828,1.8828
EURSGD,20100329,174400,1.8829,1.8831,1.8829,1.8831
EURSGD,20100329,174500,1.8831,1.8831,1.8830,1.8830
EURSGD,20100329,174600,1.8830,1.8830,1.8828,1.8829
EURSGD,20100329,174700,1.8829,1.8829,1.8827,1.8827
EURSGD,20100329,174800,1.8826,1.8827,1.8822,1.8827
EURSGD,20100329,174900,1.8828,1.8829,1.8828,1.8829
EURSGD,20100329,175000,1.8829,1.8830,1.8829,1.8830
EURSGD,20100329,175100,1.8830,1.8830,1.8828,1.8830
EURSGD,20100329,175200,1.8830,1.8830,1.8830,1.8830
EURSGD,20100329,175300,1.8829,1.8829,1.8828,1.8828
EURSGD,20100329,175400,1.8828,1.8829,1.8828,1.8829
EURSGD,20100329,175500,1.8829,1.8829,1.8828,1.8828
EURSGD,20100329,175600,1.8828,1.8831,1.8828,1.8831
EURSGD,20100329,175700,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,175800,1.8832,1.8832,1.8831,1.8831
EURSGD,20100329,175900,1.8831,1.8831,1.8830,1.8830
EURSGD,20100329,180000,1.8829,1.8829,1.8828,1.8828
EURSGD,20100329,180100,1.8828,1.8829,1.8828,1.8829
EURSGD,20100329,180200,1.8829,1.8831,1.8829,1.8831
EURSGD,20100329,180300,1.8831,1.8831,1.8830,1.8830
EURSGD,20100329,180400,1.8830,1.8831,1.8828,1.8828
EURSGD,20100329,180500,1.8827,1.8828,1.8827,1.8828
EURSGD,20100329,180600,1.8828,1.8828,1.8828,1.8828
EURSGD,20100329,180700,1.8827,1.8827,1.8826,1.8826
EURSGD,20100329,180800,1.8827,1.8827,1.8826,1.8827
EURSGD,20100329,180900,1.8827,1.8827,1.8824,1.8824
EURSGD,20100329,181000,1.8823,1.8823,1.8815,1.8815
EURSGD,20100329,181100,1.8814,1.8815,1.8814,1.8815
EURSGD,20100329,181200,1.8815,1.8816,1.8815,1.8816
EURSGD,20100329,181300,1.8817,1.8817,1.8815,1.8815
EURSGD,20100329,181400,1.8814,1.8814,1.8814,1.8814
EURSGD,20100329,181500,1.8814,1.8816,1.8814,1.8816
EURSGD,20100329,181600,1.8815,1.8815,1.8815,1.8815
EURSGD,20100329,181700,1.8816,1.8816,1.8816,1.8816
EURSGD,20100329,181800,1.8816,1.8816,1.8814,1.8814
EURSGD,20100329,181900,1.8813,1.8813,1.8809,1.8809
EURSGD,20100329,182000,1.8808,1.8808,1.8807,1.8808
EURSGD,20100329,182100,1.8808,1.8810,1.8808,1.8810
EURSGD,20100329,182200,1.8811,1.8813,1.8811,1.8813
EURSGD,20100329,182300,1.8813,1.8813,1.8813,1.8813
EURSGD,20100329,182400,1.8813,1.8813,1.8813,1.8813
EURSGD,20100329,182500,1.8812,1.8812,1.8811,1.8811
EURSGD,20100329,182600,1.8811,1.8811,1.8810,1.8810
EURSGD,20100329,182700,1.8810,1.8810,1.8810,1.8810
EURSGD,20100329,182800,1.8810,1.8810,1.8810,1.8810
EURSGD,20100329,182900,1.8810,1.8810,1.8809,1.8810
EURSGD,20100329,183000,1.8810,1.8812,1.8810,1.8812
EURSGD,20100329,183100,1.8814,1.8816,1.8814,1.8816
EURSGD,20100329,183200,1.8816,1.8818,1.8816,1.8818
EURSGD,20100329,183300,1.8819,1.8819,1.8817,1.8817
EURSGD,20100329,183400,1.8816,1.8816,1.8814,1.8814
EURSGD,20100329,183500,1.8814,1.8815,1.8814,1.8814
EURSGD,20100329,183600,1.8814,1.8814,1.8810,1.8810
EURSGD,20100329,183700,1.8810,1.8810,1.8808,1.8808
EURSGD,20100329,183800,1.8807,1.8807,1.8806,1.8807
EURSGD,20100329,183900,1.8807,1.8807,1.8806,1.8806
EURSGD,20100329,184000,1.8805,1.8806,1.8801,1.8801
EURSGD,20100329,184100,1.8800,1.8800,1.8793,1.8795
EURSGD,20100329,184200,1.8796,1.8796,1.8791,1.8791
EURSGD,20100329,184300,1.8791,1.8795,1.8791,1.8795
EURSGD,20100329,184400,1.8796,1.8797,1.8796,1.8796
EURSGD,20100329,184500,1.8796,1.8799,1.8796,1.8799
EURSGD,20100329,184600,1.8800,1.8800,1.8796,1.8796
EURSGD,20100329,184700,1.8796,1.8797,1.8796,1.8797
EURSGD,20100329,184800,1.8798,1.8800,1.8798,1.8800
EURSGD,20100329,184900,1.8800,1.8802,1.8800,1.8802
EURSGD,20100329,185000,1.8802,1.8803,1.8802,1.8803
EURSGD,20100329,185100,1.8804,1.8804,1.8803,1.8803
EURSGD,20100329,185200,1.8803,1.8805,1.8803,1.8804
EURSGD,20100329,185300,1.8804,1.8806,1.8804,1.8806
EURSGD,20100329,185400,1.8806,1.8806,1.8806,1.8806
EURSGD,20100329,185500,1.8806,1.8806,1.8806,1.8806
EURSGD,20100329,185600,1.8806,1.8806,1.8805,1.8805
EURSGD,20100329,185700,1.8804,1.8804,1.8804,1.8804
EURSGD,20100329,185800,1.8805,1.8805,1.8804,1.8804
EURSGD,20100329,185900,1.8803,1.8803,1.8801,1.8801
EURSGD,20100329,190000,1.8801,1.8801,1.8800,1.8800
EURSGD,20100329,190100,1.8799,1.8799,1.8796,1.8796
EURSGD,20100329,190200,1.8799,1.8802,1.8799,1.8802
EURSGD,20100329,190300,1.8802,1.8802,1.8800,1.8800
EURSGD,20100329,190400,1.8799,1.8799,1.8798,1.8798
EURSGD,20100329,190500,1.8799,1.8799,1.8799,1.8799
EURSGD,20100329,190600,1.8800,1.8804,1.8800,1.8804
EURSGD,20100329,190700,1.8805,1.8806,1.8805,1.8805
EURSGD,20100329,190800,1.8805,1.8805,1.8804,1.8804
EURSGD,20100329,190900,1.8804,1.8804,1.8803,1.8803
EURSGD,20100329,191000,1.8803,1.8808,1.8803,1.8808
EURSGD,20100329,191100,1.8808,1.8808,1.8807,1.8807
EURSGD,20100329,191200,1.8807,1.8807,1.8807,1.8807
EURSGD,20100329,191300,1.8809,1.8810,1.8809,1.8810
EURSGD,20100329,191400,1.8810,1.8810,1.8810,1.8810
EURSGD,20100329,191500,1.8810,1.8810,1.8810,1.8810
EURSGD,20100329,191600,1.8809,1.8809,1.8807,1.8807
EURSGD,20100329,191700,1.8806,1.8806,1.8806,1.8806
EURSGD,20100329,191800,1.8806,1.8808,1.8806,1.8808
EURSGD,20100329,191900,1.8808,1.8810,1.8808,1.8809
EURSGD,20100329,192000,1.8809,1.8809,1.8806,1.8806
EURSGD,20100329,192100,1.8806,1.8807,1.8806,1.8807
EURSGD,20100329,192200,1.8808,1.8812,1.8808,1.8812
EURSGD,20100329,192300,1.8813,1.8813,1.8811,1.8811
EURSGD,20100329,192400,1.8811,1.8811,1.8809,1.8809
EURSGD,20100329,192500,1.8810,1.8810,1.8810,1.8810
EURSGD,20100329,192600,1.8809,1.8815,1.8808,1.8815
EURSGD,20100329,192700,1.8815,1.8815,1.8815,1.8815
EURSGD,20100329,192800,1.8815,1.8816,1.8815,1.8816
EURSGD,20100329,192900,1.8816,1.8816,1.8815,1.8815
EURSGD,20100329,193000,1.8815,1.8815,1.8814,1.8815
EURSGD,20100329,193100,1.8815,1.8817,1.8815,1.8817
EURSGD,20100329,193200,1.8818,1.8819,1.8818,1.8818
EURSGD,20100329,193300,1.8817,1.8817,1.8816,1.8817
EURSGD,20100329,193400,1.8817,1.8818,1.8817,1.8818
EURSGD,20100329,193500,1.8818,1.8818,1.8817,1.8818
EURSGD,20100329,193600,1.8818,1.8818,1.8815,1.8815
EURSGD,20100329,193700,1.8815,1.8816,1.8815,1.8816
EURSGD,20100329,193800,1.8816,1.8818,1.8816,1.8818
EURSGD,20100329,193900,1.8818,1.8820,1.8818,1.8820
EURSGD,20100329,194000,1.8821,1.8822,1.8821,1.8821
EURSGD,20100329,194100,1.8820,1.8820,1.8819,1.8819
EURSGD,20100329,194200,1.8820,1.8820,1.8818,1.8820
EURSGD,20100329,194300,1.8822,1.8826,1.8822,1.8826
EURSGD,20100329,194400,1.8827,1.8828,1.8827,1.8827
EURSGD,20100329,194500,1.8827,1.8828,1.8827,1.8828
EURSGD,20100329,194600,1.8828,1.8828,1.8828,1.8828
EURSGD,20100329,194700,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,194800,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,194900,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,195000,1.8827,1.8829,1.8827,1.8829
EURSGD,20100329,195100,1.8829,1.8829,1.8828,1.8828
EURSGD,20100329,195200,1.8829,1.8829,1.8829,1.8829
EURSGD,20100329,195300,1.8829,1.8830,1.8829,1.8830
EURSGD,20100329,195400,1.8830,1.8831,1.8830,1.8830
EURSGD,20100329,195500,1.8830,1.8830,1.8830,1.8830
EURSGD,20100329,195600,1.8831,1.8831,1.8828,1.8828
EURSGD,20100329,195700,1.8828,1.8828,1.8827,1.8827
EURSGD,20100329,195800,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,195900,1.8827,1.8827,1.8826,1.8826
EURSGD,20100329,200000,1.8826,1.8826,1.8825,1.8825
EURSGD,20100329,200100,1.8825,1.8826,1.8825,1.8826
EURSGD,20100329,200200,1.8827,1.8827,1.8825,1.8825
EURSGD,20100329,200300,1.8824,1.8824,1.8824,1.8824
EURSGD,20100329,200400,1.8824,1.8826,1.8824,1.8826
EURSGD,20100329,200500,1.8827,1.8827,1.8827,1.8827
EURSGD,20100329,200600,1.8828,1.8828,1.8828,1.8828
EURSGD,20100329,200700,1.8829,1.8829,1.8829,1.8829
EURSGD,20100329,200800,1.8829,1.8830,1.8829,1.8830
EURSGD,20100329,200900,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,201000,1.8831,1.8832,1.8831,1.8831
EURSGD,20100329,201100,1.8831,1.8831,1.8830,1.8830
EURSGD,20100329,201200,1.8830,1.8831,1.8830,1.8831
EURSGD,20100329,201300,1.8832,1.8834,1.8832,1.8834
EURSGD,20100329,201400,1.8834,1.8834,1.8833,1.8833
EURSGD,20100329,201500,1.8834,1.8838,1.8834,1.8838
EURSGD,20100329,201600,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,201700,1.8838,1.8838,1.8838,1.8838
EURSGD,20100329,201800,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,201900,1.8835,1.8835,1.8834,1.8834
EURSGD,20100329,202000,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,202100,1.8833,1.8833,1.8830,1.8830
EURSGD,20100329,202200,1.8830,1.8830,1.8830,1.8830
EURSGD,20100329,202300,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,202400,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,202500,1.8831,1.8832,1.8830,1.8830
EURSGD,20100329,202600,1.8831,1.8831,1.8831,1.8831
EURSGD,20100329,202700,1.8831,1.8831,1.8829,1.8829
EURSGD,20100329,202800,1.8828,1.8829,1.8828,1.8829
EURSGD,20100329,202900,1.8829,1.8829,1.8829,1.8829
EURSGD,20100329,203000,1.8829,1.8834,1.8829,1.8834
EURSGD,20100329,203100,1.8835,1.8836,1.8835,1.8835
EURSGD,20100329,203200,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,203300,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,203400,1.8834,1.8834,1.8832,1.8832
EURSGD,20100329,203500,1.8832,1.8832,1.8832,1.8832
EURSGD,20100329,203600,1.8829,1.8829,1.8829,1.8829
EURSGD,20100329,203700,1.8830,1.8831,1.8830,1.8831
EURSGD,20100329,203800,1.8831,1.8834,1.8831,1.8834
EURSGD,20100329,203900,1.8834,1.8836,1.8834,1.8836
EURSGD,20100329,204000,1.8835,1.8835,1.8835,1.8835
EURSGD,20100329,204100,1.8835,1.8836,1.8835,1.8836
EURSGD,20100329,204200,1.8836,1.8837,1.8836,1.8837
EURSGD,20100329,204300,1.8837,1.8837,1.8837,1.8837
EURSGD,20100329,204400,1.8836,1.8837,1.8836,1.8837
EURSGD,20100329,204500,1.8838,1.8838,1.8837,1.8837
EURSGD,20100329,204600,1.8836,1.8836,1.8834,1.8834
EURSGD,20100329,204700,1.8834,1.8834,1.8833,1.8833
EURSGD,20100329,204800,1.8833,1.8833,1.8832,1.8833
EURSGD,20100329,204900,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,205000,1.8833,1.8833,1.8831,1.8831
EURSGD,20100329,205100,1.8831,1.8833,1.8831,1.8833
EURSGD,20100329,205200,1.8833,1.8835,1.8833,1.8834
EURSGD,20100329,205300,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,205400,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,205500,1.8834,1.8834,1.8834,1.8834
EURSGD,20100329,205600,1.8835,1.8836,1.8835,1.8836
EURSGD,20100329,205700,1.8837,1.8839,1.8837,1.8839
EURSGD,20100329,205800,1.8839,1.8842,1.8839,1.8842
EURSGD,20100329,205900,1.8842,1.8842,1.8840,1.8840
EURSGD,20100329,210000,1.8840,1.8842,1.8840,1.8842
EURSGD,20100329,210100,1.8842,1.8842,1.8842,1.8842
EURSGD,20100329,210200,1.8842,1.8842,1.8841,1.8841
EURSGD,20100329,210300,1.8840,1.8845,1.8840,1.8845
EURSGD,20100329,210400,1.8845,1.8846,1.8845,1.8846
EURSGD,20100329,210500,1.8847,1.8848,1.8847,1.8848
EURSGD,20100329,210600,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,210700,1.8849,1.8851,1.8849,1.8850
EURSGD,20100329,210800,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,210900,1.8851,1.8851,1.8850,1.8850
EURSGD,20100329,211000,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,211100,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,211200,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,211300,1.8849,1.8851,1.8849,1.8851
EURSGD,20100329,211400,1.8851,1.8852,1.8851,1.8852
EURSGD,20100329,211500,1.8851,1.8851,1.8848,1.8848
EURSGD,20100329,211600,1.8848,1.8849,1.8848,1.8849
EURSGD,20100329,211700,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,211800,1.8849,1.8850,1.8849,1.8850
EURSGD,20100329,211900,1.8851,1.8852,1.8851,1.8852
EURSGD,20100329,212000,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,212100,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,212200,1.8851,1.8851,1.8850,1.8850
EURSGD,20100329,212300,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,212400,1.8850,1.8850,1.8849,1.8849
EURSGD,20100329,212500,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,212600,1.8848,1.8848,1.8847,1.8847
EURSGD,20100329,212700,1.8847,1.8848,1.8847,1.8848
EURSGD,20100329,212800,1.8847,1.8847,1.8846,1.8847
EURSGD,20100329,212900,1.8847,1.8847,1.8846,1.8846
EURSGD,20100329,213000,1.8846,1.8847,1.8846,1.8847
EURSGD,20100329,213100,1.8847,1.8848,1.8847,1.8848
EURSGD,20100329,213200,1.8847,1.8849,1.8847,1.8849
EURSGD,20100329,213300,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,213400,1.8849,1.8849,1.8848,1.8848
EURSGD,20100329,213500,1.8848,1.8848,1.8847,1.8847
EURSGD,20100329,213600,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,213700,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,213800,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,213900,1.8849,1.8851,1.8849,1.8850
EURSGD,20100329,214000,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,214100,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,214200,1.8849,1.8850,1.8849,1.8850
EURSGD,20100329,214300,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,214400,1.8849,1.8850,1.8849,1.8850
EURSGD,20100329,214500,1.8850,1.8852,1.8850,1.8852
EURSGD,20100329,214600,1.8852,1.8854,1.8852,1.8854
EURSGD,20100329,214700,1.8855,1.8859,1.8855,1.8859
EURSGD,20100329,214800,1.8859,1.8863,1.8859,1.8863
EURSGD,20100329,214900,1.8864,1.8864,1.8861,1.8861
EURSGD,20100329,215000,1.8860,1.8860,1.8858,1.8858
EURSGD,20100329,215100,1.8859,1.8859,1.8859,1.8859
EURSGD,20100329,215200,1.8858,1.8858,1.8857,1.8858
EURSGD,20100329,215300,1.8859,1.8859,1.8859,1.8859
EURSGD,20100329,215400,1.8859,1.8859,1.8858,1.8858
EURSGD,20100329,215500,1.8857,1.8857,1.8857,1.8857
EURSGD,20100329,215600,1.8856,1.8856,1.8856,1.8856
EURSGD,20100329,215700,1.8856,1.8856,1.8856,1.8856
EURSGD,20100329,215800,1.8856,1.8857,1.8855,1.8857
EURSGD,20100329,215900,1.8857,1.8858,1.8857,1.8858
EURSGD,20100329,220000,1.8858,1.8860,1.8858,1.8860
EURSGD,20100329,220100,1.8859,1.8859,1.8858,1.8858
EURSGD,20100329,220200,1.8857,1.8857,1.8855,1.8855
EURSGD,20100329,220300,1.8855,1.8855,1.8852,1.8852
EURSGD,20100329,220400,1.8851,1.8853,1.8851,1.8852
EURSGD,20100329,220500,1.8852,1.8853,1.8852,1.8853
EURSGD,20100329,220600,1.8853,1.8855,1.8851,1.8851
EURSGD,20100329,220700,1.8851,1.8851,1.8845,1.8845
EURSGD,20100329,220800,1.8845,1.8845,1.8844,1.8845
EURSGD,20100329,220900,1.8845,1.8847,1.8845,1.8847
EURSGD,20100329,221000,1.8847,1.8848,1.8847,1.8847
EURSGD,20100329,221100,1.8847,1.8847,1.8845,1.8845
EURSGD,20100329,221200,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,221300,1.8844,1.8845,1.8844,1.8845
EURSGD,20100329,221400,1.8845,1.8847,1.8845,1.8847
EURSGD,20100329,221500,1.8847,1.8847,1.8847,1.8847
EURSGD,20100329,221600,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,221700,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,221800,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,221900,1.8846,1.8846,1.8846,1.8846
EURSGD,20100329,222000,1.8847,1.8848,1.8847,1.8848
EURSGD,20100329,222100,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,222200,1.8849,1.8849,1.8847,1.8847
EURSGD,20100329,222300,1.8847,1.8847,1.8847,1.8847
EURSGD,20100329,222400,1.8847,1.8847,1.8847,1.8847
EURSGD,20100329,222500,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,222600,1.8845,1.8845,1.8844,1.8844
EURSGD,20100329,222700,1.8844,1.8844,1.8844,1.8844
EURSGD,20100329,222800,1.8844,1.8844,1.8844,1.8844
EURSGD,20100329,222900,1.8844,1.8845,1.8844,1.8845
EURSGD,20100329,223000,1.8845,1.8845,1.8845,1.8845
EURSGD,20100329,223100,1.8845,1.8847,1.8845,1.8847
EURSGD,20100329,223200,1.8847,1.8847,1.8847,1.8847
EURSGD,20100329,223300,1.8847,1.8847,1.8847,1.8847
EURSGD,20100329,223400,1.8847,1.8847,1.8847,1.8847
EURSGD,20100329,223500,1.8847,1.8849,1.8847,1.8849
EURSGD,20100329,223600,1.8849,1.8849,1.8848,1.8849
EURSGD,20100329,223700,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,223800,1.8850,1.8850,1.8849,1.8849
EURSGD,20100329,223900,1.8849,1.8850,1.8849,1.8850
EURSGD,20100329,224000,1.8850,1.8851,1.8850,1.8851
EURSGD,20100329,224100,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,224200,1.8851,1.8852,1.8851,1.8852
EURSGD,20100329,224300,1.8852,1.8852,1.8850,1.8850
EURSGD,20100329,224400,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,224500,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,224600,1.8850,1.8851,1.8850,1.8851
EURSGD,20100329,224700,1.8850,1.8851,1.8850,1.8851
EURSGD,20100329,224800,1.8853,1.8855,1.8853,1.8855
EURSGD,20100329,224900,1.8855,1.8855,1.8854,1.8854
EURSGD,20100329,225000,1.8854,1.8854,1.8852,1.8853
EURSGD,20100329,225100,1.8853,1.8855,1.8853,1.8855
EURSGD,20100329,225200,1.8855,1.8855,1.8855,1.8855
EURSGD,20100329,225300,1.8855,1.8855,1.8855,1.8855
EURSGD,20100329,225400,1.8855,1.8855,1.8855,1.8855
EURSGD,20100329,225500,1.8855,1.8855,1.8855,1.8855
EURSGD,20100329,225600,1.8855,1.8856,1.8855,1.8856
EURSGD,20100329,225700,1.8856,1.8856,1.8856,1.8856
EURSGD,20100329,225800,1.8857,1.8857,1.8857,1.8857
EURSGD,20100329,225900,1.8858,1.8858,1.8858,1.8858
EURSGD,20100329,230000,1.8858,1.8858,1.8854,1.8854
EURSGD,20100329,230100,1.8854,1.8854,1.8854,1.8854
EURSGD,20100329,230200,1.8854,1.8854,1.8853,1.8853
EURSGD,20100329,230300,1.8852,1.8852,1.8851,1.8851
EURSGD,20100329,230400,1.8851,1.8851,1.8849,1.8849
EURSGD,20100329,230500,1.8849,1.8849,1.8848,1.8849
EURSGD,20100329,230600,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,230700,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,230800,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,230900,1.8851,1.8852,1.8851,1.8852
EURSGD,20100329,231000,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,231100,1.8851,1.8852,1.8851,1.8851
EURSGD,20100329,231200,1.8851,1.8851,1.8850,1.8850
EURSGD,20100329,231300,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,231400,1.8850,1.8850,1.8850,1.8850
EURSGD,20100329,231500,1.8849,1.8850,1.8849,1.8850
EURSGD,20100329,231600,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,231700,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,231800,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,231900,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,232000,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,232100,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,232200,1.8852,1.8853,1.8852,1.8853
EURSGD,20100329,232300,1.8853,1.8853,1.8853,1.8853
EURSGD,20100329,232400,1.8853,1.8853,1.8853,1.8853
EURSGD,20100329,232500,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,232600,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,232700,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,232800,1.8852,1.8852,1.8852,1.8852
EURSGD,20100329,232900,1.8852,1.8852,1.8850,1.8850
EURSGD,20100329,233000,1.8850,1.8852,1.8850,1.8852
EURSGD,20100329,233100,1.8853,1.8853,1.8853,1.8853
EURSGD,20100329,233200,1.8853,1.8853,1.8851,1.8851
EURSGD,20100329,233300,1.8850,1.8850,1.8849,1.8849
EURSGD,20100329,233400,1.8848,1.8848,1.8847,1.8847
EURSGD,20100329,233500,1.8849,1.8850,1.8849,1.8849
EURSGD,20100329,233600,1.8849,1.8849,1.8849,1.8849
EURSGD,20100329,233700,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,233800,1.8847,1.8847,1.8847,1.8847
EURSGD,20100329,233900,1.8846,1.8846,1.8846,1.8846
EURSGD,20100329,234000,1.8846,1.8847,1.8846,1.8847
EURSGD,20100329,234100,1.8847,1.8848,1.8847,1.8848
EURSGD,20100329,234200,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,234300,1.8850,1.8851,1.8850,1.8850
EURSGD,20100329,234400,1.8849,1.8849,1.8848,1.8848
EURSGD,20100329,234500,1.8849,1.8850,1.8849,1.8850
EURSGD,20100329,234600,1.8850,1.8850,1.8848,1.8848
EURSGD,20100329,234700,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,234800,1.8848,1.8849,1.8848,1.8849
EURSGD,20100329,234900,1.8849,1.8851,1.8849,1.8851
EURSGD,20100329,235000,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,235100,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,235200,1.8851,1.8851,1.8851,1.8851
EURSGD,20100329,235300,1.8851,1.8851,1.8849,1.8849
EURSGD,20100329,235400,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,235500,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,235600,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,235700,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,235800,1.8848,1.8848,1.8848,1.8848
EURSGD,20100329,235900,1.8848,1.8848,1.8848,1.8848
EURSGD,20100330,000000,1.8850,1.8852,1.8850,1.8852
EURZAR,20100329,000100,9.970,9.970,9.965,9.967
EURZAR,20100329,000200,9.966,9.967,9.965,9.967
EURZAR,20100329,000300,9.967,9.967,9.966,9.966
EURZAR,20100329,000400,9.965,9.965,9.960,9.960
EURZAR,20100329,000500,9.960,9.960,9.956,9.957
EURZAR,20100329,000600,9.956,9.956,9.954,9.954
EURZAR,20100329,000700,9.953,9.953,9.952,9.952
EURZAR,20100329,000800,9.952,9.953,9.952,9.953
EURZAR,20100329,000900,9.953,9.953,9.953,9.953
EURZAR,20100329,001000,9.953,9.953,9.953,9.953
EURZAR,20100329,001100,9.953,9.962,9.953,9.962
EURZAR,20100329,001200,9.962,9.966,9.962,9.966
EURZAR,20100329,001300,9.966,9.967,9.966,9.967
EURZAR,20100329,001400,9.967,9.967,9.967,9.967
EURZAR,20100329,001500,9.967,9.967,9.967,9.967
EURZAR,20100329,001600,9.968,9.968,9.967,9.967
EURZAR,20100329,001700,9.967,9.967,9.967,9.967
EURZAR,20100329,001800,9.967,9.967,9.967,9.967
EURZAR,20100329,001900,9.966,9.966,9.966,9.966
EURZAR,20100329,002000,9.966,9.966,9.965,9.965
EURZAR,20100329,002100,9.965,9.965,9.965,9.965
EURZAR,20100329,002200,9.965,9.965,9.965,9.965
EURZAR,20100329,002300,9.965,9.965,9.965,9.965
EURZAR,20100329,002400,9.965,9.965,9.965,9.965
EURZAR,20100329,002500,9.965,9.965,9.958,9.958
EURZAR,20100329,002600,9.958,9.958,9.951,9.951
EURZAR,20100329,002700,9.954,9.954,9.954,9.954
EURZAR,20100329,002800,9.954,9.954,9.954,9.954
EURZAR,20100329,002900,9.954,9.954,9.954,9.954
EURZAR,20100329,003000,9.954,9.959,9.954,9.959
EURZAR,20100329,003100,9.959,9.964,9.959,9.964
EURZAR,20100329,003200,9.964,9.964,9.964,9.964
EURZAR,20100329,003300,9.965,9.965,9.964,9.964
EURZAR,20100329,003400,9.965,9.965,9.965,9.965
EURZAR,20100329,003500,9.965,9.965,9.965,9.965
EURZAR,20100329,003600,9.965,9.965,9.965,9.965
EURZAR,20100329,003700,9.965,9.965,9.965,9.965
EURZAR,20100329,003800,9.965,9.967,9.965,9.967
EURZAR,20100329,003900,9.965,9.965,9.965,9.965
EURZAR,20100329,004000,9.965,9.965,9.965,9.965
EURZAR,20100329,004100,9.965,9.965,9.964,9.964
EURZAR,20100329,004200,9.964,9.964,9.964,9.964
EURZAR,20100329,004300,9.962,9.962,9.962,9.962
EURZAR,20100329,004400,9.961,9.961,9.961,9.961
EURZAR,20100329,004500,9.961,9.961,9.960,9.960
EURZAR,20100329,004600,9.959,9.959,9.958,9.958
EURZAR,20100329,004700,9.958,9.958,9.958,9.958
EURZAR,20100329,004800,9.958,9.958,9.958,9.958
EURZAR,20100329,004900,9.957,9.957,9.957,9.957
EURZAR,20100329,005000,9.956,9.956,9.956,9.956
EURZAR,20100329,005100,9.957,9.957,9.957,9.957
EURZAR,20100329,005200,9.957,9.957,9.957,9.957
EURZAR,20100329,005300,9.957,9.957,9.957,9.957
EURZAR,20100329,005400,9.957,9.957,9.956,9.956
EURZAR,20100329,005500,9.956,9.956,9.955,9.955
EURZAR,20100329,005600,9.955,9.955,9.954,9.954
EURZAR,20100329,005700,9.955,9.957,9.955,9.957
EURZAR,20100329,005800,9.957,9.959,9.957,9.959
EURZAR,20100329,005900,9.960,9.960,9.958,9.958
EURZAR,20100329,010000,9.958,9.960,9.958,9.960
EURZAR,20100329,010100,9.960,9.960,9.958,9.958
EURZAR,20100329,010200,9.958,9.958,9.958,9.958
EURZAR,20100329,010300,9.958,9.958,9.958,9.958
EURZAR,20100329,010400,9.958,9.958,9.958,9.958
EURZAR,20100329,010500,9.958,9.958,9.958,9.958
EURZAR,20100329,010600,9.958,9.958,9.957,9.957
EURZAR,20100329,010700,9.956,9.956,9.955,9.955
EURZAR,20100329,010800,9.955,9.955,9.955,9.955
EURZAR,20100329,010900,9.954,9.954,9.954,9.954
EURZAR,20100329,011000,9.954,9.954,9.954,9.954
EURZAR,20100329,011100,9.954,9.954,9.954,9.954
EURZAR,20100329,011200,9.954,9.954,9.950,9.950
EURZAR,20100329,011300,9.949,9.949,9.947,9.947
EURZAR,20100329,011400,9.947,9.947,9.946,9.946
EURZAR,20100329,011500,9.947,9.947,9.947,9.947
EURZAR,20100329,011600,9.947,9.948,9.947,9.948
EURZAR,20100329,011700,9.949,9.949,9.949,9.949
EURZAR,20100329,011800,9.949,9.950,9.949,9.950
EURZAR,20100329,011900,9.950,9.950,9.950,9.950
EURZAR,20100329,012000,9.950,9.950,9.950,9.950
EURZAR,20100329,012100,9.950,9.950,9.950,9.950
EURZAR,20100329,012200,9.950,9.950,9.948,9.948
EURZAR,20100329,012300,9.948,9.949,9.948,9.949
EURZAR,20100329,012400,9.949,9.950,9.949,9.950
EURZAR,20100329,012500,9.950,9.950,9.950,9.950
EURZAR,20100329,012600,9.951,9.951,9.951,9.951
EURZAR,20100329,012700,9.951,9.952,9.951,9.952
EURZAR,20100329,012800,9.953,9.954,9.953,9.954
EURZAR,20100329,012900,9.954,9.954,9.954,9.954
EURZAR,20100329,013000,9.954,9.956,9.954,9.956
EURZAR,20100329,013100,9.956,9.956,9.956,9.956
EURZAR,20100329,013200,9.956,9.956,9.956,9.956
EURZAR,20100329,013300,9.955,9.955,9.955,9.955
EURZAR,20100329,013400,9.955,9.955,9.954,9.954
EURZAR,20100329,013500,9.953,9.953,9.953,9.953
EURZAR,20100329,013600,9.952,9.952,9.950,9.950
EURZAR,20100329,013700,9.949,9.949,9.942,9.942
EURZAR,20100329,013800,9.942,9.942,9.942,9.942
EURZAR,20100329,013900,9.942,9.942,9.936,9.936
EURZAR,20100329,014000,9.937,9.937,9.936,9.936
EURZAR,20100329,014100,9.936,9.937,9.936,9.937
EURZAR,20100329,014200,9.937,9.939,9.937,9.939
EURZAR,20100329,014300,9.939,9.940,9.939,9.939
EURZAR,20100329,014400,9.939,9.939,9.939,9.939
EURZAR,20100329,014500,9.939,9.939,9.938,9.938
EURZAR,20100329,014600,9.938,9.938,9.938,9.938
EURZAR,20100329,014700,9.938,9.938,9.937,9.937
EURZAR,20100329,014800,9.937,9.937,9.937,9.937
EURZAR,20100329,014900,9.937,9.937,9.937,9.937
EURZAR,20100329,015000,9.937,9.937,9.937,9.937
EURZAR,20100329,015100,9.937,9.938,9.937,9.938
EURZAR,20100329,015200,9.938,9.939,9.938,9.939
EURZAR,20100329,015300,9.939,9.941,9.939,9.941
EURZAR,20100329,015400,9.941,9.941,9.941,9.941
EURZAR,20100329,015500,9.940,9.940,9.940,9.940
EURZAR,20100329,015600,9.940,9.940,9.940,9.940
EURZAR,20100329,015700,9.940,9.940,9.940,9.940
EURZAR,20100329,015800,9.940,9.940,9.939,9.939
EURZAR,20100329,015900,9.939,9.939,9.938,9.938
EURZAR,20100329,020000,9.938,9.938,9.937,9.937
EURZAR,20100329,020100,9.937,9.938,9.937,9.938
EURZAR,20100329,020200,9.937,9.937,9.934,9.934
EURZAR,20100329,020300,9.934,9.934,9.932,9.932
EURZAR,20100329,020400,9.932,9.932,9.932,9.932
EURZAR,20100329,020500,9.932,9.932,9.931,9.931
EURZAR,20100329,020600,9.931,9.931,9.931,9.931
EURZAR,20100329,020700,9.931,9.931,9.931,9.931
EURZAR,20100329,020800,9.930,9.930,9.930,9.930
EURZAR,20100329,020900,9.930,9.930,9.930,9.930
EURZAR,20100329,021000,9.930,9.930,9.930,9.930
EURZAR,20100329,021100,9.930,9.930,9.930,9.930
EURZAR,20100329,021200,9.930,9.931,9.930,9.931
EURZAR,20100329,021300,9.931,9.931,9.930,9.930
EURZAR,20100329,021400,9.930,9.930,9.930,9.930
EURZAR,20100329,021500,9.930,9.930,9.930,9.930
EURZAR,20100329,021600,9.930,9.930,9.930,9.930
EURZAR,20100329,021700,9.930,9.931,9.930,9.931
EURZAR,20100329,021800,9.931,9.932,9.931,9.932
EURZAR,20100329,021900,9.932,9.932,9.932,9.932
EURZAR,20100329,022000,9.932,9.932,9.932,9.932
EURZAR,20100329,022100,9.932,9.933,9.932,9.933
EURZAR,20100329,022200,9.933,9.933,9.933,9.933
EURZAR,20100329,022300,9.933,9.933,9.933,9.933
EURZAR,20100329,022400,9.933,9.933,9.933,9.933
EURZAR,20100329,022500,9.933,9.933,9.933,9.933
EURZAR,20100329,022600,9.933,9.933,9.932,9.932
EURZAR,20100329,022700,9.932,9.932,9.932,9.932
EURZAR,20100329,022800,9.932,9.938,9.932,9.937
EURZAR,20100329,022900,9.937,9.937,9.936,9.937
EURZAR,20100329,023000,9.937,9.938,9.937,9.938
EURZAR,20100329,023100,9.938,9.938,9.938,9.938
EURZAR,20100329,023200,9.938,9.939,9.938,9.939
EURZAR,20100329,023300,9.939,9.940,9.939,9.940
EURZAR,20100329,023400,9.940,9.941,9.940,9.941
EURZAR,20100329,023500,9.941,9.941,9.941,9.941
EURZAR,20100329,023600,9.941,9.941,9.941,9.941
EURZAR,20100329,023700,9.942,9.942,9.942,9.942
EURZAR,20100329,023800,9.942,9.942,9.942,9.942
EURZAR,20100329,023900,9.942,9.942,9.942,9.942
EURZAR,20100329,024000,9.942,9.942,9.941,9.941
EURZAR,20100329,024100,9.941,9.942,9.941,9.942
EURZAR,20100329,024200,9.942,9.942,9.941,9.941
EURZAR,20100329,024300,9.941,9.941,9.941,9.941
EURZAR,20100329,024400,9.941,9.941,9.940,9.940
EURZAR,20100329,024500,9.940,9.940,9.940,9.940
EURZAR,20100329,024600,9.940,9.940,9.939,9.939
EURZAR,20100329,024700,9.938,9.938,9.938,9.938
EURZAR,20100329,024800,9.938,9.938,9.938,9.938
EURZAR,20100329,024900,9.938,9.940,9.938,9.940
EURZAR,20100329,025000,9.941,9.941,9.941,9.941
EURZAR,20100329,025100,9.941,9.941,9.940,9.940
EURZAR,20100329,025200,9.938,9.938,9.936,9.937
EURZAR,20100329,025300,9.939,9.941,9.939,9.941
EURZAR,20100329,025400,9.941,9.943,9.941,9.943
EURZAR,20100329,025500,9.943,9.943,9.942,9.942
EURZAR,20100329,025600,9.942,9.943,9.942,9.943
EURZAR,20100329,025700,9.943,9.944,9.943,9.944
EURZAR,20100329,025800,9.944,9.944,9.944,9.944
EURZAR,20100329,025900,9.944,9.944,9.944,9.944
EURZAR,20100329,030000,9.944,9.944,9.944,9.944
EURZAR,20100329,030100,9.944,9.944,9.944,9.944
EURZAR,20100329,030200,9.943,9.943,9.943,9.943
EURZAR,20100329,030300,9.944,9.944,9.944,9.944
EURZAR,20100329,030400,9.944,9.944,9.944,9.944
EURZAR,20100329,030500,9.944,9.944,9.944,9.944
EURZAR,20100329,030600,9.946,9.946,9.945,9.946
EURZAR,20100329,030700,9.947,9.948,9.947,9.948
EURZAR,20100329,030800,9.948,9.948,9.948,9.948
EURZAR,20100329,030900,9.948,9.948,9.947,9.947
EURZAR,20100329,031000,9.947,9.947,9.945,9.945
EURZAR,20100329,031100,9.944,9.944,9.944,9.944
EURZAR,20100329,031200,9.944,9.944,9.943,9.943
EURZAR,20100329,031300,9.942,9.942,9.942,9.942
EURZAR,20100329,031400,9.942,9.942,9.940,9.940
EURZAR,20100329,031500,9.940,9.940,9.940,9.940
EURZAR,20100329,031600,9.939,9.939,9.939,9.939
EURZAR,20100329,031700,9.939,9.940,9.939,9.940
EURZAR,20100329,031800,9.940,9.940,9.940,9.940
EURZAR,20100329,031900,9.940,9.940,9.940,9.940
EURZAR,20100329,032000,9.940,9.940,9.939,9.939
EURZAR,20100329,032100,9.940,9.940,9.940,9.940
EURZAR,20100329,032200,9.940,9.940,9.940,9.940
EURZAR,20100329,032300,9.939,9.939,9.937,9.937
EURZAR,20100329,032400,9.937,9.938,9.937,9.938
EURZAR,20100329,032500,9.938,9.938,9.938,9.938
EURZAR,20100329,032600,9.938,9.938,9.938,9.938
EURZAR,20100329,032700,9.938,9.938,9.938,9.938
EURZAR,20100329,032800,9.938,9.938,9.937,9.937
EURZAR,20100329,032900,9.937,9.939,9.937,9.939
EURZAR,20100329,033000,9.939,9.941,9.939,9.941
EURZAR,20100329,033100,9.940,9.940,9.940,9.940
EURZAR,20100329,033200,9.941,9.942,9.941,9.942
EURZAR,20100329,033300,9.942,9.943,9.942,9.943
EURZAR,20100329,033400,9.943,9.943,9.942,9.942
EURZAR,20100329,033500,9.942,9.942,9.942,9.942
EURZAR,20100329,033600,9.942,9.942,9.942,9.942
EURZAR,20100329,033700,9.942,9.942,9.941,9.941
EURZAR,20100329,033800,9.940,9.940,9.940,9.940
EURZAR,20100329,033900,9.940,9.940,9.940,9.940
EURZAR,20100329,034000,9.940,9.941,9.940,9.940
EURZAR,20100329,034100,9.940,9.941,9.940,9.941
EURZAR,20100329,034200,9.941,9.945,9.941,9.945
EURZAR,20100329,034300,9.945,9.948,9.945,9.947
EURZAR,20100329,034400,9.947,9.948,9.947,9.948
EURZAR,20100329,034500,9.948,9.948,9.948,9.948
EURZAR,20100329,034600,9.948,9.948,9.948,9.948
EURZAR,20100329,034700,9.948,9.948,9.948,9.948
EURZAR,20100329,034800,9.948,9.949,9.948,9.949
EURZAR,20100329,034900,9.949,9.949,9.948,9.948
EURZAR,20100329,035000,9.948,9.948,9.947,9.947
EURZAR,20100329,035100,9.947,9.947,9.946,9.946
EURZAR,20100329,035200,9.946,9.946,9.946,9.946
EURZAR,20100329,035300,9.945,9.945,9.944,9.945
EURZAR,20100329,035400,9.946,9.946,9.946,9.946
EURZAR,20100329,035500,9.946,9.948,9.946,9.948
EURZAR,20100329,035600,9.948,9.948,9.948,9.948
EURZAR,20100329,035700,9.948,9.948,9.946,9.946
EURZAR,20100329,035800,9.946,9.946,9.945,9.946
EURZAR,20100329,035900,9.946,9.947,9.945,9.947
EURZAR,20100329,040000,9.947,9.949,9.947,9.949
EURZAR,20100329,040100,9.949,9.949,9.949,9.949
EURZAR,20100329,040200,9.949,9.950,9.949,9.950
EURZAR,20100329,040300,9.950,9.950,9.950,9.950
EURZAR,20100329,040400,9.950,9.950,9.949,9.949
EURZAR,20100329,040500,9.949,9.949,9.949,9.949
EURZAR,20100329,040600,9.949,9.950,9.949,9.950
EURZAR,20100329,040700,9.950,9.951,9.950,9.951
EURZAR,20100329,040800,9.951,9.952,9.951,9.951
EURZAR,20100329,040900,9.951,9.951,9.951,9.951
EURZAR,20100329,041000,9.952,9.952,9.952,9.952
EURZAR,20100329,041100,9.952,9.952,9.952,9.952
EURZAR,20100329,041200,9.952,9.952,9.952,9.952
EURZAR,20100329,041300,9.952,9.952,9.952,9.952
EURZAR,20100329,041400,9.952,9.952,9.952,9.952
EURZAR,20100329,041500,9.952,9.953,9.952,9.953
EURZAR,20100329,041600,9.953,9.953,9.953,9.953
EURZAR,20100329,041700,9.953,9.953,9.953,9.953
EURZAR,20100329,041800,9.953,9.953,9.953,9.953
EURZAR,20100329,041900,9.953,9.954,9.953,9.954
EURZAR,20100329,042000,9.954,9.957,9.954,9.957
EURZAR,20100329,042100,9.957,9.957,9.957,9.957
EURZAR,20100329,042200,9.957,9.957,9.955,9.955
EURZAR,20100329,042300,9.955,9.955,9.954,9.954
EURZAR,20100329,042400,9.954,9.954,9.954,9.954
EURZAR,20100329,042500,9.955,9.955,9.955,9.955
EURZAR,20100329,042600,9.955,9.955,9.955,9.955
EURZAR,20100329,042700,9.955,9.955,9.955,9.955
EURZAR,20100329,042800,9.955,9.955,9.955,9.955
EURZAR,20100329,042900,9.955,9.955,9.955,9.955
EURZAR,20100329,043000,9.955,9.955,9.953,9.953
EURZAR,20100329,043100,9.953,9.953,9.953,9.953
EURZAR,20100329,043200,9.953,9.953,9.953,9.953
EURZAR,20100329,043300,9.953,9.953,9.953,9.953
EURZAR,20100329,043400,9.954,9.955,9.954,9.955
EURZAR,20100329,043500,9.955,9.956,9.955,9.956
EURZAR,20100329,043600,9.956,9.956,9.956,9.956
EURZAR,20100329,043700,9.956,9.956,9.956,9.956
EURZAR,20100329,043800,9.956,9.956,9.955,9.955
EURZAR,20100329,043900,9.955,9.955,9.955,9.955
EURZAR,20100329,044000,9.955,9.955,9.955,9.955
EURZAR,20100329,044100,9.955,9.955,9.955,9.955
EURZAR,20100329,044200,9.955,9.955,9.954,9.954
EURZAR,20100329,044300,9.954,9.954,9.954,9.954
EURZAR,20100329,044400,9.954,9.954,9.954,9.954
EURZAR,20100329,044500,9.954,9.954,9.954,9.954
EURZAR,20100329,044600,9.954,9.954,9.954,9.954
EURZAR,20100329,044700,9.954,9.954,9.953,9.954
EURZAR,20100329,044800,9.954,9.954,9.953,9.953
EURZAR,20100329,044900,9.953,9.953,9.953,9.953
EURZAR,20100329,045000,9.953,9.953,9.953,9.953
EURZAR,20100329,045100,9.953,9.954,9.953,9.954
EURZAR,20100329,045200,9.954,9.954,9.954,9.954
EURZAR,20100329,045300,9.955,9.955,9.955,9.955
EURZAR,20100329,045400,9.955,9.955,9.954,9.954
EURZAR,20100329,045500,9.954,9.954,9.954,9.954
EURZAR,20100329,045600,9.953,9.953,9.953,9.953
EURZAR,20100329,045700,9.953,9.953,9.952,9.952
EURZAR,20100329,045800,9.953,9.953,9.947,9.947
EURZAR,20100329,045900,9.947,9.947,9.947,9.947
EURZAR,20100329,050000,9.946,9.949,9.946,9.949
EURZAR,20100329,050100,9.949,9.949,9.947,9.948
EURZAR,20100329,050200,9.952,9.952,9.952,9.952
EURZAR,20100329,050300,9.952,9.953,9.952,9.953
EURZAR,20100329,050400,9.953,9.954,9.953,9.954
EURZAR,20100329,050500,9.954,9.955,9.954,9.955
EURZAR,20100329,050600,9.955,9.955,9.955,9.955
EURZAR,20100329,050700,9.955,9.955,9.955,9.955
EURZAR,20100329,050800,9.955,9.956,9.955,9.956
EURZAR,20100329,050900,9.956,9.957,9.956,9.957
EURZAR,20100329,051000,9.958,9.959,9.958,9.959
EURZAR,20100329,051100,9.959,9.959,9.958,9.958
EURZAR,20100329,051200,9.958,9.958,9.958,9.958
EURZAR,20100329,051300,9.958,9.958,9.957,9.957
EURZAR,20100329,051400,9.957,9.957,9.957,9.957
EURZAR,20100329,051500,9.957,9.957,9.957,9.957
EURZAR,20100329,051600,9.957,9.957,9.957,9.957
EURZAR,20100329,051700,9.957,9.957,9.957,9.957
EURZAR,20100329,051800,9.958,9.958,9.958,9.958
EURZAR,20100329,051900,9.958,9.958,9.958,9.958
EURZAR,20100329,052000,9.958,9.959,9.958,9.958
EURZAR,20100329,052100,9.958,9.958,9.958,9.958
EURZAR,20100329,052200,9.957,9.957,9.957,9.957
EURZAR,20100329,052300,9.956,9.956,9.956,9.956
EURZAR,20100329,052400,9.956,9.956,9.956,9.956
EURZAR,20100329,052500,9.956,9.956,9.956,9.956
EURZAR,20100329,052600,9.956,9.956,9.956,9.956
EURZAR,20100329,052700,9.956,9.957,9.956,9.957
EURZAR,20100329,052800,9.957,9.957,9.957,9.957
EURZAR,20100329,052900,9.957,9.958,9.957,9.958
EURZAR,20100329,053000,9.959,9.959,9.959,9.959
EURZAR,20100329,053100,9.961,9.962,9.961,9.962
EURZAR,20100329,053200,9.962,9.962,9.962,9.962
EURZAR,20100329,053300,9.962,9.962,9.962,9.962
EURZAR,20100329,053400,9.962,9.962,9.962,9.962
EURZAR,20100329,053500,9.962,9.962,9.962,9.962
EURZAR,20100329,053600,9.961,9.961,9.960,9.960
EURZAR,20100329,053700,9.960,9.962,9.960,9.962
EURZAR,20100329,053800,9.962,9.962,9.962,9.962
EURZAR,20100329,053900,9.962,9.962,9.960,9.960
EURZAR,20100329,054000,9.960,9.960,9.960,9.960
EURZAR,20100329,054100,9.960,9.960,9.960,9.960
EURZAR,20100329,054200,9.960,9.960,9.960,9.960
EURZAR,20100329,054300,9.960,9.960,9.960,9.960
EURZAR,20100329,054400,9.960,9.960,9.960,9.960
EURZAR,20100329,054500,9.960,9.961,9.960,9.961
EURZAR,20100329,054600,9.961,9.962,9.961,9.962
EURZAR,20100329,054700,9.962,9.962,9.962,9.962
EURZAR,20100329,054800,9.962,9.962,9.962,9.962
EURZAR,20100329,054900,9.962,9.963,9.962,9.963
EURZAR,20100329,055000,9.963,9.963,9.962,9.962
EURZAR,20100329,055100,9.962,9.962,9.962,9.962
EURZAR,20100329,055200,9.963,9.963,9.963,9.963
EURZAR,20100329,055300,9.962,9.963,9.962,9.963
EURZAR,20100329,055400,9.963,9.963,9.963,9.963
EURZAR,20100329,055500,9.964,9.964,9.964,9.964
EURZAR,20100329,055600,9.964,9.964,9.963,9.963
EURZAR,20100329,055700,9.963,9.963,9.963,9.963
EURZAR,20100329,055800,9.963,9.963,9.963,9.963
EURZAR,20100329,055900,9.963,9.963,9.963,9.963
EURZAR,20100329,060000,9.963,9.964,9.963,9.964
EURZAR,20100329,060100,9.964,9.964,9.964,9.964
EURZAR,20100329,060200,9.964,9.964,9.963,9.963
EURZAR,20100329,060300,9.964,9.964,9.964,9.964
EURZAR,20100329,060400,9.964,9.964,9.963,9.963
EURZAR,20100329,060500,9.963,9.963,9.963,9.963
EURZAR,20100329,060600,9.963,9.963,9.962,9.962
EURZAR,20100329,060700,9.962,9.962,9.962,9.962
EURZAR,20100329,060800,9.962,9.962,9.961,9.961
EURZAR,20100329,060900,9.961,9.961,9.959,9.959
EURZAR,20100329,061000,9.959,9.961,9.958,9.961
EURZAR,20100329,061100,9.961,9.961,9.960,9.960
EURZAR,20100329,061200,9.960,9.961,9.960,9.961
EURZAR,20100329,061300,9.961,9.961,9.960,9.960
EURZAR,20100329,061400,9.960,9.960,9.960,9.960
EURZAR,20100329,061500,9.960,9.960,9.960,9.960
EURZAR,20100329,061600,9.960,9.960,9.960,9.960
EURZAR,20100329,061700,9.960,9.960,9.960,9.960
EURZAR,20100329,061800,9.960,9.960,9.960,9.960
EURZAR,20100329,061900,9.960,9.961,9.960,9.961
EURZAR,20100329,062000,9.961,9.961,9.961,9.961
EURZAR,20100329,062100,9.961,9.961,9.961,9.961
EURZAR,20100329,062200,9.962,9.962,9.961,9.961
EURZAR,20100329,062300,9.961,9.962,9.961,9.962
EURZAR,20100329,062400,9.963,9.964,9.963,9.964
EURZAR,20100329,062500,9.963,9.963,9.962,9.962
EURZAR,20100329,062600,9.962,9.962,9.962,9.962
EURZAR,20100329,062700,9.961,9.962,9.961,9.962
EURZAR,20100329,062800,9.963,9.963,9.962,9.962
EURZAR,20100329,062900,9.961,9.961,9.961,9.961
EURZAR,20100329,063000,9.962,9.962,9.961,9.961
EURZAR,20100329,063100,9.961,9.961,9.961,9.961
EURZAR,20100329,063200,9.961,9.961,9.961,9.961
EURZAR,20100329,063300,9.961,9.962,9.961,9.962
EURZAR,20100329,063400,9.962,9.962,9.962,9.962
EURZAR,20100329,063500,9.962,9.962,9.962,9.962
EURZAR,20100329,063600,9.962,9.962,9.962,9.962
EURZAR,20100329,063700,9.962,9.962,9.962,9.962
EURZAR,20100329,063800,9.962,9.962,9.962,9.962
EURZAR,20100329,063900,9.962,9.962,9.962,9.962
EURZAR,20100329,064000,9.962,9.963,9.962,9.963
EURZAR,20100329,064100,9.963,9.963,9.963,9.963
EURZAR,20100329,064200,9.963,9.963,9.962,9.962
EURZAR,20100329,064300,9.962,9.962,9.961,9.961
EURZAR,20100329,064400,9.961,9.961,9.961,9.961
EURZAR,20100329,064500,9.961,9.961,9.960,9.960
EURZAR,20100329,064600,9.960,9.960,9.958,9.958
EURZAR,20100329,064700,9.958,9.958,9.958,9.958
EURZAR,20100329,064800,9.958,9.958,9.958,9.958
EURZAR,20100329,064900,9.958,9.958,9.955,9.955
EURZAR,20100329,065000,9.954,9.954,9.953,9.954
EURZAR,20100329,065100,9.954,9.955,9.954,9.955
EURZAR,20100329,065200,9.954,9.955,9.954,9.955
EURZAR,20100329,065300,9.956,9.956,9.956,9.956
EURZAR,20100329,065400,9.956,9.956,9.956,9.956
EURZAR,20100329,065500,9.956,9.956,9.956,9.956
EURZAR,20100329,065600,9.956,9.956,9.956,9.956
EURZAR,20100329,065700,9.957,9.957,9.957,9.957
EURZAR,20100329,065800,9.958,9.958,9.958,9.958
EURZAR,20100329,065900,9.958,9.958,9.958,9.958
EURZAR,20100329,070000,9.958,9.958,9.958,9.958
EURZAR,20100329,070100,9.957,9.957,9.956,9.956
EURZAR,20100329,070200,9.957,9.957,9.954,9.954
EURZAR,20100329,070300,9.953,9.953,9.953,9.953
EURZAR,20100329,070400,9.953,9.953,9.953,9.953
EURZAR,20100329,070500,9.954,9.954,9.954,9.954
EURZAR,20100329,070600,9.954,9.954,9.953,9.953
EURZAR,20100329,070700,9.952,9.952,9.950,9.950
EURZAR,20100329,070800,9.950,9.951,9.950,9.951
EURZAR,20100329,070900,9.950,9.951,9.950,9.951
EURZAR,20100329,071000,9.950,9.951,9.950,9.951
EURZAR,20100329,071100,9.951,9.951,9.951,9.951
EURZAR,20100329,071200,9.952,9.952,9.951,9.951
EURZAR,20100329,071300,9.951,9.951,9.951,9.951
EURZAR,20100329,071400,9.952,9.952,9.951,9.951
EURZAR,20100329,071500,9.951,9.951,9.951,9.951
EURZAR,20100329,071600,9.951,9.951,9.951,9.951
EURZAR,20100329,071700,9.952,9.952,9.952,9.952
EURZAR,20100329,071800,9.951,9.951,9.951,9.951
EURZAR,20100329,071900,9.951,9.951,9.951,9.951
EURZAR,20100329,072000,9.951,9.951,9.951,9.951
EURZAR,20100329,072100,9.951,9.953,9.951,9.953
EURZAR,20100329,072200,9.954,9.954,9.954,9.954
EURZAR,20100329,072300,9.954,9.955,9.954,9.955
EURZAR,20100329,072400,9.955,9.955,9.955,9.955
EURZAR,20100329,072500,9.955,9.955,9.954,9.954
EURZAR,20100329,072600,9.954,9.954,9.954,9.954
EURZAR,20100329,072700,9.954,9.955,9.954,9.955
EURZAR,20100329,072800,9.955,9.956,9.955,9.956
EURZAR,20100329,072900,9.956,9.956,9.956,9.956
EURZAR,20100329,073000,9.957,9.957,9.957,9.957
EURZAR,20100329,073100,9.957,9.957,9.957,9.957
EURZAR,20100329,073200,9.957,9.957,9.957,9.957
EURZAR,20100329,073300,9.957,9.957,9.957,9.957
EURZAR,20100329,073400,9.957,9.957,9.957,9.957
EURZAR,20100329,073500,9.958,9.958,9.958,9.958
EURZAR,20100329,073600,9.958,9.959,9.958,9.959
EURZAR,20100329,073700,9.960,9.960,9.960,9.960
EURZAR,20100329,073800,9.960,9.960,9.960,9.960
EURZAR,20100329,073900,9.960,9.960,9.959,9.959
EURZAR,20100329,074000,9.959,9.959,9.958,9.958
EURZAR,20100329,074100,9.959,9.959,9.955,9.955
EURZAR,20100329,074200,9.951,9.951,9.950,9.950
EURZAR,20100329,074300,9.944,9.947,9.944,9.947
EURZAR,20100329,074400,9.947,9.948,9.947,9.948
EURZAR,20100329,074500,9.949,9.949,9.949,9.949
EURZAR,20100329,074600,9.949,9.949,9.949,9.949
EURZAR,20100329,074700,9.948,9.948,9.948,9.948
EURZAR,20100329,074800,9.947,9.947,9.946,9.947
EURZAR,20100329,074900,9.947,9.949,9.947,9.949
EURZAR,20100329,075000,9.949,9.949,9.949,9.949
EURZAR,20100329,075100,9.949,9.949,9.949,9.949
EURZAR,20100329,075200,9.949,9.949,9.947,9.948
EURZAR,20100329,075300,9.948,9.948,9.948,9.948
EURZAR,20100329,075400,9.950,9.950,9.948,9.949
EURZAR,20100329,075500,9.951,9.952,9.951,9.951
EURZAR,20100329,075600,9.951,9.953,9.951,9.953
EURZAR,20100329,075700,9.954,9.956,9.954,9.956
EURZAR,20100329,075800,9.955,9.956,9.955,9.956
EURZAR,20100329,075900,9.957,9.960,9.957,9.959
EURZAR,20100329,080000,9.959,9.959,9.955,9.955
EURZAR,20100329,080100,9.954,9.955,9.954,9.955
EURZAR,20100329,080200,9.955,9.957,9.955,9.957
EURZAR,20100329,080300,9.957,9.958,9.957,9.957
EURZAR,20100329,080400,9.957,9.957,9.956,9.956
EURZAR,20100329,080500,9.956,9.956,9.955,9.955
EURZAR,20100329,080600,9.956,9.956,9.950,9.950
EURZAR,20100329,080700,9.950,9.953,9.950,9.953
EURZAR,20100329,080800,9.954,9.955,9.954,9.955
EURZAR,20100329,080900,9.953,9.953,9.951,9.951
EURZAR,20100329,081000,9.951,9.953,9.951,9.953
EURZAR,20100329,081100,9.954,9.956,9.954,9.956
EURZAR,20100329,081200,9.955,9.957,9.955,9.957
EURZAR,20100329,081300,9.957,9.958,9.957,9.958
EURZAR,20100329,081400,9.958,9.958,9.958,9.958
EURZAR,20100329,081500,9.959,9.959,9.958,9.958
EURZAR,20100329,081600,9.958,9.958,9.955,9.955
EURZAR,20100329,081700,9.953,9.953,9.953,9.953
EURZAR,20100329,081800,9.953,9.953,9.949,9.949
EURZAR,20100329,081900,9.949,9.949,9.948,9.948
EURZAR,20100329,082000,9.949,9.950,9.949,9.950
EURZAR,20100329,082100,9.950,9.950,9.950,9.950
EURZAR,20100329,082200,9.950,9.950,9.950,9.950
EURZAR,20100329,082300,9.950,9.951,9.950,9.951
EURZAR,20100329,082400,9.951,9.953,9.951,9.952
EURZAR,20100329,082500,9.951,9.951,9.951,9.951
EURZAR,20100329,082600,9.951,9.951,9.951,9.951
EURZAR,20100329,082700,9.951,9.951,9.948,9.948
EURZAR,20100329,082800,9.950,9.952,9.950,9.951
EURZAR,20100329,082900,9.951,9.953,9.951,9.953
EURZAR,20100329,083000,9.955,9.956,9.955,9.956
EURZAR,20100329,083100,9.955,9.955,9.955,9.955
EURZAR,20100329,083200,9.956,9.957,9.956,9.957
EURZAR,20100329,083300,9.956,9.957,9.955,9.957
EURZAR,20100329,083400,9.956,9.958,9.956,9.958
EURZAR,20100329,083500,9.958,9.960,9.958,9.960
EURZAR,20100329,083600,9.957,9.957,9.954,9.954
EURZAR,20100329,083700,9.953,9.954,9.950,9.954
EURZAR,20100329,083800,9.954,9.954,9.947,9.947
EURZAR,20100329,083900,9.948,9.949,9.947,9.947
EURZAR,20100329,084000,9.947,9.948,9.947,9.948
EURZAR,20100329,084100,9.948,9.948,9.947,9.947
EURZAR,20100329,084200,9.947,9.947,9.947,9.947
EURZAR,20100329,084300,9.947,9.947,9.947,9.947
EURZAR,20100329,084400,9.947,9.948,9.947,9.947
EURZAR,20100329,084500,9.947,9.947,9.944,9.944
EURZAR,20100329,084600,9.944,9.944,9.944,9.944
EURZAR,20100329,084700,9.944,9.945,9.944,9.945
EURZAR,20100329,084800,9.945,9.946,9.944,9.944
EURZAR,20100329,084900,9.944,9.946,9.944,9.946
EURZAR,20100329,085000,9.946,9.946,9.944,9.944
EURZAR,20100329,085100,9.944,9.944,9.941,9.941
EURZAR,20100329,085200,9.942,9.943,9.942,9.943
EURZAR,20100329,085300,9.943,9.944,9.943,9.944
EURZAR,20100329,085400,9.944,9.944,9.943,9.943
EURZAR,20100329,085500,9.943,9.943,9.942,9.942
EURZAR,20100329,085600,9.943,9.943,9.942,9.942
EURZAR,20100329,085700,9.942,9.942,9.942,9.942
EURZAR,20100329,085800,9.944,9.944,9.944,9.944
EURZAR,20100329,085900,9.944,9.944,9.943,9.943
EURZAR,20100329,090000,9.942,9.943,9.942,9.942
EURZAR,20100329,090100,9.942,9.942,9.942,9.942
EURZAR,20100329,090200,9.943,9.946,9.943,9.946
EURZAR,20100329,090300,9.946,9.947,9.946,9.946
EURZAR,20100329,090400,9.947,9.948,9.946,9.946
EURZAR,20100329,090500,9.944,9.946,9.944,9.945
EURZAR,20100329,090600,9.946,9.946,9.943,9.944
EURZAR,20100329,090700,9.944,9.944,9.940,9.940
EURZAR,20100329,090800,9.941,9.947,9.941,9.946
EURZAR,20100329,090900,9.946,9.947,9.946,9.947
EURZAR,20100329,091000,9.947,9.954,9.947,9.954
EURZAR,20100329,091100,9.952,9.952,9.949,9.949
EURZAR,20100329,091200,9.950,9.951,9.950,9.951
EURZAR,20100329,091300,9.954,9.956,9.954,9.954
EURZAR,20100329,091400,9.953,9.953,9.952,9.952
EURZAR,20100329,091500,9.952,9.954,9.952,9.954
EURZAR,20100329,091600,9.954,9.954,9.953,9.954
EURZAR,20100329,091700,9.954,9.954,9.951,9.952
EURZAR,20100329,091800,9.953,9.954,9.953,9.954
EURZAR,20100329,091900,9.955,9.957,9.955,9.957
EURZAR,20100329,092000,9.957,9.957,9.956,9.956
EURZAR,20100329,092100,9.957,9.960,9.957,9.960
EURZAR,20100329,092200,9.961,9.962,9.961,9.961
EURZAR,20100329,092300,9.961,9.962,9.961,9.962
EURZAR,20100329,092400,9.961,9.961,9.960,9.960
EURZAR,20100329,092500,9.960,9.960,9.960,9.960
EURZAR,20100329,092600,9.960,9.961,9.960,9.961
EURZAR,20100329,092700,9.961,9.962,9.961,9.962
EURZAR,20100329,092800,9.963,9.964,9.963,9.964
EURZAR,20100329,092900,9.964,9.965,9.964,9.965
EURZAR,20100329,093000,9.965,9.965,9.965,9.965
EURZAR,20100329,093100,9.965,9.965,9.964,9.964
EURZAR,20100329,093200,9.965,9.965,9.963,9.963
EURZAR,20100329,093300,9.961,9.961,9.961,9.961
EURZAR,20100329,093400,9.960,9.960,9.954,9.954
EURZAR,20100329,093500,9.951,9.956,9.951,9.956
EURZAR,20100329,093600,9.956,9.957,9.956,9.957
EURZAR,20100329,093700,9.957,9.958,9.957,9.958
EURZAR,20100329,093800,9.957,9.957,9.953,9.953
EURZAR,20100329,093900,9.954,9.956,9.953,9.953
EURZAR,20100329,094000,9.953,9.953,9.950,9.950
EURZAR,20100329,094100,9.948,9.953,9.948,9.953
EURZAR,20100329,094200,9.953,9.954,9.953,9.954
EURZAR,20100329,094300,9.955,9.955,9.951,9.951
EURZAR,20100329,094400,9.951,9.951,9.950,9.951
EURZAR,20100329,094500,9.953,9.953,9.953,9.953
EURZAR,20100329,094600,9.951,9.953,9.951,9.953
EURZAR,20100329,094700,9.951,9.954,9.951,9.954
EURZAR,20100329,094800,9.953,9.953,9.949,9.949
EURZAR,20100329,094900,9.950,9.952,9.949,9.952
EURZAR,20100329,095000,9.953,9.953,9.952,9.952
EURZAR,20100329,095100,9.952,9.952,9.949,9.949
EURZAR,20100329,095200,9.948,9.948,9.946,9.947
EURZAR,20100329,095300,9.948,9.953,9.948,9.953
EURZAR,20100329,095400,9.952,9.952,9.949,9.950
EURZAR,20100329,095500,9.950,9.952,9.950,9.952
EURZAR,20100329,095600,9.951,9.951,9.951,9.951
EURZAR,20100329,095700,9.951,9.951,9.950,9.950
EURZAR,20100329,095800,9.951,9.951,9.948,9.948
EURZAR,20100329,095900,9.948,9.949,9.947,9.949
EURZAR,20100329,100000,9.950,9.950,9.948,9.948
EURZAR,20100329,100100,9.948,9.948,9.947,9.947
EURZAR,20100329,100200,9.947,9.947,9.946,9.947
EURZAR,20100329,100300,9.948,9.948,9.948,9.948
EURZAR,20100329,100400,9.947,9.947,9.946,9.946
EURZAR,20100329,100500,9.946,9.946,9.946,9.946
EURZAR,20100329,100600,9.946,9.947,9.945,9.947
EURZAR,20100329,100700,9.948,9.949,9.948,9.948
EURZAR,20100329,100800,9.948,9.948,9.947,9.947
EURZAR,20100329,100900,9.946,9.947,9.946,9.947
EURZAR,20100329,101000,9.946,9.948,9.944,9.948
EURZAR,20100329,101100,9.948,9.952,9.948,9.952
EURZAR,20100329,101200,9.953,9.953,9.951,9.951
EURZAR,20100329,101300,9.951,9.951,9.949,9.949
EURZAR,20100329,101400,9.949,9.949,9.949,9.949
EURZAR,20100329,101500,9.949,9.949,9.948,9.948
EURZAR,20100329,101600,9.947,9.947,9.947,9.947
EURZAR,20100329,101700,9.948,9.948,9.948,9.948
EURZAR,20100329,101800,9.948,9.948,9.946,9.947
EURZAR,20100329,101900,9.947,9.950,9.947,9.950
EURZAR,20100329,102000,9.951,9.951,9.951,9.951
EURZAR,20100329,102100,9.951,9.951,9.951,9.951
EURZAR,20100329,102200,9.951,9.951,9.951,9.951
EURZAR,20100329,102300,9.951,9.951,9.950,9.950
EURZAR,20100329,102400,9.951,9.951,9.951,9.951
EURZAR,20100329,102500,9.951,9.952,9.951,9.951
EURZAR,20100329,102600,9.951,9.951,9.951,9.951
EURZAR,20100329,102700,9.951,9.951,9.951,9.951
EURZAR,20100329,102800,9.951,9.951,9.951,9.951
EURZAR,20100329,102900,9.951,9.952,9.951,9.952
EURZAR,20100329,103000,9.953,9.953,9.953,9.953
EURZAR,20100329,103100,9.953,9.954,9.953,9.954
EURZAR,20100329,103200,9.955,9.957,9.955,9.957
EURZAR,20100329,103300,9.956,9.956,9.955,9.956
EURZAR,20100329,103400,9.956,9.957,9.956,9.957
EURZAR,20100329,103500,9.957,9.959,9.957,9.959
EURZAR,20100329,103600,9.960,9.963,9.960,9.963
EURZAR,20100329,103700,9.964,9.969,9.962,9.969
EURZAR,20100329,103800,9.968,9.968,9.963,9.964
EURZAR,20100329,103900,9.964,9.966,9.964,9.966
EURZAR,20100329,104000,9.966,9.969,9.966,9.969
EURZAR,20100329,104100,9.969,9.971,9.969,9.971
EURZAR,20100329,104200,9.972,9.973,9.972,9.973
EURZAR,20100329,104300,9.974,9.975,9.974,9.975
EURZAR,20100329,104400,9.975,9.975,9.975,9.975
EURZAR,20100329,104500,9.974,9.975,9.974,9.975
EURZAR,20100329,104600,9.975,9.975,9.975,9.975
EURZAR,20100329,104700,9.973,9.973,9.972,9.972
EURZAR,20100329,104800,9.971,9.971,9.969,9.969
EURZAR,20100329,104900,9.969,9.969,9.968,9.968
EURZAR,20100329,105000,9.968,9.971,9.968,9.971
EURZAR,20100329,105100,9.970,9.971,9.970,9.971
EURZAR,20100329,105200,9.970,9.970,9.969,9.969
EURZAR,20100329,105300,9.969,9.969,9.969,9.969
EURZAR,20100329,105400,9.968,9.968,9.966,9.966
EURZAR,20100329,105500,9.965,9.969,9.965,9.969
EURZAR,20100329,105600,9.968,9.968,9.966,9.967
EURZAR,20100329,105700,9.968,9.968,9.966,9.968
EURZAR,20100329,105800,9.968,9.969,9.968,9.969
EURZAR,20100329,105900,9.969,9.972,9.969,9.971
EURZAR,20100329,110000,9.972,9.972,9.970,9.971
EURZAR,20100329,110100,9.972,9.972,9.971,9.972
EURZAR,20100329,110200,9.972,9.973,9.972,9.973
EURZAR,20100329,110300,9.973,9.973,9.973,9.973
EURZAR,20100329,110400,9.973,9.974,9.973,9.974
EURZAR,20100329,110500,9.975,9.977,9.975,9.977
EURZAR,20100329,110600,9.978,9.978,9.978,9.978
EURZAR,20100329,110700,9.978,9.979,9.978,9.979
EURZAR,20100329,110800,9.979,9.981,9.974,9.981
EURZAR,20100329,110900,9.982,9.982,9.978,9.978
EURZAR,20100329,111000,9.977,9.977,9.977,9.977
EURZAR,20100329,111100,9.976,9.977,9.976,9.977
EURZAR,20100329,111200,9.977,9.977,9.975,9.975
EURZAR,20100329,111300,9.975,9.976,9.975,9.975
EURZAR,20100329,111400,9.975,9.975,9.975,9.975
EURZAR,20100329,111500,9.975,9.975,9.975,9.975
EURZAR,20100329,111600,9.975,9.975,9.975,9.975
EURZAR,20100329,111700,9.975,9.975,9.975,9.975
EURZAR,20100329,111800,9.974,9.974,9.972,9.973
EURZAR,20100329,111900,9.974,9.974,9.973,9.973
EURZAR,20100329,112000,9.973,9.973,9.973,9.973
EURZAR,20100329,112100,9.973,9.974,9.972,9.973
EURZAR,20100329,112200,9.973,9.974,9.972,9.974
EURZAR,20100329,112300,9.975,9.978,9.975,9.977
EURZAR,20100329,112400,9.976,9.976,9.974,9.974
EURZAR,20100329,112500,9.975,9.975,9.975,9.975
EURZAR,20100329,112600,9.975,9.975,9.972,9.972
EURZAR,20100329,112700,9.972,9.972,9.969,9.969
EURZAR,20100329,112800,9.968,9.968,9.967,9.967
EURZAR,20100329,112900,9.966,9.966,9.965,9.965
EURZAR,20100329,113000,9.965,9.965,9.965,9.965
EURZAR,20100329,113100,9.965,9.965,9.964,9.965
EURZAR,20100329,113200,9.965,9.965,9.965,9.965
EURZAR,20100329,113300,9.966,9.966,9.965,9.965
EURZAR,20100329,113400,9.964,9.964,9.963,9.963
EURZAR,20100329,113500,9.962,9.964,9.962,9.964
EURZAR,20100329,113600,9.964,9.965,9.964,9.965
EURZAR,20100329,113700,9.964,9.965,9.964,9.965
EURZAR,20100329,113800,9.965,9.965,9.965,9.965
EURZAR,20100329,113900,9.965,9.966,9.965,9.966
EURZAR,20100329,114000,9.965,9.965,9.964,9.964
EURZAR,20100329,114100,9.964,9.965,9.964,9.965
EURZAR,20100329,114200,9.965,9.965,9.965,9.965
EURZAR,20100329,114300,9.965,9.965,9.965,9.965
EURZAR,20100329,114400,9.965,9.967,9.965,9.965
EURZAR,20100329,114500,9.965,9.965,9.965,9.965
EURZAR,20100329,114600,9.965,9.965,9.965,9.965
EURZAR,20100329,114700,9.964,9.964,9.962,9.962
EURZAR,20100329,114800,9.962,9.963,9.962,9.963
EURZAR,20100329,114900,9.963,9.965,9.963,9.965
EURZAR,20100329,115000,9.965,9.965,9.965,9.965
EURZAR,20100329,115100,9.965,9.965,9.965,9.965
EURZAR,20100329,115200,9.965,9.965,9.964,9.964
EURZAR,20100329,115300,9.964,9.964,9.964,9.964
EURZAR,20100329,115400,9.962,9.962,9.957,9.957
EURZAR,20100329,115500,9.955,9.955,9.954,9.955
EURZAR,20100329,115600,9.955,9.956,9.955,9.956
EURZAR,20100329,115700,9.957,9.958,9.957,9.958
EURZAR,20100329,115800,9.958,9.958,9.958,9.958
EURZAR,20100329,115900,9.959,9.960,9.958,9.958
EURZAR,20100329,120000,9.958,9.958,9.957,9.957
EURZAR,20100329,120100,9.958,9.958,9.956,9.956
EURZAR,20100329,120200,9.955,9.955,9.953,9.954
EURZAR,20100329,120300,9.953,9.953,9.950,9.950
EURZAR,20100329,120400,9.950,9.951,9.950,9.951
EURZAR,20100329,120500,9.950,9.951,9.950,9.951
EURZAR,20100329,120600,9.953,9.954,9.953,9.954
EURZAR,20100329,120700,9.954,9.958,9.954,9.958
EURZAR,20100329,120800,9.958,9.958,9.958,9.958
EURZAR,20100329,120900,9.958,9.960,9.958,9.960
EURZAR,20100329,121000,9.961,9.963,9.961,9.962
EURZAR,20100329,121100,9.962,9.963,9.962,9.963
EURZAR,20100329,121200,9.962,9.962,9.961,9.961
EURZAR,20100329,121300,9.962,9.962,9.958,9.958
EURZAR,20100329,121400,9.956,9.956,9.955,9.955
EURZAR,20100329,121500,9.955,9.955,9.954,9.954
EURZAR,20100329,121600,9.954,9.956,9.954,9.956
EURZAR,20100329,121700,9.956,9.956,9.956,9.956
EURZAR,20100329,121800,9.956,9.956,9.955,9.955
EURZAR,20100329,121900,9.956,9.961,9.955,9.961
EURZAR,20100329,122000,9.958,9.960,9.958,9.959
EURZAR,20100329,122100,9.960,9.962,9.960,9.960
EURZAR,20100329,122200,9.960,9.960,9.958,9.958
EURZAR,20100329,122300,9.958,9.963,9.956,9.963
EURZAR,20100329,122400,9.962,9.964,9.962,9.964
EURZAR,20100329,122500,9.963,9.964,9.963,9.964
EURZAR,20100329,122600,9.963,9.964,9.962,9.964
EURZAR,20100329,122700,9.965,9.972,9.965,9.970
EURZAR,20100329,122800,9.969,9.969,9.967,9.967
EURZAR,20100329,122900,9.967,9.967,9.966,9.967
EURZAR,20100329,123000,9.967,9.968,9.967,9.968
EURZAR,20100329,123100,9.967,9.967,9.966,9.967
EURZAR,20100329,123200,9.968,9.972,9.968,9.971
EURZAR,20100329,123300,9.971,9.971,9.971,9.971
EURZAR,20100329,123400,9.970,9.970,9.969,9.970
EURZAR,20100329,123500,9.971,9.971,9.971,9.971
EURZAR,20100329,123600,9.971,9.971,9.968,9.969
EURZAR,20100329,123700,9.969,9.971,9.969,9.971
EURZAR,20100329,123800,9.972,9.974,9.972,9.974
EURZAR,20100329,123900,9.975,9.975,9.972,9.972
EURZAR,20100329,124000,9.972,9.972,9.971,9.971
EURZAR,20100329,124100,9.971,9.972,9.971,9.972
EURZAR,20100329,124200,9.972,9.972,9.970,9.972
EURZAR,20100329,124300,9.972,9.973,9.971,9.971
EURZAR,20100329,124400,9.971,9.971,9.971,9.971
EURZAR,20100329,124500,9.970,9.970,9.970,9.970
EURZAR,20100329,124600,9.969,9.974,9.969,9.974
EURZAR,20100329,124700,9.973,9.973,9.972,9.972
EURZAR,20100329,124800,9.971,9.971,9.970,9.970
EURZAR,20100329,124900,9.969,9.973,9.968,9.973
EURZAR,20100329,125000,9.972,9.972,9.972,9.972
EURZAR,20100329,125100,9.972,9.972,9.972,9.972
EURZAR,20100329,125200,9.972,9.972,9.971,9.971
EURZAR,20100329,125300,9.971,9.971,9.970,9.970
EURZAR,20100329,125400,9.970,9.972,9.970,9.972
EURZAR,20100329,125500,9.973,9.974,9.973,9.973
EURZAR,20100329,125600,9.972,9.972,9.970,9.970
EURZAR,20100329,125700,9.970,9.970,9.970,9.970
EURZAR,20100329,125800,9.970,9.972,9.970,9.972
EURZAR,20100329,125900,9.974,9.974,9.973,9.973
EURZAR,20100329,130000,9.974,9.974,9.972,9.972
EURZAR,20100329,130100,9.972,9.974,9.972,9.974
EURZAR,20100329,130200,9.973,9.973,9.973,9.973
EURZAR,20100329,130300,9.971,9.972,9.971,9.972
EURZAR,20100329,130400,9.972,9.972,9.972,9.972
EURZAR,20100329,130500,9.971,9.971,9.969,9.969
EURZAR,20100329,130600,9.968,9.968,9.966,9.966
EURZAR,20100329,130700,9.965,9.965,9.965,9.965
EURZAR,20100329,130800,9.965,9.965,9.964,9.965
EURZAR,20100329,130900,9.964,9.964,9.962,9.962
EURZAR,20100329,131000,9.961,9.961,9.960,9.960
EURZAR,20100329,131100,9.961,9.961,9.955,9.956
EURZAR,20100329,131200,9.957,9.957,9.957,9.957
EURZAR,20100329,131300,9.957,9.957,9.955,9.955
EURZAR,20100329,131400,9.954,9.954,9.952,9.954
EURZAR,20100329,131500,9.955,9.955,9.954,9.954
EURZAR,20100329,131600,9.955,9.956,9.954,9.954
EURZAR,20100329,131700,9.952,9.952,9.952,9.952
EURZAR,20100329,131800,9.952,9.952,9.952,9.952
EURZAR,20100329,131900,9.952,9.954,9.952,9.954
EURZAR,20100329,132000,9.954,9.956,9.954,9.956
EURZAR,20100329,132100,9.956,9.957,9.956,9.957
EURZAR,20100329,132200,9.957,9.958,9.957,9.957
EURZAR,20100329,132300,9.957,9.957,9.955,9.955
EURZAR,20100329,132400,9.955,9.955,9.955,9.955
EURZAR,20100329,132500,9.955,9.956,9.955,9.956
EURZAR,20100329,132600,9.957,9.957,9.957,9.957
EURZAR,20100329,132700,9.957,9.957,9.956,9.957
EURZAR,20100329,132800,9.957,9.958,9.957,9.957
EURZAR,20100329,132900,9.957,9.957,9.955,9.955
EURZAR,20100329,133000,9.956,9.956,9.954,9.955
EURZAR,20100329,133100,9.954,9.963,9.954,9.962
EURZAR,20100329,133200,9.963,9.966,9.963,9.966
EURZAR,20100329,133300,9.966,9.971,9.966,9.971
EURZAR,20100329,133400,9.972,9.975,9.972,9.975
EURZAR,20100329,133500,9.975,9.975,9.966,9.966
EURZAR,20100329,133600,9.965,9.966,9.965,9.966
EURZAR,20100329,133700,9.966,9.966,9.966,9.966
EURZAR,20100329,133800,9.966,9.966,9.965,9.966
EURZAR,20100329,133900,9.966,9.967,9.965,9.967
EURZAR,20100329,134000,9.967,9.971,9.967,9.971
EURZAR,20100329,134100,9.971,9.974,9.971,9.974
EURZAR,20100329,134200,9.974,9.974,9.974,9.974
EURZAR,20100329,134300,9.974,9.976,9.974,9.975
EURZAR,20100329,134400,9.975,9.975,9.975,9.975
EURZAR,20100329,134500,9.974,9.974,9.973,9.973
EURZAR,20100329,134600,9.972,9.972,9.972,9.972
EURZAR,20100329,134700,9.973,9.974,9.973,9.973
EURZAR,20100329,134800,9.972,9.973,9.972,9.972
EURZAR,20100329,134900,9.971,9.971,9.969,9.970
EURZAR,20100329,135000,9.971,9.972,9.970,9.970
EURZAR,20100329,135100,9.969,9.969,9.969,9.969
EURZAR,20100329,135200,9.968,9.968,9.967,9.967
EURZAR,20100329,135300,9.965,9.965,9.962,9.962
EURZAR,20100329,135400,9.963,9.964,9.963,9.963
EURZAR,20100329,135500,9.963,9.963,9.963,9.963
EURZAR,20100329,135600,9.964,9.964,9.964,9.964
EURZAR,20100329,135700,9.964,9.967,9.964,9.967
EURZAR,20100329,135800,9.968,9.972,9.968,9.972
EURZAR,20100329,135900,9.972,9.972,9.972,9.972
EURZAR,20100329,140000,9.972,9.973,9.972,9.973
EURZAR,20100329,140100,9.973,9.974,9.973,9.974
EURZAR,20100329,140200,9.974,9.974,9.973,9.973
EURZAR,20100329,140300,9.973,9.973,9.972,9.972
EURZAR,20100329,140400,9.972,9.972,9.970,9.970
EURZAR,20100329,140500,9.970,9.971,9.970,9.971
EURZAR,20100329,140600,9.972,9.973,9.972,9.972
EURZAR,20100329,140700,9.972,9.977,9.972,9.977
EURZAR,20100329,140800,9.977,9.978,9.977,9.978
EURZAR,20100329,140900,9.977,9.977,9.974,9.974
EURZAR,20100329,141000,9.972,9.974,9.970,9.974
EURZAR,20100329,141100,9.973,9.973,9.972,9.972
EURZAR,20100329,141200,9.972,9.972,9.972,9.972
EURZAR,20100329,141300,9.972,9.972,9.971,9.971
EURZAR,20100329,141400,9.972,9.972,9.971,9.971
EURZAR,20100329,141500,9.971,9.972,9.971,9.972
EURZAR,20100329,141600,9.973,9.974,9.973,9.974
EURZAR,20100329,141700,9.974,9.974,9.974,9.974
EURZAR,20100329,141800,9.974,9.974,9.974,9.974
EURZAR,20100329,141900,9.973,9.973,9.973,9.973
EURZAR,20100329,142000,9.973,9.973,9.972,9.972
EURZAR,20100329,142100,9.973,9.974,9.970,9.970
EURZAR,20100329,142200,9.970,9.970,9.967,9.967
EURZAR,20100329,142300,9.968,9.970,9.968,9.970
EURZAR,20100329,142400,9.971,9.971,9.971,9.971
EURZAR,20100329,142500,9.971,9.972,9.971,9.971
EURZAR,20100329,142600,9.970,9.970,9.970,9.970
EURZAR,20100329,142700,9.970,9.970,9.970,9.970
EURZAR,20100329,142800,9.970,9.970,9.965,9.966
EURZAR,20100329,142900,9.967,9.968,9.967,9.968
EURZAR,20100329,143000,9.969,9.969,9.965,9.965
EURZAR,20100329,143100,9.966,9.967,9.964,9.964
EURZAR,20100329,143200,9.965,9.965,9.963,9.963
EURZAR,20100329,143300,9.964,9.969,9.964,9.969
EURZAR,20100329,143400,9.969,9.969,9.969,9.969
EURZAR,20100329,143500,9.970,9.970,9.970,9.970
EURZAR,20100329,143600,9.969,9.970,9.969,9.969
EURZAR,20100329,143700,9.968,9.968,9.965,9.967
EURZAR,20100329,143800,9.967,9.967,9.966,9.966
EURZAR,20100329,143900,9.966,9.968,9.965,9.968
EURZAR,20100329,144000,9.970,9.971,9.968,9.968
EURZAR,20100329,144100,9.967,9.968,9.966,9.966
EURZAR,20100329,144200,9.965,9.965,9.963,9.965
EURZAR,20100329,144300,9.964,9.965,9.964,9.965
EURZAR,20100329,144400,9.965,9.965,9.963,9.963
EURZAR,20100329,144500,9.962,9.963,9.962,9.963
EURZAR,20100329,144600,9.964,9.964,9.963,9.963
EURZAR,20100329,144700,9.963,9.963,9.963,9.963
EURZAR,20100329,144800,9.964,9.966,9.964,9.965
EURZAR,20100329,144900,9.964,9.965,9.964,9.965
EURZAR,20100329,145000,9.966,9.969,9.966,9.969
EURZAR,20100329,145100,9.970,9.972,9.970,9.971
EURZAR,20100329,145200,9.972,9.972,9.969,9.969
EURZAR,20100329,145300,9.969,9.971,9.968,9.971
EURZAR,20100329,145400,9.971,9.971,9.970,9.970
EURZAR,20100329,145500,9.970,9.970,9.968,9.968
EURZAR,20100329,145600,9.969,9.969,9.965,9.967
EURZAR,20100329,145700,9.966,9.968,9.966,9.968
EURZAR,20100329,145800,9.968,9.968,9.968,9.968
EURZAR,20100329,145900,9.967,9.968,9.967,9.967
EURZAR,20100329,150000,9.966,9.967,9.966,9.966
EURZAR,20100329,150100,9.967,9.969,9.967,9.969
EURZAR,20100329,150200,9.968,9.968,9.967,9.967
EURZAR,20100329,150300,9.967,9.967,9.965,9.965
EURZAR,20100329,150400,9.966,9.967,9.966,9.967
EURZAR,20100329,150500,9.966,9.967,9.965,9.965
EURZAR,20100329,150600,9.965,9.965,9.965,9.965
EURZAR,20100329,150700,9.966,9.967,9.966,9.967
EURZAR,20100329,150800,9.967,9.968,9.967,9.968
EURZAR,20100329,150900,9.968,9.968,9.967,9.968
EURZAR,20100329,151000,9.969,9.969,9.967,9.967
EURZAR,20100329,151100,9.968,9.970,9.968,9.970
EURZAR,20100329,151200,9.968,9.969,9.968,9.968
EURZAR,20100329,151300,9.967,9.968,9.967,9.968
EURZAR,20100329,151400,9.967,9.967,9.964,9.965
EURZAR,20100329,151500,9.965,9.965,9.964,9.964
EURZAR,20100329,151600,9.965,9.965,9.965,9.965
EURZAR,20100329,151700,9.965,9.966,9.965,9.966
EURZAR,20100329,151800,9.967,9.968,9.965,9.965
EURZAR,20100329,151900,9.964,9.968,9.963,9.967
EURZAR,20100329,152000,9.966,9.966,9.964,9.966
EURZAR,20100329,152100,9.966,9.967,9.966,9.966
EURZAR,20100329,152200,9.965,9.965,9.965,9.965
EURZAR,20100329,152300,9.965,9.965,9.965,9.965
EURZAR,20100329,152400,9.965,9.965,9.963,9.963
EURZAR,20100329,152500,9.963,9.963,9.963,9.963
EURZAR,20100329,152600,9.962,9.964,9.962,9.964
EURZAR,20100329,152700,9.964,9.964,9.964,9.964
EURZAR,20100329,152800,9.964,9.965,9.964,9.965
EURZAR,20100329,152900,9.964,9.964,9.964,9.964
EURZAR,20100329,153000,9.964,9.964,9.963,9.963
EURZAR,20100329,153100,9.964,9.964,9.954,9.957
EURZAR,20100329,153200,9.957,9.958,9.957,9.958
EURZAR,20100329,153300,9.958,9.959,9.957,9.959
EURZAR,20100329,153400,9.958,9.959,9.958,9.958
EURZAR,20100329,153500,9.957,9.957,9.955,9.955
EURZAR,20100329,153600,9.955,9.955,9.951,9.951
EURZAR,20100329,153700,9.950,9.954,9.950,9.954
EURZAR,20100329,153800,9.953,9.954,9.953,9.953
EURZAR,20100329,153900,9.953,9.955,9.953,9.955
EURZAR,20100329,154000,9.954,9.958,9.954,9.958
EURZAR,20100329,154100,9.957,9.957,9.956,9.956
EURZAR,20100329,154200,9.956,9.957,9.956,9.957
EURZAR,20100329,154300,9.956,9.956,9.953,9.954
EURZAR,20100329,154400,9.955,9.955,9.955,9.955
EURZAR,20100329,154500,9.955,9.956,9.955,9.955
EURZAR,20100329,154600,9.956,9.957,9.956,9.957
EURZAR,20100329,154700,9.957,9.958,9.955,9.955
EURZAR,20100329,154800,9.958,9.958,9.958,9.958
EURZAR,20100329,154900,9.957,9.957,9.953,9.953
EURZAR,20100329,155000,9.953,9.956,9.950,9.956
EURZAR,20100329,155100,9.958,9.958,9.957,9.958
EURZAR,20100329,155200,9.958,9.960,9.958,9.958
EURZAR,20100329,155300,9.957,9.958,9.957,9.958
EURZAR,20100329,155400,9.957,9.958,9.957,9.958
EURZAR,20100329,155500,9.958,9.962,9.958,9.958
EURZAR,20100329,155600,9.958,9.960,9.958,9.959
EURZAR,20100329,155700,9.959,9.959,9.958,9.958
EURZAR,20100329,155800,9.958,9.962,9.958,9.962
EURZAR,20100329,155900,9.962,9.962,9.958,9.958
EURZAR,20100329,160000,9.957,9.961,9.957,9.961
EURZAR,20100329,160100,9.959,9.960,9.958,9.958
EURZAR,20100329,160200,9.957,9.962,9.957,9.961
EURZAR,20100329,160300,9.961,9.962,9.961,9.962
EURZAR,20100329,160400,9.962,9.962,9.961,9.961
EURZAR,20100329,160500,9.960,9.966,9.960,9.966
EURZAR,20100329,160600,9.965,9.965,9.963,9.963
EURZAR,20100329,160700,9.963,9.964,9.963,9.964
EURZAR,20100329,160800,9.963,9.963,9.963,9.963
EURZAR,20100329,160900,9.962,9.963,9.962,9.963
EURZAR,20100329,161000,9.963,9.965,9.963,9.965
EURZAR,20100329,161100,9.965,9.965,9.964,9.964
EURZAR,20100329,161200,9.965,9.965,9.964,9.964
EURZAR,20100329,161300,9.964,9.964,9.962,9.962
EURZAR,20100329,161400,9.962,9.962,9.961,9.962
EURZAR,20100329,161500,9.962,9.962,9.960,9.960
EURZAR,20100329,161600,9.960,9.960,9.960,9.960
EURZAR,20100329,161700,9.961,9.965,9.961,9.964
EURZAR,20100329,161800,9.963,9.963,9.960,9.960
EURZAR,20100329,161900,9.961,9.962,9.960,9.962
EURZAR,20100329,162000,9.965,9.965,9.960,9.960
EURZAR,20100329,162100,9.960,9.960,9.959,9.959
EURZAR,20100329,162200,9.959,9.959,9.958,9.958
EURZAR,20100329,162300,9.958,9.958,9.958,9.958
EURZAR,20100329,162400,9.957,9.957,9.956,9.956
EURZAR,20100329,162500,9.956,9.956,9.956,9.956
EURZAR,20100329,162600,9.956,9.956,9.956,9.956
EURZAR,20100329,162700,9.956,9.956,9.954,9.954
EURZAR,20100329,162800,9.954,9.956,9.954,9.956
EURZAR,20100329,162900,9.957,9.957,9.956,9.957
EURZAR,20100329,163000,9.957,9.958,9.957,9.958
EURZAR,20100329,163100,9.958,9.958,9.957,9.957
EURZAR,20100329,163200,9.957,9.958,9.957,9.958
EURZAR,20100329,163300,9.958,9.958,9.958,9.958
EURZAR,20100329,163400,9.959,9.961,9.959,9.961
EURZAR,20100329,163500,9.962,9.962,9.961,9.961
EURZAR,20100329,163600,9.960,9.961,9.959,9.959
EURZAR,20100329,163700,9.959,9.959,9.958,9.958
EURZAR,20100329,163800,9.958,9.959,9.958,9.959
EURZAR,20100329,163900,9.959,9.961,9.959,9.961
EURZAR,20100329,164000,9.961,9.962,9.961,9.961
EURZAR,20100329,164100,9.960,9.962,9.960,9.962
EURZAR,20100329,164200,9.962,9.962,9.961,9.961
EURZAR,20100329,164300,9.961,9.961,9.961,9.961
EURZAR,20100329,164400,9.960,9.961,9.960,9.961
EURZAR,20100329,164500,9.961,9.961,9.960,9.960
EURZAR,20100329,164600,9.961,9.963,9.961,9.962
EURZAR,20100329,164700,9.963,9.964,9.963,9.964
EURZAR,20100329,164800,9.964,9.965,9.964,9.965
EURZAR,20100329,164900,9.964,9.964,9.963,9.964
EURZAR,20100329,165000,9.964,9.965,9.964,9.965
EURZAR,20100329,165100,9.965,9.967,9.965,9.967
EURZAR,20100329,165200,9.966,9.966,9.965,9.965
EURZAR,20100329,165300,9.965,9.968,9.965,9.967
EURZAR,20100329,165400,9.968,9.968,9.968,9.968
EURZAR,20100329,165500,9.968,9.968,9.967,9.967
EURZAR,20100329,165600,9.967,9.968,9.967,9.968
EURZAR,20100329,165700,9.969,9.969,9.969,9.969
EURZAR,20100329,165800,9.968,9.968,9.968,9.968
EURZAR,20100329,165900,9.968,9.969,9.968,9.968
EURZAR,20100329,170000,9.967,9.970,9.965,9.970
EURZAR,20100329,170100,9.971,9.971,9.969,9.971
EURZAR,20100329,170200,9.970,9.970,9.969,9.969
EURZAR,20100329,170300,9.969,9.969,9.969,9.969
EURZAR,20100329,170400,9.969,9.970,9.969,9.969
EURZAR,20100329,170500,9.968,9.971,9.968,9.971
EURZAR,20100329,170600,9.970,9.971,9.970,9.971
EURZAR,20100329,170700,9.971,9.972,9.971,9.972
EURZAR,20100329,170800,9.972,9.972,9.972,9.972
EURZAR,20100329,170900,9.972,9.975,9.972,9.975
EURZAR,20100329,171000,9.975,9.975,9.973,9.974
EURZAR,20100329,171100,9.974,9.975,9.974,9.975
EURZAR,20100329,171200,9.976,9.977,9.975,9.977
EURZAR,20100329,171300,9.976,9.976,9.975,9.975
EURZAR,20100329,171400,9.976,9.976,9.975,9.975
EURZAR,20100329,171500,9.975,9.975,9.975,9.975
EURZAR,20100329,171600,9.975,9.975,9.971,9.971
EURZAR,20100329,171700,9.972,9.972,9.971,9.971
EURZAR,20100329,171800,9.971,9.972,9.971,9.972
EURZAR,20100329,171900,9.972,9.972,9.972,9.972
EURZAR,20100329,172000,9.973,9.975,9.973,9.975
EURZAR,20100329,172100,9.975,9.976,9.975,9.976
EURZAR,20100329,172200,9.976,9.977,9.976,9.977
EURZAR,20100329,172300,9.977,9.978,9.977,9.977
EURZAR,20100329,172400,9.976,9.976,9.975,9.975
EURZAR,20100329,172500,9.974,9.983,9.974,9.983
EURZAR,20100329,172600,9.983,9.983,9.982,9.982
EURZAR,20100329,172700,9.982,9.984,9.982,9.984
EURZAR,20100329,172800,9.983,9.983,9.982,9.982
EURZAR,20100329,172900,9.982,9.982,9.982,9.982
EURZAR,20100329,173000,9.982,9.982,9.982,9.982
EURZAR,20100329,173100,9.981,9.981,9.979,9.979
EURZAR,20100329,173200,9.980,9.981,9.980,9.981
EURZAR,20100329,173300,9.980,9.980,9.979,9.979
EURZAR,20100329,173400,9.979,9.979,9.979,9.979
EURZAR,20100329,173500,9.979,9.979,9.979,9.979
EURZAR,20100329,173600,9.979,9.979,9.979,9.979
EURZAR,20100329,173700,9.980,9.980,9.979,9.979
EURZAR,20100329,173800,9.979,9.979,9.975,9.975
EURZAR,20100329,173900,9.976,9.976,9.973,9.973
EURZAR,20100329,174000,9.971,9.972,9.971,9.972
EURZAR,20100329,174100,9.972,9.973,9.972,9.973
EURZAR,20100329,174200,9.974,9.975,9.974,9.975
EURZAR,20100329,174300,9.974,9.974,9.973,9.973
EURZAR,20100329,174400,9.972,9.972,9.972,9.972
EURZAR,20100329,174500,9.972,9.972,9.971,9.971
EURZAR,20100329,174600,9.972,9.972,9.972,9.972
EURZAR,20100329,174700,9.972,9.972,9.969,9.969
EURZAR,20100329,174800,9.968,9.971,9.968,9.971
EURZAR,20100329,174900,9.971,9.972,9.971,9.972
EURZAR,20100329,175000,9.973,9.973,9.972,9.972
EURZAR,20100329,175100,9.974,9.974,9.972,9.972
EURZAR,20100329,175200,9.973,9.974,9.973,9.974
EURZAR,20100329,175300,9.973,9.973,9.972,9.973
EURZAR,20100329,175400,9.973,9.974,9.973,9.974
EURZAR,20100329,175500,9.974,9.974,9.974,9.974
EURZAR,20100329,175600,9.974,9.975,9.974,9.975
EURZAR,20100329,175700,9.975,9.976,9.975,9.976
EURZAR,20100329,175800,9.976,9.976,9.976,9.976
EURZAR,20100329,175900,9.975,9.975,9.975,9.975
EURZAR,20100329,180000,9.974,9.974,9.973,9.973
EURZAR,20100329,180100,9.973,9.975,9.973,9.975
EURZAR,20100329,180200,9.975,9.975,9.975,9.975
EURZAR,20100329,180300,9.975,9.975,9.975,9.975
EURZAR,20100329,180400,9.975,9.976,9.974,9.974
EURZAR,20100329,180500,9.973,9.974,9.972,9.974
EURZAR,20100329,180600,9.974,9.974,9.973,9.973
EURZAR,20100329,180700,9.972,9.972,9.972,9.972
EURZAR,20100329,180800,9.973,9.973,9.972,9.972
EURZAR,20100329,180900,9.972,9.972,9.972,9.972
EURZAR,20100329,181000,9.971,9.971,9.968,9.968
EURZAR,20100329,181100,9.967,9.968,9.967,9.968
EURZAR,20100329,181200,9.968,9.970,9.968,9.970
EURZAR,20100329,181300,9.970,9.972,9.970,9.972
EURZAR,20100329,181400,9.972,9.972,9.971,9.972
EURZAR,20100329,181500,9.972,9.972,9.972,9.972
EURZAR,20100329,181600,9.972,9.972,9.972,9.972
EURZAR,20100329,181700,9.972,9.972,9.972,9.972
EURZAR,20100329,181800,9.972,9.972,9.972,9.972
EURZAR,20100329,181900,9.971,9.971,9.969,9.969
EURZAR,20100329,182000,9.970,9.972,9.970,9.972
EURZAR,20100329,182100,9.972,9.974,9.972,9.974
EURZAR,20100329,182200,9.974,9.975,9.974,9.975
EURZAR,20100329,182300,9.978,9.980,9.978,9.979
EURZAR,20100329,182400,9.978,9.978,9.976,9.976
EURZAR,20100329,182500,9.974,9.974,9.974,9.974
EURZAR,20100329,182600,9.974,9.974,9.974,9.974
EURZAR,20100329,182700,9.974,9.974,9.974,9.974
EURZAR,20100329,182800,9.974,9.974,9.974,9.974
EURZAR,20100329,182900,9.974,9.974,9.974,9.974
EURZAR,20100329,183000,9.974,9.975,9.974,9.975
EURZAR,20100329,183100,9.976,9.979,9.976,9.979
EURZAR,20100329,183200,9.979,9.981,9.979,9.981
EURZAR,20100329,183300,9.978,9.978,9.974,9.974
EURZAR,20100329,183400,9.973,9.973,9.971,9.972
EURZAR,20100329,183500,9.973,9.973,9.972,9.972
EURZAR,20100329,183600,9.972,9.972,9.972,9.972
EURZAR,20100329,183700,9.972,9.972,9.971,9.971
EURZAR,20100329,183800,9.970,9.971,9.970,9.971
EURZAR,20100329,183900,9.971,9.971,9.971,9.971
EURZAR,20100329,184000,9.970,9.970,9.968,9.968
EURZAR,20100329,184100,9.967,9.971,9.965,9.971
EURZAR,20100329,184200,9.971,9.971,9.967,9.967
EURZAR,20100329,184300,9.968,9.968,9.967,9.967
EURZAR,20100329,184400,9.967,9.967,9.965,9.965
EURZAR,20100329,184500,9.965,9.967,9.965,9.967
EURZAR,20100329,184600,9.968,9.968,9.965,9.965
EURZAR,20100329,184700,9.964,9.965,9.964,9.965
EURZAR,20100329,184800,9.965,9.965,9.965,9.965
EURZAR,20100329,184900,9.965,9.967,9.965,9.966
EURZAR,20100329,185000,9.965,9.968,9.965,9.968
EURZAR,20100329,185100,9.968,9.970,9.968,9.970
EURZAR,20100329,185200,9.970,9.971,9.970,9.971
EURZAR,20100329,185300,9.971,9.972,9.971,9.972
EURZAR,20100329,185400,9.972,9.972,9.968,9.968
EURZAR,20100329,185500,9.967,9.968,9.967,9.968
EURZAR,20100329,185600,9.968,9.968,9.968,9.968
EURZAR,20100329,185700,9.967,9.967,9.967,9.967
EURZAR,20100329,185800,9.967,9.967,9.967,9.967
EURZAR,20100329,185900,9.967,9.967,9.965,9.965
EURZAR,20100329,190000,9.965,9.965,9.965,9.965
EURZAR,20100329,190100,9.967,9.967,9.963,9.964
EURZAR,20100329,190200,9.965,9.965,9.965,9.965
EURZAR,20100329,190300,9.965,9.965,9.964,9.964
EURZAR,20100329,190400,9.963,9.963,9.963,9.963
EURZAR,20100329,190500,9.962,9.962,9.961,9.961
EURZAR,20100329,190600,9.961,9.963,9.961,9.963
EURZAR,20100329,190700,9.964,9.965,9.964,9.964
EURZAR,20100329,190800,9.964,9.964,9.960,9.960
EURZAR,20100329,190900,9.960,9.960,9.958,9.958
EURZAR,20100329,191000,9.958,9.958,9.958,9.958
EURZAR,20100329,191100,9.959,9.959,9.958,9.958
EURZAR,20100329,191200,9.958,9.958,9.958,9.958
EURZAR,20100329,191300,9.958,9.958,9.958,9.958
EURZAR,20100329,191400,9.958,9.958,9.957,9.957
EURZAR,20100329,191500,9.957,9.957,9.957,9.957
EURZAR,20100329,191600,9.956,9.956,9.955,9.955
EURZAR,20100329,191700,9.954,9.954,9.954,9.954
EURZAR,20100329,191800,9.954,9.956,9.954,9.956
EURZAR,20100329,191900,9.956,9.956,9.955,9.955
EURZAR,20100329,192000,9.955,9.955,9.953,9.953
EURZAR,20100329,192100,9.953,9.954,9.953,9.954
EURZAR,20100329,192200,9.954,9.955,9.954,9.955
EURZAR,20100329,192300,9.955,9.955,9.954,9.954
EURZAR,20100329,192400,9.954,9.954,9.953,9.953
EURZAR,20100329,192500,9.954,9.954,9.953,9.953
EURZAR,20100329,192600,9.952,9.954,9.951,9.954
EURZAR,20100329,192700,9.954,9.954,9.954,9.954
EURZAR,20100329,192800,9.954,9.954,9.954,9.954
EURZAR,20100329,192900,9.954,9.954,9.954,9.954
EURZAR,20100329,193000,9.954,9.954,9.953,9.953
EURZAR,20100329,193100,9.953,9.955,9.953,9.955
EURZAR,20100329,193200,9.955,9.955,9.955,9.955
EURZAR,20100329,193300,9.955,9.955,9.953,9.953
EURZAR,20100329,193400,9.953,9.954,9.953,9.954
EURZAR,20100329,193500,9.954,9.954,9.953,9.953
EURZAR,20100329,193600,9.953,9.953,9.951,9.951
EURZAR,20100329,193700,9.951,9.951,9.951,9.951
EURZAR,20100329,193800,9.951,9.953,9.951,9.953
EURZAR,20100329,193900,9.953,9.954,9.953,9.954
EURZAR,20100329,194000,9.954,9.954,9.954,9.954
EURZAR,20100329,194100,9.954,9.955,9.954,9.955
EURZAR,20100329,194200,9.954,9.954,9.954,9.954
EURZAR,20100329,194300,9.955,9.958,9.955,9.958
EURZAR,20100329,194400,9.958,9.958,9.958,9.958
EURZAR,20100329,194500,9.959,9.961,9.959,9.961
EURZAR,20100329,194600,9.961,9.961,9.961,9.961
EURZAR,20100329,194700,9.961,9.961,9.961,9.961
EURZAR,20100329,194800,9.960,9.961,9.960,9.961
EURZAR,20100329,194900,9.961,9.962,9.961,9.962
EURZAR,20100329,195000,9.962,9.962,9.962,9.962
EURZAR,20100329,195100,9.962,9.962,9.961,9.961
EURZAR,20100329,195200,9.961,9.961,9.961,9.961
EURZAR,20100329,195300,9.961,9.962,9.961,9.962
EURZAR,20100329,195400,9.962,9.962,9.962,9.962
EURZAR,20100329,195500,9.962,9.962,9.962,9.962
EURZAR,20100329,195600,9.962,9.962,9.962,9.962
EURZAR,20100329,195700,9.961,9.961,9.961,9.961
EURZAR,20100329,195800,9.961,9.961,9.961,9.961
EURZAR,20100329,195900,9.961,9.961,9.961,9.961
EURZAR,20100329,200000,9.961,9.961,9.961,9.961
EURZAR,20100329,200100,9.961,9.961,9.961,9.961
EURZAR,20100329,200200,9.961,9.961,9.961,9.961
EURZAR,20100329,200300,9.961,9.961,9.960,9.960
EURZAR,20100329,200400,9.960,9.960,9.960,9.960
EURZAR,20100329,200500,9.960,9.960,9.960,9.960
EURZAR,20100329,200600,9.961,9.961,9.961,9.961
EURZAR,20100329,200700,9.962,9.962,9.962,9.962
EURZAR,20100329,200800,9.962,9.962,9.962,9.962
EURZAR,20100329,200900,9.963,9.964,9.963,9.964
EURZAR,20100329,201000,9.964,9.965,9.964,9.965
EURZAR,20100329,201100,9.965,9.965,9.964,9.964
EURZAR,20100329,201200,9.964,9.965,9.964,9.965
EURZAR,20100329,201300,9.965,9.965,9.965,9.965
EURZAR,20100329,201400,9.965,9.965,9.964,9.964
EURZAR,20100329,201500,9.965,9.967,9.965,9.967
EURZAR,20100329,201600,9.967,9.968,9.967,9.968
EURZAR,20100329,201700,9.968,9.968,9.965,9.965
EURZAR,20100329,201800,9.965,9.965,9.965,9.965
EURZAR,20100329,201900,9.965,9.965,9.965,9.965
EURZAR,20100329,202000,9.967,9.967,9.967,9.967
EURZAR,20100329,202100,9.968,9.969,9.968,9.969
EURZAR,20100329,202200,9.970,9.971,9.970,9.971
EURZAR,20100329,202300,9.972,9.972,9.972,9.972
EURZAR,20100329,202400,9.972,9.972,9.970,9.970
EURZAR,20100329,202500,9.970,9.970,9.967,9.967
EURZAR,20100329,202600,9.969,9.979,9.969,9.979
EURZAR,20100329,202700,9.979,9.987,9.979,9.985
EURZAR,20100329,202800,9.985,9.985,9.984,9.984
EURZAR,20100329,202900,9.984,9.984,9.984,9.984
EURZAR,20100329,203000,9.984,9.986,9.984,9.986
EURZAR,20100329,203100,9.987,9.989,9.987,9.989
EURZAR,20100329,203200,9.989,9.990,9.989,9.990
EURZAR,20100329,203300,9.991,9.991,9.991,9.991
EURZAR,20100329,203400,9.991,9.991,9.990,9.990
EURZAR,20100329,203500,9.990,9.990,9.990,9.990
EURZAR,20100329,203600,9.989,9.991,9.989,9.991
EURZAR,20100329,203700,9.991,9.991,9.990,9.990
EURZAR,20100329,203800,9.990,9.992,9.990,9.992
EURZAR,20100329,203900,9.993,9.994,9.993,9.994
EURZAR,20100329,204000,9.993,9.993,9.993,9.993
EURZAR,20100329,204100,9.993,9.994,9.993,9.994
EURZAR,20100329,204200,9.986,9.986,9.979,9.979
EURZAR,20100329,204300,9.979,9.981,9.979,9.981
EURZAR,20100329,204400,9.981,9.983,9.981,9.983
EURZAR,20100329,204500,9.983,9.983,9.983,9.983
EURZAR,20100329,204600,9.983,9.983,9.981,9.981
EURZAR,20100329,204700,9.981,9.983,9.980,9.983
EURZAR,20100329,204800,9.983,9.989,9.983,9.989
EURZAR,20100329,204900,9.991,9.991,9.991,9.991
EURZAR,20100329,205000,9.990,9.990,9.990,9.990
EURZAR,20100329,205100,9.990,9.990,9.989,9.989
EURZAR,20100329,205200,9.989,9.990,9.989,9.990
EURZAR,20100329,205300,9.990,9.990,9.990,9.990
EURZAR,20100329,205400,9.990,9.990,9.990,9.990
EURZAR,20100329,205500,9.990,9.990,9.990,9.990
EURZAR,20100329,205600,9.991,9.991,9.991,9.991
EURZAR,20100329,205700,9.991,9.991,9.990,9.990
EURZAR,20100329,205800,9.990,9.990,9.990,9.990
EURZAR,20100329,205900,9.990,9.990,9.990,9.990
EURZAR,20100329,210000,9.990,9.990,9.989,9.989
EURZAR,20100329,210100,9.991,9.991,9.991,9.991
EURZAR,20100329,210200,9.990,9.990,9.990,9.990
EURZAR,20100329,210300,9.990,9.992,9.990,9.992
EURZAR,20100329,210400,9.992,9.992,9.992,9.992
EURZAR,20100329,210500,9.992,9.993,9.992,9.993
EURZAR,20100329,210600,9.994,9.994,9.993,9.993
EURZAR,20100329,210700,9.993,9.994,9.993,9.994
EURZAR,20100329,210800,9.994,9.994,9.992,9.992
EURZAR,20100329,210900,9.988,9.988,9.986,9.986
EURZAR,20100329,211000,9.986,9.986,9.986,9.986
EURZAR,20100329,211100,9.986,9.986,9.986,9.986
EURZAR,20100329,211200,9.986,9.986,9.986,9.986
EURZAR,20100329,211300,9.986,9.986,9.984,9.984
EURZAR,20100329,211400,9.981,9.982,9.981,9.982
EURZAR,20100329,211500,9.986,9.990,9.986,9.987
EURZAR,20100329,211600,9.987,9.987,9.983,9.983
EURZAR,20100329,211700,9.983,9.983,9.983,9.983
EURZAR,20100329,211800,9.983,9.984,9.983,9.984
EURZAR,20100329,211900,9.984,9.986,9.984,9.986
EURZAR,20100329,212000,9.986,9.990,9.986,9.990
EURZAR,20100329,212100,9.990,9.991,9.990,9.991
EURZAR,20100329,212200,9.991,9.991,9.991,9.991
EURZAR,20100329,212300,9.991,9.991,9.990,9.990
EURZAR,20100329,212400,9.990,9.990,9.990,9.990
EURZAR,20100329,212500,9.987,9.987,9.984,9.984
EURZAR,20100329,212600,9.984,9.986,9.984,9.986
EURZAR,20100329,212700,9.986,9.986,9.986,9.986
EURZAR,20100329,212800,9.985,9.985,9.984,9.985
EURZAR,20100329,212900,9.987,9.987,9.987,9.987
EURZAR,20100329,213000,9.987,9.988,9.987,9.988
EURZAR,20100329,213100,9.988,9.988,9.987,9.987
EURZAR,20100329,213200,9.987,9.987,9.986,9.987
EURZAR,20100329,213300,9.987,9.987,9.987,9.987
EURZAR,20100329,213400,9.987,9.987,9.986,9.986
EURZAR,20100329,213500,9.986,9.986,9.986,9.986
EURZAR,20100329,213600,9.987,9.987,9.987,9.987
EURZAR,20100329,213700,9.987,9.987,9.985,9.985
EURZAR,20100329,213800,9.985,9.985,9.985,9.985
EURZAR,20100329,213900,9.985,9.985,9.985,9.985
EURZAR,20100329,214000,9.984,9.984,9.984,9.984
EURZAR,20100329,214100,9.984,9.984,9.984,9.984
EURZAR,20100329,214200,9.984,9.985,9.984,9.985
EURZAR,20100329,214300,9.985,9.985,9.984,9.984
EURZAR,20100329,214400,9.984,9.984,9.984,9.984
EURZAR,20100329,214500,9.984,9.986,9.984,9.986
EURZAR,20100329,214600,9.986,9.987,9.986,9.987
EURZAR,20100329,214700,9.987,9.990,9.987,9.990
EURZAR,20100329,214800,9.990,9.991,9.990,9.991
EURZAR,20100329,214900,9.991,9.991,9.990,9.990
EURZAR,20100329,215000,9.990,9.990,9.989,9.989
EURZAR,20100329,215100,9.989,9.990,9.989,9.990
EURZAR,20100329,215200,9.989,9.989,9.989,9.989
EURZAR,20100329,215300,9.989,9.990,9.989,9.990
EURZAR,20100329,215400,9.990,9.990,9.990,9.990
EURZAR,20100329,215500,9.989,9.989,9.988,9.988
EURZAR,20100329,215600,9.988,9.988,9.987,9.987
EURZAR,20100329,215700,9.985,9.985,9.982,9.982
EURZAR,20100329,215800,9.982,9.982,9.979,9.979
EURZAR,20100329,215900,9.979,9.983,9.979,9.983
EURZAR,20100329,220000,9.983,9.984,9.983,9.984
EURZAR,20100329,220100,9.984,9.984,9.982,9.982
EURZAR,20100329,220200,9.982,9.982,9.979,9.979
EURZAR,20100329,220300,9.979,9.979,9.979,9.979
EURZAR,20100329,220400,9.979,9.979,9.979,9.979
EURZAR,20100329,220500,9.979,9.981,9.979,9.981
EURZAR,20100329,220600,9.981,9.981,9.979,9.979
EURZAR,20100329,220700,9.979,9.979,9.979,9.979
EURZAR,20100329,220800,9.978,9.978,9.978,9.978
EURZAR,20100329,220900,9.979,9.979,9.979,9.979
EURZAR,20100329,221000,9.979,9.979,9.978,9.978
EURZAR,20100329,221100,9.978,9.979,9.978,9.978
EURZAR,20100329,221200,9.977,9.977,9.977,9.977
EURZAR,20100329,221300,9.977,9.978,9.977,9.978
EURZAR,20100329,221400,9.978,9.978,9.978,9.978
EURZAR,20100329,221500,9.978,9.978,9.978,9.978
EURZAR,20100329,221600,9.978,9.978,9.978,9.978
EURZAR,20100329,221700,9.977,9.978,9.977,9.978
EURZAR,20100329,221800,9.978,9.978,9.978,9.978
EURZAR,20100329,221900,9.977,9.977,9.977,9.977
EURZAR,20100329,222000,9.978,9.978,9.978,9.978
EURZAR,20100329,222100,9.978,9.978,9.978,9.978
EURZAR,20100329,222200,9.978,9.978,9.977,9.977
EURZAR,20100329,222300,9.977,9.977,9.977,9.977
EURZAR,20100329,222400,9.977,9.977,9.977,9.977
EURZAR,20100329,222500,9.977,9.977,9.977,9.977
EURZAR,20100329,222600,9.979,9.979,9.979,9.979
EURZAR,20100329,222700,9.979,9.982,9.979,9.982
EURZAR,20100329,222800,9.981,9.981,9.979,9.979
EURZAR,20100329,222900,9.979,9.979,9.978,9.978
EURZAR,20100329,223000,9.978,9.978,9.978,9.978
EURZAR,20100329,223100,9.978,9.979,9.978,9.979
EURZAR,20100329,223200,9.979,9.979,9.979,9.979
EURZAR,20100329,223300,9.979,9.979,9.979,9.979
EURZAR,20100329,223400,9.982,9.983,9.982,9.983
EURZAR,20100329,223500,9.983,9.983,9.982,9.982
EURZAR,20100329,223600,9.982,9.982,9.982,9.982
EURZAR,20100329,223700,9.983,9.983,9.983,9.983
EURZAR,20100329,223800,9.983,9.983,9.982,9.983
EURZAR,20100329,223900,9.983,9.983,9.983,9.983
EURZAR,20100329,224000,9.983,9.983,9.982,9.982
EURZAR,20100329,224100,9.980,9.980,9.980,9.980
EURZAR,20100329,224200,9.979,9.979,9.979,9.979
EURZAR,20100329,224300,9.979,9.979,9.978,9.978
EURZAR,20100329,224400,9.978,9.978,9.977,9.977
EURZAR,20100329,224500,9.977,9.977,9.977,9.977
EURZAR,20100329,224600,9.977,9.978,9.977,9.978
EURZAR,20100329,224700,9.978,9.979,9.978,9.979
EURZAR,20100329,224800,9.980,9.980,9.979,9.979
EURZAR,20100329,224900,9.979,9.979,9.978,9.978
EURZAR,20100329,225000,9.978,9.978,9.977,9.977
EURZAR,20100329,225100,9.977,9.977,9.977,9.977
EURZAR,20100329,225200,9.977,9.977,9.977,9.977
EURZAR,20100329,225300,9.977,9.977,9.977,9.977
EURZAR,20100329,225400,9.977,9.977,9.977,9.977
EURZAR,20100329,225500,9.977,9.977,9.977,9.977
EURZAR,20100329,225600,9.977,9.977,9.977,9.977
EURZAR,20100329,225700,9.977,9.978,9.977,9.978
EURZAR,20100329,225800,9.978,9.978,9.978,9.978
EURZAR,20100329,225900,9.978,9.978,9.978,9.978
EURZAR,20100329,230000,9.978,9.978,9.977,9.978
EURZAR,20100329,230100,9.978,9.978,9.978,9.978
EURZAR,20100329,230200,9.978,9.978,9.977,9.977
EURZAR,20100329,230300,9.976,9.976,9.976,9.976
EURZAR,20100329,230400,9.976,9.976,9.975,9.975
EURZAR,20100329,230500,9.975,9.976,9.975,9.976
EURZAR,20100329,230600,9.976,9.977,9.976,9.977
EURZAR,20100329,230700,9.977,9.978,9.977,9.978
EURZAR,20100329,230800,9.978,9.978,9.977,9.977
EURZAR,20100329,230900,9.976,9.978,9.975,9.978
EURZAR,20100329,231000,9.978,9.980,9.978,9.980
EURZAR,20100329,231100,9.980,9.980,9.980,9.980
EURZAR,20100329,231200,9.981,9.981,9.980,9.980
EURZAR,20100329,231300,9.980,9.980,9.979,9.979
EURZAR,20100329,231400,9.979,9.979,9.978,9.978
EURZAR,20100329,231500,9.978,9.978,9.978,9.978
EURZAR,20100329,231600,9.978,9.978,9.978,9.978
EURZAR,20100329,231700,9.978,9.978,9.978,9.978
EURZAR,20100329,231800,9.977,9.977,9.977,9.977
EURZAR,20100329,231900,9.977,9.977,9.977,9.977
EURZAR,20100329,232000,9.977,9.977,9.977,9.977
EURZAR,20100329,232100,9.977,9.977,9.977,9.977
EURZAR,20100329,232200,9.977,9.978,9.977,9.978
EURZAR,20100329,232300,9.978,9.978,9.978,9.978
EURZAR,20100329,232400,9.978,9.978,9.978,9.978
EURZAR,20100329,232500,9.977,9.977,9.977,9.977
EURZAR,20100329,232600,9.977,9.977,9.977,9.977
EURZAR,20100329,232700,9.977,9.979,9.977,9.979
EURZAR,20100329,232800,9.979,9.981,9.979,9.981
EURZAR,20100329,232900,9.981,9.981,9.979,9.979
EURZAR,20100329,233000,9.979,9.980,9.979,9.980
EURZAR,20100329,233100,9.981,9.982,9.981,9.982
EURZAR,20100329,233200,9.982,9.982,9.981,9.981
EURZAR,20100329,233300,9.980,9.980,9.979,9.979
EURZAR,20100329,233400,9.979,9.981,9.979,9.981
EURZAR,20100329,233500,9.981,9.981,9.981,9.981
EURZAR,20100329,233600,9.981,9.981,9.980,9.980
EURZAR,20100329,233700,9.980,9.980,9.980,9.980
EURZAR,20100329,233800,9.980,9.980,9.979,9.979
EURZAR,20100329,233900,9.979,9.979,9.979,9.979
EURZAR,20100329,234000,9.979,9.979,9.979,9.979
EURZAR,20100329,234100,9.979,9.979,9.979,9.979
EURZAR,20100329,234200,9.979,9.981,9.979,9.981
EURZAR,20100329,234300,9.981,9.981,9.979,9.979
EURZAR,20100329,234400,9.979,9.979,9.977,9.977
EURZAR,20100329,234500,9.978,9.978,9.978,9.978
EURZAR,20100329,234600,9.978,9.978,9.977,9.977
EURZAR,20100329,234700,9.978,9.978,9.975,9.975
EURZAR,20100329,234800,9.975,9.975,9.975,9.975
EURZAR,20100329,234900,9.977,9.977,9.977,9.977
EURZAR,20100329,235000,9.979,9.979,9.979,9.979
EURZAR,20100329,235100,9.979,9.979,9.978,9.978
EURZAR,20100329,235200,9.978,9.978,9.977,9.977
EURZAR,20100329,235300,9.977,9.977,9.977,9.977
EURZAR,20100329,235400,9.977,9.977,9.976,9.976
EURZAR,20100329,235500,9.976,9.976,9.976,9.976
EURZAR,20100329,235600,9.976,9.976,9.976,9.976
EURZAR,20100329,235700,9.976,9.976,9.976,9.976
EURZAR,20100329,235800,9.976,9.976,9.976,9.976
EURZAR,20100329,235900,9.976,9.976,9.976,9.976
EURZAR,20100330,000000,9.973,9.973,9.972,9.972
XAUEUR,20100329,000100,825.1,826.1,825.1,825.8
XAUEUR,20100329,000200,825.9,826.0,825.9,826.0
XAUEUR,20100329,000300,825.8,825.8,825.3,825.3
XAUEUR,20100329,000400,825.2,825.2,825.2,825.2
XAUEUR,20100329,000500,825.3,825.8,825.3,825.6
XAUEUR,20100329,000600,825.5,825.5,825.0,825.3
XAUEUR,20100329,000700,825.4,825.5,825.4,825.4
XAUEUR,20100329,000800,825.3,825.3,825.1,825.1
XAUEUR,20100329,000900,825.0,825.0,824.8,825.0
XAUEUR,20100329,001000,824.9,824.9,824.6,824.6
XAUEUR,20100329,001100,824.7,824.8,824.7,824.8
XAUEUR,20100329,001200,824.9,825.0,824.9,825.0
XAUEUR,20100329,001300,824.9,825.0,824.9,825.0
XAUEUR,20100329,001600,824.9,824.9,824.9,824.9
XAUEUR,20100329,001700,825.0,825.0,825.0,825.0
XAUEUR,20100329,002000,824.9,824.9,824.9,824.9
XAUEUR,20100329,002100,824.8,824.8,824.5,824.5
XAUEUR,20100329,002200,824.6,824.7,824.6,824.7
XAUEUR,20100329,002400,824.6,824.7,824.6,824.7
XAUEUR,20100329,002500,824.8,824.8,824.8,824.8
XAUEUR,20100329,002600,824.7,824.7,824.7,824.7
XAUEUR,20100329,002700,824.6,824.6,824.5,824.5
XAUEUR,20100329,003000,824.7,824.8,824.7,824.7
XAUEUR,20100329,003100,824.6,824.6,824.5,824.5
XAUEUR,20100329,003400,824.4,824.4,824.3,824.3
XAUEUR,20100329,003500,824.4,824.4,824.4,824.4
XAUEUR,20100329,003600,824.3,824.5,824.3,824.5
XAUEUR,20100329,003700,824.4,824.4,824.4,824.4
XAUEUR,20100329,003800,824.3,824.5,824.3,824.5
XAUEUR,20100329,004000,824.6,824.7,824.6,824.7
XAUEUR,20100329,004100,824.8,824.8,824.8,824.8
XAUEUR,20100329,004600,824.9,825.0,824.7,824.7
XAUEUR,20100329,004700,824.6,824.6,824.5,824.6
XAUEUR,20100329,004800,824.7,824.8,824.7,824.8
XAUEUR,20100329,004900,824.9,825.0,824.9,825.0
XAUEUR,20100329,005000,824.9,824.9,824.9,824.9
XAUEUR,20100329,005100,825.0,825.0,825.0,825.0
XAUEUR,20100329,005200,824.8,824.8,824.8,824.8
XAUEUR,20100329,005400,824.9,824.9,824.8,824.8
XAUEUR,20100329,005500,824.9,824.9,824.9,824.9
XAUEUR,20100329,005700,825.0,825.0,824.8,824.8
XAUEUR,20100329,010000,825.0,825.0,825.0,825.0
XAUEUR,20100329,010100,825.1,825.3,825.1,825.3
XAUEUR,20100329,010300,825.2,825.2,825.2,825.2
XAUEUR,20100329,010600,825.3,825.5,825.3,825.5
XAUEUR,20100329,010700,825.4,825.4,825.3,825.3
XAUEUR,20100329,010800,825.2,825.2,825.2,825.2
XAUEUR,20100329,011000,825.3,825.5,825.3,825.5
XAUEUR,20100329,011200,825.6,825.6,825.6,825.6
XAUEUR,20100329,011300,825.5,825.6,825.5,825.6
XAUEUR,20100329,011400,825.5,825.5,825.5,825.5
XAUEUR,20100329,011600,825.3,825.3,825.3,825.3
XAUEUR,20100329,011700,825.2,825.2,824.7,824.7
XAUEUR,20100329,011800,824.6,824.6,824.5,824.5
XAUEUR,20100329,011900,824.6,824.8,824.6,824.8
XAUEUR,20100329,012100,824.7,824.7,824.7,824.7
XAUEUR,20100329,012200,824.6,824.6,824.5,824.5
XAUEUR,20100329,012400,824.6,824.8,824.6,824.8
XAUEUR,20100329,012500,824.9,824.9,824.8,824.8
XAUEUR,20100329,012600,824.7,824.7,824.7,824.7
XAUEUR,20100329,012700,824.8,824.8,824.6,824.6
XAUEUR,20100329,012800,824.5,824.5,824.5,824.5
XAUEUR,20100329,012900,824.6,824.7,824.6,824.7
XAUEUR,20100329,013000,824.5,824.5,824.5,824.5
XAUEUR,20100329,013100,824.4,824.4,824.4,824.4
XAUEUR,20100329,013200,824.2,824.2,824.2,824.2
XAUEUR,20100329,013300,824.3,824.3,824.3,824.3
XAUEUR,20100329,013400,824.4,824.5,824.4,824.5
XAUEUR,20100329,013500,824.4,824.4,824.3,824.3
XAUEUR,20100329,013600,824.2,824.3,824.2,824.3
XAUEUR,20100329,013700,824.4,824.5,824.4,824.5
XAUEUR,20100329,014100,824.4,824.4,824.3,824.3
XAUEUR,20100329,014200,824.2,824.2,823.9,823.9
XAUEUR,20100329,014300,824.0,824.0,824.0,824.0
XAUEUR,20100329,014800,823.8,823.8,823.7,823.7
XAUEUR,20100329,014900,823.6,823.7,823.5,823.7
XAUEUR,20100329,015000,823.6,823.6,823.6,823.6
XAUEUR,20100329,015200,823.5,823.5,823.5,823.5
XAUEUR,20100329,015300,823.4,823.4,823.4,823.4
XAUEUR,20100329,015400,823.3,823.3,823.2,823.2
XAUEUR,20100329,015500,823.1,823.1,823.1,823.1
XAUEUR,20100329,015600,823.2,823.2,823.2,823.2
XAUEUR,20100329,015800,823.3,823.3,823.3,823.3
XAUEUR,20100329,020100,823.2,823.3,823.2,823.2
XAUEUR,20100329,020200,823.3,823.4,823.3,823.4
XAUEUR,20100329,020300,823.5,823.7,823.5,823.7
XAUEUR,20100329,020400,823.6,823.6,823.6,823.6
XAUEUR,20100329,020500,823.5,823.5,823.5,823.5
XAUEUR,20100329,020700,823.4,823.4,823.0,823.0
XAUEUR,20100329,020800,822.9,822.9,822.9,822.9
XAUEUR,20100329,020900,823.0,823.2,823.0,823.2
XAUEUR,20100329,021000,823.0,823.0,823.0,823.0
XAUEUR,20100329,021400,822.9,823.0,822.9,823.0
XAUEUR,20100329,021500,822.9,822.9,822.9,822.9
XAUEUR,20100329,021600,822.8,822.8,822.8,822.8
XAUEUR,20100329,021700,822.9,823.0,822.9,823.0
XAUEUR,20100329,021800,822.8,822.8,822.8,822.8
XAUEUR,20100329,021900,822.7,822.7,822.7,822.7
XAUEUR,20100329,022100,822.8,822.8,822.8,822.8
XAUEUR,20100329,022200,822.7,823.0,822.7,823.0
XAUEUR,20100329,022300,822.9,822.9,822.8,822.8
XAUEUR,20100329,022400,822.7,822.7,822.7,822.7
XAUEUR,20100329,022500,822.8,823.0,822.8,823.0
XAUEUR,20100329,022600,823.1,823.2,823.1,823.2
XAUEUR,20100329,022800,823.0,823.2,823.0,823.2
XAUEUR,20100329,022900,823.3,823.3,823.2,823.2
XAUEUR,20100329,023000,823.1,823.1,822.9,822.9
XAUEUR,20100329,023200,822.8,822.8,822.8,822.8
XAUEUR,20100329,023300,822.6,822.6,822.5,822.5
XAUEUR,20100329,023400,822.6,822.7,822.5,822.5
XAUEUR,20100329,023700,822.6,822.7,822.6,822.7
XAUEUR,20100329,023800,822.8,822.8,822.8,822.8
XAUEUR,20100329,024200,822.9,822.9,822.9,822.9
XAUEUR,20100329,024300,822.8,822.8,822.8,822.8
XAUEUR,20100329,024400,823.0,823.0,823.0,823.0
XAUEUR,20100329,024900,823.0,823.0,823.0,823.0
XAUEUR,20100329,025300,823.1,823.1,823.1,823.1
XAUEUR,20100329,025400,823.0,823.0,822.8,822.8
XAUEUR,20100329,025500,822.9,823.0,822.9,823.0
XAUEUR,20100329,025600,822.8,822.8,822.8,822.8
XAUEUR,20100329,030100,822.7,822.7,822.5,822.5
XAUEUR,20100329,030200,822.6,822.8,822.6,822.8
XAUEUR,20100329,030500,822.7,822.7,822.6,822.6
XAUEUR,20100329,030600,822.5,822.5,822.3,822.3
XAUEUR,20100329,030700,822.2,822.3,822.2,822.3
XAUEUR,20100329,030900,822.2,822.2,822.2,822.2
XAUEUR,20100329,031000,822.3,822.5,822.3,822.5
XAUEUR,20100329,031100,822.6,822.7,822.6,822.7
XAUEUR,20100329,031300,822.8,822.8,822.6,822.6
XAUEUR,20100329,031400,822.5,822.5,822.3,822.3
XAUEUR,20100329,031500,822.2,822.2,822.0,822.0
XAUEUR,20100329,031600,821.9,821.9,821.8,821.8
XAUEUR,20100329,031700,821.9,821.9,821.9,821.9
XAUEUR,20100329,031800,822.0,822.0,822.0,822.0
XAUEUR,20100329,032000,822.1,822.1,822.1,822.1
XAUEUR,20100329,032100,822.2,822.2,822.1,822.2
XAUEUR,20100329,032200,822.3,822.4,822.3,822.4
XAUEUR,20100329,032300,822.5,822.5,822.5,822.5
XAUEUR,20100329,032700,822.4,822.4,822.3,822.3
XAUEUR,20100329,032800,822.2,822.3,822.2,822.3
XAUEUR,20100329,032900,822.2,822.3,822.2,822.3
XAUEUR,20100329,033000,822.4,822.4,822.4,822.4
XAUEUR,20100329,033100,822.5,822.5,822.5,822.5
XAUEUR,20100329,033200,822.4,822.5,822.4,822.5
XAUEUR,20100329,033700,822.5,822.5,822.5,822.5
XAUEUR,20100329,034000,822.4,822.4,822.3,822.3
XAUEUR,20100329,034100,822.4,822.4,822.2,822.2
XAUEUR,20100329,034200,822.3,822.5,822.3,822.5
XAUEUR,20100329,034700,822.5,822.5,822.5,822.5
XAUEUR,20100329,034800,822.3,822.3,822.3,822.3
XAUEUR,20100329,034900,822.4,822.4,822.3,822.3
XAUEUR,20100329,035100,822.5,822.6,822.5,822.6
XAUEUR,20100329,035200,822.5,822.5,822.2,822.2
XAUEUR,20100329,035300,822.3,822.3,822.3,822.3
XAUEUR,20100329,035400,822.2,822.2,822.2,822.2
XAUEUR,20100329,035500,822.1,822.2,822.1,822.2
XAUEUR,20100329,035700,822.1,822.1,821.9,822.0
XAUEUR,20100329,040000,821.9,821.9,821.9,821.9
XAUEUR,20100329,040100,822.0,822.1,822.0,822.1
XAUEUR,20100329,040200,822.0,822.0,822.0,822.0
XAUEUR,20100329,040300,822.1,822.1,822.1,822.1
XAUEUR,20100329,040400,822.2,822.2,822.2,822.2
XAUEUR,20100329,040500,822.1,822.1,822.1,822.1
XAUEUR,20100329,040600,822.0,822.0,822.0,822.0
XAUEUR,20100329,040700,822.1,822.1,822.1,822.1
XAUEUR,20100329,041000,822.2,822.2,822.2,822.2
XAUEUR,20100329,041200,822.3,822.3,822.3,822.3
XAUEUR,20100329,041500,822.4,822.4,822.3,822.3
XAUEUR,20100329,041800,822.2,822.2,822.2,822.2
XAUEUR,20100329,042000,822.1,822.2,822.1,822.1
XAUEUR,20100329,042100,822.0,822.1,822.0,822.1
XAUEUR,20100329,042200,822.2,822.2,822.2,822.2
XAUEUR,20100329,042700,822.2,822.2,822.2,822.2
XAUEUR,20100329,043000,822.3,822.3,822.3,822.3
XAUEUR,20100329,043100,822.4,822.5,822.4,822.5
XAUEUR,20100329,043400,822.3,822.3,822.3,822.3
XAUEUR,20100329,043500,822.2,822.2,822.2,822.2
XAUEUR,20100329,043600,822.3,822.4,822.3,822.4
XAUEUR,20100329,043700,822.5,822.5,822.3,822.3
XAUEUR,20100329,043800,822.2,822.3,822.2,822.3
XAUEUR,20100329,043900,822.4,822.5,822.4,822.5
XAUEUR,20100329,044100,822.6,822.7,822.6,822.7
XAUEUR,20100329,044600,822.7,822.7,822.7,822.7
XAUEUR,20100329,044700,822.6,822.6,822.5,822.5
XAUEUR,20100329,044800,822.6,822.7,822.6,822.7
XAUEUR,20100329,045000,822.6,822.7,822.6,822.7
XAUEUR,20100329,045200,822.8,822.8,822.8,822.8
XAUEUR,20100329,045500,822.9,822.9,822.9,822.9
XAUEUR,20100329,045600,823.0,823.0,823.0,823.0
XAUEUR,20100329,050100,823.0,823.2,823.0,823.1
XAUEUR,20100329,050200,823.0,823.0,823.0,823.0
XAUEUR,20100329,050700,823.0,823.0,823.0,823.0
XAUEUR,20100329,051000,822.8,822.8,822.7,822.7
XAUEUR,20100329,051200,822.8,822.8,822.8,822.8
XAUEUR,20100329,051300,822.7,822.7,822.7,822.7
XAUEUR,20100329,051800,822.7,822.7,822.7,822.7
XAUEUR,20100329,052100,822.8,822.8,822.8,822.8
XAUEUR,20100329,052300,822.9,823.0,822.9,823.0
XAUEUR,20100329,052600,822.9,822.9,822.9,822.9
XAUEUR,20100329,052700,822.8,822.8,822.8,822.8
XAUEUR,20100329,053100,822.9,822.9,822.8,822.8
XAUEUR,20100329,053300,822.7,822.7,822.7,822.7
XAUEUR,20100329,053400,822.6,822.6,822.5,822.5
XAUEUR,20100329,053700,822.4,822.4,822.4,822.4
XAUEUR,20100329,053800,822.3,822.3,822.3,822.3
XAUEUR,20100329,054100,822.4,822.4,822.4,822.4
XAUEUR,20100329,054200,822.3,822.3,822.3,822.3
XAUEUR,20100329,054300,822.4,822.4,822.4,822.4
XAUEUR,20100329,054400,822.5,822.5,822.5,822.5
XAUEUR,20100329,054500,822.4,822.4,822.4,822.4
XAUEUR,20100329,054700,822.5,822.5,822.5,822.5
XAUEUR,20100329,054900,822.4,822.4,822.4,822.4
XAUEUR,20100329,055000,822.5,822.5,822.5,822.5
XAUEUR,20100329,055200,822.4,822.5,822.4,822.5
XAUEUR,20100329,055300,822.4,822.4,822.4,822.4
XAUEUR,20100329,055400,822.3,822.3,822.3,822.3
XAUEUR,20100329,055500,822.2,822.2,822.2,822.2
XAUEUR,20100329,055600,822.3,822.3,822.3,822.3
XAUEUR,20100329,055800,822.4,822.4,822.4,822.4
XAUEUR,20100329,055900,822.5,822.5,822.5,822.5
XAUEUR,20100329,060100,822.4,822.5,822.4,822.5
XAUEUR,20100329,060500,822.6,822.6,822.5,822.5
XAUEUR,20100329,060600,822.6,822.6,822.6,822.6
XAUEUR,20100329,060700,822.7,822.7,822.7,822.7
XAUEUR,20100329,060800,822.8,822.8,822.8,822.8
XAUEUR,20100329,060900,822.7,822.7,822.7,822.7
XAUEUR,20100329,061000,822.6,822.6,822.5,822.5
XAUEUR,20100329,061100,822.6,822.6,822.6,822.6
XAUEUR,20100329,061200,822.5,822.5,822.5,822.5
XAUEUR,20100329,061300,822.6,822.6,822.6,822.6
XAUEUR,20100329,061500,822.5,822.5,822.5,822.5
XAUEUR,20100329,061600,822.6,822.6,822.6,822.6
XAUEUR,20100329,061700,822.5,822.5,822.5,822.5
XAUEUR,20100329,061800,822.6,822.6,822.6,822.6
XAUEUR,20100329,061900,822.5,822.5,822.4,822.4
XAUEUR,20100329,062000,822.5,822.5,822.5,822.5
XAUEUR,20100329,062200,822.6,822.7,822.6,822.7
XAUEUR,20100329,062300,822.6,822.7,822.6,822.6
XAUEUR,20100329,062400,822.5,822.5,822.5,822.5
XAUEUR,20100329,062500,822.6,822.7,822.6,822.7
XAUEUR,20100329,062600,822.8,822.8,822.8,822.8
XAUEUR,20100329,062900,822.7,822.7,822.7,822.7
XAUEUR,20100329,063000,822.8,822.8,822.7,822.7
XAUEUR,20100329,063100,822.8,822.8,822.8,822.8
XAUEUR,20100329,063300,822.7,822.7,822.7,822.7
XAUEUR,20100329,063400,822.8,822.8,822.8,822.8
XAUEUR,20100329,063800,823.0,823.0,823.0,823.0
XAUEUR,20100329,064300,823.0,823.0,823.0,823.0
XAUEUR,20100329,064500,823.1,823.2,823.1,823.2
XAUEUR,20100329,064900,823.3,823.4,823.3,823.4
XAUEUR,20100329,065000,823.5,823.6,823.5,823.5
XAUEUR,20100329,065200,823.6,823.6,823.5,823.5
XAUEUR,20100329,065300,823.4,823.4,823.3,823.3
XAUEUR,20100329,065400,823.4,823.5,823.4,823.5
XAUEUR,20100329,065500,823.4,823.5,823.4,823.5
XAUEUR,20100329,065600,823.4,823.4,823.4,823.4
XAUEUR,20100329,065700,823.3,823.3,823.3,823.3
XAUEUR,20100329,065900,823.2,823.2,823.2,823.2
XAUEUR,20100329,070100,823.3,823.3,823.3,823.3
XAUEUR,20100329,070200,823.2,823.5,823.2,823.5
XAUEUR,20100329,070300,823.4,823.4,823.4,823.4
XAUEUR,20100329,070400,823.5,823.5,823.5,823.5
XAUEUR,20100329,070600,823.6,823.6,823.5,823.5
XAUEUR,20100329,070700,823.7,823.8,823.7,823.7
XAUEUR,20100329,071000,823.8,823.8,823.7,823.7
XAUEUR,20100329,071200,823.6,823.7,823.6,823.7
XAUEUR,20100329,071700,823.5,823.5,823.5,823.5
XAUEUR,20100329,071800,823.6,823.6,823.6,823.6
XAUEUR,20100329,071900,823.5,823.6,823.5,823.6
XAUEUR,20100329,072000,823.5,823.5,823.5,823.5
XAUEUR,20100329,072200,823.4,823.4,823.4,823.4
XAUEUR,20100329,072300,823.3,823.3,823.3,823.3
XAUEUR,20100329,072500,823.2,823.2,823.2,823.2
XAUEUR,20100329,072700,823.1,823.1,823.1,823.1
XAUEUR,20100329,072800,823.0,823.2,823.0,823.2
XAUEUR,20100329,072900,823.1,823.1,823.1,823.1
XAUEUR,20100329,073200,823.2,823.2,823.2,823.2
XAUEUR,20100329,073500,823.3,823.3,823.3,823.3
XAUEUR,20100329,073600,823.5,823.5,823.3,823.3
XAUEUR,20100329,074000,823.2,823.2,823.2,823.2
XAUEUR,20100329,074200,823.1,823.1,823.0,823.0
XAUEUR,20100329,074300,823.1,823.1,823.1,823.1
XAUEUR,20100329,074400,823.2,823.2,823.1,823.1
XAUEUR,20100329,074500,823.0,823.1,823.0,823.1
XAUEUR,20100329,074600,823.2,823.2,823.2,823.2
XAUEUR,20100329,074700,823.1,823.1,823.1,823.1
XAUEUR,20100329,074800,823.0,823.0,823.0,823.0
XAUEUR,20100329,074900,823.1,823.2,823.1,823.2
XAUEUR,20100329,075200,823.3,823.3,823.2,823.2
XAUEUR,20100329,075300,823.0,823.0,823.0,823.0
XAUEUR,20100329,075800,822.9,823.0,822.9,823.0
XAUEUR,20100329,075900,822.9,822.9,822.8,822.8
XAUEUR,20100329,080000,822.9,822.9,822.9,822.9
XAUEUR,20100329,080100,823.2,823.2,823.2,823.2
XAUEUR,20100329,080300,823.3,823.6,823.3,823.6
XAUEUR,20100329,080400,823.7,823.7,823.7,823.7
XAUEUR,20100329,080600,823.5,823.7,823.5,823.6
XAUEUR,20100329,080700,823.5,823.5,823.5,823.5
XAUEUR,20100329,080800,823.6,823.7,823.6,823.6
XAUEUR,20100329,080900,823.5,823.8,823.5,823.8
XAUEUR,20100329,081100,823.7,823.8,823.7,823.8
XAUEUR,20100329,081200,823.7,823.7,823.6,823.7
XAUEUR,20100329,081300,823.6,823.6,823.5,823.5
XAUEUR,20100329,081500,823.6,823.6,823.6,823.6
XAUEUR,20100329,081600,823.7,823.7,823.6,823.6
XAUEUR,20100329,081700,823.5,823.7,823.5,823.7
XAUEUR,20100329,081800,823.8,823.8,823.8,823.8
XAUEUR,20100329,082000,823.7,823.7,823.7,823.7
XAUEUR,20100329,082100,823.8,824.1,823.8,824.1
XAUEUR,20100329,082200,824.2,824.2,824.2,824.2
XAUEUR,20100329,082400,824.3,824.3,824.3,824.3
XAUEUR,20100329,082500,824.4,824.7,824.4,824.7
XAUEUR,20100329,082600,824.6,824.6,824.6,824.6
XAUEUR,20100329,082700,824.7,824.7,824.6,824.6
XAUEUR,20100329,082800,824.7,824.7,824.7,824.7
XAUEUR,20100329,083000,824.8,824.8,824.8,824.8
XAUEUR,20100329,083300,824.7,824.7,824.7,824.7
XAUEUR,20100329,083400,824.5,824.5,824.5,824.5
XAUEUR,20100329,083500,824.4,824.4,824.4,824.4
XAUEUR,20100329,083600,824.3,824.3,824.3,824.3
XAUEUR,20100329,083700,824.2,824.2,824.2,824.2
XAUEUR,20100329,083800,824.3,824.3,824.2,824.2
XAUEUR,20100329,083900,824.1,824.1,824.1,824.1
XAUEUR,20100329,084100,824.0,824.0,824.0,824.0
XAUEUR,20100329,084500,824.2,824.2,824.2,824.2
XAUEUR,20100329,084700,824.3,824.3,824.2,824.2
XAUEUR,20100329,084900,824.3,824.4,824.3,824.3
XAUEUR,20100329,085000,824.5,824.5,824.5,824.5
XAUEUR,20100329,085400,824.4,824.5,824.4,824.5
XAUEUR,20100329,085500,824.4,824.4,824.4,824.4
XAUEUR,20100329,085600,824.3,824.5,824.3,824.5
XAUEUR,20100329,085700,824.4,824.4,824.4,824.4
XAUEUR,20100329,085800,824.5,824.5,824.4,824.4
XAUEUR,20100329,085900,824.5,824.5,824.5,824.5
XAUEUR,20100329,090200,824.2,824.2,824.2,824.2
XAUEUR,20100329,090400,824.3,824.5,824.2,824.2
XAUEUR,20100329,090500,824.1,824.1,824.1,824.1
XAUEUR,20100329,090600,824.0,824.0,823.8,823.8
XAUEUR,20100329,090700,823.7,823.8,823.7,823.8
XAUEUR,20100329,090800,823.7,823.7,823.7,823.7
XAUEUR,20100329,090900,823.6,823.6,823.4,823.4
XAUEUR,20100329,091000,823.5,823.7,823.5,823.7
XAUEUR,20100329,091100,823.8,823.8,823.7,823.7
XAUEUR,20100329,091200,823.6,823.6,823.4,823.5
XAUEUR,20100329,091300,823.4,823.5,823.3,823.5
XAUEUR,20100329,091400,823.6,823.6,823.6,823.6
XAUEUR,20100329,091500,823.7,823.7,823.6,823.7
XAUEUR,20100329,091700,823.8,823.8,823.8,823.8
XAUEUR,20100329,092000,823.9,824.0,823.9,824.0
XAUEUR,20100329,092100,823.9,823.9,823.8,823.8
XAUEUR,20100329,092200,823.9,823.9,823.9,823.9
XAUEUR,20100329,092300,824.0,824.0,824.0,824.0
XAUEUR,20100329,092400,824.1,824.1,824.1,824.1
XAUEUR,20100329,092600,824.0,824.0,824.0,824.0
XAUEUR,20100329,093100,823.9,823.9,823.9,823.9
XAUEUR,20100329,093200,823.8,824.0,823.8,824.0
XAUEUR,20100329,093300,824.1,824.3,824.1,824.2
XAUEUR,20100329,093400,824.3,824.3,824.2,824.2
XAUEUR,20100329,093600,824.3,824.3,824.3,824.3
XAUEUR,20100329,093700,824.2,824.2,824.2,824.2
XAUEUR,20100329,094000,824.3,824.3,824.3,824.3
XAUEUR,20100329,094100,824.5,824.5,824.2,824.3
XAUEUR,20100329,094200,824.4,824.4,824.4,824.4
XAUEUR,20100329,094300,824.3,824.3,824.0,824.0
XAUEUR,20100329,094400,823.9,823.9,823.8,823.8
XAUEUR,20100329,094600,823.7,823.8,823.7,823.8
XAUEUR,20100329,094700,823.7,823.7,823.5,823.5
XAUEUR,20100329,094900,823.4,823.4,823.4,823.4
XAUEUR,20100329,095000,823.3,823.3,823.3,823.3
XAUEUR,20100329,095100,823.4,823.5,823.4,823.5
XAUEUR,20100329,095200,823.6,823.8,823.6,823.8
XAUEUR,20100329,095300,823.7,823.7,823.5,823.5
XAUEUR,20100329,095400,823.6,823.7,823.6,823.7
XAUEUR,20100329,095600,823.9,824.1,823.9,824.1
XAUEUR,20100329,095700,824.0,824.0,823.8,823.8
XAUEUR,20100329,095900,823.7,823.7,823.7,823.7
XAUEUR,20100329,100000,823.6,823.7,823.5,823.7
XAUEUR,20100329,100400,823.8,823.8,823.8,823.8
XAUEUR,20100329,100500,823.9,824.1,823.9,824.1
XAUEUR,20100329,100600,824.0,824.0,824.0,824.0
XAUEUR,20100329,100800,824.1,824.2,824.1,824.2
XAUEUR,20100329,100900,824.1,824.1,824.1,824.1
XAUEUR,20100329,101000,824.0,824.0,824.0,824.0
XAUEUR,20100329,101100,824.1,824.2,824.1,824.2
XAUEUR,20100329,101300,824.1,824.1,824.0,824.1
XAUEUR,20100329,101400,824.2,824.2,824.2,824.2
XAUEUR,20100329,101600,824.1,824.1,823.8,823.8
XAUEUR,20100329,101800,823.9,824.2,823.9,824.2
XAUEUR,20100329,101900,824.3,824.3,824.3,824.3
XAUEUR,20100329,102000,824.2,824.3,824.2,824.3
XAUEUR,20100329,102100,824.2,824.2,824.1,824.1
XAUEUR,20100329,102200,824.0,824.0,823.9,823.9
XAUEUR,20100329,102300,824.0,824.2,824.0,824.2
XAUEUR,20100329,102500,824.1,824.1,824.0,824.0
XAUEUR,20100329,102900,823.9,824.0,823.9,823.9
XAUEUR,20100329,103000,823.8,823.8,823.6,823.6
XAUEUR,20100329,103100,823.5,823.5,823.5,823.5
XAUEUR,20100329,103200,823.4,823.4,823.4,823.4
XAUEUR,20100329,103300,823.5,823.5,823.5,823.5
XAUEUR,20100329,103400,823.4,823.4,823.3,823.3
XAUEUR,20100329,103500,823.4,823.5,823.4,823.4
XAUEUR,20100329,103600,823.3,823.3,823.0,823.0
XAUEUR,20100329,103700,823.2,823.2,823.2,823.2
XAUEUR,20100329,103800,823.1,823.1,823.0,823.1
XAUEUR,20100329,103900,823.2,823.2,823.1,823.1
XAUEUR,20100329,104000,823.0,823.0,823.0,823.0
XAUEUR,20100329,104100,823.1,823.2,823.1,823.2
XAUEUR,20100329,104400,823.1,823.1,823.0,823.0
XAUEUR,20100329,104500,823.1,823.3,823.1,823.3
XAUEUR,20100329,104600,823.4,823.4,823.2,823.2
XAUEUR,20100329,104800,823.3,823.3,823.2,823.2
XAUEUR,20100329,104900,823.1,823.1,823.0,823.0
XAUEUR,20100329,105000,822.9,822.9,822.8,822.8
XAUEUR,20100329,105400,822.9,823.0,822.9,823.0
XAUEUR,20100329,105500,823.1,823.1,823.1,823.1
XAUEUR,20100329,105600,823.2,823.2,823.2,823.2
XAUEUR,20100329,105700,823.3,823.5,823.3,823.5
XAUEUR,20100329,105800,823.4,823.4,823.3,823.3
XAUEUR,20100329,105900,823.4,823.5,823.4,823.5
XAUEUR,20100329,110000,823.6,823.8,823.6,823.8
XAUEUR,20100329,110100,823.7,823.7,823.6,823.6
XAUEUR,20100329,110200,823.5,823.6,823.5,823.6
XAUEUR,20100329,110300,823.7,823.7,823.6,823.7
XAUEUR,20100329,110500,823.6,823.6,823.6,823.6
XAUEUR,20100329,110600,823.5,823.5,823.5,823.5
XAUEUR,20100329,110700,823.6,823.7,823.6,823.7
XAUEUR,20100329,110900,823.5,823.6,823.5,823.6
XAUEUR,20100329,111000,823.7,823.8,823.7,823.8
XAUEUR,20100329,111100,823.9,824.0,823.8,823.8
XAUEUR,20100329,111200,823.9,824.0,823.9,824.0
XAUEUR,20100329,111600,823.9,823.9,823.8,823.9
XAUEUR,20100329,111700,823.8,823.8,823.8,823.8
XAUEUR,20100329,112000,823.7,823.7,823.7,823.7
XAUEUR,20100329,112100,823.8,823.8,823.8,823.8
XAUEUR,20100329,112300,823.9,824.0,823.9,824.0
XAUEUR,20100329,112400,824.1,824.1,824.0,824.0
XAUEUR,20100329,112600,824.1,824.2,824.1,824.2
XAUEUR,20100329,112700,824.1,824.2,824.1,824.2
XAUEUR,20100329,112800,824.1,824.1,823.7,823.7
XAUEUR,20100329,113000,823.5,823.6,823.5,823.6
XAUEUR,20100329,113100,823.8,824.0,823.8,824.0
XAUEUR,20100329,113200,823.9,824.0,823.9,824.0
XAUEUR,20100329,113300,824.1,824.3,824.1,824.3
XAUEUR,20100329,113500,824.4,824.7,824.3,824.3
XAUEUR,20100329,113600,824.2,824.2,824.2,824.2
XAUEUR,20100329,113700,824.3,824.3,824.3,824.3
XAUEUR,20100329,113900,824.2,824.2,824.2,824.2
XAUEUR,20100329,114100,824.3,824.3,824.2,824.2
XAUEUR,20100329,114300,824.1,824.1,824.1,824.1
XAUEUR,20100329,114400,824.0,824.1,824.0,824.1
XAUEUR,20100329,114500,824.2,824.2,824.0,824.0
XAUEUR,20100329,114600,823.9,823.9,823.9,823.9
XAUEUR,20100329,114700,823.8,823.8,823.8,823.8
XAUEUR,20100329,114800,823.7,823.7,823.7,823.7
XAUEUR,20100329,114900,823.6,823.6,823.5,823.5
XAUEUR,20100329,115400,823.5,823.5,823.5,823.5
XAUEUR,20100329,115500,823.6,823.7,823.6,823.7
XAUEUR,20100329,115700,823.8,823.8,823.8,823.8
XAUEUR,20100329,115800,823.9,824.0,823.9,824.0
XAUEUR,20100329,120000,823.9,823.9,823.9,823.9
XAUEUR,20100329,120100,823.8,823.8,823.8,823.8
XAUEUR,20100329,120200,823.7,823.7,823.7,823.7
XAUEUR,20100329,120300,823.8,823.8,823.7,823.7
XAUEUR,20100329,120400,823.8,823.8,823.7,823.7
XAUEUR,20100329,120600,823.6,823.6,823.6,823.6
XAUEUR,20100329,120700,823.7,823.7,823.6,823.6
XAUEUR,20100329,120800,823.5,823.5,823.5,823.5
XAUEUR,20100329,121000,823.3,823.4,823.3,823.4
XAUEUR,20100329,121100,823.5,823.7,823.5,823.7
XAUEUR,20100329,121300,823.6,823.6,823.4,823.4
XAUEUR,20100329,121400,823.3,823.3,823.3,823.3
XAUEUR,20100329,121500,823.4,823.4,823.3,823.3
XAUEUR,20100329,121600,823.4,823.5,823.4,823.5
XAUEUR,20100329,121700,823.4,823.4,823.4,823.4
XAUEUR,20100329,121800,823.3,823.3,823.3,823.3
XAUEUR,20100329,121900,823.2,823.3,823.2,823.3
XAUEUR,20100329,122000,823.4,823.5,823.3,823.5
XAUEUR,20100329,122100,823.6,823.6,823.5,823.5
XAUEUR,20100329,122200,823.4,823.4,823.4,823.4
XAUEUR,20100329,122300,823.5,823.8,823.5,823.8
XAUEUR,20100329,122400,823.7,823.9,823.7,823.9
XAUEUR,20100329,122500,824.0,824.0,824.0,824.0
XAUEUR,20100329,122800,823.9,824.1,823.9,824.1
XAUEUR,20100329,123000,824.2,824.2,824.2,824.2
XAUEUR,20100329,123200,824.1,824.1,823.8,823.8
XAUEUR,20100329,123300,823.7,823.7,823.7,823.7
XAUEUR,20100329,123400,823.8,823.8,823.8,823.8
XAUEUR,20100329,123600,824.0,824.0,824.0,824.0
XAUEUR,20100329,123900,823.9,823.9,823.8,823.8
XAUEUR,20100329,124000,823.9,824.0,823.9,824.0
XAUEUR,20100329,124200,824.1,824.2,824.1,824.1
XAUEUR,20100329,124300,824.0,824.0,824.0,824.0
XAUEUR,20100329,124800,824.0,824.0,823.8,823.8
XAUEUR,20100329,124900,824.0,824.1,824.0,824.1
XAUEUR,20100329,125000,824.2,824.2,824.2,824.2
XAUEUR,20100329,125200,824.1,824.1,824.1,824.1
XAUEUR,20100329,125300,824.0,824.1,824.0,824.1
XAUEUR,20100329,125400,824.2,824.2,824.2,824.2
XAUEUR,20100329,125500,824.1,824.1,824.1,824.1
XAUEUR,20100329,125600,824.2,824.2,824.2,824.2
XAUEUR,20100329,125700,824.1,824.1,824.1,824.1
XAUEUR,20100329,125800,824.2,824.2,824.2,824.2
XAUEUR,20100329,125900,824.3,824.3,824.3,824.3
XAUEUR,20100329,130000,824.4,824.4,824.4,824.4
XAUEUR,20100329,130100,824.3,824.3,823.9,823.9
XAUEUR,20100329,130200,824.0,824.0,824.0,824.0
XAUEUR,20100329,130400,823.9,823.9,823.8,823.8
XAUEUR,20100329,130600,823.9,823.9,823.9,823.9
XAUEUR,20100329,130700,824.0,824.0,823.9,823.9
XAUEUR,20100329,130800,823.8,824.0,823.8,824.0
XAUEUR,20100329,130900,823.8,823.8,823.8,823.8
XAUEUR,20100329,131000,823.9,824.0,823.9,824.0
XAUEUR,20100329,131400,823.9,824.0,823.8,824.0
XAUEUR,20100329,131500,823.9,824.0,823.8,824.0
XAUEUR,20100329,131600,823.9,823.9,823.8,823.8
XAUEUR,20100329,131700,823.9,824.0,823.9,824.0
XAUEUR,20100329,131900,823.8,823.8,823.8,823.8
XAUEUR,20100329,132000,823.7,823.7,823.7,823.7
XAUEUR,20100329,132100,823.6,823.6,823.5,823.5
XAUEUR,20100329,132200,823.7,823.7,823.7,823.7
XAUEUR,20100329,132300,823.8,823.8,823.8,823.8
XAUEUR,20100329,132400,823.7,823.7,823.7,823.7
XAUEUR,20100329,132500,823.8,823.8,823.8,823.8
XAUEUR,20100329,133000,823.9,824.0,823.8,823.8
XAUEUR,20100329,133100,823.7,823.7,823.6,823.6
XAUEUR,20100329,133200,823.5,823.7,823.5,823.7
XAUEUR,20100329,133300,823.8,823.8,823.8,823.8
XAUEUR,20100329,133600,823.7,823.7,823.7,823.7
XAUEUR,20100329,133900,823.8,823.8,823.7,823.7
XAUEUR,20100329,134000,823.8,823.8,823.8,823.8
XAUEUR,20100329,134100,823.7,823.7,823.7,823.7
XAUEUR,20100329,134200,823.6,823.6,823.5,823.5
XAUEUR,20100329,134300,823.4,823.4,823.3,823.3
XAUEUR,20100329,134500,823.4,823.5,823.4,823.5
XAUEUR,20100329,134700,823.3,823.3,823.3,823.3
XAUEUR,20100329,134900,823.4,823.5,823.4,823.5
XAUEUR,20100329,135300,823.6,823.6,823.6,823.6
XAUEUR,20100329,135400,823.7,823.7,823.7,823.7
XAUEUR,20100329,135600,823.6,823.6,823.5,823.5
XAUEUR,20100329,135700,823.6,823.8,823.6,823.8
XAUEUR,20100329,135800,824.0,824.0,823.9,823.9
XAUEUR,20100329,135900,824.0,824.0,823.9,823.9
XAUEUR,20100329,140000,823.8,823.8,823.8,823.8
XAUEUR,20100329,140100,823.9,823.9,823.9,823.9
XAUEUR,20100329,140200,823.8,823.8,823.8,823.8
XAUEUR,20100329,140300,823.9,824.0,823.9,824.0
XAUEUR,20100329,140400,824.1,824.1,824.1,824.1
XAUEUR,20100329,140500,824.2,824.2,823.9,823.9
XAUEUR,20100329,140600,823.8,824.0,823.8,823.9
XAUEUR,20100329,140700,823.8,823.8,823.5,823.5
XAUEUR,20100329,140800,823.4,823.4,823.3,823.3
XAUEUR,20100329,140900,823.5,823.7,823.5,823.7
XAUEUR,20100329,141000,823.8,823.8,823.7,823.7
XAUEUR,20100329,141100,823.8,824.0,823.8,824.0
XAUEUR,20100329,141300,824.2,824.2,824.1,824.1
XAUEUR,20100329,141500,824.2,824.2,823.9,823.9
XAUEUR,20100329,141700,824.0,824.0,824.0,824.0
XAUEUR,20100329,141900,823.9,823.9,823.9,823.9
XAUEUR,20100329,142000,824.0,824.2,824.0,824.2
XAUEUR,20100329,142100,824.3,824.7,824.3,824.7
XAUEUR,20100329,142200,824.8,825.0,824.8,825.0
XAUEUR,20100329,142300,825.1,825.3,825.1,825.3
XAUEUR,20100329,142400,825.4,825.9,825.4,825.8
XAUEUR,20100329,142600,825.9,826.1,825.9,826.1
XAUEUR,20100329,142700,826.2,826.2,825.5,825.6
XAUEUR,20100329,142800,825.7,825.7,825.3,825.5
XAUEUR,20100329,142900,825.7,825.8,825.6,825.8
XAUEUR,20100329,143000,825.9,825.9,825.8,825.8
XAUEUR,20100329,143100,825.9,825.9,825.8,825.8
XAUEUR,20100329,143200,825.7,826.0,825.7,826.0
XAUEUR,20100329,143300,825.9,825.9,825.8,825.8
XAUEUR,20100329,143400,825.7,825.8,825.7,825.8
XAUEUR,20100329,143500,825.9,826.3,825.9,826.3
XAUEUR,20100329,143600,826.2,826.2,826.0,826.0
XAUEUR,20100329,143700,826.1,826.2,826.1,826.1
XAUEUR,20100329,143800,826.0,826.0,825.8,825.8
XAUEUR,20100329,143900,825.7,825.7,825.5,825.5
XAUEUR,20100329,144000,825.4,825.4,825.1,825.3
XAUEUR,20100329,144100,825.2,825.2,825.2,825.2
XAUEUR,20100329,144200,825.1,825.2,825.0,825.2
XAUEUR,20100329,144300,825.3,825.6,825.3,825.6
XAUEUR,20100329,144400,825.7,825.9,825.7,825.8
XAUEUR,20100329,144600,825.9,826.0,825.8,825.9
XAUEUR,20100329,144700,826.0,826.0,825.8,825.8
XAUEUR,20100329,144800,825.9,826.2,825.9,826.2
XAUEUR,20100329,144900,826.0,826.2,826.0,826.2
XAUEUR,20100329,145000,826.1,826.1,826.0,826.0
XAUEUR,20100329,145100,825.9,826.0,825.8,826.0
XAUEUR,20100329,145200,826.1,826.1,826.1,826.1
XAUEUR,20100329,145300,826.2,826.2,826.2,826.2
XAUEUR,20100329,145400,826.1,826.1,825.8,825.9
XAUEUR,20100329,145500,826.0,826.0,826.0,826.0
XAUEUR,20100329,145600,826.1,826.1,826.1,826.1
XAUEUR,20100329,145700,826.0,826.1,826.0,826.1
XAUEUR,20100329,145800,826.2,826.3,826.2,826.3
XAUEUR,20100329,145900,826.2,826.2,826.2,826.2
XAUEUR,20100329,150000,826.3,826.4,826.3,826.4
XAUEUR,20100329,150100,826.5,826.5,826.3,826.3
XAUEUR,20100329,150200,826.2,826.3,826.2,826.2
XAUEUR,20100329,150300,826.1,826.2,826.0,826.0
XAUEUR,20100329,150500,826.1,826.3,826.1,826.3
XAUEUR,20100329,150600,826.2,826.2,826.2,826.2
XAUEUR,20100329,150900,826.1,826.1,825.8,826.0
XAUEUR,20100329,151000,826.1,826.3,826.1,826.2
XAUEUR,20100329,151100,826.3,826.5,826.3,826.5
XAUEUR,20100329,151200,826.6,826.7,826.5,826.5
XAUEUR,20100329,151300,826.4,826.4,826.3,826.3
XAUEUR,20100329,151400,826.4,826.4,826.2,826.2
XAUEUR,20100329,151500,826.1,826.1,826.1,826.1
XAUEUR,20100329,151600,826.2,826.3,826.2,826.3
XAUEUR,20100329,151700,826.2,826.2,826.2,826.2
XAUEUR,20100329,151800,826.4,826.5,826.4,826.4
XAUEUR,20100329,151900,826.5,826.5,826.2,826.2
XAUEUR,20100329,152000,826.3,826.5,826.3,826.5
XAUEUR,20100329,152200,826.4,826.4,826.2,826.2
XAUEUR,20100329,152300,826.3,826.3,826.1,826.1
XAUEUR,20100329,152400,826.2,826.2,826.2,826.2
XAUEUR,20100329,152500,826.1,826.1,826.0,826.1
XAUEUR,20100329,152600,826.2,826.2,826.0,826.0
XAUEUR,20100329,152700,825.9,825.9,825.8,825.9
XAUEUR,20100329,152800,825.8,825.9,825.8,825.9
XAUEUR,20100329,152900,826.0,826.0,826.0,826.0
XAUEUR,20100329,153000,825.8,825.9,825.8,825.9
XAUEUR,20100329,153100,826.0,826.0,826.0,826.0
XAUEUR,20100329,153200,825.9,825.9,825.8,825.8
XAUEUR,20100329,153300,826.0,826.0,825.8,825.8
XAUEUR,20100329,153400,825.7,825.7,825.7,825.7
XAUEUR,20100329,153500,825.6,825.6,825.6,825.6
XAUEUR,20100329,153600,825.5,825.5,825.1,825.1
XAUEUR,20100329,153700,825.2,825.2,825.2,825.2
XAUEUR,20100329,153800,825.1,825.2,825.0,825.2
XAUEUR,20100329,153900,825.3,825.3,825.3,825.3
XAUEUR,20100329,154000,825.5,825.8,825.5,825.7
XAUEUR,20100329,154100,825.6,825.6,825.2,825.2
XAUEUR,20100329,154200,825.1,825.1,825.0,825.0
XAUEUR,20100329,154300,825.1,825.5,825.1,825.5
XAUEUR,20100329,154400,825.4,825.4,825.4,825.4
XAUEUR,20100329,154500,825.3,825.3,825.0,825.0
XAUEUR,20100329,154600,825.1,825.5,825.1,825.5
XAUEUR,20100329,154700,825.6,825.7,825.6,825.6
XAUEUR,20100329,154800,825.5,825.6,825.5,825.6
XAUEUR,20100329,154900,825.7,825.7,825.7,825.7
XAUEUR,20100329,155000,825.8,825.8,825.6,825.6
XAUEUR,20100329,155100,825.5,825.5,825.5,825.5
XAUEUR,20100329,155400,825.4,825.4,825.4,825.4
XAUEUR,20100329,155500,825.3,825.4,825.2,825.4
XAUEUR,20100329,155600,825.5,825.5,825.3,825.3
XAUEUR,20100329,155700,825.2,825.2,825.2,825.2
XAUEUR,20100329,155800,825.3,825.4,825.3,825.4
XAUEUR,20100329,160000,825.5,825.5,825.3,825.3
XAUEUR,20100329,160100,825.2,825.2,824.7,824.7
XAUEUR,20100329,160200,824.6,824.6,824.2,824.2
XAUEUR,20100329,160300,824.1,824.1,823.4,823.4
XAUEUR,20100329,160400,823.2,823.2,823.0,823.0
XAUEUR,20100329,160500,822.8,823.2,822.8,823.2
XAUEUR,20100329,160600,823.3,823.6,823.1,823.1
XAUEUR,20100329,160700,823.0,823.2,823.0,823.0
XAUEUR,20100329,160800,823.1,823.1,823.1,823.1
XAUEUR,20100329,160900,823.2,823.3,823.2,823.3
XAUEUR,20100329,161000,823.2,823.3,823.2,823.3
XAUEUR,20100329,161100,823.4,823.5,823.3,823.3
XAUEUR,20100329,161200,823.4,823.5,823.4,823.5
XAUEUR,20100329,161300,823.6,823.7,823.5,823.5
XAUEUR,20100329,161400,823.6,823.8,823.6,823.8
XAUEUR,20100329,161600,823.9,823.9,823.9,823.9
XAUEUR,20100329,161700,824.0,824.2,824.0,824.2
XAUEUR,20100329,161800,824.1,824.2,824.0,824.2
XAUEUR,20100329,161900,824.1,824.1,824.0,824.0
XAUEUR,20100329,162100,824.1,824.2,824.1,824.2
XAUEUR,20100329,162300,824.1,824.1,823.8,823.8
XAUEUR,20100329,162600,823.7,823.7,823.7,823.7
XAUEUR,20100329,162700,823.8,823.8,823.8,823.8
XAUEUR,20100329,162800,823.7,823.8,823.5,823.5
XAUEUR,20100329,162900,823.6,823.9,823.6,823.9
XAUEUR,20100329,163000,824.0,824.0,824.0,824.0
XAUEUR,20100329,163300,823.9,823.9,823.8,823.8
XAUEUR,20100329,163500,823.7,823.7,823.7,823.7
XAUEUR,20100329,163600,823.8,823.8,823.8,823.8
XAUEUR,20100329,163700,823.9,824.3,823.9,824.3
XAUEUR,20100329,163800,824.4,824.5,824.4,824.4
XAUEUR,20100329,163900,824.5,824.8,824.5,824.8
XAUEUR,20100329,164100,824.9,825.0,824.9,825.0
XAUEUR,20100329,164200,824.9,824.9,824.8,824.8
XAUEUR,20100329,164300,824.9,824.9,824.8,824.8
XAUEUR,20100329,164400,824.7,824.7,824.5,824.5
XAUEUR,20100329,164600,824.4,824.4,824.3,824.3
XAUEUR,20100329,164700,824.2,824.2,824.2,824.2
XAUEUR,20100329,164800,824.3,824.3,824.3,824.3
XAUEUR,20100329,164900,824.2,824.5,824.2,824.5
XAUEUR,20100329,165100,824.7,824.8,824.7,824.8
XAUEUR,20100329,165200,824.7,824.7,824.7,824.7
XAUEUR,20100329,165300,824.8,825.2,824.8,825.2
XAUEUR,20100329,165400,825.1,825.2,825.1,825.2
XAUEUR,20100329,165500,825.3,825.3,825.2,825.2
XAUEUR,20100329,165900,825.3,825.6,825.3,825.6
XAUEUR,20100329,170000,825.7,825.7,825.0,825.2
XAUEUR,20100329,170100,825.3,825.5,825.3,825.4
XAUEUR,20100329,170200,825.3,825.5,825.2,825.5
XAUEUR,20100329,170300,825.7,825.7,825.7,825.7
XAUEUR,20100329,170400,825.8,825.8,825.7,825.7
XAUEUR,20100329,170500,825.8,826.0,825.8,826.0
XAUEUR,20100329,170600,826.1,826.2,825.9,825.9
XAUEUR,20100329,170700,826.0,826.0,826.0,826.0
XAUEUR,20100329,170800,825.9,825.9,825.8,825.8
XAUEUR,20100329,170900,825.7,825.8,825.7,825.8
XAUEUR,20100329,171000,825.9,826.0,825.8,825.8
XAUEUR,20100329,171100,825.9,826.0,825.9,826.0
XAUEUR,20100329,171200,826.1,826.5,826.1,826.5
XAUEUR,20100329,171300,826.4,826.4,826.2,826.3
XAUEUR,20100329,171400,826.2,826.3,826.2,826.3
XAUEUR,20100329,171500,826.2,826.2,826.2,826.2
XAUEUR,20100329,171600,826.1,826.1,826.0,826.1
XAUEUR,20100329,171700,826.2,826.3,826.2,826.3
XAUEUR,20100329,171800,826.2,826.2,826.2,826.2
XAUEUR,20100329,171900,826.1,826.1,826.1,826.1
XAUEUR,20100329,172000,826.0,826.1,826.0,826.0
XAUEUR,20100329,172100,826.1,826.1,826.1,826.1
XAUEUR,20100329,172200,826.2,826.2,825.8,825.8
XAUEUR,20100329,172300,825.7,825.7,825.7,825.7
XAUEUR,20100329,172400,825.8,825.8,825.8,825.8
XAUEUR,20100329,172600,825.9,825.9,825.9,825.9
XAUEUR,20100329,172700,825.8,825.8,825.8,825.8
XAUEUR,20100329,173200,825.8,825.9,825.8,825.9
XAUEUR,20100329,173300,826.0,826.0,826.0,826.0
XAUEUR,20100329,173700,825.8,825.8,825.8,825.8
XAUEUR,20100329,173800,825.7,825.7,825.7,825.7
XAUEUR,20100329,173900,825.6,825.6,825.5,825.5
XAUEUR,20100329,174200,825.7,825.8,825.7,825.8
XAUEUR,20100329,174300,825.7,825.7,825.4,825.4
XAUEUR,20100329,174400,825.3,825.5,825.3,825.5
XAUEUR,20100329,174700,825.3,825.3,825.3,825.3
XAUEUR,20100329,174800,825.4,825.4,825.3,825.3
XAUEUR,20100329,175100,825.4,825.5,825.4,825.5
XAUEUR,20100329,175200,825.4,825.4,825.3,825.3
XAUEUR,20100329,175300,825.4,825.4,825.2,825.2
XAUEUR,20100329,175400,825.1,825.1,825.0,825.0
XAUEUR,20100329,175600,825.2,825.4,825.2,825.4
XAUEUR,20100329,175700,825.5,825.5,825.4,825.4
XAUEUR,20100329,175800,825.5,825.5,825.4,825.4
XAUEUR,20100329,175900,825.3,825.4,825.3,825.4
XAUEUR,20100329,180000,825.5,825.5,825.5,825.5
XAUEUR,20100329,180100,825.4,825.4,825.3,825.3
XAUEUR,20100329,180200,825.2,825.2,825.2,825.2
XAUEUR,20100329,180400,825.1,825.2,825.1,825.2
XAUEUR,20100329,180500,825.3,825.3,825.3,825.3
XAUEUR,20100329,180600,825.4,825.5,825.4,825.5
XAUEUR,20100329,180700,825.7,825.7,825.7,825.7
XAUEUR,20100329,180800,825.6,825.6,825.6,825.6
XAUEUR,20100329,180900,825.7,825.7,825.6,825.6
XAUEUR,20100329,181000,825.5,825.5,825.0,825.0
XAUEUR,20100329,181100,825.1,825.3,825.1,825.3
XAUEUR,20100329,181200,825.2,825.3,825.2,825.3
XAUEUR,20100329,181300,825.4,825.5,825.4,825.5
XAUEUR,20100329,181400,825.4,825.4,825.3,825.3
XAUEUR,20100329,181500,825.2,825.2,825.1,825.1
XAUEUR,20100329,181700,825.0,825.0,825.0,825.0
XAUEUR,20100329,181900,825.2,825.2,824.9,824.9
XAUEUR,20100329,182000,824.8,824.8,824.8,824.8
XAUEUR,20100329,182300,824.7,824.7,824.7,824.7
XAUEUR,20100329,182400,824.8,824.8,824.8,824.8
XAUEUR,20100329,182500,824.7,824.7,824.7,824.7
XAUEUR,20100329,182600,824.4,824.4,824.3,824.4
XAUEUR,20100329,182700,824.3,824.4,824.3,824.4
XAUEUR,20100329,182800,824.5,824.5,824.5,824.5
XAUEUR,20100329,182900,824.8,824.8,824.8,824.8
XAUEUR,20100329,183000,824.9,825.0,824.9,825.0
XAUEUR,20100329,183200,825.1,825.2,825.1,825.2
XAUEUR,20100329,183300,825.3,825.7,825.3,825.7
XAUEUR,20100329,183400,825.8,825.8,825.2,825.2
XAUEUR,20100329,183500,825.3,825.5,825.3,825.5
XAUEUR,20100329,183600,825.7,825.7,825.7,825.7
XAUEUR,20100329,183700,825.6,825.6,825.4,825.4
XAUEUR,20100329,183800,825.5,825.5,825.3,825.3
XAUEUR,20100329,184000,825.2,825.5,825.2,825.5
XAUEUR,20100329,184100,825.4,825.4,825.2,825.2
XAUEUR,20100329,184300,825.1,825.1,824.9,824.9
XAUEUR,20100329,184400,824.8,824.8,824.8,824.8
XAUEUR,20100329,184500,824.9,825.0,824.9,825.0
XAUEUR,20100329,184700,824.9,824.9,824.9,824.9
XAUEUR,20100329,184800,824.8,825.1,824.8,825.1
XAUEUR,20100329,184900,825.2,825.4,825.2,825.4
XAUEUR,20100329,185000,825.5,825.5,825.5,825.5
XAUEUR,20100329,185100,825.6,825.6,825.5,825.5
XAUEUR,20100329,185200,825.6,825.8,825.6,825.8
XAUEUR,20100329,185300,825.7,825.7,825.7,825.7
XAUEUR,20100329,185500,825.6,825.7,825.6,825.7
XAUEUR,20100329,185600,825.6,825.6,825.2,825.2
XAUEUR,20100329,185700,825.3,825.3,825.2,825.2
XAUEUR,20100329,185800,825.1,825.1,825.0,825.0
XAUEUR,20100329,185900,824.8,824.8,824.8,824.8
XAUEUR,20100329,190100,824.9,825.0,824.9,825.0
XAUEUR,20100329,190200,825.2,825.3,825.2,825.3
XAUEUR,20100329,190300,825.2,825.2,825.0,825.0
XAUEUR,20100329,190400,824.9,824.9,824.8,824.8
XAUEUR,20100329,190500,824.9,825.3,824.9,825.3
XAUEUR,20100329,190700,825.2,825.2,825.0,825.0
XAUEUR,20100329,190800,824.9,824.9,824.5,824.5
XAUEUR,20100329,190900,824.6,824.9,824.6,824.9
XAUEUR,20100329,191000,825.0,825.2,825.0,825.2
XAUEUR,20100329,191100,825.1,825.1,825.0,825.0
XAUEUR,20100329,191200,824.8,824.9,824.8,824.9
XAUEUR,20100329,191300,825.0,825.0,825.0,825.0
XAUEUR,20100329,191400,825.1,825.1,825.1,825.1
XAUEUR,20100329,191500,825.2,825.2,825.0,825.2
XAUEUR,20100329,191700,825.3,825.3,825.3,825.3
XAUEUR,20100329,191800,825.2,825.3,825.2,825.3
XAUEUR,20100329,191900,825.4,825.4,825.3,825.4
XAUEUR,20100329,192000,825.5,825.5,825.5,825.5
XAUEUR,20100329,192100,825.4,825.4,825.4,825.4
XAUEUR,20100329,192200,825.3,825.3,825.2,825.2
XAUEUR,20100329,192300,825.0,825.0,825.0,825.0
XAUEUR,20100329,192400,825.1,825.2,825.1,825.2
XAUEUR,20100329,192500,825.3,825.3,825.3,825.3
XAUEUR,20100329,192600,825.4,825.4,825.0,825.0
XAUEUR,20100329,192900,825.1,825.1,825.1,825.1
XAUEUR,20100329,193000,825.2,825.2,825.2,825.2
XAUEUR,20100329,193100,825.1,825.1,825.1,825.1
XAUEUR,20100329,193200,825.0,825.0,824.4,824.4
XAUEUR,20100329,193300,824.3,824.5,824.3,824.5
XAUEUR,20100329,193400,824.4,824.4,824.4,824.4
XAUEUR,20100329,193500,824.3,824.3,824.3,824.3
XAUEUR,20100329,193600,824.2,824.2,823.8,823.8
XAUEUR,20100329,194000,823.9,823.9,823.9,823.9
XAUEUR,20100329,194100,824.0,824.1,824.0,824.0
XAUEUR,20100329,194200,824.1,824.2,824.0,824.0
XAUEUR,20100329,194300,823.9,823.9,823.6,823.7
XAUEUR,20100329,194400,823.8,823.8,823.8,823.8
XAUEUR,20100329,194500,823.7,823.7,823.7,823.7
XAUEUR,20100329,194600,823.6,823.6,823.5,823.5
XAUEUR,20100329,194700,823.6,823.6,823.6,823.6
XAUEUR,20100329,194800,823.7,823.7,823.7,823.7
XAUEUR,20100329,194900,823.8,823.8,823.8,823.8
XAUEUR,20100329,195100,823.7,823.7,823.6,823.6
XAUEUR,20100329,195300,823.7,823.8,823.7,823.8
XAUEUR,20100329,195400,823.9,823.9,823.9,823.9
XAUEUR,20100329,195500,824.0,824.0,824.0,824.0
XAUEUR,20100329,195600,824.2,824.2,824.0,824.0
XAUEUR,20100329,195900,823.9,823.9,823.8,823.8
XAUEUR,20100329,200000,823.7,823.7,823.5,823.5
XAUEUR,20100329,200100,823.4,823.4,823.4,823.4
XAUEUR,20100329,200200,823.5,823.5,823.5,823.5
XAUEUR,20100329,200600,823.4,823.4,823.3,823.3
XAUEUR,20100329,200700,823.2,823.2,823.2,823.2
XAUEUR,20100329,201100,823.1,823.1,823.1,823.1
XAUEUR,20100329,201200,823.0,823.0,822.8,822.8
XAUEUR,20100329,201400,822.9,823.0,822.9,823.0
XAUEUR,20100329,201500,822.9,822.9,822.8,822.8
XAUEUR,20100329,202000,822.8,822.8,822.8,822.8
XAUEUR,20100329,202100,822.7,822.7,822.2,822.3
XAUEUR,20100329,202300,822.4,822.5,822.4,822.5
XAUEUR,20100329,202400,822.6,822.6,822.6,822.6
XAUEUR,20100329,202500,822.5,822.5,822.5,822.5
XAUEUR,20100329,202700,822.6,822.7,822.6,822.7
XAUEUR,20100329,202800,822.6,822.6,822.5,822.5
XAUEUR,20100329,203000,822.6,822.7,822.6,822.7
XAUEUR,20100329,203200,822.8,822.8,822.7,822.7
XAUEUR,20100329,203400,822.8,822.8,822.8,822.8
XAUEUR,20100329,203500,822.9,823.2,822.9,823.2
XAUEUR,20100329,203600,823.3,823.3,823.3,823.3
XAUEUR,20100329,203700,823.2,823.2,823.2,823.2
XAUEUR,20100329,203900,823.1,823.1,823.1,823.1
XAUEUR,20100329,204100,823.0,823.0,823.0,823.0
XAUEUR,20100329,204300,822.9,822.9,822.8,822.8
XAUEUR,20100329,204500,822.7,822.7,822.7,822.7
XAUEUR,20100329,204600,822.8,822.8,822.8,822.8
XAUEUR,20100329,204900,823.0,823.0,823.0,823.0
XAUEUR,20100329,205200,822.9,822.9,822.8,822.8
XAUEUR,20100329,205300,822.9,823.0,822.8,822.8
XAUEUR,20100329,205400,822.9,822.9,822.9,822.9
XAUEUR,20100329,205500,823.0,823.0,823.0,823.0
XAUEUR,20100329,205600,822.9,822.9,822.9,822.9
XAUEUR,20100329,205700,823.0,823.0,823.0,823.0
XAUEUR,20100329,205800,822.9,822.9,822.9,822.9
XAUEUR,20100329,205900,823.0,823.0,823.0,823.0
XAUEUR,20100329,210000,823.1,823.1,823.0,823.0
XAUEUR,20100329,210100,823.1,823.1,823.1,823.1
XAUEUR,20100329,210200,823.2,823.2,823.2,823.2
XAUEUR,20100329,210300,823.0,823.0,823.0,823.0
XAUEUR,20100329,210400,822.9,822.9,822.8,822.8
XAUEUR,20100329,210800,822.7,822.7,822.7,822.7
XAUEUR,20100329,210900,822.8,822.8,822.7,822.7
XAUEUR,20100329,211100,822.8,822.8,822.8,822.8
XAUEUR,20100329,211400,822.7,822.7,822.7,822.7
XAUEUR,20100329,211500,822.8,822.8,822.8,822.8
XAUEUR,20100329,212000,822.8,822.8,822.8,822.8
XAUEUR,20100329,212100,822.9,822.9,822.9,822.9
XAUEUR,20100329,212200,822.8,822.8,822.8,822.8
XAUEUR,20100329,212300,822.7,822.7,822.7,822.7
XAUEUR,20100329,212600,822.8,822.8,822.8,822.8
XAUEUR,20100329,212700,822.7,822.7,822.6,822.6
XAUEUR,20100329,212800,822.5,822.5,822.5,822.5
XAUEUR,20100329,212900,822.6,822.8,822.6,822.8
XAUEUR,20100329,213100,822.7,822.7,822.5,822.5
XAUEUR,20100329,213200,822.6,822.7,822.5,822.5
XAUEUR,20100329,213700,822.5,822.5,822.5,822.5
XAUEUR,20100329,213800,822.7,822.7,822.7,822.7
XAUEUR,20100329,213900,822.8,822.8,822.8,822.8
XAUEUR,20100329,214000,822.7,822.7,822.6,822.6
XAUEUR,20100329,214100,822.5,822.5,822.5,822.5
XAUEUR,20100329,214300,822.6,822.6,822.6,822.6
XAUEUR,20100329,214400,822.7,822.7,822.7,822.7
XAUEUR,20100329,214500,822.8,822.8,822.6,822.6
XAUEUR,20100329,214600,822.5,822.7,822.5,822.5
XAUEUR,20100329,214700,822.4,822.4,822.4,822.4
XAUEUR,20100329,214800,822.5,822.5,822.5,822.5
XAUEUR,20100329,215200,822.6,822.6,822.5,822.5
XAUEUR,20100329,215300,822.6,822.6,822.5,822.5
XAUEUR,20100329,215500,822.6,822.7,822.6,822.7
XAUEUR,20100329,215600,822.6,822.7,822.6,822.7
XAUEUR,20100329,215700,822.8,822.8,822.8,822.8
XAUEUR,20100329,215800,822.9,823.0,822.9,823.0
XAUEUR,20100329,220000,823.1,823.3,823.1,823.3
XAUEUR,20100329,220100,823.4,823.5,823.3,823.5
XAUEUR,20100329,220200,823.4,823.4,823.3,823.3
XAUEUR,20100329,220400,823.4,823.4,823.4,823.4
XAUEUR,20100329,220500,823.5,823.5,823.5,823.5
XAUEUR,20100329,220700,823.4,823.4,823.3,823.3
XAUEUR,20100329,220800,823.5,823.5,823.5,823.5
XAUEUR,20100329,221100,823.6,823.7,823.6,823.7
XAUEUR,20100329,221200,823.6,823.6,823.6,823.6
XAUEUR,20100329,221300,823.7,823.7,823.6,823.6
XAUEUR,20100329,221400,823.5,823.5,823.5,823.5
XAUEUR,20100329,221900,823.6,823.6,823.5,823.5
XAUEUR,20100329,222000,823.4,823.4,823.4,823.4
XAUEUR,20100329,222100,823.5,823.5,823.3,823.3
XAUEUR,20100329,222200,823.2,823.2,823.2,823.2
XAUEUR,20100329,222400,823.3,823.3,823.3,823.3
XAUEUR,20100329,222600,823.4,823.4,823.4,823.4
XAUEUR,20100329,222700,823.5,823.5,823.5,823.5
XAUEUR,20100329,222800,823.4,823.4,823.4,823.4
XAUEUR,20100329,222900,823.3,823.3,823.3,823.3
XAUEUR,20100329,223000,823.4,823.4,823.3,823.3
XAUEUR,20100329,223100,823.4,823.5,823.3,823.3
XAUEUR,20100329,223200,823.4,823.5,823.4,823.5
XAUEUR,20100329,223500,823.4,823.4,823.4,823.4
XAUEUR,20100329,223600,823.3,823.5,823.3,823.3
XAUEUR,20100329,223700,823.5,823.5,823.5,823.5
XAUEUR,20100329,223900,823.4,823.4,823.4,823.4
XAUEUR,20100329,224000,823.2,823.2,823.2,823.2
XAUEUR,20100329,224300,823.3,823.4,823.3,823.4
XAUEUR,20100329,224500,823.3,823.3,823.3,823.3
XAUEUR,20100329,224700,823.2,823.2,823.1,823.1
XAUEUR,20100329,224800,823.0,823.0,822.9,822.9
XAUEUR,20100329,224900,822.8,822.8,822.8,822.8
XAUEUR,20100329,225400,822.8,822.9,822.8,822.9
XAUEUR,20100329,225700,822.8,822.8,822.8,822.8
XAUEUR,20100329,230000,822.7,822.7,822.7,822.7
XAUEUR,20100329,230100,822.6,822.6,822.6,822.6
XAUEUR,20100329,230200,822.7,822.8,822.7,822.8
XAUEUR,20100329,230400,822.9,822.9,822.9,822.9
XAUEUR,20100329,230500,822.8,822.8,822.8,822.8
XAUEUR,20100329,230700,822.9,823.0,822.9,823.0
XAUEUR,20100329,230900,822.8,822.8,822.8,822.8
XAUEUR,20100329,231000,822.7,822.7,822.7,822.7
XAUEUR,20100329,231100,822.5,822.5,822.5,822.5
XAUEUR,20100329,231400,822.3,822.3,822.3,822.3
XAUEUR,20100329,231800,822.4,822.4,822.4,822.4
XAUEUR,20100329,232300,822.3,822.3,822.3,822.3
XAUEUR,20100329,232500,822.4,822.4,822.4,822.4
XAUEUR,20100329,232900,822.5,822.5,822.5,822.5
XAUEUR,20100329,233000,822.4,822.4,822.4,822.4
XAUEUR,20100329,233100,822.3,822.3,822.3,822.3
XAUEUR,20100329,233200,822.5,822.5,822.5,822.5
XAUEUR,20100329,233400,822.6,822.7,822.6,822.7
XAUEUR,20100329,233500,822.5,822.5,822.5,822.5
XAUEUR,20100329,233900,822.7,822.7,822.7,822.7
XAUEUR,20100329,234100,822.6,822.6,822.6,822.6
XAUEUR,20100329,234300,822.5,822.5,822.5,822.5
XAUEUR,20100329,234400,822.6,822.6,822.6,822.6
XAUEUR,20100329,234500,822.5,822.5,822.5,822.5
XAUEUR,20100329,234600,822.6,822.6,822.6,822.6
XAUEUR,20100329,234900,822.5,822.5,822.5,822.5
XAUEUR,20100329,235300,822.6,822.6,822.6,822.6
XAUEUR,20100329,235500,822.7,822.7,822.7,822.7
XAUEUR,20100329,235700,822.6,822.6,822.6,822.6
XAUEUR,20100329,235800,822.7,822.7,822.7,822.7
XAGEUR,20100329,000100,12.55,12.60,12.54,12.60
XAGEUR,20100329,000200,12.61,12.61,12.61,12.61
XAGEUR,20100329,000300,12.60,12.60,12.60,12.60
XAGEUR,20100329,000400,12.61,12.61,12.61,12.61
XAGEUR,20100329,000500,12.60,12.60,12.60,12.60
XAGEUR,20100329,000600,12.61,12.62,12.61,12.62
XAGEUR,20100329,000900,12.61,12.61,12.61,12.61
XAGEUR,20100329,001200,12.62,12.62,12.62,12.62
XAGEUR,20100329,001500,12.61,12.61,12.61,12.61
XAGEUR,20100329,001600,12.62,12.62,12.62,12.62
XAGEUR,20100329,001900,12.61,12.61,12.61,12.61
XAGEUR,20100329,002100,12.60,12.60,12.60,12.60
XAGEUR,20100329,002200,12.59,12.59,12.59,12.59
XAGEUR,20100329,002400,12.60,12.60,12.60,12.60
XAGEUR,20100329,002500,12.61,12.61,12.61,12.61
XAGEUR,20100329,003000,12.61,12.61,12.61,12.61
XAGEUR,20100329,003400,12.60,12.60,12.60,12.60
XAGEUR,20100329,003600,12.61,12.61,12.61,12.61
XAGEUR,20100329,004100,12.61,12.61,12.61,12.61
XAGEUR,20100329,004600,12.62,12.62,12.62,12.62
XAGEUR,20100329,004800,12.61,12.61,12.61,12.61
XAGEUR,20100329,005000,12.62,12.62,12.62,12.62
XAGEUR,20100329,005200,12.61,12.61,12.61,12.61
XAGEUR,20100329,005700,12.61,12.61,12.61,12.61
XAGEUR,20100329,005900,12.62,12.62,12.62,12.62
XAGEUR,20100329,010000,12.61,12.61,12.61,12.61
XAGEUR,20100329,010100,12.62,12.62,12.62,12.62
XAGEUR,20100329,010600,12.63,12.63,12.63,12.63
XAGEUR,20100329,011100,12.63,12.63,12.63,12.63
XAGEUR,20100329,011300,12.64,12.64,12.64,12.64
XAGEUR,20100329,011600,12.63,12.63,12.63,12.63
XAGEUR,20100329,011800,12.62,12.62,12.62,12.62
XAGEUR,20100329,012200,12.61,12.61,12.61,12.61
XAGEUR,20100329,012400,12.62,12.62,12.62,12.62
XAGEUR,20100329,012800,12.61,12.62,12.61,12.62
XAGEUR,20100329,013300,12.62,12.62,12.62,12.62
XAGEUR,20100329,013800,12.62,12.62,12.62,12.62
XAGEUR,20100329,014200,12.61,12.61,12.61,12.61
XAGEUR,20100329,014700,12.61,12.61,12.61,12.61
XAGEUR,20100329,015200,12.61,12.61,12.61,12.61
XAGEUR,20100329,015300,12.60,12.60,12.60,12.60
XAGEUR,20100329,015800,12.60,12.60,12.60,12.60
XAGEUR,20100329,020300,12.60,12.60,12.60,12.60
XAGEUR,20100329,020500,12.61,12.61,12.61,12.61
XAGEUR,20100329,020600,12.60,12.60,12.60,12.60
XAGEUR,20100329,020700,12.58,12.58,12.58,12.58
XAGEUR,20100329,020800,12.59,12.59,12.59,12.59
XAGEUR,20100329,021300,12.59,12.59,12.59,12.59
XAGEUR,20100329,021800,12.59,12.59,12.59,12.59
XAGEUR,20100329,022200,12.60,12.60,12.60,12.60
XAGEUR,20100329,022400,12.59,12.59,12.59,12.59
XAGEUR,20100329,022500,12.60,12.60,12.60,12.60
XAGEUR,20100329,023000,12.60,12.60,12.60,12.60
XAGEUR,20100329,023500,12.59,12.59,12.59,12.59
XAGEUR,20100329,023900,12.60,12.60,12.60,12.60
XAGEUR,20100329,024400,12.60,12.60,12.60,12.60
XAGEUR,20100329,024500,12.59,12.59,12.59,12.59
XAGEUR,20100329,025000,12.59,12.59,12.59,12.59
XAGEUR,20100329,025500,12.59,12.60,12.59,12.60
XAGEUR,20100329,025700,12.59,12.60,12.59,12.60
XAGEUR,20100329,030000,12.59,12.60,12.59,12.60
XAGEUR,20100329,030200,12.59,12.59,12.59,12.59
XAGEUR,20100329,030700,12.59,12.59,12.59,12.59
XAGEUR,20100329,031000,12.60,12.60,12.60,12.60
XAGEUR,20100329,031100,12.61,12.61,12.61,12.61
XAGEUR,20100329,031400,12.60,12.61,12.60,12.61
XAGEUR,20100329,031500,12.60,12.60,12.60,12.60
XAGEUR,20100329,031700,12.59,12.59,12.59,12.59
XAGEUR,20100329,032200,12.59,12.60,12.59,12.60
XAGEUR,20100329,032700,12.60,12.60,12.60,12.60
XAGEUR,20100329,033000,12.59,12.59,12.59,12.59
XAGEUR,20100329,033100,12.60,12.60,12.60,12.60
XAGEUR,20100329,033300,12.59,12.60,12.59,12.60
XAGEUR,20100329,033800,12.60,12.60,12.60,12.60
XAGEUR,20100329,034300,12.60,12.60,12.60,12.60
XAGEUR,20100329,034800,12.60,12.60,12.60,12.60
XAGEUR,20100329,035200,12.59,12.59,12.59,12.59
XAGEUR,20100329,035500,12.60,12.60,12.60,12.60
XAGEUR,20100329,035700,12.59,12.59,12.59,12.59
XAGEUR,20100329,040200,12.59,12.59,12.59,12.59
XAGEUR,20100329,040700,12.59,12.59,12.59,12.59
XAGEUR,20100329,040800,12.60,12.60,12.60,12.60
XAGEUR,20100329,041100,12.59,12.60,12.59,12.60
XAGEUR,20100329,041600,12.59,12.59,12.59,12.59
XAGEUR,20100329,042000,12.60,12.60,12.60,12.60
XAGEUR,20100329,042500,12.60,12.60,12.60,12.60
XAGEUR,20100329,042700,12.61,12.61,12.61,12.61
XAGEUR,20100329,043000,12.60,12.60,12.60,12.60
XAGEUR,20100329,043400,12.61,12.61,12.61,12.61
XAGEUR,20100329,043900,12.61,12.61,12.61,12.61
XAGEUR,20100329,044400,12.61,12.61,12.61,12.61
XAGEUR,20100329,044800,12.62,12.62,12.61,12.61
XAGEUR,20100329,045100,12.62,12.62,12.62,12.62
XAGEUR,20100329,045200,12.61,12.61,12.61,12.61
XAGEUR,20100329,045400,12.62,12.62,12.62,12.62
XAGEUR,20100329,045900,12.62,12.62,12.62,12.62
XAGEUR,20100329,050100,12.61,12.62,12.61,12.62
XAGEUR,20100329,050200,12.61,12.61,12.61,12.61
XAGEUR,20100329,050300,12.62,12.62,12.62,12.62
XAGEUR,20100329,050500,12.61,12.61,12.61,12.61
XAGEUR,20100329,050600,12.62,12.62,12.62,12.62
XAGEUR,20100329,050800,12.63,12.63,12.63,12.63
XAGEUR,20100329,050900,12.62,12.62,12.62,12.62
XAGEUR,20100329,051400,12.62,12.62,12.62,12.62
XAGEUR,20100329,051900,12.62,12.62,12.62,12.62
XAGEUR,20100329,052000,12.63,12.63,12.63,12.63
XAGEUR,20100329,052500,12.63,12.63,12.63,12.63
XAGEUR,20100329,053000,12.63,12.63,12.63,12.63
XAGEUR,20100329,053200,12.64,12.64,12.64,12.64
XAGEUR,20100329,053300,12.63,12.63,12.63,12.63
XAGEUR,20100329,053800,12.63,12.63,12.63,12.63
XAGEUR,20100329,054200,12.62,12.62,12.62,12.62
XAGEUR,20100329,054700,12.62,12.62,12.62,12.62
XAGEUR,20100329,055200,12.62,12.62,12.62,12.62
XAGEUR,20100329,055500,12.63,12.63,12.63,12.63
XAGEUR,20100329,055600,12.62,12.62,12.62,12.62
XAGEUR,20100329,060100,12.62,12.62,12.62,12.62
XAGEUR,20100329,060200,12.63,12.63,12.63,12.63
XAGEUR,20100329,060300,12.62,12.63,12.62,12.63
XAGEUR,20100329,060500,12.62,12.62,12.62,12.62
XAGEUR,20100329,061000,12.62,12.62,12.62,12.62
XAGEUR,20100329,061500,12.62,12.62,12.62,12.62
XAGEUR,20100329,061600,12.63,12.63,12.63,12.63
XAGEUR,20100329,061800,12.62,12.63,12.62,12.63
XAGEUR,20100329,062000,12.62,12.62,12.62,12.62
XAGEUR,20100329,062100,12.63,12.63,12.63,12.63
XAGEUR,20100329,062400,12.62,12.62,12.62,12.62
XAGEUR,20100329,062500,12.63,12.63,12.63,12.63
XAGEUR,20100329,062800,12.62,12.63,12.62,12.63
XAGEUR,20100329,062900,12.62,12.62,12.62,12.62
XAGEUR,20100329,063400,12.62,12.62,12.62,12.62
XAGEUR,20100329,063900,12.62,12.62,12.62,12.62
XAGEUR,20100329,064300,12.61,12.62,12.61,12.62
XAGEUR,20100329,064500,12.63,12.63,12.63,12.63
XAGEUR,20100329,064900,12.62,12.62,12.62,12.62
XAGEUR,20100329,065000,12.63,12.63,12.63,12.63
XAGEUR,20100329,065200,12.62,12.63,12.62,12.63
XAGEUR,20100329,065700,12.62,12.62,12.62,12.62
XAGEUR,20100329,070200,12.62,12.62,12.62,12.62
XAGEUR,20100329,070300,12.61,12.61,12.61,12.61
XAGEUR,20100329,070400,12.62,12.62,12.62,12.62
XAGEUR,20100329,070600,12.61,12.61,12.61,12.61
XAGEUR,20100329,070700,12.62,12.62,12.62,12.62
XAGEUR,20100329,071200,12.62,12.62,12.62,12.62
XAGEUR,20100329,071700,12.62,12.62,12.62,12.62
XAGEUR,20100329,072200,12.62,12.62,12.62,12.62
XAGEUR,20100329,072400,12.61,12.61,12.61,12.61
XAGEUR,20100329,072500,12.62,12.62,12.62,12.62
XAGEUR,20100329,073000,12.62,12.62,12.62,12.62
XAGEUR,20100329,073300,12.61,12.61,12.61,12.61
XAGEUR,20100329,073500,12.62,12.62,12.62,12.62
XAGEUR,20100329,073700,12.63,12.63,12.63,12.63
XAGEUR,20100329,073900,12.62,12.62,12.62,12.62
XAGEUR,20100329,074000,12.63,12.63,12.63,12.63
XAGEUR,20100329,074100,12.62,12.62,12.62,12.62
XAGEUR,20100329,074500,12.61,12.61,12.61,12.61
XAGEUR,20100329,075000,12.62,12.62,12.62,12.62
XAGEUR,20100329,075500,12.62,12.62,12.61,12.61
XAGEUR,20100329,075800,12.62,12.62,12.62,12.62
XAGEUR,20100329,080100,12.63,12.63,12.63,12.63
XAGEUR,20100329,080600,12.63,12.63,12.63,12.63
XAGEUR,20100329,081100,12.63,12.63,12.63,12.63
XAGEUR,20100329,081200,12.62,12.63,12.62,12.63
XAGEUR,20100329,081500,12.64,12.64,12.64,12.64
XAGEUR,20100329,081700,12.63,12.64,12.63,12.64
XAGEUR,20100329,081800,12.65,12.65,12.65,12.65
XAGEUR,20100329,082000,12.64,12.64,12.64,12.64
XAGEUR,20100329,082100,12.65,12.65,12.65,12.65
XAGEUR,20100329,082600,12.65,12.65,12.65,12.65
XAGEUR,20100329,083100,12.65,12.65,12.65,12.65
XAGEUR,20100329,083600,12.65,12.65,12.65,12.65
XAGEUR,20100329,083700,12.64,12.64,12.64,12.64
XAGEUR,20100329,084200,12.64,12.64,12.64,12.64
XAGEUR,20100329,084700,12.64,12.64,12.64,12.64
XAGEUR,20100329,084900,12.65,12.65,12.65,12.65
XAGEUR,20100329,085400,12.65,12.65,12.65,12.65
XAGEUR,20100329,085900,12.65,12.65,12.65,12.65
XAGEUR,20100329,090200,12.64,12.64,12.64,12.64
XAGEUR,20100329,090300,12.65,12.65,12.64,12.64
XAGEUR,20100329,090400,12.65,12.65,12.65,12.65
XAGEUR,20100329,090500,12.64,12.64,12.64,12.64
XAGEUR,20100329,090600,12.65,12.65,12.64,12.64
XAGEUR,20100329,090700,12.65,12.65,12.64,12.65
XAGEUR,20100329,090900,12.64,12.64,12.64,12.64
XAGEUR,20100329,091200,12.63,12.63,12.63,12.63
XAGEUR,20100329,091400,12.64,12.64,12.64,12.64
XAGEUR,20100329,091500,12.65,12.65,12.65,12.65
XAGEUR,20100329,091600,12.64,12.64,12.64,12.64
XAGEUR,20100329,091700,12.65,12.65,12.65,12.65
XAGEUR,20100329,091900,12.64,12.64,12.64,12.64
XAGEUR,20100329,092100,12.65,12.65,12.64,12.64
XAGEUR,20100329,092300,12.65,12.65,12.65,12.65
XAGEUR,20100329,092800,12.65,12.65,12.65,12.65
XAGEUR,20100329,093200,12.64,12.65,12.64,12.65
XAGEUR,20100329,093400,12.64,12.65,12.64,12.65
XAGEUR,20100329,093900,12.65,12.65,12.65,12.65
XAGEUR,20100329,094400,12.64,12.64,12.63,12.64
XAGEUR,20100329,094900,12.64,12.64,12.64,12.64
XAGEUR,20100329,095400,12.64,12.64,12.64,12.64
XAGEUR,20100329,095600,12.65,12.65,12.65,12.65
XAGEUR,20100329,095700,12.64,12.65,12.64,12.65
XAGEUR,20100329,095800,12.64,12.64,12.64,12.64
XAGEUR,20100329,100300,12.63,12.63,12.63,12.63
XAGEUR,20100329,100500,12.64,12.64,12.64,12.64
XAGEUR,20100329,100800,12.63,12.63,12.63,12.63
XAGEUR,20100329,101300,12.63,12.63,12.63,12.63
XAGEUR,20100329,101500,12.64,12.64,12.64,12.64
XAGEUR,20100329,101700,12.63,12.63,12.63,12.63
XAGEUR,20100329,101900,12.64,12.64,12.64,12.64
XAGEUR,20100329,102000,12.63,12.64,12.63,12.64
XAGEUR,20100329,102200,12.63,12.64,12.63,12.63
XAGEUR,20100329,102300,12.64,12.64,12.64,12.64
XAGEUR,20100329,102500,12.63,12.63,12.63,12.63
XAGEUR,20100329,103000,12.63,12.63,12.63,12.63
XAGEUR,20100329,103200,12.62,12.62,12.62,12.62
XAGEUR,20100329,103300,12.63,12.63,12.62,12.62
XAGEUR,20100329,103400,12.63,12.63,12.63,12.63
XAGEUR,20100329,103600,12.62,12.62,12.62,12.62
XAGEUR,20100329,103700,12.63,12.63,12.62,12.62
XAGEUR,20100329,103800,12.63,12.63,12.63,12.63
XAGEUR,20100329,104000,12.62,12.62,12.62,12.62
XAGEUR,20100329,104200,12.63,12.63,12.63,12.63
XAGEUR,20100329,104300,12.62,12.62,12.62,12.62
XAGEUR,20100329,104500,12.63,12.63,12.63,12.63
XAGEUR,20100329,104800,12.64,12.64,12.64,12.64
XAGEUR,20100329,104900,12.63,12.63,12.63,12.63
XAGEUR,20100329,105400,12.63,12.64,12.63,12.64
XAGEUR,20100329,105700,12.65,12.65,12.65,12.65
XAGEUR,20100329,105900,12.64,12.65,12.64,12.65
XAGEUR,20100329,110100,12.66,12.66,12.66,12.66
XAGEUR,20100329,110200,12.65,12.65,12.65,12.65
XAGEUR,20100329,110300,12.66,12.66,12.66,12.66
XAGEUR,20100329,110400,12.65,12.65,12.65,12.65
XAGEUR,20100329,110500,12.66,12.66,12.66,12.66
XAGEUR,20100329,110700,12.65,12.65,12.65,12.65
XAGEUR,20100329,111000,12.66,12.66,12.66,12.66
XAGEUR,20100329,111100,12.68,12.68,12.68,12.68
XAGEUR,20100329,111200,12.69,12.69,12.69,12.69
XAGEUR,20100329,111500,12.70,12.70,12.70,12.70
XAGEUR,20100329,111600,12.69,12.69,12.69,12.69
XAGEUR,20100329,111800,12.68,12.69,12.68,12.69
XAGEUR,20100329,111900,12.68,12.68,12.68,12.68
XAGEUR,20100329,112000,12.69,12.69,12.69,12.69
XAGEUR,20100329,112100,12.68,12.68,12.68,12.68
XAGEUR,20100329,112600,12.68,12.68,12.68,12.68
XAGEUR,20100329,113100,12.68,12.69,12.68,12.69
XAGEUR,20100329,113200,12.68,12.68,12.68,12.68
XAGEUR,20100329,113400,12.69,12.69,12.69,12.69
XAGEUR,20100329,113500,12.70,12.70,12.69,12.69
XAGEUR,20100329,113700,12.68,12.68,12.68,12.68
XAGEUR,20100329,114000,12.69,12.69,12.69,12.69
XAGEUR,20100329,114300,12.68,12.68,12.68,12.68
XAGEUR,20100329,114500,12.67,12.67,12.67,12.67
XAGEUR,20100329,114900,12.66,12.66,12.66,12.66
XAGEUR,20100329,115000,12.67,12.67,12.67,12.67
XAGEUR,20100329,115400,12.66,12.67,12.66,12.67
XAGEUR,20100329,115500,12.68,12.68,12.68,12.68
XAGEUR,20100329,115700,12.67,12.67,12.67,12.67
XAGEUR,20100329,115800,12.68,12.68,12.68,12.68
XAGEUR,20100329,120200,12.67,12.68,12.67,12.68
XAGEUR,20100329,120500,12.67,12.67,12.67,12.67
XAGEUR,20100329,121000,12.67,12.67,12.67,12.67
XAGEUR,20100329,121100,12.68,12.68,12.68,12.68
XAGEUR,20100329,121300,12.67,12.67,12.67,12.67
XAGEUR,20100329,121700,12.68,12.68,12.68,12.68
XAGEUR,20100329,122200,12.68,12.68,12.68,12.68
XAGEUR,20100329,122700,12.69,12.69,12.69,12.69
XAGEUR,20100329,122800,12.68,12.68,12.68,12.68
XAGEUR,20100329,123000,12.69,12.69,12.69,12.69
XAGEUR,20100329,123200,12.68,12.68,12.68,12.68
XAGEUR,20100329,123400,12.69,12.69,12.69,12.69
XAGEUR,20100329,123900,12.69,12.69,12.69,12.69
XAGEUR,20100329,124400,12.69,12.69,12.69,12.69
XAGEUR,20100329,124800,12.68,12.68,12.68,12.68
XAGEUR,20100329,124900,12.69,12.69,12.69,12.69
XAGEUR,20100329,125000,12.68,12.68,12.68,12.68
XAGEUR,20100329,125100,12.69,12.69,12.69,12.69
XAGEUR,20100329,125500,12.68,12.68,12.68,12.68
XAGEUR,20100329,130000,12.68,12.68,12.68,12.68
XAGEUR,20100329,130200,12.67,12.68,12.67,12.68
XAGEUR,20100329,130300,12.69,12.69,12.69,12.69
XAGEUR,20100329,130700,12.70,12.70,12.70,12.70
XAGEUR,20100329,130800,12.69,12.69,12.69,12.69
XAGEUR,20100329,131200,12.70,12.70,12.70,12.70
XAGEUR,20100329,131500,12.69,12.69,12.69,12.69
XAGEUR,20100329,132000,12.69,12.69,12.69,12.69
XAGEUR,20100329,132300,12.70,12.70,12.70,12.70
XAGEUR,20100329,132500,12.69,12.70,12.69,12.70
XAGEUR,20100329,133000,12.70,12.70,12.70,12.70
XAGEUR,20100329,133200,12.69,12.69,12.69,12.69
XAGEUR,20100329,133600,12.70,12.70,12.70,12.70
XAGEUR,20100329,134100,12.70,12.71,12.70,12.70
XAGEUR,20100329,134300,12.69,12.69,12.69,12.69
XAGEUR,20100329,134400,12.70,12.70,12.70,12.70
XAGEUR,20100329,134700,12.69,12.69,12.69,12.69
XAGEUR,20100329,135200,12.69,12.69,12.69,12.69
XAGEUR,20100329,135300,12.70,12.70,12.70,12.70
XAGEUR,20100329,135800,12.71,12.71,12.71,12.71
XAGEUR,20100329,140300,12.71,12.71,12.70,12.70
XAGEUR,20100329,140400,12.71,12.71,12.71,12.71
XAGEUR,20100329,140500,12.70,12.71,12.70,12.71
XAGEUR,20100329,140600,12.70,12.70,12.70,12.70
XAGEUR,20100329,140700,12.71,12.71,12.70,12.70
XAGEUR,20100329,140800,12.71,12.71,12.71,12.71
XAGEUR,20100329,141000,12.72,12.72,12.72,12.72
XAGEUR,20100329,141300,12.71,12.72,12.71,12.72
XAGEUR,20100329,141800,12.72,12.72,12.72,12.72
XAGEUR,20100329,142000,12.73,12.73,12.73,12.73
XAGEUR,20100329,142100,12.74,12.74,12.74,12.74
XAGEUR,20100329,142300,12.76,12.76,12.76,12.76
XAGEUR,20100329,142500,12.77,12.77,12.77,12.77
XAGEUR,20100329,142600,12.78,12.79,12.78,12.79
XAGEUR,20100329,142700,12.80,12.80,12.79,12.79
XAGEUR,20100329,142800,12.80,12.80,12.80,12.80
XAGEUR,20100329,143000,12.79,12.79,12.79,12.79
XAGEUR,20100329,143400,12.78,12.79,12.78,12.79
XAGEUR,20100329,143700,12.80,12.80,12.80,12.80
XAGEUR,20100329,143800,12.79,12.79,12.79,12.79
XAGEUR,20100329,144100,12.78,12.79,12.78,12.79
XAGEUR,20100329,144300,12.80,12.80,12.80,12.80
XAGEUR,20100329,144600,12.81,12.81,12.81,12.81
XAGEUR,20100329,144700,12.80,12.80,12.80,12.80
XAGEUR,20100329,144800,12.81,12.81,12.81,12.81
XAGEUR,20100329,145300,12.81,12.81,12.80,12.80
XAGEUR,20100329,145500,12.81,12.81,12.81,12.81
XAGEUR,20100329,145600,12.80,12.81,12.80,12.81
XAGEUR,20100329,145700,12.80,12.81,12.80,12.81
XAGEUR,20100329,150000,12.80,12.81,12.80,12.81
XAGEUR,20100329,150400,12.80,12.80,12.80,12.80
XAGEUR,20100329,150500,12.81,12.81,12.81,12.81
XAGEUR,20100329,150900,12.82,12.82,12.82,12.82
XAGEUR,20100329,151200,12.83,12.83,12.82,12.82
XAGEUR,20100329,151400,12.83,12.83,12.82,12.82
XAGEUR,20100329,151500,12.81,12.81,12.81,12.81
XAGEUR,20100329,151700,12.82,12.82,12.81,12.81
XAGEUR,20100329,151800,12.82,12.82,12.81,12.82
XAGEUR,20100329,152000,12.81,12.81,12.81,12.81
XAGEUR,20100329,152300,12.82,12.82,12.82,12.82
XAGEUR,20100329,152400,12.81,12.81,12.81,12.81
XAGEUR,20100329,152900,12.82,12.82,12.82,12.82
XAGEUR,20100329,153200,12.81,12.81,12.81,12.81
XAGEUR,20100329,153500,12.80,12.80,12.80,12.80
XAGEUR,20100329,153600,12.81,12.81,12.81,12.81
XAGEUR,20100329,153800,12.80,12.80,12.80,12.80
XAGEUR,20100329,154000,12.81,12.81,12.81,12.81
XAGEUR,20100329,154100,12.80,12.80,12.80,12.80
XAGEUR,20100329,154300,12.81,12.81,12.81,12.81
XAGEUR,20100329,154500,12.80,12.80,12.80,12.80
XAGEUR,20100329,154600,12.81,12.81,12.81,12.81
XAGEUR,20100329,154800,12.80,12.81,12.80,12.81
XAGEUR,20100329,155000,12.82,12.82,12.82,12.82
XAGEUR,20100329,155400,12.83,12.83,12.83,12.83
XAGEUR,20100329,155500,12.82,12.84,12.82,12.84
XAGEUR,20100329,155700,12.83,12.83,12.83,12.83
XAGEUR,20100329,155800,12.82,12.83,12.82,12.83
XAGEUR,20100329,160000,12.84,12.84,12.83,12.84
XAGEUR,20100329,160100,12.82,12.82,12.82,12.82
XAGEUR,20100329,160200,12.81,12.81,12.81,12.81
XAGEUR,20100329,160300,12.80,12.80,12.80,12.80
XAGEUR,20100329,160400,12.79,12.79,12.79,12.79
XAGEUR,20100329,160500,12.80,12.80,12.80,12.80
XAGEUR,20100329,160600,12.81,12.81,12.80,12.80
XAGEUR,20100329,160900,12.79,12.80,12.79,12.80
XAGEUR,20100329,161100,12.81,12.81,12.81,12.81
XAGEUR,20100329,161600,12.81,12.81,12.81,12.81
XAGEUR,20100329,162100,12.81,12.81,12.81,12.81
XAGEUR,20100329,162600,12.81,12.81,12.81,12.81
XAGEUR,20100329,162800,12.80,12.80,12.80,12.80
XAGEUR,20100329,162900,12.81,12.81,12.81,12.81
XAGEUR,20100329,163000,12.82,12.82,12.82,12.82
XAGEUR,20100329,163300,12.81,12.81,12.81,12.81
XAGEUR,20100329,163400,12.82,12.82,12.82,12.82
XAGEUR,20100329,163800,12.83,12.84,12.83,12.84
XAGEUR,20100329,164000,12.83,12.84,12.83,12.84
XAGEUR,20100329,164100,12.83,12.84,12.83,12.84
XAGEUR,20100329,164400,12.83,12.83,12.83,12.83
XAGEUR,20100329,164500,12.84,12.84,12.84,12.84
XAGEUR,20100329,164600,12.83,12.83,12.83,12.83
XAGEUR,20100329,164800,12.82,12.82,12.82,12.82
XAGEUR,20100329,164900,12.83,12.83,12.83,12.83
XAGEUR,20100329,165000,12.84,12.84,12.84,12.84
XAGEUR,20100329,165100,12.83,12.84,12.83,12.84
XAGEUR,20100329,165300,12.85,12.86,12.85,12.86
XAGEUR,20100329,165800,12.86,12.86,12.86,12.86
XAGEUR,20100329,165900,12.87,12.87,12.87,12.87
XAGEUR,20100329,170100,12.86,12.86,12.86,12.86
XAGEUR,20100329,170300,12.87,12.87,12.87,12.87
XAGEUR,20100329,170400,12.86,12.86,12.86,12.86
XAGEUR,20100329,170500,12.87,12.87,12.86,12.86
XAGEUR,20100329,170800,12.87,12.87,12.87,12.87
XAGEUR,20100329,171000,12.88,12.88,12.88,12.88
XAGEUR,20100329,171100,12.89,12.89,12.89,12.89
XAGEUR,20100329,171200,12.90,12.90,12.90,12.90
XAGEUR,20100329,171600,12.89,12.89,12.88,12.88
XAGEUR,20100329,171800,12.87,12.87,12.87,12.87
XAGEUR,20100329,171900,12.88,12.88,12.88,12.88
XAGEUR,20100329,172300,12.87,12.87,12.87,12.87
XAGEUR,20100329,172400,12.88,12.88,12.87,12.87
XAGEUR,20100329,172500,12.88,12.88,12.88,12.88
XAGEUR,20100329,172600,12.87,12.87,12.87,12.87
XAGEUR,20100329,173100,12.85,12.86,12.85,12.86
XAGEUR,20100329,173200,12.87,12.87,12.87,12.87
XAGEUR,20100329,173300,12.86,12.87,12.86,12.87
XAGEUR,20100329,173600,12.88,12.88,12.88,12.88
XAGEUR,20100329,173700,12.87,12.87,12.87,12.87
XAGEUR,20100329,174100,12.88,12.88,12.88,12.88
XAGEUR,20100329,174500,12.87,12.87,12.87,12.87
XAGEUR,20100329,174800,12.88,12.88,12.87,12.88
XAGEUR,20100329,174900,12.87,12.88,12.87,12.88
XAGEUR,20100329,175000,12.87,12.88,12.87,12.88
XAGEUR,20100329,175100,12.87,12.87,12.87,12.87
XAGEUR,20100329,175200,12.88,12.88,12.88,12.88
XAGEUR,20100329,175400,12.87,12.87,12.87,12.87
XAGEUR,20100329,175500,12.88,12.88,12.88,12.88
XAGEUR,20100329,180000,12.88,12.88,12.88,12.88
XAGEUR,20100329,180100,12.89,12.89,12.89,12.89
XAGEUR,20100329,180200,12.88,12.88,12.88,12.88
XAGEUR,20100329,180400,12.89,12.89,12.89,12.89
XAGEUR,20100329,180900,12.89,12.89,12.89,12.89
XAGEUR,20100329,181000,12.88,12.88,12.88,12.88
XAGEUR,20100329,181100,12.87,12.87,12.87,12.87
XAGEUR,20100329,181200,12.88,12.88,12.88,12.88
XAGEUR,20100329,181700,12.88,12.88,12.88,12.88
XAGEUR,20100329,182200,12.88,12.88,12.88,12.88
XAGEUR,20100329,182500,12.87,12.87,12.87,12.87
XAGEUR,20100329,182700,12.88,12.88,12.88,12.88
XAGEUR,20100329,183200,12.88,12.89,12.88,12.89
XAGEUR,20100329,183500,12.90,12.90,12.90,12.90
XAGEUR,20100329,183800,12.89,12.89,12.89,12.89
XAGEUR,20100329,184000,12.90,12.90,12.90,12.90
XAGEUR,20100329,184100,12.89,12.89,12.89,12.89
XAGEUR,20100329,184300,12.88,12.88,12.88,12.88
XAGEUR,20100329,184500,12.89,12.89,12.89,12.89
XAGEUR,20100329,184800,12.90,12.90,12.90,12.90
XAGEUR,20100329,185300,12.90,12.90,12.90,12.90
XAGEUR,20100329,185600,12.89,12.89,12.87,12.87
XAGEUR,20100329,185800,12.86,12.86,12.86,12.86
XAGEUR,20100329,185900,12.87,12.87,12.87,12.87
XAGEUR,20100329,190200,12.88,12.88,12.88,12.88
XAGEUR,20100329,190300,12.87,12.87,12.85,12.85
XAGEUR,20100329,190800,12.84,12.84,12.84,12.84
XAGEUR,20100329,190900,12.85,12.85,12.85,12.85
XAGEUR,20100329,191000,12.84,12.85,12.84,12.85
XAGEUR,20100329,191400,12.86,12.86,12.86,12.86
XAGEUR,20100329,191900,12.86,12.86,12.86,12.86
XAGEUR,20100329,192000,12.87,12.87,12.87,12.87
XAGEUR,20100329,192100,12.88,12.88,12.88,12.88
XAGEUR,20100329,192200,12.87,12.87,12.87,12.87
XAGEUR,20100329,192400,12.88,12.88,12.88,12.88
XAGEUR,20100329,192500,12.89,12.90,12.89,12.90
XAGEUR,20100329,192600,12.89,12.89,12.89,12.89
XAGEUR,20100329,193100,12.89,12.89,12.89,12.89
XAGEUR,20100329,193300,12.88,12.88,12.88,12.88
XAGEUR,20100329,193800,12.88,12.89,12.88,12.89
XAGEUR,20100329,194300,12.89,12.89,12.89,12.89
XAGEUR,20100329,194800,12.89,12.90,12.89,12.90
XAGEUR,20100329,195000,12.89,12.89,12.89,12.89
XAGEUR,20100329,195400,12.90,12.90,12.90,12.90
XAGEUR,20100329,195900,12.90,12.90,12.90,12.90
XAGEUR,20100329,200200,12.89,12.89,12.89,12.89
XAGEUR,20100329,200700,12.90,12.90,12.90,12.90
XAGEUR,20100329,201000,12.89,12.89,12.89,12.89
XAGEUR,20100329,201200,12.88,12.88,12.88,12.88
XAGEUR,20100329,201700,12.88,12.88,12.88,12.88
XAGEUR,20100329,201900,12.89,12.89,12.89,12.89
XAGEUR,20100329,202000,12.88,12.88,12.88,12.88
XAGEUR,20100329,202300,12.87,12.87,12.87,12.87
XAGEUR,20100329,202400,12.88,12.88,12.88,12.88
XAGEUR,20100329,202500,12.87,12.87,12.87,12.87
XAGEUR,20100329,202700,12.88,12.88,12.88,12.88
XAGEUR,20100329,202800,12.87,12.87,12.87,12.87
XAGEUR,20100329,203100,12.86,12.86,12.86,12.86
XAGEUR,20100329,203200,12.87,12.87,12.87,12.87
XAGEUR,20100329,203700,12.87,12.87,12.87,12.87
XAGEUR,20100329,203900,12.86,12.86,12.86,12.86
XAGEUR,20100329,204000,12.87,12.87,12.87,12.87
XAGEUR,20100329,204500,12.87,12.87,12.87,12.87
XAGEUR,20100329,205000,12.87,12.87,12.87,12.87
XAGEUR,20100329,205500,12.87,12.87,12.87,12.87
XAGEUR,20100329,205800,12.86,12.86,12.86,12.86
XAGEUR,20100329,205900,12.87,12.87,12.87,12.87
XAGEUR,20100329,210000,12.86,12.86,12.86,12.86
XAGEUR,20100329,210300,12.87,12.87,12.86,12.86
XAGEUR,20100329,210600,12.87,12.87,12.87,12.87
XAGEUR,20100329,210700,12.86,12.86,12.86,12.86
XAGEUR,20100329,211000,12.87,12.87,12.87,12.87
XAGEUR,20100329,211100,12.86,12.87,12.86,12.87
XAGEUR,20100329,211400,12.86,12.86,12.86,12.86
XAGEUR,20100329,211500,12.87,12.87,12.87,12.87
XAGEUR,20100329,211600,12.86,12.86,12.86,12.86
XAGEUR,20100329,212100,12.86,12.86,12.86,12.86
XAGEUR,20100329,212500,12.87,12.87,12.87,12.87
XAGEUR,20100329,213000,12.87,12.87,12.87,12.87
XAGEUR,20100329,213100,12.86,12.86,12.86,12.86
XAGEUR,20100329,213600,12.86,12.86,12.86,12.86
XAGEUR,20100329,214100,12.86,12.86,12.86,12.86
XAGEUR,20100329,214500,12.87,12.87,12.87,12.87
XAGEUR,20100329,214800,12.86,12.86,12.86,12.86
XAGEUR,20100329,215100,12.87,12.87,12.87,12.87
XAGEUR,20100329,215300,12.86,12.87,12.86,12.87
XAGEUR,20100329,215500,12.86,12.86,12.86,12.86
XAGEUR,20100329,220000,12.86,12.86,12.86,12.86
XAGEUR,20100329,220300,12.87,12.87,12.87,12.87
XAGEUR,20100329,220400,12.86,12.86,12.86,12.86
XAGEUR,20100329,220900,12.86,12.86,12.86,12.86
XAGEUR,20100329,221100,12.87,12.87,12.87,12.87
XAGEUR,20100329,221500,12.86,12.86,12.86,12.86
XAGEUR,20100329,221600,12.87,12.87,12.87,12.87
XAGEUR,20100329,221800,12.86,12.86,12.86,12.86
XAGEUR,20100329,221900,12.87,12.87,12.87,12.87
XAGEUR,20100329,222000,12.86,12.86,12.86,12.86
XAGEUR,20100329,222500,12.86,12.86,12.86,12.86
XAGEUR,20100329,222800,12.87,12.87,12.87,12.87
XAGEUR,20100329,223000,12.88,12.88,12.88,12.88
XAGEUR,20100329,223200,12.89,12.89,12.89,12.89
XAGEUR,20100329,223700,12.89,12.89,12.89,12.89
XAGEUR,20100329,224200,12.89,12.89,12.89,12.89
XAGEUR,20100329,224300,12.88,12.88,12.88,12.88
XAGEUR,20100329,224700,12.87,12.87,12.87,12.87
XAGEUR,20100329,225100,12.86,12.86,12.86,12.86
XAGEUR,20100329,225600,12.86,12.86,12.86,12.86
XAGEUR,20100329,225700,12.85,12.85,12.85,12.85
XAGEUR,20100329,230200,12.85,12.87,12.85,12.87
XAGEUR,20100329,230300,12.88,12.88,12.88,12.88
XAGEUR,20100329,230500,12.87,12.87,12.87,12.87
XAGEUR,20100329,230900,12.86,12.86,12.86,12.86
XAGEUR,20100329,231300,12.85,12.85,12.85,12.85
XAGEUR,20100329,231500,12.84,12.85,12.84,12.85
XAGEUR,20100329,231800,12.84,12.84,12.84,12.84
XAGEUR,20100329,232300,12.84,12.84,12.84,12.84
XAGEUR,20100329,232500,12.86,12.86,12.86,12.86
XAGEUR,20100329,233000,12.86,12.86,12.86,12.86
XAGEUR,20100329,233500,12.86,12.86,12.86,12.86
XAGEUR,20100329,234000,12.86,12.86,12.86,12.86
XAGEUR,20100329,234500,12.86,12.86,12.86,12.86
XAGEUR,20100329,235000,12.86,12.86,12.86,12.86
XAGEUR,20100329,235500,12.86,12.86,12.86,12.86
XAGEUR,20100329,235700,12.85,12.85,12.85,12.85
GBPCAD,20100329,000100,1.5332,1.5339,1.5332,1.5337
GBPCAD,20100329,000200,1.5338,1.5338,1.5337,1.5338
GBPCAD,20100329,000300,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100329,000400,1.5339,1.5342,1.5338,1.5342
GBPCAD,20100329,000500,1.5340,1.5340,1.5336,1.5336
GBPCAD,20100329,000600,1.5337,1.5337,1.5335,1.5335
GBPCAD,20100329,000700,1.5334,1.5334,1.5331,1.5331
GBPCAD,20100329,000800,1.5330,1.5333,1.5330,1.5333
GBPCAD,20100329,000900,1.5333,1.5335,1.5333,1.5335
GBPCAD,20100329,001000,1.5335,1.5335,1.5334,1.5334
GBPCAD,20100329,001100,1.5333,1.5333,1.5331,1.5331
GBPCAD,20100329,001200,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100329,001300,1.5331,1.5332,1.5331,1.5331
GBPCAD,20100329,001400,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100329,001500,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100329,001600,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100329,001700,1.5332,1.5332,1.5328,1.5328
GBPCAD,20100329,001800,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100329,001900,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100329,002000,1.5326,1.5326,1.5323,1.5323
GBPCAD,20100329,002100,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100329,002200,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100329,002300,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100329,002400,1.5323,1.5326,1.5323,1.5326
GBPCAD,20100329,002500,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100329,002600,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100329,002700,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100329,002800,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100329,002900,1.5323,1.5325,1.5323,1.5324
GBPCAD,20100329,003000,1.5322,1.5323,1.5321,1.5323
GBPCAD,20100329,003100,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100329,003200,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100329,003300,1.5322,1.5322,1.5321,1.5322
GBPCAD,20100329,003400,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100329,003500,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100329,003600,1.5321,1.5321,1.5319,1.5321
GBPCAD,20100329,003700,1.5322,1.5323,1.5322,1.5322
GBPCAD,20100329,003800,1.5322,1.5322,1.5321,1.5321
GBPCAD,20100329,003900,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100329,004000,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100329,004100,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100329,004200,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100329,004300,1.5323,1.5323,1.5321,1.5321
GBPCAD,20100329,004400,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100329,004500,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100329,004600,1.5319,1.5319,1.5316,1.5318
GBPCAD,20100329,004700,1.5319,1.5319,1.5318,1.5319
GBPCAD,20100329,004800,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100329,004900,1.5318,1.5318,1.5316,1.5316
GBPCAD,20100329,005000,1.5318,1.5318,1.5317,1.5318
GBPCAD,20100329,005100,1.5319,1.5322,1.5319,1.5321
GBPCAD,20100329,005200,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100329,005300,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100329,005400,1.5321,1.5321,1.5314,1.5314
GBPCAD,20100329,005500,1.5312,1.5312,1.5309,1.5309
GBPCAD,20100329,005600,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100329,005700,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100329,005800,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100329,005900,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100329,010000,1.5315,1.5319,1.5315,1.5319
GBPCAD,20100329,010100,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100329,010200,1.5321,1.5321,1.5321,1.5321
GBPCAD,20100329,010300,1.5319,1.5319,1.5315,1.5315
GBPCAD,20100329,010400,1.5315,1.5315,1.5315,1.5315
GBPCAD,20100329,010500,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100329,010600,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100329,010700,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100329,010800,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100329,010900,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100329,011000,1.5313,1.5314,1.5313,1.5314
GBPCAD,20100329,011100,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100329,011200,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100329,011300,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100329,011400,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100329,011500,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100329,011600,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100329,011700,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100329,011800,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100329,011900,1.5312,1.5312,1.5309,1.5309
GBPCAD,20100329,012000,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100329,012100,1.5310,1.5310,1.5308,1.5309
GBPCAD,20100329,012200,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100329,012300,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100329,012400,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100329,012500,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100329,012600,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100329,012700,1.5308,1.5309,1.5307,1.5307
GBPCAD,20100329,012800,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100329,012900,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100329,013000,1.5311,1.5313,1.5311,1.5313
GBPCAD,20100329,013100,1.5314,1.5314,1.5310,1.5310
GBPCAD,20100329,013200,1.5312,1.5313,1.5312,1.5312
GBPCAD,20100329,013300,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100329,013400,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100329,013500,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100329,013600,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100329,013700,1.5310,1.5311,1.5309,1.5309
GBPCAD,20100329,013800,1.5308,1.5308,1.5307,1.5308
GBPCAD,20100329,013900,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100329,014000,1.5308,1.5309,1.5308,1.5308
GBPCAD,20100329,014100,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100329,014200,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100329,014300,1.5307,1.5307,1.5305,1.5305
GBPCAD,20100329,014400,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100329,014500,1.5307,1.5307,1.5304,1.5305
GBPCAD,20100329,014600,1.5305,1.5306,1.5305,1.5305
GBPCAD,20100329,014700,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100329,014800,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100329,014900,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100329,015000,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100329,015100,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100329,015200,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100329,015300,1.5305,1.5305,1.5301,1.5301
GBPCAD,20100329,015400,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100329,015500,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100329,015600,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100329,015700,1.5299,1.5301,1.5298,1.5301
GBPCAD,20100329,015800,1.5300,1.5302,1.5300,1.5301
GBPCAD,20100329,015900,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100329,020000,1.5300,1.5300,1.5298,1.5299
GBPCAD,20100329,020100,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100329,020200,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100329,020300,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100329,020400,1.5298,1.5303,1.5298,1.5303
GBPCAD,20100329,020500,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100329,020600,1.5300,1.5302,1.5300,1.5301
GBPCAD,20100329,020700,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100329,020800,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100329,020900,1.5304,1.5304,1.5303,1.5304
GBPCAD,20100329,021000,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100329,021100,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100329,021200,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100329,021300,1.5304,1.5304,1.5303,1.5304
GBPCAD,20100329,021400,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100329,021500,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100329,021600,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100329,021700,1.5302,1.5302,1.5300,1.5301
GBPCAD,20100329,021800,1.5301,1.5301,1.5300,1.5301
GBPCAD,20100329,021900,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100329,022000,1.5301,1.5301,1.5298,1.5298
GBPCAD,20100329,022100,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100329,022200,1.5297,1.5306,1.5297,1.5306
GBPCAD,20100329,022300,1.5307,1.5309,1.5307,1.5307
GBPCAD,20100329,022400,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100329,022500,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100329,022600,1.5308,1.5309,1.5308,1.5308
GBPCAD,20100329,022700,1.5308,1.5308,1.5307,1.5308
GBPCAD,20100329,022800,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100329,022900,1.5309,1.5312,1.5309,1.5312
GBPCAD,20100329,023000,1.5311,1.5311,1.5308,1.5308
GBPCAD,20100329,023100,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100329,023200,1.5307,1.5307,1.5306,1.5307
GBPCAD,20100329,023300,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100329,023400,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100329,023500,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100329,023600,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100329,023700,1.5311,1.5315,1.5311,1.5315
GBPCAD,20100329,023800,1.5316,1.5317,1.5316,1.5316
GBPCAD,20100329,023900,1.5316,1.5316,1.5316,1.5316
GBPCAD,20100329,024000,1.5317,1.5317,1.5315,1.5315
GBPCAD,20100329,024100,1.5315,1.5321,1.5315,1.5321
GBPCAD,20100329,024200,1.5321,1.5321,1.5318,1.5318
GBPCAD,20100329,024300,1.5318,1.5319,1.5317,1.5317
GBPCAD,20100329,024400,1.5317,1.5317,1.5316,1.5317
GBPCAD,20100329,024500,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100329,024600,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100329,024700,1.5317,1.5317,1.5316,1.5317
GBPCAD,20100329,024800,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100329,024900,1.5318,1.5318,1.5315,1.5316
GBPCAD,20100329,025000,1.5315,1.5315,1.5309,1.5309
GBPCAD,20100329,025100,1.5308,1.5309,1.5308,1.5308
GBPCAD,20100329,025200,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100329,025300,1.5307,1.5307,1.5306,1.5307
GBPCAD,20100329,025400,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100329,025500,1.5305,1.5305,1.5295,1.5295
GBPCAD,20100329,025600,1.5294,1.5300,1.5294,1.5299
GBPCAD,20100329,025700,1.5300,1.5302,1.5300,1.5301
GBPCAD,20100329,025800,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100329,025900,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100329,030000,1.5299,1.5299,1.5294,1.5294
GBPCAD,20100329,030100,1.5293,1.5293,1.5290,1.5290
GBPCAD,20100329,030200,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100329,030300,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100329,030400,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100329,030500,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100329,030600,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100329,030700,1.5297,1.5297,1.5295,1.5295
GBPCAD,20100329,030800,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,030900,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100329,031000,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,031100,1.5294,1.5294,1.5290,1.5290
GBPCAD,20100329,031200,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100329,031300,1.5289,1.5291,1.5289,1.5290
GBPCAD,20100329,031400,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100329,031500,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100329,031600,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100329,031700,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100329,031800,1.5287,1.5288,1.5287,1.5287
GBPCAD,20100329,031900,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100329,032000,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100329,032100,1.5285,1.5286,1.5285,1.5286
GBPCAD,20100329,032200,1.5285,1.5287,1.5284,1.5287
GBPCAD,20100329,032300,1.5287,1.5287,1.5284,1.5284
GBPCAD,20100329,032400,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100329,032500,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100329,032600,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100329,032700,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100329,032800,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100329,032900,1.5287,1.5290,1.5287,1.5290
GBPCAD,20100329,033000,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100329,033100,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100329,033200,1.5289,1.5290,1.5289,1.5289
GBPCAD,20100329,033300,1.5289,1.5292,1.5289,1.5291
GBPCAD,20100329,033400,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100329,033500,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100329,033600,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100329,033700,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100329,033800,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100329,033900,1.5297,1.5298,1.5296,1.5298
GBPCAD,20100329,034000,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100329,034100,1.5299,1.5300,1.5297,1.5297
GBPCAD,20100329,034200,1.5296,1.5296,1.5295,1.5296
GBPCAD,20100329,034300,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100329,034400,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100329,034500,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100329,034600,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100329,034700,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100329,034800,1.5291,1.5291,1.5288,1.5289
GBPCAD,20100329,034900,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100329,035000,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100329,035100,1.5286,1.5286,1.5286,1.5286
GBPCAD,20100329,035200,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100329,035300,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100329,035400,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100329,035500,1.5286,1.5286,1.5286,1.5286
GBPCAD,20100329,035600,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100329,035700,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100329,035800,1.5283,1.5283,1.5279,1.5279
GBPCAD,20100329,035900,1.5280,1.5285,1.5280,1.5285
GBPCAD,20100329,040000,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100329,040100,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100329,040200,1.5285,1.5285,1.5282,1.5282
GBPCAD,20100329,040300,1.5282,1.5282,1.5281,1.5281
GBPCAD,20100329,040400,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100329,040500,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100329,040600,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100329,040700,1.5284,1.5289,1.5284,1.5289
GBPCAD,20100329,040800,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100329,040900,1.5288,1.5289,1.5287,1.5289
GBPCAD,20100329,041000,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100329,041100,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100329,041200,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100329,041300,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100329,041400,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100329,041500,1.5290,1.5291,1.5290,1.5290
GBPCAD,20100329,041600,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100329,041700,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100329,041800,1.5290,1.5291,1.5290,1.5290
GBPCAD,20100329,041900,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100329,042000,1.5289,1.5290,1.5289,1.5289
GBPCAD,20100329,042100,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100329,042200,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100329,042300,1.5292,1.5295,1.5292,1.5293
GBPCAD,20100329,042400,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100329,042500,1.5294,1.5295,1.5294,1.5294
GBPCAD,20100329,042600,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,042700,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100329,042800,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100329,042900,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100329,043000,1.5294,1.5297,1.5294,1.5297
GBPCAD,20100329,043100,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100329,043200,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100329,043300,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100329,043400,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100329,043500,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100329,043600,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100329,043700,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100329,043800,1.5295,1.5296,1.5294,1.5294
GBPCAD,20100329,043900,1.5295,1.5295,1.5293,1.5293
GBPCAD,20100329,044000,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100329,044100,1.5292,1.5292,1.5290,1.5291
GBPCAD,20100329,044200,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100329,044300,1.5292,1.5292,1.5289,1.5289
GBPCAD,20100329,044400,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100329,044500,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100329,044600,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100329,044700,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100329,044800,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100329,044900,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100329,045000,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100329,045100,1.5288,1.5289,1.5287,1.5289
GBPCAD,20100329,045200,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100329,045300,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100329,045400,1.5290,1.5291,1.5289,1.5291
GBPCAD,20100329,045500,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100329,045600,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100329,045700,1.5289,1.5289,1.5284,1.5284
GBPCAD,20100329,045800,1.5284,1.5284,1.5283,1.5284
GBPCAD,20100329,045900,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100329,050000,1.5286,1.5287,1.5286,1.5286
GBPCAD,20100329,050100,1.5286,1.5286,1.5286,1.5286
GBPCAD,20100329,050200,1.5286,1.5289,1.5286,1.5289
GBPCAD,20100329,050300,1.5288,1.5288,1.5286,1.5287
GBPCAD,20100329,050400,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100329,050500,1.5287,1.5290,1.5286,1.5290
GBPCAD,20100329,050600,1.5289,1.5290,1.5288,1.5290
GBPCAD,20100329,050700,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100329,050800,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100329,050900,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100329,051000,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100329,051100,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100329,051200,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100329,051300,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100329,051400,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100329,051500,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100329,051600,1.5291,1.5295,1.5291,1.5295
GBPCAD,20100329,051700,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,051800,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100329,051900,1.5292,1.5295,1.5292,1.5293
GBPCAD,20100329,052000,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100329,052100,1.5287,1.5288,1.5286,1.5286
GBPCAD,20100329,052200,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100329,052300,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100329,052400,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100329,052500,1.5285,1.5286,1.5285,1.5285
GBPCAD,20100329,052600,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100329,052700,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100329,052800,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100329,052900,1.5284,1.5284,1.5280,1.5280
GBPCAD,20100329,053000,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100329,053100,1.5278,1.5278,1.5277,1.5278
GBPCAD,20100329,053200,1.5277,1.5277,1.5276,1.5276
GBPCAD,20100329,053300,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100329,053400,1.5278,1.5278,1.5277,1.5277
GBPCAD,20100329,053500,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100329,053600,1.5276,1.5276,1.5274,1.5274
GBPCAD,20100329,053700,1.5273,1.5273,1.5272,1.5272
GBPCAD,20100329,053800,1.5272,1.5274,1.5272,1.5274
GBPCAD,20100329,053900,1.5274,1.5276,1.5274,1.5276
GBPCAD,20100329,054000,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100329,054100,1.5275,1.5275,1.5274,1.5274
GBPCAD,20100329,054200,1.5273,1.5273,1.5272,1.5272
GBPCAD,20100329,054300,1.5272,1.5272,1.5270,1.5270
GBPCAD,20100329,054400,1.5272,1.5273,1.5272,1.5273
GBPCAD,20100329,054500,1.5273,1.5273,1.5271,1.5271
GBPCAD,20100329,054600,1.5270,1.5270,1.5268,1.5268
GBPCAD,20100329,054700,1.5269,1.5270,1.5269,1.5269
GBPCAD,20100329,054800,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100329,054900,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100329,055000,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100329,055100,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100329,055200,1.5271,1.5271,1.5270,1.5270
GBPCAD,20100329,055300,1.5270,1.5272,1.5270,1.5272
GBPCAD,20100329,055400,1.5273,1.5273,1.5272,1.5272
GBPCAD,20100329,055500,1.5272,1.5273,1.5272,1.5273
GBPCAD,20100329,055600,1.5273,1.5273,1.5272,1.5273
GBPCAD,20100329,055700,1.5273,1.5274,1.5273,1.5274
GBPCAD,20100329,055800,1.5274,1.5274,1.5273,1.5273
GBPCAD,20100329,055900,1.5273,1.5273,1.5272,1.5272
GBPCAD,20100329,060000,1.5273,1.5273,1.5273,1.5273
GBPCAD,20100329,060100,1.5273,1.5273,1.5269,1.5269
GBPCAD,20100329,060200,1.5269,1.5269,1.5265,1.5265
GBPCAD,20100329,060300,1.5264,1.5264,1.5263,1.5263
GBPCAD,20100329,060400,1.5264,1.5265,1.5264,1.5265
GBPCAD,20100329,060500,1.5265,1.5265,1.5264,1.5264
GBPCAD,20100329,060600,1.5262,1.5262,1.5260,1.5260
GBPCAD,20100329,060700,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100329,060800,1.5261,1.5263,1.5261,1.5263
GBPCAD,20100329,060900,1.5263,1.5263,1.5261,1.5262
GBPCAD,20100329,061000,1.5261,1.5261,1.5260,1.5261
GBPCAD,20100329,061100,1.5262,1.5263,1.5262,1.5263
GBPCAD,20100329,061200,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100329,061300,1.5264,1.5264,1.5263,1.5264
GBPCAD,20100329,061400,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100329,061500,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100329,061600,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100329,061700,1.5263,1.5263,1.5263,1.5263
GBPCAD,20100329,061800,1.5262,1.5262,1.5262,1.5262
GBPCAD,20100329,061900,1.5262,1.5262,1.5261,1.5261
GBPCAD,20100329,062000,1.5261,1.5261,1.5260,1.5261
GBPCAD,20100329,062100,1.5263,1.5263,1.5261,1.5261
GBPCAD,20100329,062200,1.5261,1.5264,1.5261,1.5264
GBPCAD,20100329,062300,1.5264,1.5265,1.5264,1.5265
GBPCAD,20100329,062400,1.5265,1.5265,1.5265,1.5265
GBPCAD,20100329,062500,1.5266,1.5267,1.5266,1.5267
GBPCAD,20100329,062600,1.5267,1.5267,1.5267,1.5267
GBPCAD,20100329,062700,1.5267,1.5268,1.5267,1.5267
GBPCAD,20100329,062800,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100329,062900,1.5270,1.5271,1.5269,1.5269
GBPCAD,20100329,063000,1.5270,1.5271,1.5270,1.5270
GBPCAD,20100329,063100,1.5269,1.5271,1.5269,1.5271
GBPCAD,20100329,063200,1.5270,1.5270,1.5269,1.5269
GBPCAD,20100329,063300,1.5269,1.5270,1.5269,1.5270
GBPCAD,20100329,063400,1.5270,1.5270,1.5269,1.5269
GBPCAD,20100329,063500,1.5269,1.5270,1.5269,1.5270
GBPCAD,20100329,063600,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100329,063700,1.5270,1.5270,1.5269,1.5269
GBPCAD,20100329,063800,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100329,063900,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100329,064000,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100329,064100,1.5271,1.5271,1.5270,1.5270
GBPCAD,20100329,064200,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100329,064300,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100329,064400,1.5269,1.5270,1.5269,1.5270
GBPCAD,20100329,064500,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100329,064600,1.5271,1.5272,1.5271,1.5271
GBPCAD,20100329,064700,1.5270,1.5270,1.5269,1.5269
GBPCAD,20100329,064800,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100329,064900,1.5270,1.5270,1.5267,1.5267
GBPCAD,20100329,065000,1.5268,1.5269,1.5268,1.5269
GBPCAD,20100329,065100,1.5269,1.5269,1.5268,1.5268
GBPCAD,20100329,065200,1.5268,1.5272,1.5268,1.5272
GBPCAD,20100329,065300,1.5273,1.5274,1.5273,1.5274
GBPCAD,20100329,065400,1.5274,1.5276,1.5274,1.5275
GBPCAD,20100329,065500,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100329,065600,1.5275,1.5276,1.5275,1.5275
GBPCAD,20100329,065700,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100329,065800,1.5278,1.5284,1.5278,1.5283
GBPCAD,20100329,065900,1.5282,1.5282,1.5281,1.5282
GBPCAD,20100329,070000,1.5283,1.5287,1.5281,1.5287
GBPCAD,20100329,070100,1.5288,1.5288,1.5280,1.5280
GBPCAD,20100329,070200,1.5279,1.5281,1.5279,1.5281
GBPCAD,20100329,070300,1.5281,1.5283,1.5281,1.5283
GBPCAD,20100329,070400,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100329,070500,1.5283,1.5283,1.5280,1.5280
GBPCAD,20100329,070600,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100329,070700,1.5279,1.5280,1.5278,1.5280
GBPCAD,20100329,070800,1.5281,1.5281,1.5281,1.5281
GBPCAD,20100329,070900,1.5281,1.5281,1.5280,1.5281
GBPCAD,20100329,071000,1.5281,1.5281,1.5281,1.5281
GBPCAD,20100329,071100,1.5281,1.5281,1.5280,1.5281
GBPCAD,20100329,071200,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100329,071300,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100329,071400,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100329,071500,1.5282,1.5284,1.5282,1.5284
GBPCAD,20100329,071600,1.5283,1.5284,1.5283,1.5284
GBPCAD,20100329,071700,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100329,071800,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100329,071900,1.5286,1.5286,1.5286,1.5286
GBPCAD,20100329,072000,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100329,072100,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100329,072200,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100329,072300,1.5285,1.5286,1.5285,1.5285
GBPCAD,20100329,072400,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100329,072500,1.5283,1.5283,1.5283,1.5283
GBPCAD,20100329,072600,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100329,072700,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100329,072800,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100329,072900,1.5290,1.5290,1.5289,1.5290
GBPCAD,20100329,073000,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100329,073100,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100329,073200,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100329,073300,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100329,073400,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100329,073500,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100329,073600,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100329,073700,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100329,073800,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100329,073900,1.5292,1.5292,1.5291,1.5292
GBPCAD,20100329,074000,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100329,074100,1.5294,1.5295,1.5293,1.5293
GBPCAD,20100329,074200,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100329,074300,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100329,074400,1.5286,1.5287,1.5285,1.5287
GBPCAD,20100329,074500,1.5286,1.5286,1.5286,1.5286
GBPCAD,20100329,074600,1.5286,1.5289,1.5286,1.5289
GBPCAD,20100329,074700,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100329,074800,1.5293,1.5297,1.5293,1.5297
GBPCAD,20100329,074900,1.5296,1.5296,1.5292,1.5294
GBPCAD,20100329,075000,1.5293,1.5294,1.5292,1.5294
GBPCAD,20100329,075100,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100329,075200,1.5290,1.5290,1.5287,1.5290
GBPCAD,20100329,075300,1.5292,1.5295,1.5292,1.5295
GBPCAD,20100329,075400,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100329,075500,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100329,075600,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100329,075700,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100329,075800,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100329,075900,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100329,080000,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100329,080100,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100329,080200,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100329,080300,1.5297,1.5301,1.5297,1.5301
GBPCAD,20100329,080400,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100329,080500,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100329,080600,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100329,080700,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100329,080800,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100329,080900,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100329,081000,1.5306,1.5307,1.5306,1.5306
GBPCAD,20100329,081100,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100329,081200,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100329,081300,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100329,081400,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100329,081500,1.5304,1.5309,1.5304,1.5309
GBPCAD,20100329,081600,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100329,081700,1.5309,1.5309,1.5307,1.5307
GBPCAD,20100329,081800,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100329,081900,1.5306,1.5306,1.5305,1.5306
GBPCAD,20100329,082000,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100329,082100,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100329,082200,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100329,082300,1.5305,1.5306,1.5305,1.5305
GBPCAD,20100329,082400,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100329,082500,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100329,082600,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100329,082700,1.5308,1.5308,1.5305,1.5305
GBPCAD,20100329,082800,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100329,082900,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100329,083000,1.5307,1.5307,1.5304,1.5304
GBPCAD,20100329,083100,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100329,083200,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100329,083300,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100329,083400,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100329,083500,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100329,083600,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100329,083700,1.5304,1.5307,1.5304,1.5307
GBPCAD,20100329,083800,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100329,083900,1.5309,1.5313,1.5309,1.5313
GBPCAD,20100329,084000,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100329,084100,1.5310,1.5312,1.5310,1.5311
GBPCAD,20100329,084200,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100329,084300,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100329,084400,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100329,084500,1.5308,1.5312,1.5308,1.5311
GBPCAD,20100329,084600,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100329,084700,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100329,084800,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100329,084900,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100329,085000,1.5312,1.5312,1.5309,1.5309
GBPCAD,20100329,085100,1.5308,1.5309,1.5307,1.5308
GBPCAD,20100329,085200,1.5307,1.5307,1.5304,1.5305
GBPCAD,20100329,085300,1.5306,1.5307,1.5304,1.5305
GBPCAD,20100329,085400,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100329,085500,1.5304,1.5304,1.5300,1.5300
GBPCAD,20100329,085600,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100329,085700,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100329,085800,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100329,085900,1.5298,1.5298,1.5294,1.5294
GBPCAD,20100329,090000,1.5294,1.5299,1.5294,1.5299
GBPCAD,20100329,090100,1.5300,1.5300,1.5295,1.5296
GBPCAD,20100329,090200,1.5298,1.5309,1.5298,1.5309
GBPCAD,20100329,090300,1.5310,1.5319,1.5310,1.5319
GBPCAD,20100329,090400,1.5321,1.5321,1.5318,1.5318
GBPCAD,20100329,090500,1.5319,1.5320,1.5319,1.5319
GBPCAD,20100329,090600,1.5319,1.5319,1.5313,1.5316
GBPCAD,20100329,090700,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100329,090800,1.5317,1.5317,1.5316,1.5317
GBPCAD,20100329,090900,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100329,091000,1.5319,1.5324,1.5319,1.5324
GBPCAD,20100329,091100,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100329,091200,1.5323,1.5324,1.5322,1.5324
GBPCAD,20100329,091300,1.5325,1.5325,1.5320,1.5322
GBPCAD,20100329,091400,1.5322,1.5322,1.5319,1.5320
GBPCAD,20100329,091500,1.5319,1.5319,1.5317,1.5317
GBPCAD,20100329,091600,1.5316,1.5316,1.5312,1.5312
GBPCAD,20100329,091700,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100329,091800,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100329,091900,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100329,092000,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100329,092100,1.5318,1.5318,1.5314,1.5314
GBPCAD,20100329,092200,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100329,092300,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100329,092400,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100329,092500,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100329,092600,1.5311,1.5313,1.5311,1.5312
GBPCAD,20100329,092700,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100329,092800,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100329,092900,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100329,093000,1.5308,1.5312,1.5308,1.5312
GBPCAD,20100329,093100,1.5313,1.5317,1.5313,1.5317
GBPCAD,20100329,093200,1.5318,1.5321,1.5318,1.5319
GBPCAD,20100329,093300,1.5318,1.5319,1.5316,1.5317
GBPCAD,20100329,093400,1.5318,1.5328,1.5318,1.5328
GBPCAD,20100329,093500,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100329,093600,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100329,093700,1.5332,1.5336,1.5332,1.5334
GBPCAD,20100329,093800,1.5333,1.5340,1.5333,1.5336
GBPCAD,20100329,093900,1.5337,1.5340,1.5337,1.5340
GBPCAD,20100329,094000,1.5341,1.5341,1.5338,1.5338
GBPCAD,20100329,094100,1.5336,1.5336,1.5335,1.5336
GBPCAD,20100329,094200,1.5336,1.5336,1.5335,1.5335
GBPCAD,20100329,094300,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100329,094400,1.5336,1.5336,1.5334,1.5334
GBPCAD,20100329,094500,1.5335,1.5339,1.5335,1.5339
GBPCAD,20100329,094600,1.5339,1.5340,1.5336,1.5337
GBPCAD,20100329,094700,1.5338,1.5338,1.5335,1.5335
GBPCAD,20100329,094800,1.5334,1.5343,1.5334,1.5343
GBPCAD,20100329,094900,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100329,095000,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100329,095100,1.5339,1.5339,1.5336,1.5337
GBPCAD,20100329,095200,1.5337,1.5337,1.5333,1.5333
GBPCAD,20100329,095300,1.5334,1.5337,1.5334,1.5337
GBPCAD,20100329,095400,1.5337,1.5337,1.5336,1.5337
GBPCAD,20100329,095500,1.5337,1.5337,1.5334,1.5335
GBPCAD,20100329,095600,1.5335,1.5335,1.5332,1.5333
GBPCAD,20100329,095700,1.5334,1.5334,1.5333,1.5334
GBPCAD,20100329,095800,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100329,095900,1.5332,1.5338,1.5332,1.5338
GBPCAD,20100329,100000,1.5339,1.5342,1.5339,1.5341
GBPCAD,20100329,100100,1.5340,1.5340,1.5337,1.5337
GBPCAD,20100329,100200,1.5336,1.5336,1.5333,1.5334
GBPCAD,20100329,100300,1.5335,1.5335,1.5330,1.5331
GBPCAD,20100329,100400,1.5332,1.5333,1.5331,1.5331
GBPCAD,20100329,100500,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100329,100600,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100329,100700,1.5334,1.5337,1.5334,1.5337
GBPCAD,20100329,100800,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100329,100900,1.5339,1.5339,1.5336,1.5336
GBPCAD,20100329,101000,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100329,101100,1.5332,1.5332,1.5331,1.5332
GBPCAD,20100329,101200,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100329,101300,1.5334,1.5334,1.5332,1.5332
GBPCAD,20100329,101400,1.5332,1.5335,1.5332,1.5335
GBPCAD,20100329,101500,1.5333,1.5333,1.5329,1.5329
GBPCAD,20100329,101600,1.5326,1.5326,1.5321,1.5324
GBPCAD,20100329,101700,1.5325,1.5325,1.5324,1.5324
GBPCAD,20100329,101800,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100329,101900,1.5324,1.5325,1.5323,1.5324
GBPCAD,20100329,102000,1.5323,1.5325,1.5322,1.5325
GBPCAD,20100329,102100,1.5326,1.5326,1.5323,1.5323
GBPCAD,20100329,102200,1.5323,1.5324,1.5322,1.5322
GBPCAD,20100329,102300,1.5322,1.5322,1.5317,1.5317
GBPCAD,20100329,102400,1.5317,1.5317,1.5314,1.5314
GBPCAD,20100329,102500,1.5314,1.5317,1.5313,1.5317
GBPCAD,20100329,102600,1.5317,1.5318,1.5313,1.5318
GBPCAD,20100329,102700,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100329,102800,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100329,102900,1.5315,1.5318,1.5315,1.5318
GBPCAD,20100329,103000,1.5317,1.5327,1.5317,1.5327
GBPCAD,20100329,103100,1.5326,1.5326,1.5324,1.5324
GBPCAD,20100329,103200,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100329,103300,1.5324,1.5328,1.5324,1.5328
GBPCAD,20100329,103400,1.5329,1.5334,1.5329,1.5334
GBPCAD,20100329,103500,1.5335,1.5335,1.5333,1.5334
GBPCAD,20100329,103600,1.5333,1.5336,1.5333,1.5336
GBPCAD,20100329,103700,1.5337,1.5344,1.5337,1.5343
GBPCAD,20100329,103800,1.5342,1.5342,1.5339,1.5339
GBPCAD,20100329,103900,1.5339,1.5340,1.5339,1.5339
GBPCAD,20100329,104000,1.5338,1.5345,1.5338,1.5342
GBPCAD,20100329,104100,1.5341,1.5341,1.5338,1.5339
GBPCAD,20100329,104200,1.5338,1.5338,1.5333,1.5333
GBPCAD,20100329,104300,1.5333,1.5333,1.5331,1.5331
GBPCAD,20100329,104400,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100329,104500,1.5334,1.5335,1.5333,1.5334
GBPCAD,20100329,104600,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100329,104700,1.5336,1.5337,1.5336,1.5337
GBPCAD,20100329,104800,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100329,104900,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100329,105000,1.5339,1.5339,1.5337,1.5337
GBPCAD,20100329,105100,1.5339,1.5341,1.5339,1.5340
GBPCAD,20100329,105200,1.5340,1.5341,1.5338,1.5338
GBPCAD,20100329,105300,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100329,105400,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100329,105500,1.5340,1.5340,1.5333,1.5333
GBPCAD,20100329,105600,1.5331,1.5331,1.5325,1.5325
GBPCAD,20100329,105700,1.5324,1.5324,1.5315,1.5316
GBPCAD,20100329,105800,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100329,105900,1.5311,1.5312,1.5308,1.5312
GBPCAD,20100329,110000,1.5313,1.5314,1.5312,1.5314
GBPCAD,20100329,110100,1.5313,1.5313,1.5312,1.5312
GBPCAD,20100329,110200,1.5313,1.5318,1.5313,1.5318
GBPCAD,20100329,110300,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100329,110400,1.5320,1.5321,1.5319,1.5320
GBPCAD,20100329,110500,1.5321,1.5322,1.5320,1.5320
GBPCAD,20100329,110600,1.5319,1.5321,1.5319,1.5319
GBPCAD,20100329,110700,1.5319,1.5319,1.5317,1.5317
GBPCAD,20100329,110800,1.5316,1.5319,1.5316,1.5317
GBPCAD,20100329,110900,1.5316,1.5316,1.5310,1.5311
GBPCAD,20100329,111000,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100329,111100,1.5309,1.5314,1.5309,1.5314
GBPCAD,20100329,111200,1.5315,1.5316,1.5313,1.5316
GBPCAD,20100329,111300,1.5317,1.5318,1.5316,1.5316
GBPCAD,20100329,111400,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100329,111500,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100329,111600,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100329,111700,1.5318,1.5320,1.5318,1.5320
GBPCAD,20100329,111800,1.5321,1.5321,1.5319,1.5320
GBPCAD,20100329,111900,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100329,112000,1.5317,1.5319,1.5316,1.5319
GBPCAD,20100329,112100,1.5319,1.5319,1.5312,1.5313
GBPCAD,20100329,112200,1.5314,1.5315,1.5313,1.5314
GBPCAD,20100329,112300,1.5313,1.5313,1.5311,1.5311
GBPCAD,20100329,112400,1.5308,1.5308,1.5303,1.5303
GBPCAD,20100329,112500,1.5304,1.5304,1.5300,1.5300
GBPCAD,20100329,112600,1.5299,1.5299,1.5293,1.5294
GBPCAD,20100329,112700,1.5294,1.5297,1.5294,1.5297
GBPCAD,20100329,112800,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100329,112900,1.5301,1.5303,1.5301,1.5301
GBPCAD,20100329,113000,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100329,113100,1.5300,1.5300,1.5293,1.5294
GBPCAD,20100329,113200,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100329,113300,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100329,113400,1.5292,1.5294,1.5291,1.5294
GBPCAD,20100329,113500,1.5295,1.5295,1.5293,1.5294
GBPCAD,20100329,113600,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100329,113700,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100329,113800,1.5295,1.5296,1.5294,1.5296
GBPCAD,20100329,113900,1.5297,1.5298,1.5297,1.5297
GBPCAD,20100329,114000,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100329,114100,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100329,114200,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100329,114300,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100329,114400,1.5298,1.5298,1.5296,1.5298
GBPCAD,20100329,114500,1.5298,1.5301,1.5297,1.5300
GBPCAD,20100329,114600,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100329,114700,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100329,114800,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100329,114900,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100329,115000,1.5305,1.5307,1.5305,1.5306
GBPCAD,20100329,115100,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100329,115200,1.5304,1.5304,1.5301,1.5301
GBPCAD,20100329,115300,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100329,115400,1.5299,1.5299,1.5293,1.5294
GBPCAD,20100329,115500,1.5295,1.5296,1.5293,1.5293
GBPCAD,20100329,115600,1.5292,1.5292,1.5288,1.5289
GBPCAD,20100329,115700,1.5291,1.5292,1.5290,1.5290
GBPCAD,20100329,115800,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100329,115900,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100329,120000,1.5287,1.5288,1.5285,1.5287
GBPCAD,20100329,120100,1.5286,1.5286,1.5281,1.5282
GBPCAD,20100329,120200,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100329,120300,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100329,120400,1.5284,1.5288,1.5284,1.5288
GBPCAD,20100329,120500,1.5288,1.5289,1.5284,1.5284
GBPCAD,20100329,120600,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100329,120700,1.5287,1.5287,1.5284,1.5287
GBPCAD,20100329,120800,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100329,120900,1.5290,1.5291,1.5289,1.5291
GBPCAD,20100329,121000,1.5292,1.5293,1.5288,1.5288
GBPCAD,20100329,121100,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100329,121200,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100329,121300,1.5288,1.5288,1.5285,1.5285
GBPCAD,20100329,121400,1.5284,1.5287,1.5284,1.5287
GBPCAD,20100329,121500,1.5286,1.5286,1.5281,1.5281
GBPCAD,20100329,121600,1.5280,1.5280,1.5271,1.5271
GBPCAD,20100329,121700,1.5271,1.5274,1.5271,1.5273
GBPCAD,20100329,121800,1.5274,1.5275,1.5274,1.5274
GBPCAD,20100329,121900,1.5275,1.5275,1.5271,1.5272
GBPCAD,20100329,122000,1.5273,1.5276,1.5273,1.5275
GBPCAD,20100329,122100,1.5276,1.5278,1.5276,1.5278
GBPCAD,20100329,122200,1.5278,1.5281,1.5278,1.5281
GBPCAD,20100329,122300,1.5282,1.5283,1.5270,1.5272
GBPCAD,20100329,122400,1.5273,1.5276,1.5273,1.5276
GBPCAD,20100329,122500,1.5275,1.5276,1.5273,1.5276
GBPCAD,20100329,122600,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100329,122700,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100329,122800,1.5275,1.5275,1.5267,1.5267
GBPCAD,20100329,122900,1.5267,1.5270,1.5267,1.5270
GBPCAD,20100329,123000,1.5270,1.5272,1.5270,1.5272
GBPCAD,20100329,123100,1.5272,1.5272,1.5271,1.5271
GBPCAD,20100329,123200,1.5270,1.5275,1.5270,1.5275
GBPCAD,20100329,123300,1.5276,1.5280,1.5276,1.5279
GBPCAD,20100329,123400,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100329,123500,1.5280,1.5281,1.5279,1.5281
GBPCAD,20100329,123600,1.5282,1.5287,1.5282,1.5287
GBPCAD,20100329,123700,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100329,123800,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100329,123900,1.5282,1.5284,1.5282,1.5284
GBPCAD,20100329,124000,1.5283,1.5285,1.5283,1.5284
GBPCAD,20100329,124100,1.5284,1.5284,1.5283,1.5284
GBPCAD,20100329,124200,1.5285,1.5285,1.5283,1.5283
GBPCAD,20100329,124300,1.5283,1.5283,1.5280,1.5281
GBPCAD,20100329,124400,1.5282,1.5282,1.5281,1.5281
GBPCAD,20100329,124500,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100329,124600,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100329,124700,1.5282,1.5284,1.5281,1.5284
GBPCAD,20100329,124800,1.5285,1.5285,1.5282,1.5285
GBPCAD,20100329,124900,1.5286,1.5289,1.5286,1.5289
GBPCAD,20100329,125000,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100329,125100,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100329,125200,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100329,125300,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100329,125400,1.5289,1.5291,1.5288,1.5291
GBPCAD,20100329,125500,1.5292,1.5293,1.5292,1.5292
GBPCAD,20100329,125600,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100329,125700,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100329,125800,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100329,125900,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100329,130000,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100329,130100,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100329,130200,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100329,130300,1.5290,1.5290,1.5289,1.5289
GBPCAD,20100329,130400,1.5288,1.5291,1.5286,1.5291
GBPCAD,20100329,130500,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100329,130600,1.5291,1.5295,1.5291,1.5295
GBPCAD,20100329,130700,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100329,130800,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100329,130900,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100329,131000,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100329,131100,1.5294,1.5294,1.5293,1.5294
GBPCAD,20100329,131200,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100329,131300,1.5293,1.5297,1.5293,1.5297
GBPCAD,20100329,131400,1.5298,1.5299,1.5295,1.5295
GBPCAD,20100329,131500,1.5294,1.5295,1.5294,1.5294
GBPCAD,20100329,131600,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100329,131700,1.5292,1.5295,1.5292,1.5295
GBPCAD,20100329,131800,1.5295,1.5298,1.5295,1.5298
GBPCAD,20100329,131900,1.5297,1.5297,1.5293,1.5293
GBPCAD,20100329,132000,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100329,132100,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100329,132200,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100329,132300,1.5292,1.5292,1.5283,1.5283
GBPCAD,20100329,132400,1.5282,1.5284,1.5282,1.5284
GBPCAD,20100329,132500,1.5285,1.5286,1.5284,1.5284
GBPCAD,20100329,132600,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100329,132700,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100329,132800,1.5286,1.5287,1.5285,1.5287
GBPCAD,20100329,132900,1.5288,1.5289,1.5286,1.5286
GBPCAD,20100329,133000,1.5287,1.5287,1.5280,1.5280
GBPCAD,20100329,133100,1.5281,1.5282,1.5281,1.5281
GBPCAD,20100329,133200,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100329,133300,1.5281,1.5282,1.5280,1.5280
GBPCAD,20100329,133400,1.5280,1.5280,1.5280,1.5280
GBPCAD,20100329,133500,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100329,133600,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100329,133700,1.5282,1.5282,1.5281,1.5281
GBPCAD,20100329,133800,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100329,133900,1.5279,1.5286,1.5279,1.5286
GBPCAD,20100329,134000,1.5287,1.5288,1.5286,1.5286
GBPCAD,20100329,134100,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100329,134200,1.5285,1.5290,1.5285,1.5290
GBPCAD,20100329,134300,1.5291,1.5297,1.5291,1.5297
GBPCAD,20100329,134400,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100329,134500,1.5294,1.5294,1.5293,1.5294
GBPCAD,20100329,134600,1.5295,1.5296,1.5295,1.5295
GBPCAD,20100329,134700,1.5294,1.5296,1.5294,1.5295
GBPCAD,20100329,134800,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100329,134900,1.5295,1.5295,1.5293,1.5294
GBPCAD,20100329,135000,1.5292,1.5292,1.5289,1.5290
GBPCAD,20100329,135100,1.5291,1.5293,1.5291,1.5291
GBPCAD,20100329,135200,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100329,135300,1.5290,1.5291,1.5289,1.5289
GBPCAD,20100329,135400,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100329,135500,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100329,135600,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100329,135700,1.5295,1.5296,1.5294,1.5296
GBPCAD,20100329,135800,1.5296,1.5297,1.5294,1.5297
GBPCAD,20100329,135900,1.5298,1.5300,1.5298,1.5299
GBPCAD,20100329,140000,1.5299,1.5299,1.5296,1.5298
GBPCAD,20100329,140100,1.5299,1.5300,1.5297,1.5297
GBPCAD,20100329,140200,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100329,140300,1.5292,1.5292,1.5289,1.5289
GBPCAD,20100329,140400,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100329,140500,1.5285,1.5286,1.5285,1.5286
GBPCAD,20100329,140600,1.5287,1.5289,1.5287,1.5287
GBPCAD,20100329,140700,1.5287,1.5287,1.5284,1.5285
GBPCAD,20100329,140800,1.5286,1.5288,1.5286,1.5287
GBPCAD,20100329,140900,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100329,141000,1.5283,1.5283,1.5282,1.5283
GBPCAD,20100329,141100,1.5284,1.5285,1.5282,1.5282
GBPCAD,20100329,141200,1.5281,1.5282,1.5280,1.5280
GBPCAD,20100329,141300,1.5281,1.5282,1.5280,1.5280
GBPCAD,20100329,141400,1.5279,1.5279,1.5276,1.5276
GBPCAD,20100329,141500,1.5277,1.5280,1.5277,1.5280
GBPCAD,20100329,141600,1.5281,1.5285,1.5281,1.5285
GBPCAD,20100329,141700,1.5285,1.5285,1.5284,1.5285
GBPCAD,20100329,141800,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100329,141900,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100329,142000,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100329,142100,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100329,142200,1.5283,1.5288,1.5283,1.5288
GBPCAD,20100329,142300,1.5289,1.5291,1.5287,1.5291
GBPCAD,20100329,142400,1.5292,1.5297,1.5292,1.5297
GBPCAD,20100329,142500,1.5297,1.5302,1.5297,1.5302
GBPCAD,20100329,142600,1.5301,1.5301,1.5296,1.5296
GBPCAD,20100329,142700,1.5297,1.5302,1.5297,1.5302
GBPCAD,20100329,142800,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100329,142900,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100329,143000,1.5304,1.5304,1.5301,1.5303
GBPCAD,20100329,143100,1.5302,1.5303,1.5301,1.5302
GBPCAD,20100329,143200,1.5301,1.5306,1.5300,1.5300
GBPCAD,20100329,143300,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100329,143400,1.5299,1.5303,1.5299,1.5303
GBPCAD,20100329,143500,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100329,143600,1.5306,1.5309,1.5306,1.5309
GBPCAD,20100329,143700,1.5310,1.5315,1.5310,1.5314
GBPCAD,20100329,143800,1.5312,1.5312,1.5308,1.5309
GBPCAD,20100329,143900,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100329,144000,1.5307,1.5307,1.5305,1.5306
GBPCAD,20100329,144100,1.5307,1.5311,1.5307,1.5311
GBPCAD,20100329,144200,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100329,144300,1.5310,1.5311,1.5310,1.5310
GBPCAD,20100329,144400,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100329,144500,1.5309,1.5309,1.5306,1.5306
GBPCAD,20100329,144600,1.5307,1.5309,1.5307,1.5309
GBPCAD,20100329,144700,1.5308,1.5309,1.5307,1.5309
GBPCAD,20100329,144800,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100329,144900,1.5306,1.5306,1.5301,1.5301
GBPCAD,20100329,145000,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100329,145100,1.5304,1.5305,1.5304,1.5304
GBPCAD,20100329,145200,1.5305,1.5309,1.5305,1.5309
GBPCAD,20100329,145300,1.5310,1.5311,1.5310,1.5310
GBPCAD,20100329,145400,1.5309,1.5309,1.5305,1.5305
GBPCAD,20100329,145500,1.5305,1.5305,1.5301,1.5301
GBPCAD,20100329,145600,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100329,145700,1.5299,1.5300,1.5298,1.5298
GBPCAD,20100329,145800,1.5297,1.5297,1.5295,1.5296
GBPCAD,20100329,145900,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100329,150000,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100329,150100,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100329,150200,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100329,150300,1.5294,1.5294,1.5289,1.5289
GBPCAD,20100329,150400,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100329,150500,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100329,150600,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,150700,1.5295,1.5295,1.5289,1.5290
GBPCAD,20100329,150800,1.5291,1.5291,1.5286,1.5286
GBPCAD,20100329,150900,1.5285,1.5287,1.5283,1.5287
GBPCAD,20100329,151000,1.5288,1.5288,1.5284,1.5284
GBPCAD,20100329,151100,1.5284,1.5285,1.5284,1.5285
GBPCAD,20100329,151200,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100329,151300,1.5287,1.5288,1.5286,1.5288
GBPCAD,20100329,151400,1.5289,1.5289,1.5287,1.5289
GBPCAD,20100329,151500,1.5288,1.5295,1.5288,1.5295
GBPCAD,20100329,151600,1.5296,1.5299,1.5296,1.5299
GBPCAD,20100329,151700,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100329,151800,1.5302,1.5306,1.5302,1.5306
GBPCAD,20100329,151900,1.5307,1.5309,1.5306,1.5306
GBPCAD,20100329,152000,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100329,152100,1.5306,1.5307,1.5305,1.5307
GBPCAD,20100329,152200,1.5307,1.5311,1.5307,1.5311
GBPCAD,20100329,152300,1.5310,1.5312,1.5310,1.5311
GBPCAD,20100329,152400,1.5310,1.5312,1.5309,1.5312
GBPCAD,20100329,152500,1.5313,1.5317,1.5313,1.5316
GBPCAD,20100329,152600,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100329,152700,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100329,152800,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100329,152900,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100329,153000,1.5311,1.5315,1.5311,1.5315
GBPCAD,20100329,153100,1.5314,1.5314,1.5308,1.5310
GBPCAD,20100329,153200,1.5311,1.5315,1.5311,1.5313
GBPCAD,20100329,153300,1.5314,1.5314,1.5314,1.5314
GBPCAD,20100329,153400,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100329,153500,1.5311,1.5311,1.5310,1.5311
GBPCAD,20100329,153600,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100329,153700,1.5314,1.5314,1.5313,1.5314
GBPCAD,20100329,153800,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100329,153900,1.5315,1.5315,1.5310,1.5310
GBPCAD,20100329,154000,1.5309,1.5309,1.5305,1.5306
GBPCAD,20100329,154100,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100329,154200,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100329,154300,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100329,154400,1.5307,1.5313,1.5307,1.5313
GBPCAD,20100329,154500,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100329,154600,1.5318,1.5319,1.5310,1.5310
GBPCAD,20100329,154700,1.5308,1.5309,1.5305,1.5309
GBPCAD,20100329,154800,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100329,154900,1.5309,1.5310,1.5307,1.5307
GBPCAD,20100329,155000,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100329,155100,1.5308,1.5308,1.5303,1.5303
GBPCAD,20100329,155200,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100329,155300,1.5306,1.5314,1.5306,1.5314
GBPCAD,20100329,155400,1.5313,1.5314,1.5312,1.5314
GBPCAD,20100329,155500,1.5314,1.5315,1.5310,1.5310
GBPCAD,20100329,155600,1.5309,1.5312,1.5309,1.5310
GBPCAD,20100329,155700,1.5309,1.5309,1.5307,1.5308
GBPCAD,20100329,155800,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100329,155900,1.5308,1.5309,1.5306,1.5306
GBPCAD,20100329,160000,1.5306,1.5311,1.5306,1.5308
GBPCAD,20100329,160100,1.5309,1.5313,1.5309,1.5313
GBPCAD,20100329,160200,1.5314,1.5316,1.5313,1.5313
GBPCAD,20100329,160300,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100329,160400,1.5310,1.5311,1.5309,1.5309
GBPCAD,20100329,160500,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100329,160600,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100329,160700,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100329,160800,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100329,160900,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100329,161000,1.5310,1.5310,1.5308,1.5308
GBPCAD,20100329,161100,1.5307,1.5307,1.5303,1.5303
GBPCAD,20100329,161200,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100329,161300,1.5301,1.5301,1.5298,1.5298
GBPCAD,20100329,161400,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100329,161500,1.5300,1.5303,1.5300,1.5302
GBPCAD,20100329,161600,1.5301,1.5301,1.5295,1.5295
GBPCAD,20100329,161700,1.5294,1.5296,1.5294,1.5294
GBPCAD,20100329,161800,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100329,161900,1.5293,1.5293,1.5290,1.5290
GBPCAD,20100329,162000,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100329,162100,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100329,162200,1.5293,1.5293,1.5289,1.5289
GBPCAD,20100329,162300,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100329,162400,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100329,162500,1.5292,1.5292,1.5289,1.5289
GBPCAD,20100329,162600,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100329,162700,1.5286,1.5289,1.5284,1.5286
GBPCAD,20100329,162800,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100329,162900,1.5289,1.5289,1.5287,1.5287
GBPCAD,20100329,163000,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100329,163100,1.5284,1.5284,1.5283,1.5284
GBPCAD,20100329,163200,1.5285,1.5289,1.5285,1.5289
GBPCAD,20100329,163300,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100329,163400,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100329,163500,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100329,163600,1.5285,1.5285,1.5282,1.5282
GBPCAD,20100329,163700,1.5283,1.5289,1.5283,1.5289
GBPCAD,20100329,163800,1.5288,1.5288,1.5285,1.5285
GBPCAD,20100329,163900,1.5287,1.5292,1.5287,1.5292
GBPCAD,20100329,164000,1.5293,1.5295,1.5293,1.5294
GBPCAD,20100329,164100,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100329,164200,1.5291,1.5292,1.5289,1.5289
GBPCAD,20100329,164300,1.5288,1.5288,1.5285,1.5287
GBPCAD,20100329,164400,1.5286,1.5286,1.5285,1.5286
GBPCAD,20100329,164500,1.5285,1.5285,1.5280,1.5280
GBPCAD,20100329,164600,1.5279,1.5279,1.5277,1.5277
GBPCAD,20100329,164700,1.5275,1.5276,1.5274,1.5276
GBPCAD,20100329,164800,1.5275,1.5275,1.5270,1.5270
GBPCAD,20100329,164900,1.5269,1.5269,1.5265,1.5265
GBPCAD,20100329,165000,1.5265,1.5265,1.5263,1.5263
GBPCAD,20100329,165100,1.5264,1.5264,1.5259,1.5259
GBPCAD,20100329,165200,1.5258,1.5261,1.5257,1.5261
GBPCAD,20100329,165300,1.5260,1.5260,1.5257,1.5257
GBPCAD,20100329,165400,1.5256,1.5256,1.5249,1.5249
GBPCAD,20100329,165500,1.5247,1.5247,1.5237,1.5237
GBPCAD,20100329,165600,1.5236,1.5239,1.5235,1.5239
GBPCAD,20100329,165700,1.5239,1.5241,1.5239,1.5241
GBPCAD,20100329,165800,1.5242,1.5244,1.5242,1.5242
GBPCAD,20100329,165900,1.5243,1.5245,1.5243,1.5245
GBPCAD,20100329,170000,1.5245,1.5256,1.5245,1.5256
GBPCAD,20100329,170100,1.5257,1.5262,1.5257,1.5262
GBPCAD,20100329,170200,1.5261,1.5261,1.5259,1.5259
GBPCAD,20100329,170300,1.5259,1.5259,1.5257,1.5257
GBPCAD,20100329,170400,1.5258,1.5258,1.5256,1.5258
GBPCAD,20100329,170500,1.5258,1.5260,1.5257,1.5260
GBPCAD,20100329,170600,1.5261,1.5261,1.5259,1.5259
GBPCAD,20100329,170700,1.5258,1.5258,1.5256,1.5256
GBPCAD,20100329,170800,1.5255,1.5256,1.5254,1.5254
GBPCAD,20100329,170900,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100329,171000,1.5255,1.5255,1.5253,1.5255
GBPCAD,20100329,171100,1.5253,1.5253,1.5252,1.5252
GBPCAD,20100329,171200,1.5254,1.5254,1.5252,1.5252
GBPCAD,20100329,171300,1.5251,1.5251,1.5247,1.5248
GBPCAD,20100329,171400,1.5249,1.5250,1.5249,1.5250
GBPCAD,20100329,171500,1.5250,1.5251,1.5250,1.5251
GBPCAD,20100329,171600,1.5251,1.5251,1.5248,1.5248
GBPCAD,20100329,171700,1.5247,1.5247,1.5247,1.5247
GBPCAD,20100329,171800,1.5247,1.5247,1.5245,1.5245
GBPCAD,20100329,171900,1.5245,1.5248,1.5245,1.5248
GBPCAD,20100329,172000,1.5248,1.5249,1.5248,1.5249
GBPCAD,20100329,172100,1.5248,1.5250,1.5248,1.5250
GBPCAD,20100329,172200,1.5251,1.5252,1.5251,1.5252
GBPCAD,20100329,172300,1.5253,1.5254,1.5253,1.5254
GBPCAD,20100329,172400,1.5253,1.5255,1.5253,1.5255
GBPCAD,20100329,172500,1.5254,1.5254,1.5254,1.5254
GBPCAD,20100329,172600,1.5257,1.5260,1.5257,1.5260
GBPCAD,20100329,172700,1.5259,1.5259,1.5257,1.5257
GBPCAD,20100329,172800,1.5257,1.5257,1.5256,1.5256
GBPCAD,20100329,172900,1.5256,1.5259,1.5256,1.5259
GBPCAD,20100329,173000,1.5260,1.5261,1.5259,1.5261
GBPCAD,20100329,173100,1.5261,1.5262,1.5259,1.5260
GBPCAD,20100329,173200,1.5260,1.5261,1.5260,1.5261
GBPCAD,20100329,173300,1.5262,1.5264,1.5262,1.5264
GBPCAD,20100329,173400,1.5264,1.5264,1.5264,1.5264
GBPCAD,20100329,173500,1.5264,1.5267,1.5264,1.5266
GBPCAD,20100329,173600,1.5266,1.5267,1.5266,1.5267
GBPCAD,20100329,173700,1.5268,1.5268,1.5268,1.5268
GBPCAD,20100329,173800,1.5268,1.5273,1.5268,1.5273
GBPCAD,20100329,173900,1.5274,1.5275,1.5272,1.5272
GBPCAD,20100329,174000,1.5273,1.5273,1.5269,1.5269
GBPCAD,20100329,174100,1.5268,1.5268,1.5260,1.5260
GBPCAD,20100329,174200,1.5259,1.5261,1.5258,1.5261
GBPCAD,20100329,174300,1.5263,1.5269,1.5263,1.5269
GBPCAD,20100329,174400,1.5267,1.5267,1.5265,1.5265
GBPCAD,20100329,174500,1.5266,1.5268,1.5266,1.5268
GBPCAD,20100329,174600,1.5269,1.5269,1.5269,1.5269
GBPCAD,20100329,174700,1.5268,1.5268,1.5264,1.5264
GBPCAD,20100329,174800,1.5264,1.5267,1.5264,1.5264
GBPCAD,20100329,174900,1.5263,1.5263,1.5260,1.5260
GBPCAD,20100329,175000,1.5261,1.5262,1.5261,1.5262
GBPCAD,20100329,175100,1.5263,1.5266,1.5263,1.5266
GBPCAD,20100329,175200,1.5267,1.5267,1.5267,1.5267
GBPCAD,20100329,175300,1.5267,1.5267,1.5265,1.5265
GBPCAD,20100329,175400,1.5265,1.5265,1.5264,1.5265
GBPCAD,20100329,175500,1.5266,1.5268,1.5266,1.5268
GBPCAD,20100329,175600,1.5268,1.5270,1.5268,1.5268
GBPCAD,20100329,175700,1.5267,1.5269,1.5266,1.5269
GBPCAD,20100329,175800,1.5270,1.5270,1.5270,1.5270
GBPCAD,20100329,175900,1.5270,1.5271,1.5270,1.5270
GBPCAD,20100329,180000,1.5270,1.5270,1.5268,1.5268
GBPCAD,20100329,180100,1.5267,1.5268,1.5267,1.5268
GBPCAD,20100329,180200,1.5267,1.5267,1.5266,1.5267
GBPCAD,20100329,180300,1.5267,1.5267,1.5267,1.5267
GBPCAD,20100329,180400,1.5267,1.5269,1.5267,1.5269
GBPCAD,20100329,180500,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100329,180600,1.5271,1.5271,1.5270,1.5270
GBPCAD,20100329,180700,1.5270,1.5273,1.5270,1.5273
GBPCAD,20100329,180800,1.5274,1.5277,1.5274,1.5277
GBPCAD,20100329,180900,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100329,181000,1.5277,1.5277,1.5271,1.5271
GBPCAD,20100329,181100,1.5271,1.5272,1.5271,1.5272
GBPCAD,20100329,181200,1.5272,1.5272,1.5271,1.5272
GBPCAD,20100329,181300,1.5272,1.5275,1.5272,1.5275
GBPCAD,20100329,181400,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100329,181500,1.5277,1.5277,1.5276,1.5276
GBPCAD,20100329,181600,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100329,181700,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100329,181800,1.5274,1.5276,1.5273,1.5276
GBPCAD,20100329,181900,1.5277,1.5285,1.5277,1.5285
GBPCAD,20100329,182000,1.5287,1.5289,1.5287,1.5288
GBPCAD,20100329,182100,1.5286,1.5286,1.5281,1.5283
GBPCAD,20100329,182200,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100329,182300,1.5285,1.5286,1.5285,1.5286
GBPCAD,20100329,182400,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100329,182500,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100329,182600,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100329,182700,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100329,182800,1.5292,1.5292,1.5290,1.5291
GBPCAD,20100329,182900,1.5290,1.5290,1.5287,1.5287
GBPCAD,20100329,183000,1.5289,1.5294,1.5289,1.5294
GBPCAD,20100329,183100,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100329,183200,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100329,183300,1.5292,1.5294,1.5292,1.5293
GBPCAD,20100329,183400,1.5292,1.5292,1.5291,1.5292
GBPCAD,20100329,183500,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100329,183600,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100329,183700,1.5295,1.5297,1.5295,1.5296
GBPCAD,20100329,183800,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100329,183900,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100329,184000,1.5293,1.5293,1.5292,1.5293
GBPCAD,20100329,184100,1.5293,1.5293,1.5289,1.5289
GBPCAD,20100329,184200,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100329,184300,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100329,184400,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100329,184500,1.5285,1.5285,1.5283,1.5283
GBPCAD,20100329,184600,1.5283,1.5284,1.5282,1.5282
GBPCAD,20100329,184700,1.5281,1.5281,1.5270,1.5270
GBPCAD,20100329,184800,1.5272,1.5274,1.5272,1.5273
GBPCAD,20100329,184900,1.5273,1.5273,1.5272,1.5272
GBPCAD,20100329,185000,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100329,185100,1.5272,1.5275,1.5272,1.5275
GBPCAD,20100329,185200,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100329,185300,1.5277,1.5277,1.5276,1.5276
GBPCAD,20100329,185400,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100329,185500,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100329,185600,1.5277,1.5279,1.5277,1.5279
GBPCAD,20100329,185700,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100329,185800,1.5278,1.5278,1.5277,1.5277
GBPCAD,20100329,185900,1.5277,1.5279,1.5277,1.5278
GBPCAD,20100329,190000,1.5277,1.5280,1.5277,1.5280
GBPCAD,20100329,190100,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100329,190200,1.5279,1.5279,1.5276,1.5276
GBPCAD,20100329,190300,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100329,190400,1.5274,1.5274,1.5274,1.5274
GBPCAD,20100329,190500,1.5274,1.5274,1.5271,1.5271
GBPCAD,20100329,190600,1.5271,1.5271,1.5269,1.5269
GBPCAD,20100329,190700,1.5270,1.5273,1.5270,1.5272
GBPCAD,20100329,190800,1.5273,1.5274,1.5273,1.5274
GBPCAD,20100329,190900,1.5274,1.5274,1.5274,1.5274
GBPCAD,20100329,191000,1.5274,1.5277,1.5274,1.5277
GBPCAD,20100329,191100,1.5277,1.5277,1.5276,1.5276
GBPCAD,20100329,191200,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100329,191300,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100329,191400,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100329,191500,1.5275,1.5276,1.5275,1.5275
GBPCAD,20100329,191600,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100329,191700,1.5275,1.5275,1.5272,1.5272
GBPCAD,20100329,191800,1.5273,1.5273,1.5271,1.5271
GBPCAD,20100329,191900,1.5272,1.5273,1.5272,1.5273
GBPCAD,20100329,192000,1.5272,1.5272,1.5268,1.5268
GBPCAD,20100329,192100,1.5268,1.5274,1.5268,1.5274
GBPCAD,20100329,192200,1.5275,1.5276,1.5274,1.5274
GBPCAD,20100329,192300,1.5273,1.5273,1.5272,1.5272
GBPCAD,20100329,192400,1.5272,1.5272,1.5271,1.5272
GBPCAD,20100329,192500,1.5271,1.5272,1.5271,1.5272
GBPCAD,20100329,192600,1.5273,1.5275,1.5273,1.5275
GBPCAD,20100329,192700,1.5275,1.5276,1.5275,1.5276
GBPCAD,20100329,192800,1.5276,1.5276,1.5276,1.5276
GBPCAD,20100329,192900,1.5276,1.5277,1.5276,1.5277
GBPCAD,20100329,193000,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100329,193100,1.5277,1.5278,1.5276,1.5278
GBPCAD,20100329,193200,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100329,193300,1.5275,1.5275,1.5273,1.5273
GBPCAD,20100329,193400,1.5273,1.5274,1.5273,1.5274
GBPCAD,20100329,193500,1.5275,1.5275,1.5275,1.5275
GBPCAD,20100329,193600,1.5275,1.5277,1.5275,1.5277
GBPCAD,20100329,193700,1.5278,1.5280,1.5278,1.5280
GBPCAD,20100329,193800,1.5281,1.5282,1.5281,1.5282
GBPCAD,20100329,193900,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100329,194000,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100329,194100,1.5281,1.5281,1.5279,1.5279
GBPCAD,20100329,194200,1.5279,1.5280,1.5279,1.5280
GBPCAD,20100329,194300,1.5280,1.5281,1.5280,1.5280
GBPCAD,20100329,194400,1.5279,1.5279,1.5277,1.5277
GBPCAD,20100329,194500,1.5277,1.5281,1.5277,1.5281
GBPCAD,20100329,194600,1.5282,1.5285,1.5282,1.5283
GBPCAD,20100329,194700,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100329,194800,1.5282,1.5282,1.5281,1.5281
GBPCAD,20100329,194900,1.5279,1.5282,1.5279,1.5282
GBPCAD,20100329,195000,1.5281,1.5281,1.5280,1.5280
GBPCAD,20100329,195100,1.5279,1.5279,1.5278,1.5278
GBPCAD,20100329,195200,1.5278,1.5278,1.5277,1.5277
GBPCAD,20100329,195300,1.5277,1.5278,1.5277,1.5278
GBPCAD,20100329,195400,1.5278,1.5278,1.5278,1.5278
GBPCAD,20100329,195500,1.5278,1.5278,1.5278,1.5278
GBPCAD,20100329,195600,1.5278,1.5278,1.5277,1.5277
GBPCAD,20100329,195700,1.5277,1.5277,1.5276,1.5277
GBPCAD,20100329,195800,1.5277,1.5277,1.5276,1.5276
GBPCAD,20100329,195900,1.5277,1.5277,1.5275,1.5275
GBPCAD,20100329,200000,1.5275,1.5275,1.5274,1.5275
GBPCAD,20100329,200100,1.5276,1.5276,1.5275,1.5275
GBPCAD,20100329,200200,1.5275,1.5276,1.5275,1.5276
GBPCAD,20100329,200300,1.5276,1.5276,1.5274,1.5274
GBPCAD,20100329,200400,1.5274,1.5275,1.5274,1.5275
GBPCAD,20100329,200500,1.5274,1.5274,1.5271,1.5271
GBPCAD,20100329,200600,1.5271,1.5271,1.5271,1.5271
GBPCAD,20100329,200700,1.5270,1.5270,1.5269,1.5269
GBPCAD,20100329,200800,1.5271,1.5274,1.5271,1.5274
GBPCAD,20100329,200900,1.5274,1.5274,1.5273,1.5274
GBPCAD,20100329,201000,1.5275,1.5276,1.5275,1.5276
GBPCAD,20100329,201100,1.5276,1.5278,1.5276,1.5278
GBPCAD,20100329,201200,1.5278,1.5278,1.5278,1.5278
GBPCAD,20100329,201300,1.5278,1.5279,1.5278,1.5278
GBPCAD,20100329,201400,1.5277,1.5277,1.5277,1.5277
GBPCAD,20100329,201500,1.5277,1.5278,1.5277,1.5277
GBPCAD,20100329,201600,1.5277,1.5277,1.5276,1.5277
GBPCAD,20100329,201700,1.5276,1.5279,1.5276,1.5279
GBPCAD,20100329,201800,1.5280,1.5280,1.5278,1.5278
GBPCAD,20100329,201900,1.5277,1.5278,1.5277,1.5278
GBPCAD,20100329,202000,1.5279,1.5279,1.5279,1.5279
GBPCAD,20100329,202100,1.5280,1.5282,1.5280,1.5281
GBPCAD,20100329,202200,1.5281,1.5281,1.5281,1.5281
GBPCAD,20100329,202300,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100329,202400,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100329,202500,1.5282,1.5283,1.5282,1.5283
GBPCAD,20100329,202600,1.5283,1.5284,1.5282,1.5282
GBPCAD,20100329,202700,1.5282,1.5282,1.5280,1.5280
GBPCAD,20100329,202800,1.5280,1.5284,1.5280,1.5284
GBPCAD,20100329,202900,1.5284,1.5286,1.5284,1.5286
GBPCAD,20100329,203000,1.5286,1.5289,1.5286,1.5289
GBPCAD,20100329,203100,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100329,203200,1.5291,1.5292,1.5291,1.5292
GBPCAD,20100329,203300,1.5292,1.5293,1.5292,1.5292
GBPCAD,20100329,203400,1.5293,1.5295,1.5292,1.5292
GBPCAD,20100329,203500,1.5291,1.5291,1.5290,1.5290
GBPCAD,20100329,203600,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100329,203700,1.5291,1.5292,1.5291,1.5291
GBPCAD,20100329,203800,1.5291,1.5292,1.5289,1.5289
GBPCAD,20100329,203900,1.5288,1.5288,1.5287,1.5288
GBPCAD,20100329,204000,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100329,204100,1.5289,1.5295,1.5289,1.5295
GBPCAD,20100329,204200,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100329,204300,1.5297,1.5297,1.5292,1.5292
GBPCAD,20100329,204400,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100329,204500,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100329,204600,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100329,204700,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100329,204800,1.5290,1.5291,1.5289,1.5289
GBPCAD,20100329,204900,1.5288,1.5291,1.5288,1.5291
GBPCAD,20100329,205000,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100329,205100,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100329,205200,1.5295,1.5302,1.5295,1.5301
GBPCAD,20100329,205300,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100329,205400,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100329,205500,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100329,205600,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100329,205700,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100329,205800,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100329,205900,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100329,210000,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100329,210100,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100329,210200,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100329,210300,1.5301,1.5302,1.5301,1.5301
GBPCAD,20100329,210400,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100329,210500,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100329,210600,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100329,210700,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100329,210800,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100329,210900,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100329,211000,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100329,211100,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100329,211200,1.5301,1.5301,1.5300,1.5301
GBPCAD,20100329,211300,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100329,211400,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100329,211500,1.5299,1.5299,1.5295,1.5295
GBPCAD,20100329,211600,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100329,211700,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100329,211800,1.5298,1.5298,1.5297,1.5298
GBPCAD,20100329,211900,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100329,212000,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100329,212100,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100329,212200,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100329,212300,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100329,212400,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,212500,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100329,212600,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100329,212700,1.5291,1.5291,1.5290,1.5291
GBPCAD,20100329,212800,1.5291,1.5291,1.5290,1.5291
GBPCAD,20100329,212900,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100329,213000,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100329,213100,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100329,213200,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100329,213300,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100329,213400,1.5296,1.5297,1.5296,1.5296
GBPCAD,20100329,213500,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100329,213600,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100329,213700,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100329,213800,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100329,213900,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100329,214000,1.5295,1.5296,1.5295,1.5295
GBPCAD,20100329,214100,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,214200,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100329,214300,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100329,214400,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,214500,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100329,214600,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100329,214700,1.5295,1.5295,1.5293,1.5294
GBPCAD,20100329,214800,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100329,214900,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100329,215000,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100329,215100,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100329,215200,1.5291,1.5291,1.5286,1.5287
GBPCAD,20100329,215300,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100329,215400,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100329,215500,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100329,215600,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100329,215700,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100329,215800,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100329,215900,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100329,220000,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100329,220100,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100329,220200,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100329,220300,1.5289,1.5290,1.5288,1.5290
GBPCAD,20100329,220400,1.5292,1.5293,1.5292,1.5292
GBPCAD,20100329,220500,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100329,220600,1.5292,1.5293,1.5291,1.5293
GBPCAD,20100329,220700,1.5292,1.5292,1.5292,1.5292
GBPCAD,20100329,220800,1.5292,1.5293,1.5292,1.5292
GBPCAD,20100329,220900,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100329,221000,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100329,221100,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100329,221200,1.5292,1.5296,1.5292,1.5295
GBPCAD,20100329,221300,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100329,221400,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100329,221500,1.5299,1.5299,1.5296,1.5296
GBPCAD,20100329,221600,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,221700,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100329,221800,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,221900,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100329,222000,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100329,222100,1.5295,1.5296,1.5295,1.5295
GBPCAD,20100329,222200,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100329,222300,1.5295,1.5295,1.5293,1.5293
GBPCAD,20100329,222400,1.5293,1.5293,1.5292,1.5293
GBPCAD,20100329,222500,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100329,222600,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100329,222700,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,222800,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100329,222900,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100329,223000,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100329,223100,1.5296,1.5297,1.5296,1.5296
GBPCAD,20100329,223200,1.5296,1.5296,1.5292,1.5292
GBPCAD,20100329,223300,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100329,223400,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100329,223500,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100329,223600,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100329,223700,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100329,223800,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100329,223900,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100329,224000,1.5292,1.5298,1.5292,1.5298
GBPCAD,20100329,224100,1.5299,1.5300,1.5298,1.5300
GBPCAD,20100329,224200,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100329,224300,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100329,224400,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100329,224500,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100329,224600,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100329,224700,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100329,224800,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100329,224900,1.5297,1.5297,1.5295,1.5295
GBPCAD,20100329,225000,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,225100,1.5293,1.5294,1.5292,1.5294
GBPCAD,20100329,225200,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100329,225300,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100329,225400,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100329,225500,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,225600,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100329,225700,1.5296,1.5297,1.5295,1.5297
GBPCAD,20100329,225800,1.5298,1.5299,1.5297,1.5297
GBPCAD,20100329,225900,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100329,230000,1.5298,1.5301,1.5298,1.5300
GBPCAD,20100329,230100,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100329,230200,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100329,230300,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100329,230400,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100329,230500,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100329,230600,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100329,230700,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100329,230800,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100329,230900,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100329,231000,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100329,231100,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100329,231200,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100329,231300,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100329,231400,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100329,231500,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100329,231600,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100329,231700,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100329,231800,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100329,231900,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100329,232000,1.5300,1.5300,1.5299,1.5300
GBPCAD,20100329,232100,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100329,232200,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100329,232300,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100329,232400,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100329,232500,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100329,232600,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100329,232700,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100329,232800,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100329,232900,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100329,233000,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100329,233100,1.5292,1.5294,1.5292,1.5293
GBPCAD,20100329,233200,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100329,233300,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100329,233400,1.5293,1.5294,1.5293,1.5293
GBPCAD,20100329,233500,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100329,233600,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100329,233700,1.5293,1.5293,1.5292,1.5293
GBPCAD,20100329,233800,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100329,233900,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100329,234000,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100329,234100,1.5288,1.5288,1.5286,1.5286
GBPCAD,20100329,234200,1.5285,1.5285,1.5282,1.5284
GBPCAD,20100329,234300,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100329,234400,1.5284,1.5284,1.5283,1.5283
GBPCAD,20100329,234500,1.5282,1.5282,1.5282,1.5282
GBPCAD,20100329,234600,1.5282,1.5287,1.5282,1.5287
GBPCAD,20100329,234700,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100329,234800,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100329,234900,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100329,235000,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100329,235100,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100329,235200,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100329,235300,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100329,235400,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100329,235500,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100329,235600,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100329,235700,1.5288,1.5292,1.5288,1.5292
GBPCAD,20100329,235800,1.5294,1.5295,1.5294,1.5294
GBPCAD,20100329,235900,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100330,000000,1.5294,1.5294,1.5293,1.5294
GBPAUD,20100329,000100,1.6534,1.6542,1.6534,1.6539
GBPAUD,20100329,000200,1.6538,1.6539,1.6537,1.6538
GBPAUD,20100329,000300,1.6537,1.6538,1.6537,1.6538
GBPAUD,20100329,000400,1.6538,1.6542,1.6538,1.6542
GBPAUD,20100329,000500,1.6543,1.6544,1.6536,1.6536
GBPAUD,20100329,000600,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100329,000700,1.6534,1.6534,1.6530,1.6530
GBPAUD,20100329,000800,1.6529,1.6530,1.6529,1.6530
GBPAUD,20100329,000900,1.6531,1.6532,1.6531,1.6532
GBPAUD,20100329,001000,1.6532,1.6532,1.6531,1.6531
GBPAUD,20100329,001100,1.6530,1.6530,1.6528,1.6528
GBPAUD,20100329,001200,1.6527,1.6528,1.6526,1.6528
GBPAUD,20100329,001300,1.6529,1.6532,1.6529,1.6532
GBPAUD,20100329,001400,1.6534,1.6534,1.6534,1.6534
GBPAUD,20100329,001500,1.6534,1.6534,1.6531,1.6531
GBPAUD,20100329,001600,1.6531,1.6531,1.6531,1.6531
GBPAUD,20100329,001700,1.6531,1.6531,1.6528,1.6528
GBPAUD,20100329,001800,1.6527,1.6527,1.6526,1.6526
GBPAUD,20100329,001900,1.6525,1.6525,1.6525,1.6525
GBPAUD,20100329,002000,1.6525,1.6526,1.6525,1.6525
GBPAUD,20100329,002100,1.6524,1.6524,1.6523,1.6524
GBPAUD,20100329,002200,1.6525,1.6526,1.6525,1.6525
GBPAUD,20100329,002300,1.6527,1.6529,1.6527,1.6529
GBPAUD,20100329,002400,1.6528,1.6529,1.6528,1.6529
GBPAUD,20100329,002500,1.6529,1.6530,1.6529,1.6529
GBPAUD,20100329,002600,1.6528,1.6528,1.6526,1.6526
GBPAUD,20100329,002700,1.6527,1.6528,1.6526,1.6526
GBPAUD,20100329,002800,1.6526,1.6526,1.6525,1.6525
GBPAUD,20100329,002900,1.6525,1.6525,1.6524,1.6524
GBPAUD,20100329,003000,1.6523,1.6523,1.6521,1.6521
GBPAUD,20100329,003100,1.6521,1.6521,1.6520,1.6520
GBPAUD,20100329,003200,1.6520,1.6520,1.6520,1.6520
GBPAUD,20100329,003300,1.6520,1.6521,1.6520,1.6521
GBPAUD,20100329,003400,1.6521,1.6521,1.6521,1.6521
GBPAUD,20100329,003500,1.6521,1.6521,1.6518,1.6518
GBPAUD,20100329,003600,1.6518,1.6518,1.6518,1.6518
GBPAUD,20100329,003700,1.6518,1.6518,1.6515,1.6515
GBPAUD,20100329,003800,1.6514,1.6514,1.6514,1.6514
GBPAUD,20100329,003900,1.6514,1.6514,1.6513,1.6513
GBPAUD,20100329,004000,1.6513,1.6513,1.6511,1.6511
GBPAUD,20100329,004100,1.6511,1.6512,1.6511,1.6512
GBPAUD,20100329,004200,1.6511,1.6511,1.6509,1.6509
GBPAUD,20100329,004300,1.6512,1.6512,1.6509,1.6509
GBPAUD,20100329,004400,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100329,004500,1.6510,1.6512,1.6510,1.6512
GBPAUD,20100329,004600,1.6513,1.6513,1.6511,1.6513
GBPAUD,20100329,004700,1.6511,1.6511,1.6510,1.6510
GBPAUD,20100329,004800,1.6509,1.6509,1.6509,1.6509
GBPAUD,20100329,004900,1.6508,1.6508,1.6504,1.6506
GBPAUD,20100329,005000,1.6507,1.6509,1.6507,1.6508
GBPAUD,20100329,005100,1.6508,1.6508,1.6508,1.6508
GBPAUD,20100329,005200,1.6507,1.6508,1.6507,1.6508
GBPAUD,20100329,005300,1.6507,1.6507,1.6504,1.6504
GBPAUD,20100329,005400,1.6504,1.6504,1.6503,1.6503
GBPAUD,20100329,005500,1.6502,1.6502,1.6496,1.6496
GBPAUD,20100329,005600,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100329,005700,1.6497,1.6497,1.6497,1.6497
GBPAUD,20100329,005800,1.6497,1.6499,1.6497,1.6498
GBPAUD,20100329,005900,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100329,010000,1.6497,1.6501,1.6497,1.6501
GBPAUD,20100329,010100,1.6503,1.6503,1.6503,1.6503
GBPAUD,20100329,010200,1.6503,1.6504,1.6502,1.6502
GBPAUD,20100329,010300,1.6501,1.6501,1.6499,1.6499
GBPAUD,20100329,010400,1.6500,1.6501,1.6500,1.6501
GBPAUD,20100329,010500,1.6500,1.6501,1.6500,1.6500
GBPAUD,20100329,010600,1.6500,1.6502,1.6500,1.6502
GBPAUD,20100329,010700,1.6503,1.6503,1.6499,1.6499
GBPAUD,20100329,010800,1.6499,1.6502,1.6499,1.6500
GBPAUD,20100329,010900,1.6499,1.6501,1.6499,1.6501
GBPAUD,20100329,011000,1.6502,1.6502,1.6502,1.6502
GBPAUD,20100329,011100,1.6502,1.6502,1.6501,1.6501
GBPAUD,20100329,011200,1.6501,1.6501,1.6500,1.6501
GBPAUD,20100329,011300,1.6502,1.6504,1.6501,1.6504
GBPAUD,20100329,011400,1.6503,1.6503,1.6499,1.6499
GBPAUD,20100329,011500,1.6499,1.6499,1.6498,1.6498
GBPAUD,20100329,011600,1.6498,1.6498,1.6497,1.6498
GBPAUD,20100329,011700,1.6498,1.6498,1.6494,1.6494
GBPAUD,20100329,011800,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100329,011900,1.6493,1.6493,1.6492,1.6493
GBPAUD,20100329,012000,1.6494,1.6495,1.6494,1.6495
GBPAUD,20100329,012100,1.6495,1.6495,1.6494,1.6494
GBPAUD,20100329,012200,1.6493,1.6493,1.6493,1.6493
GBPAUD,20100329,012300,1.6492,1.6492,1.6487,1.6487
GBPAUD,20100329,012400,1.6487,1.6487,1.6487,1.6487
GBPAUD,20100329,012500,1.6487,1.6488,1.6486,1.6486
GBPAUD,20100329,012600,1.6486,1.6487,1.6486,1.6487
GBPAUD,20100329,012700,1.6488,1.6489,1.6488,1.6489
GBPAUD,20100329,012800,1.6490,1.6491,1.6488,1.6488
GBPAUD,20100329,012900,1.6487,1.6490,1.6487,1.6488
GBPAUD,20100329,013000,1.6488,1.6493,1.6488,1.6493
GBPAUD,20100329,013100,1.6494,1.6494,1.6492,1.6492
GBPAUD,20100329,013200,1.6493,1.6495,1.6493,1.6495
GBPAUD,20100329,013300,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100329,013400,1.6496,1.6496,1.6496,1.6496
GBPAUD,20100329,013500,1.6495,1.6496,1.6495,1.6496
GBPAUD,20100329,013600,1.6497,1.6497,1.6496,1.6496
GBPAUD,20100329,013700,1.6496,1.6496,1.6493,1.6493
GBPAUD,20100329,013800,1.6492,1.6494,1.6492,1.6494
GBPAUD,20100329,013900,1.6494,1.6494,1.6487,1.6487
GBPAUD,20100329,014000,1.6487,1.6488,1.6487,1.6488
GBPAUD,20100329,014100,1.6488,1.6488,1.6487,1.6487
GBPAUD,20100329,014200,1.6487,1.6487,1.6483,1.6483
GBPAUD,20100329,014300,1.6482,1.6482,1.6482,1.6482
GBPAUD,20100329,014400,1.6482,1.6482,1.6481,1.6482
GBPAUD,20100329,014500,1.6482,1.6482,1.6479,1.6481
GBPAUD,20100329,014600,1.6482,1.6483,1.6482,1.6482
GBPAUD,20100329,014700,1.6482,1.6482,1.6481,1.6481
GBPAUD,20100329,014800,1.6481,1.6481,1.6480,1.6480
GBPAUD,20100329,014900,1.6479,1.6479,1.6478,1.6478
GBPAUD,20100329,015000,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100329,015100,1.6478,1.6478,1.6477,1.6477
GBPAUD,20100329,015200,1.6477,1.6481,1.6477,1.6481
GBPAUD,20100329,015300,1.6480,1.6480,1.6477,1.6477
GBPAUD,20100329,015400,1.6476,1.6477,1.6476,1.6477
GBPAUD,20100329,015500,1.6478,1.6478,1.6475,1.6475
GBPAUD,20100329,015600,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100329,015700,1.6475,1.6476,1.6475,1.6476
GBPAUD,20100329,015800,1.6475,1.6479,1.6475,1.6479
GBPAUD,20100329,015900,1.6479,1.6479,1.6476,1.6477
GBPAUD,20100329,020000,1.6478,1.6478,1.6477,1.6478
GBPAUD,20100329,020100,1.6478,1.6478,1.6474,1.6474
GBPAUD,20100329,020200,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100329,020300,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100329,020400,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100329,020500,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100329,020600,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100329,020700,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100329,020800,1.6470,1.6470,1.6470,1.6470
GBPAUD,20100329,020900,1.6470,1.6470,1.6469,1.6469
GBPAUD,20100329,021000,1.6469,1.6470,1.6469,1.6470
GBPAUD,20100329,021100,1.6470,1.6471,1.6470,1.6470
GBPAUD,20100329,021200,1.6470,1.6471,1.6470,1.6471
GBPAUD,20100329,021300,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100329,021400,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100329,021500,1.6468,1.6468,1.6466,1.6466
GBPAUD,20100329,021600,1.6465,1.6465,1.6465,1.6465
GBPAUD,20100329,021700,1.6464,1.6464,1.6463,1.6464
GBPAUD,20100329,021800,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100329,021900,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100329,022000,1.6464,1.6464,1.6461,1.6462
GBPAUD,20100329,022100,1.6462,1.6463,1.6462,1.6463
GBPAUD,20100329,022200,1.6465,1.6473,1.6465,1.6473
GBPAUD,20100329,022300,1.6474,1.6474,1.6472,1.6472
GBPAUD,20100329,022400,1.6472,1.6472,1.6470,1.6470
GBPAUD,20100329,022500,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100329,022600,1.6470,1.6470,1.6467,1.6467
GBPAUD,20100329,022700,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100329,022800,1.6468,1.6472,1.6468,1.6472
GBPAUD,20100329,022900,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100329,023000,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100329,023100,1.6469,1.6469,1.6463,1.6463
GBPAUD,20100329,023200,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100329,023300,1.6466,1.6467,1.6466,1.6467
GBPAUD,20100329,023400,1.6468,1.6469,1.6468,1.6469
GBPAUD,20100329,023500,1.6470,1.6471,1.6470,1.6470
GBPAUD,20100329,023600,1.6471,1.6471,1.6471,1.6471
GBPAUD,20100329,023700,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100329,023800,1.6472,1.6472,1.6472,1.6472
GBPAUD,20100329,023900,1.6472,1.6474,1.6472,1.6474
GBPAUD,20100329,024000,1.6474,1.6474,1.6473,1.6473
GBPAUD,20100329,024100,1.6473,1.6479,1.6473,1.6477
GBPAUD,20100329,024200,1.6477,1.6477,1.6475,1.6475
GBPAUD,20100329,024300,1.6475,1.6476,1.6472,1.6472
GBPAUD,20100329,024400,1.6471,1.6472,1.6471,1.6472
GBPAUD,20100329,024500,1.6473,1.6475,1.6473,1.6475
GBPAUD,20100329,024600,1.6475,1.6478,1.6475,1.6478
GBPAUD,20100329,024700,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100329,024800,1.6478,1.6478,1.6478,1.6478
GBPAUD,20100329,024900,1.6478,1.6478,1.6476,1.6476
GBPAUD,20100329,025000,1.6475,1.6475,1.6472,1.6474
GBPAUD,20100329,025100,1.6473,1.6473,1.6473,1.6473
GBPAUD,20100329,025200,1.6471,1.6471,1.6470,1.6470
GBPAUD,20100329,025300,1.6470,1.6470,1.6469,1.6470
GBPAUD,20100329,025400,1.6472,1.6472,1.6471,1.6471
GBPAUD,20100329,025500,1.6470,1.6470,1.6462,1.6462
GBPAUD,20100329,025600,1.6463,1.6463,1.6463,1.6463
GBPAUD,20100329,025700,1.6465,1.6467,1.6464,1.6467
GBPAUD,20100329,025800,1.6467,1.6467,1.6465,1.6466
GBPAUD,20100329,025900,1.6467,1.6467,1.6467,1.6467
GBPAUD,20100329,030000,1.6467,1.6467,1.6463,1.6463
GBPAUD,20100329,030100,1.6462,1.6462,1.6457,1.6457
GBPAUD,20100329,030200,1.6458,1.6461,1.6458,1.6461
GBPAUD,20100329,030300,1.6462,1.6463,1.6462,1.6462
GBPAUD,20100329,030400,1.6460,1.6460,1.6458,1.6458
GBPAUD,20100329,030500,1.6458,1.6460,1.6458,1.6460
GBPAUD,20100329,030600,1.6460,1.6464,1.6460,1.6463
GBPAUD,20100329,030700,1.6464,1.6464,1.6461,1.6461
GBPAUD,20100329,030800,1.6462,1.6465,1.6462,1.6465
GBPAUD,20100329,030900,1.6464,1.6464,1.6463,1.6463
GBPAUD,20100329,031000,1.6462,1.6462,1.6459,1.6460
GBPAUD,20100329,031100,1.6461,1.6462,1.6460,1.6460
GBPAUD,20100329,031200,1.6459,1.6459,1.6453,1.6453
GBPAUD,20100329,031300,1.6455,1.6457,1.6455,1.6457
GBPAUD,20100329,031400,1.6457,1.6457,1.6455,1.6455
GBPAUD,20100329,031500,1.6454,1.6454,1.6453,1.6453
GBPAUD,20100329,031600,1.6453,1.6456,1.6453,1.6456
GBPAUD,20100329,031700,1.6455,1.6455,1.6449,1.6449
GBPAUD,20100329,031800,1.6449,1.6450,1.6448,1.6448
GBPAUD,20100329,031900,1.6448,1.6448,1.6447,1.6447
GBPAUD,20100329,032000,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100329,032100,1.6446,1.6447,1.6446,1.6447
GBPAUD,20100329,032200,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100329,032300,1.6446,1.6446,1.6444,1.6444
GBPAUD,20100329,032400,1.6443,1.6443,1.6441,1.6442
GBPAUD,20100329,032500,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100329,032600,1.6443,1.6445,1.6443,1.6444
GBPAUD,20100329,032700,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100329,032800,1.6445,1.6447,1.6445,1.6447
GBPAUD,20100329,032900,1.6447,1.6448,1.6447,1.6448
GBPAUD,20100329,033000,1.6449,1.6450,1.6449,1.6450
GBPAUD,20100329,033100,1.6449,1.6449,1.6449,1.6449
GBPAUD,20100329,033200,1.6450,1.6451,1.6450,1.6451
GBPAUD,20100329,033300,1.6452,1.6454,1.6452,1.6454
GBPAUD,20100329,033400,1.6453,1.6453,1.6452,1.6453
GBPAUD,20100329,033500,1.6454,1.6456,1.6454,1.6456
GBPAUD,20100329,033600,1.6454,1.6454,1.6452,1.6452
GBPAUD,20100329,033700,1.6452,1.6453,1.6452,1.6453
GBPAUD,20100329,033800,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100329,033900,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100329,034000,1.6453,1.6453,1.6453,1.6453
GBPAUD,20100329,034100,1.6451,1.6451,1.6448,1.6448
GBPAUD,20100329,034200,1.6447,1.6447,1.6446,1.6446
GBPAUD,20100329,034300,1.6446,1.6446,1.6446,1.6446
GBPAUD,20100329,034400,1.6446,1.6446,1.6443,1.6443
GBPAUD,20100329,034500,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100329,034600,1.6445,1.6445,1.6445,1.6445
GBPAUD,20100329,034700,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100329,034800,1.6442,1.6442,1.6441,1.6441
GBPAUD,20100329,034900,1.6442,1.6443,1.6442,1.6442
GBPAUD,20100329,035000,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100329,035100,1.6441,1.6441,1.6440,1.6441
GBPAUD,20100329,035200,1.6443,1.6443,1.6441,1.6441
GBPAUD,20100329,035300,1.6440,1.6440,1.6436,1.6436
GBPAUD,20100329,035400,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100329,035500,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100329,035600,1.6433,1.6435,1.6433,1.6435
GBPAUD,20100329,035700,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100329,035800,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100329,035900,1.6437,1.6440,1.6437,1.6440
GBPAUD,20100329,040000,1.6440,1.6440,1.6436,1.6436
GBPAUD,20100329,040100,1.6436,1.6439,1.6436,1.6439
GBPAUD,20100329,040200,1.6439,1.6439,1.6437,1.6437
GBPAUD,20100329,040300,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100329,040400,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100329,040500,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100329,040600,1.6437,1.6438,1.6435,1.6435
GBPAUD,20100329,040700,1.6434,1.6440,1.6434,1.6440
GBPAUD,20100329,040800,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100329,040900,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100329,041000,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100329,041100,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100329,041200,1.6436,1.6437,1.6435,1.6437
GBPAUD,20100329,041300,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100329,041400,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100329,041500,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100329,041600,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100329,041700,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100329,041800,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100329,041900,1.6439,1.6439,1.6436,1.6437
GBPAUD,20100329,042000,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100329,042100,1.6437,1.6440,1.6437,1.6440
GBPAUD,20100329,042200,1.6441,1.6444,1.6441,1.6444
GBPAUD,20100329,042300,1.6444,1.6445,1.6444,1.6444
GBPAUD,20100329,042400,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100329,042500,1.6443,1.6444,1.6443,1.6444
GBPAUD,20100329,042600,1.6445,1.6445,1.6444,1.6444
GBPAUD,20100329,042700,1.6444,1.6444,1.6444,1.6444
GBPAUD,20100329,042800,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100329,042900,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100329,043000,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100329,043100,1.6444,1.6444,1.6442,1.6442
GBPAUD,20100329,043200,1.6442,1.6443,1.6442,1.6443
GBPAUD,20100329,043300,1.6443,1.6443,1.6443,1.6443
GBPAUD,20100329,043400,1.6444,1.6444,1.6443,1.6443
GBPAUD,20100329,043500,1.6443,1.6444,1.6443,1.6443
GBPAUD,20100329,043600,1.6443,1.6443,1.6440,1.6440
GBPAUD,20100329,043700,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100329,043800,1.6440,1.6441,1.6440,1.6441
GBPAUD,20100329,043900,1.6439,1.6439,1.6439,1.6439
GBPAUD,20100329,044000,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100329,044100,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100329,044200,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100329,044300,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100329,044400,1.6435,1.6435,1.6434,1.6435
GBPAUD,20100329,044500,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100329,044600,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100329,044700,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100329,044800,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100329,044900,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100329,045000,1.6435,1.6435,1.6435,1.6435
GBPAUD,20100329,045100,1.6435,1.6435,1.6434,1.6435
GBPAUD,20100329,045200,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100329,045300,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100329,045400,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100329,045500,1.6435,1.6435,1.6433,1.6433
GBPAUD,20100329,045600,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100329,045700,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100329,045800,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100329,045900,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100329,050000,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100329,050100,1.6433,1.6433,1.6432,1.6433
GBPAUD,20100329,050200,1.6433,1.6433,1.6432,1.6432
GBPAUD,20100329,050300,1.6432,1.6433,1.6432,1.6433
GBPAUD,20100329,050400,1.6433,1.6435,1.6433,1.6434
GBPAUD,20100329,050500,1.6434,1.6436,1.6434,1.6436
GBPAUD,20100329,050600,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100329,050700,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100329,050800,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100329,050900,1.6436,1.6437,1.6436,1.6437
GBPAUD,20100329,051000,1.6438,1.6441,1.6438,1.6441
GBPAUD,20100329,051100,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100329,051200,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100329,051300,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100329,051400,1.6438,1.6441,1.6438,1.6441
GBPAUD,20100329,051500,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100329,051600,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100329,051700,1.6441,1.6442,1.6440,1.6440
GBPAUD,20100329,051800,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100329,051900,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100329,052000,1.6438,1.6439,1.6438,1.6439
GBPAUD,20100329,052100,1.6440,1.6441,1.6440,1.6440
GBPAUD,20100329,052200,1.6440,1.6440,1.6439,1.6439
GBPAUD,20100329,052300,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100329,052400,1.6437,1.6437,1.6437,1.6437
GBPAUD,20100329,052500,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100329,052600,1.6438,1.6439,1.6438,1.6438
GBPAUD,20100329,052700,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100329,052800,1.6438,1.6438,1.6438,1.6438
GBPAUD,20100329,052900,1.6438,1.6438,1.6437,1.6437
GBPAUD,20100329,053000,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100329,053100,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100329,053200,1.6435,1.6435,1.6434,1.6434
GBPAUD,20100329,053300,1.6434,1.6435,1.6434,1.6435
GBPAUD,20100329,053400,1.6435,1.6436,1.6435,1.6435
GBPAUD,20100329,053500,1.6434,1.6434,1.6433,1.6434
GBPAUD,20100329,053600,1.6433,1.6433,1.6431,1.6432
GBPAUD,20100329,053700,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100329,053800,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100329,053900,1.6432,1.6434,1.6432,1.6434
GBPAUD,20100329,054000,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100329,054100,1.6434,1.6434,1.6434,1.6434
GBPAUD,20100329,054200,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100329,054300,1.6433,1.6433,1.6433,1.6433
GBPAUD,20100329,054400,1.6434,1.6434,1.6432,1.6434
GBPAUD,20100329,054500,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100329,054600,1.6436,1.6436,1.6432,1.6432
GBPAUD,20100329,054700,1.6433,1.6435,1.6433,1.6435
GBPAUD,20100329,054800,1.6434,1.6434,1.6432,1.6433
GBPAUD,20100329,054900,1.6433,1.6433,1.6433,1.6433
GBPAUD,20100329,055000,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100329,055100,1.6433,1.6433,1.6433,1.6433
GBPAUD,20100329,055200,1.6433,1.6433,1.6430,1.6430
GBPAUD,20100329,055300,1.6430,1.6431,1.6429,1.6429
GBPAUD,20100329,055400,1.6428,1.6428,1.6424,1.6424
GBPAUD,20100329,055500,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100329,055600,1.6425,1.6425,1.6424,1.6425
GBPAUD,20100329,055700,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100329,055800,1.6427,1.6427,1.6426,1.6427
GBPAUD,20100329,055900,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100329,060000,1.6426,1.6426,1.6424,1.6424
GBPAUD,20100329,060100,1.6423,1.6423,1.6420,1.6420
GBPAUD,20100329,060200,1.6420,1.6420,1.6413,1.6413
GBPAUD,20100329,060300,1.6412,1.6413,1.6411,1.6413
GBPAUD,20100329,060400,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100329,060500,1.6414,1.6414,1.6412,1.6412
GBPAUD,20100329,060600,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100329,060700,1.6411,1.6413,1.6411,1.6413
GBPAUD,20100329,060800,1.6414,1.6414,1.6413,1.6414
GBPAUD,20100329,060900,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100329,061000,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100329,061100,1.6414,1.6414,1.6411,1.6411
GBPAUD,20100329,061200,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100329,061300,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100329,061400,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100329,061500,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100329,061600,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100329,061700,1.6409,1.6409,1.6407,1.6407
GBPAUD,20100329,061800,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100329,061900,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100329,062000,1.6403,1.6403,1.6402,1.6403
GBPAUD,20100329,062100,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100329,062200,1.6404,1.6406,1.6404,1.6405
GBPAUD,20100329,062300,1.6405,1.6407,1.6405,1.6407
GBPAUD,20100329,062400,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100329,062500,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100329,062600,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100329,062700,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100329,062800,1.6410,1.6410,1.6409,1.6409
GBPAUD,20100329,062900,1.6409,1.6412,1.6409,1.6412
GBPAUD,20100329,063000,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100329,063100,1.6415,1.6415,1.6414,1.6415
GBPAUD,20100329,063200,1.6415,1.6415,1.6414,1.6414
GBPAUD,20100329,063300,1.6415,1.6415,1.6413,1.6413
GBPAUD,20100329,063400,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100329,063500,1.6410,1.6411,1.6410,1.6410
GBPAUD,20100329,063600,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100329,063700,1.6410,1.6410,1.6410,1.6410
GBPAUD,20100329,063800,1.6410,1.6411,1.6410,1.6411
GBPAUD,20100329,063900,1.6411,1.6411,1.6411,1.6411
GBPAUD,20100329,064000,1.6411,1.6412,1.6411,1.6412
GBPAUD,20100329,064100,1.6412,1.6412,1.6411,1.6412
GBPAUD,20100329,064200,1.6413,1.6413,1.6411,1.6411
GBPAUD,20100329,064300,1.6411,1.6411,1.6410,1.6410
GBPAUD,20100329,064400,1.6410,1.6414,1.6410,1.6414
GBPAUD,20100329,064500,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100329,064600,1.6414,1.6415,1.6414,1.6414
GBPAUD,20100329,064700,1.6414,1.6414,1.6414,1.6414
GBPAUD,20100329,064800,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100329,064900,1.6414,1.6414,1.6410,1.6410
GBPAUD,20100329,065000,1.6409,1.6410,1.6408,1.6408
GBPAUD,20100329,065100,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100329,065200,1.6410,1.6414,1.6410,1.6414
GBPAUD,20100329,065300,1.6415,1.6416,1.6413,1.6415
GBPAUD,20100329,065400,1.6415,1.6417,1.6415,1.6417
GBPAUD,20100329,065500,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100329,065600,1.6417,1.6418,1.6417,1.6418
GBPAUD,20100329,065700,1.6419,1.6420,1.6419,1.6420
GBPAUD,20100329,065800,1.6421,1.6426,1.6421,1.6426
GBPAUD,20100329,065900,1.6427,1.6428,1.6427,1.6427
GBPAUD,20100329,070000,1.6427,1.6427,1.6425,1.6427
GBPAUD,20100329,070100,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100329,070200,1.6423,1.6424,1.6422,1.6423
GBPAUD,20100329,070300,1.6423,1.6424,1.6423,1.6423
GBPAUD,20100329,070400,1.6423,1.6423,1.6423,1.6423
GBPAUD,20100329,070500,1.6423,1.6425,1.6422,1.6424
GBPAUD,20100329,070600,1.6423,1.6423,1.6421,1.6421
GBPAUD,20100329,070700,1.6421,1.6422,1.6419,1.6422
GBPAUD,20100329,070800,1.6423,1.6425,1.6423,1.6424
GBPAUD,20100329,070900,1.6423,1.6424,1.6423,1.6424
GBPAUD,20100329,071000,1.6423,1.6423,1.6421,1.6421
GBPAUD,20100329,071100,1.6421,1.6424,1.6421,1.6424
GBPAUD,20100329,071200,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100329,071300,1.6425,1.6425,1.6425,1.6425
GBPAUD,20100329,071400,1.6427,1.6427,1.6426,1.6427
GBPAUD,20100329,071500,1.6426,1.6426,1.6426,1.6426
GBPAUD,20100329,071600,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100329,071700,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100329,071800,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100329,071900,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100329,072000,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100329,072100,1.6431,1.6431,1.6428,1.6428
GBPAUD,20100329,072200,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100329,072300,1.6430,1.6431,1.6430,1.6430
GBPAUD,20100329,072400,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100329,072500,1.6430,1.6430,1.6430,1.6430
GBPAUD,20100329,072600,1.6431,1.6431,1.6430,1.6430
GBPAUD,20100329,072700,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100329,072800,1.6431,1.6436,1.6431,1.6436
GBPAUD,20100329,072900,1.6435,1.6435,1.6432,1.6432
GBPAUD,20100329,073000,1.6432,1.6432,1.6432,1.6432
GBPAUD,20100329,073100,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100329,073200,1.6432,1.6432,1.6430,1.6430
GBPAUD,20100329,073300,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100329,073400,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100329,073500,1.6428,1.6428,1.6426,1.6427
GBPAUD,20100329,073600,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100329,073700,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100329,073800,1.6426,1.6426,1.6426,1.6426
GBPAUD,20100329,073900,1.6425,1.6430,1.6425,1.6430
GBPAUD,20100329,074000,1.6431,1.6434,1.6431,1.6434
GBPAUD,20100329,074100,1.6435,1.6435,1.6433,1.6433
GBPAUD,20100329,074200,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100329,074300,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100329,074400,1.6430,1.6430,1.6427,1.6429
GBPAUD,20100329,074500,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100329,074600,1.6429,1.6429,1.6429,1.6429
GBPAUD,20100329,074700,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100329,074800,1.6430,1.6431,1.6430,1.6430
GBPAUD,20100329,074900,1.6429,1.6432,1.6429,1.6432
GBPAUD,20100329,075000,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100329,075100,1.6433,1.6434,1.6433,1.6434
GBPAUD,20100329,075200,1.6434,1.6434,1.6431,1.6434
GBPAUD,20100329,075300,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100329,075400,1.6437,1.6437,1.6436,1.6436
GBPAUD,20100329,075500,1.6436,1.6437,1.6436,1.6436
GBPAUD,20100329,075600,1.6435,1.6435,1.6433,1.6435
GBPAUD,20100329,075700,1.6435,1.6435,1.6430,1.6430
GBPAUD,20100329,075800,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100329,075900,1.6426,1.6428,1.6426,1.6428
GBPAUD,20100329,080000,1.6429,1.6429,1.6427,1.6427
GBPAUD,20100329,080100,1.6426,1.6427,1.6426,1.6427
GBPAUD,20100329,080200,1.6428,1.6429,1.6427,1.6427
GBPAUD,20100329,080300,1.6428,1.6436,1.6428,1.6436
GBPAUD,20100329,080400,1.6437,1.6440,1.6437,1.6440
GBPAUD,20100329,080500,1.6441,1.6442,1.6441,1.6442
GBPAUD,20100329,080600,1.6441,1.6441,1.6439,1.6440
GBPAUD,20100329,080700,1.6441,1.6441,1.6437,1.6437
GBPAUD,20100329,080800,1.6437,1.6437,1.6436,1.6437
GBPAUD,20100329,080900,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100329,081000,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100329,081100,1.6437,1.6439,1.6437,1.6437
GBPAUD,20100329,081200,1.6436,1.6439,1.6436,1.6439
GBPAUD,20100329,081300,1.6440,1.6440,1.6440,1.6440
GBPAUD,20100329,081400,1.6439,1.6439,1.6437,1.6438
GBPAUD,20100329,081500,1.6439,1.6440,1.6439,1.6439
GBPAUD,20100329,081600,1.6438,1.6441,1.6438,1.6439
GBPAUD,20100329,081700,1.6438,1.6438,1.6436,1.6436
GBPAUD,20100329,081800,1.6436,1.6436,1.6435,1.6436
GBPAUD,20100329,081900,1.6435,1.6435,1.6432,1.6434
GBPAUD,20100329,082000,1.6434,1.6434,1.6433,1.6433
GBPAUD,20100329,082100,1.6433,1.6433,1.6432,1.6432
GBPAUD,20100329,082200,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100329,082300,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100329,082400,1.6433,1.6433,1.6431,1.6432
GBPAUD,20100329,082500,1.6434,1.6436,1.6434,1.6435
GBPAUD,20100329,082600,1.6435,1.6437,1.6435,1.6437
GBPAUD,20100329,082700,1.6438,1.6439,1.6435,1.6436
GBPAUD,20100329,082800,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100329,082900,1.6436,1.6438,1.6436,1.6437
GBPAUD,20100329,083000,1.6436,1.6436,1.6432,1.6432
GBPAUD,20100329,083100,1.6432,1.6432,1.6429,1.6429
GBPAUD,20100329,083200,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100329,083300,1.6427,1.6428,1.6427,1.6428
GBPAUD,20100329,083400,1.6428,1.6428,1.6427,1.6427
GBPAUD,20100329,083500,1.6427,1.6428,1.6425,1.6425
GBPAUD,20100329,083600,1.6426,1.6426,1.6425,1.6425
GBPAUD,20100329,083700,1.6425,1.6429,1.6425,1.6429
GBPAUD,20100329,083800,1.6429,1.6432,1.6429,1.6432
GBPAUD,20100329,083900,1.6431,1.6435,1.6429,1.6434
GBPAUD,20100329,084000,1.6432,1.6432,1.6430,1.6431
GBPAUD,20100329,084100,1.6431,1.6431,1.6429,1.6429
GBPAUD,20100329,084200,1.6428,1.6428,1.6426,1.6426
GBPAUD,20100329,084300,1.6426,1.6428,1.6426,1.6428
GBPAUD,20100329,084400,1.6429,1.6429,1.6422,1.6422
GBPAUD,20100329,084500,1.6421,1.6425,1.6421,1.6425
GBPAUD,20100329,084600,1.6424,1.6424,1.6421,1.6422
GBPAUD,20100329,084700,1.6424,1.6426,1.6424,1.6426
GBPAUD,20100329,084800,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100329,084900,1.6429,1.6430,1.6429,1.6430
GBPAUD,20100329,085000,1.6430,1.6430,1.6425,1.6425
GBPAUD,20100329,085100,1.6425,1.6425,1.6420,1.6420
GBPAUD,20100329,085200,1.6419,1.6419,1.6417,1.6417
GBPAUD,20100329,085300,1.6418,1.6422,1.6418,1.6422
GBPAUD,20100329,085400,1.6422,1.6423,1.6422,1.6422
GBPAUD,20100329,085500,1.6421,1.6421,1.6416,1.6416
GBPAUD,20100329,085600,1.6415,1.6415,1.6413,1.6413
GBPAUD,20100329,085700,1.6413,1.6413,1.6413,1.6413
GBPAUD,20100329,085800,1.6412,1.6413,1.6412,1.6412
GBPAUD,20100329,085900,1.6412,1.6412,1.6412,1.6412
GBPAUD,20100329,090000,1.6411,1.6411,1.6408,1.6408
GBPAUD,20100329,090100,1.6407,1.6407,1.6400,1.6400
GBPAUD,20100329,090200,1.6401,1.6414,1.6401,1.6414
GBPAUD,20100329,090300,1.6415,1.6426,1.6415,1.6426
GBPAUD,20100329,090400,1.6429,1.6429,1.6425,1.6426
GBPAUD,20100329,090500,1.6427,1.6427,1.6425,1.6426
GBPAUD,20100329,090600,1.6425,1.6425,1.6423,1.6425
GBPAUD,20100329,090700,1.6424,1.6424,1.6419,1.6420
GBPAUD,20100329,090800,1.6421,1.6421,1.6418,1.6418
GBPAUD,20100329,090900,1.6420,1.6424,1.6420,1.6424
GBPAUD,20100329,091000,1.6425,1.6426,1.6425,1.6425
GBPAUD,20100329,091100,1.6427,1.6427,1.6427,1.6427
GBPAUD,20100329,091200,1.6427,1.6427,1.6424,1.6426
GBPAUD,20100329,091300,1.6428,1.6431,1.6426,1.6426
GBPAUD,20100329,091400,1.6427,1.6427,1.6425,1.6427
GBPAUD,20100329,091500,1.6426,1.6426,1.6423,1.6423
GBPAUD,20100329,091600,1.6423,1.6423,1.6420,1.6420
GBPAUD,20100329,091700,1.6421,1.6422,1.6421,1.6422
GBPAUD,20100329,091800,1.6422,1.6424,1.6422,1.6424
GBPAUD,20100329,091900,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100329,092000,1.6425,1.6427,1.6425,1.6427
GBPAUD,20100329,092100,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100329,092200,1.6423,1.6423,1.6422,1.6423
GBPAUD,20100329,092300,1.6421,1.6421,1.6420,1.6420
GBPAUD,20100329,092400,1.6421,1.6421,1.6419,1.6419
GBPAUD,20100329,092500,1.6418,1.6418,1.6417,1.6417
GBPAUD,20100329,092600,1.6416,1.6424,1.6416,1.6423
GBPAUD,20100329,092700,1.6422,1.6424,1.6422,1.6422
GBPAUD,20100329,092800,1.6420,1.6420,1.6419,1.6420
GBPAUD,20100329,092900,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100329,093000,1.6419,1.6423,1.6419,1.6423
GBPAUD,20100329,093100,1.6425,1.6430,1.6425,1.6430
GBPAUD,20100329,093200,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100329,093300,1.6431,1.6432,1.6429,1.6429
GBPAUD,20100329,093400,1.6428,1.6439,1.6428,1.6439
GBPAUD,20100329,093500,1.6439,1.6442,1.6439,1.6441
GBPAUD,20100329,093600,1.6442,1.6442,1.6440,1.6440
GBPAUD,20100329,093700,1.6440,1.6447,1.6440,1.6443
GBPAUD,20100329,093800,1.6442,1.6448,1.6442,1.6448
GBPAUD,20100329,093900,1.6449,1.6449,1.6446,1.6448
GBPAUD,20100329,094000,1.6447,1.6447,1.6444,1.6445
GBPAUD,20100329,094100,1.6445,1.6445,1.6441,1.6442
GBPAUD,20100329,094200,1.6442,1.6442,1.6442,1.6442
GBPAUD,20100329,094300,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100329,094400,1.6442,1.6442,1.6437,1.6437
GBPAUD,20100329,094500,1.6436,1.6439,1.6436,1.6439
GBPAUD,20100329,094600,1.6439,1.6441,1.6439,1.6441
GBPAUD,20100329,094700,1.6440,1.6440,1.6437,1.6437
GBPAUD,20100329,094800,1.6438,1.6445,1.6438,1.6445
GBPAUD,20100329,094900,1.6446,1.6446,1.6442,1.6442
GBPAUD,20100329,095000,1.6443,1.6443,1.6442,1.6442
GBPAUD,20100329,095100,1.6440,1.6440,1.6432,1.6432
GBPAUD,20100329,095200,1.6433,1.6433,1.6429,1.6429
GBPAUD,20100329,095300,1.6427,1.6427,1.6422,1.6425
GBPAUD,20100329,095400,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100329,095500,1.6425,1.6427,1.6424,1.6424
GBPAUD,20100329,095600,1.6424,1.6425,1.6424,1.6425
GBPAUD,20100329,095700,1.6425,1.6427,1.6423,1.6424
GBPAUD,20100329,095800,1.6424,1.6426,1.6423,1.6426
GBPAUD,20100329,095900,1.6425,1.6425,1.6422,1.6423
GBPAUD,20100329,100000,1.6424,1.6426,1.6424,1.6425
GBPAUD,20100329,100100,1.6425,1.6427,1.6425,1.6425
GBPAUD,20100329,100200,1.6425,1.6426,1.6425,1.6425
GBPAUD,20100329,100300,1.6424,1.6424,1.6420,1.6422
GBPAUD,20100329,100400,1.6423,1.6423,1.6421,1.6421
GBPAUD,20100329,100500,1.6421,1.6422,1.6421,1.6422
GBPAUD,20100329,100600,1.6423,1.6424,1.6422,1.6422
GBPAUD,20100329,100700,1.6422,1.6422,1.6422,1.6422
GBPAUD,20100329,100800,1.6421,1.6424,1.6421,1.6424
GBPAUD,20100329,100900,1.6423,1.6423,1.6420,1.6420
GBPAUD,20100329,101000,1.6419,1.6419,1.6414,1.6414
GBPAUD,20100329,101100,1.6413,1.6413,1.6409,1.6409
GBPAUD,20100329,101200,1.6409,1.6410,1.6409,1.6410
GBPAUD,20100329,101300,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100329,101400,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100329,101500,1.6410,1.6410,1.6404,1.6404
GBPAUD,20100329,101600,1.6402,1.6405,1.6400,1.6405
GBPAUD,20100329,101700,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100329,101800,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100329,101900,1.6404,1.6405,1.6403,1.6405
GBPAUD,20100329,102000,1.6405,1.6406,1.6404,1.6404
GBPAUD,20100329,102100,1.6403,1.6403,1.6401,1.6401
GBPAUD,20100329,102200,1.6402,1.6403,1.6400,1.6401
GBPAUD,20100329,102300,1.6402,1.6402,1.6398,1.6398
GBPAUD,20100329,102400,1.6397,1.6397,1.6395,1.6395
GBPAUD,20100329,102500,1.6395,1.6399,1.6395,1.6399
GBPAUD,20100329,102600,1.6398,1.6399,1.6394,1.6399
GBPAUD,20100329,102700,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100329,102800,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100329,102900,1.6399,1.6399,1.6398,1.6399
GBPAUD,20100329,103000,1.6400,1.6408,1.6400,1.6408
GBPAUD,20100329,103100,1.6408,1.6408,1.6403,1.6405
GBPAUD,20100329,103200,1.6407,1.6408,1.6407,1.6407
GBPAUD,20100329,103300,1.6409,1.6411,1.6409,1.6411
GBPAUD,20100329,103400,1.6412,1.6416,1.6410,1.6416
GBPAUD,20100329,103500,1.6417,1.6417,1.6414,1.6414
GBPAUD,20100329,103600,1.6415,1.6416,1.6411,1.6414
GBPAUD,20100329,103700,1.6415,1.6422,1.6415,1.6420
GBPAUD,20100329,103800,1.6419,1.6419,1.6418,1.6418
GBPAUD,20100329,103900,1.6419,1.6419,1.6418,1.6418
GBPAUD,20100329,104000,1.6418,1.6421,1.6417,1.6418
GBPAUD,20100329,104100,1.6417,1.6417,1.6415,1.6416
GBPAUD,20100329,104200,1.6415,1.6416,1.6411,1.6411
GBPAUD,20100329,104300,1.6413,1.6413,1.6411,1.6413
GBPAUD,20100329,104400,1.6413,1.6415,1.6413,1.6415
GBPAUD,20100329,104500,1.6415,1.6417,1.6415,1.6417
GBPAUD,20100329,104600,1.6418,1.6418,1.6414,1.6416
GBPAUD,20100329,104700,1.6417,1.6420,1.6417,1.6420
GBPAUD,20100329,104800,1.6420,1.6422,1.6420,1.6422
GBPAUD,20100329,104900,1.6423,1.6425,1.6423,1.6424
GBPAUD,20100329,105000,1.6423,1.6425,1.6422,1.6424
GBPAUD,20100329,105100,1.6423,1.6427,1.6423,1.6426
GBPAUD,20100329,105200,1.6426,1.6426,1.6424,1.6424
GBPAUD,20100329,105300,1.6423,1.6423,1.6422,1.6423
GBPAUD,20100329,105400,1.6422,1.6423,1.6421,1.6423
GBPAUD,20100329,105500,1.6423,1.6423,1.6413,1.6413
GBPAUD,20100329,105600,1.6411,1.6411,1.6404,1.6404
GBPAUD,20100329,105700,1.6403,1.6403,1.6396,1.6396
GBPAUD,20100329,105800,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100329,105900,1.6393,1.6393,1.6388,1.6391
GBPAUD,20100329,110000,1.6393,1.6400,1.6393,1.6400
GBPAUD,20100329,110100,1.6399,1.6399,1.6395,1.6397
GBPAUD,20100329,110200,1.6398,1.6400,1.6398,1.6399
GBPAUD,20100329,110300,1.6398,1.6400,1.6398,1.6399
GBPAUD,20100329,110400,1.6400,1.6401,1.6399,1.6401
GBPAUD,20100329,110500,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100329,110600,1.6403,1.6405,1.6403,1.6403
GBPAUD,20100329,110700,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100329,110800,1.6402,1.6404,1.6402,1.6402
GBPAUD,20100329,110900,1.6402,1.6402,1.6400,1.6401
GBPAUD,20100329,111000,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100329,111100,1.6400,1.6404,1.6400,1.6404
GBPAUD,20100329,111200,1.6403,1.6409,1.6401,1.6409
GBPAUD,20100329,111300,1.6410,1.6410,1.6407,1.6407
GBPAUD,20100329,111400,1.6407,1.6409,1.6407,1.6409
GBPAUD,20100329,111500,1.6409,1.6409,1.6408,1.6408
GBPAUD,20100329,111600,1.6409,1.6410,1.6409,1.6409
GBPAUD,20100329,111700,1.6408,1.6410,1.6408,1.6410
GBPAUD,20100329,111800,1.6410,1.6410,1.6407,1.6410
GBPAUD,20100329,111900,1.6411,1.6411,1.6408,1.6408
GBPAUD,20100329,112000,1.6406,1.6409,1.6405,1.6409
GBPAUD,20100329,112100,1.6409,1.6410,1.6406,1.6406
GBPAUD,20100329,112200,1.6406,1.6406,1.6404,1.6405
GBPAUD,20100329,112300,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100329,112400,1.6404,1.6404,1.6399,1.6399
GBPAUD,20100329,112500,1.6400,1.6400,1.6397,1.6397
GBPAUD,20100329,112600,1.6396,1.6396,1.6390,1.6390
GBPAUD,20100329,112700,1.6391,1.6392,1.6391,1.6392
GBPAUD,20100329,112800,1.6391,1.6393,1.6389,1.6393
GBPAUD,20100329,112900,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100329,113000,1.6397,1.6397,1.6395,1.6395
GBPAUD,20100329,113100,1.6395,1.6395,1.6392,1.6392
GBPAUD,20100329,113200,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100329,113300,1.6389,1.6389,1.6386,1.6386
GBPAUD,20100329,113400,1.6386,1.6388,1.6386,1.6388
GBPAUD,20100329,113500,1.6387,1.6387,1.6385,1.6387
GBPAUD,20100329,113600,1.6387,1.6387,1.6387,1.6387
GBPAUD,20100329,113700,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100329,113800,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100329,113900,1.6391,1.6393,1.6391,1.6392
GBPAUD,20100329,114000,1.6392,1.6392,1.6389,1.6389
GBPAUD,20100329,114100,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100329,114200,1.6388,1.6392,1.6388,1.6392
GBPAUD,20100329,114300,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100329,114400,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100329,114500,1.6401,1.6404,1.6400,1.6403
GBPAUD,20100329,114600,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100329,114700,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100329,114800,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100329,114900,1.6404,1.6408,1.6404,1.6406
GBPAUD,20100329,115000,1.6406,1.6406,1.6403,1.6403
GBPAUD,20100329,115100,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100329,115200,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100329,115300,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100329,115400,1.6402,1.6402,1.6399,1.6400
GBPAUD,20100329,115500,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100329,115600,1.6401,1.6404,1.6401,1.6403
GBPAUD,20100329,115700,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100329,115800,1.6401,1.6404,1.6400,1.6404
GBPAUD,20100329,115900,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100329,120000,1.6406,1.6406,1.6402,1.6402
GBPAUD,20100329,120100,1.6402,1.6402,1.6400,1.6401
GBPAUD,20100329,120200,1.6402,1.6407,1.6402,1.6407
GBPAUD,20100329,120300,1.6408,1.6409,1.6407,1.6407
GBPAUD,20100329,120400,1.6407,1.6411,1.6407,1.6411
GBPAUD,20100329,120500,1.6412,1.6412,1.6409,1.6409
GBPAUD,20100329,120600,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100329,120700,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100329,120800,1.6409,1.6410,1.6409,1.6409
GBPAUD,20100329,120900,1.6408,1.6409,1.6407,1.6409
GBPAUD,20100329,121000,1.6411,1.6413,1.6410,1.6410
GBPAUD,20100329,121100,1.6410,1.6410,1.6408,1.6408
GBPAUD,20100329,121200,1.6408,1.6410,1.6408,1.6409
GBPAUD,20100329,121300,1.6408,1.6408,1.6404,1.6404
GBPAUD,20100329,121400,1.6405,1.6407,1.6405,1.6407
GBPAUD,20100329,121500,1.6406,1.6406,1.6403,1.6403
GBPAUD,20100329,121600,1.6402,1.6402,1.6393,1.6393
GBPAUD,20100329,121700,1.6392,1.6392,1.6391,1.6392
GBPAUD,20100329,121800,1.6393,1.6394,1.6392,1.6392
GBPAUD,20100329,121900,1.6391,1.6392,1.6384,1.6384
GBPAUD,20100329,122000,1.6385,1.6388,1.6385,1.6388
GBPAUD,20100329,122100,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100329,122200,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100329,122300,1.6391,1.6391,1.6378,1.6380
GBPAUD,20100329,122400,1.6381,1.6386,1.6381,1.6386
GBPAUD,20100329,122500,1.6385,1.6385,1.6379,1.6379
GBPAUD,20100329,122600,1.6380,1.6384,1.6380,1.6384
GBPAUD,20100329,122700,1.6385,1.6386,1.6385,1.6385
GBPAUD,20100329,122800,1.6385,1.6385,1.6374,1.6374
GBPAUD,20100329,122900,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100329,123000,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100329,123100,1.6374,1.6375,1.6374,1.6374
GBPAUD,20100329,123200,1.6373,1.6378,1.6372,1.6378
GBPAUD,20100329,123300,1.6379,1.6382,1.6379,1.6382
GBPAUD,20100329,123400,1.6382,1.6382,1.6379,1.6379
GBPAUD,20100329,123500,1.6380,1.6383,1.6380,1.6383
GBPAUD,20100329,123600,1.6384,1.6388,1.6384,1.6388
GBPAUD,20100329,123700,1.6386,1.6386,1.6383,1.6383
GBPAUD,20100329,123800,1.6383,1.6384,1.6382,1.6382
GBPAUD,20100329,123900,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100329,124000,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100329,124100,1.6381,1.6384,1.6381,1.6384
GBPAUD,20100329,124200,1.6385,1.6385,1.6383,1.6385
GBPAUD,20100329,124300,1.6384,1.6384,1.6382,1.6383
GBPAUD,20100329,124400,1.6384,1.6385,1.6384,1.6384
GBPAUD,20100329,124500,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100329,124600,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100329,124700,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100329,124800,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100329,124900,1.6384,1.6386,1.6384,1.6386
GBPAUD,20100329,125000,1.6387,1.6389,1.6387,1.6389
GBPAUD,20100329,125100,1.6390,1.6392,1.6390,1.6392
GBPAUD,20100329,125200,1.6392,1.6392,1.6391,1.6392
GBPAUD,20100329,125300,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100329,125400,1.6393,1.6397,1.6392,1.6397
GBPAUD,20100329,125500,1.6397,1.6397,1.6395,1.6396
GBPAUD,20100329,125600,1.6397,1.6397,1.6394,1.6395
GBPAUD,20100329,125700,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100329,125800,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100329,125900,1.6395,1.6398,1.6395,1.6398
GBPAUD,20100329,130000,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100329,130100,1.6395,1.6395,1.6389,1.6389
GBPAUD,20100329,130200,1.6389,1.6389,1.6389,1.6389
GBPAUD,20100329,130300,1.6390,1.6390,1.6388,1.6388
GBPAUD,20100329,130400,1.6385,1.6390,1.6384,1.6389
GBPAUD,20100329,130500,1.6388,1.6390,1.6388,1.6389
GBPAUD,20100329,130600,1.6388,1.6392,1.6388,1.6392
GBPAUD,20100329,130700,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100329,130800,1.6392,1.6395,1.6392,1.6395
GBPAUD,20100329,130900,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100329,131000,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100329,131100,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100329,131200,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100329,131300,1.6388,1.6390,1.6387,1.6390
GBPAUD,20100329,131400,1.6390,1.6390,1.6387,1.6387
GBPAUD,20100329,131500,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100329,131600,1.6383,1.6384,1.6382,1.6384
GBPAUD,20100329,131700,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100329,131800,1.6385,1.6389,1.6385,1.6389
GBPAUD,20100329,131900,1.6390,1.6390,1.6386,1.6387
GBPAUD,20100329,132000,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100329,132100,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100329,132200,1.6386,1.6387,1.6386,1.6387
GBPAUD,20100329,132300,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100329,132400,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100329,132500,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100329,132600,1.6389,1.6389,1.6386,1.6387
GBPAUD,20100329,132700,1.6388,1.6389,1.6388,1.6388
GBPAUD,20100329,132800,1.6389,1.6389,1.6388,1.6389
GBPAUD,20100329,132900,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100329,133000,1.6387,1.6387,1.6383,1.6384
GBPAUD,20100329,133100,1.6381,1.6383,1.6381,1.6381
GBPAUD,20100329,133200,1.6381,1.6382,1.6378,1.6378
GBPAUD,20100329,133300,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100329,133400,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100329,133500,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100329,133600,1.6382,1.6382,1.6381,1.6382
GBPAUD,20100329,133700,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100329,133800,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100329,133900,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100329,134000,1.6386,1.6387,1.6385,1.6385
GBPAUD,20100329,134100,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100329,134200,1.6381,1.6386,1.6381,1.6386
GBPAUD,20100329,134300,1.6387,1.6388,1.6386,1.6387
GBPAUD,20100329,134400,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100329,134500,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100329,134600,1.6383,1.6385,1.6383,1.6385
GBPAUD,20100329,134700,1.6384,1.6385,1.6384,1.6384
GBPAUD,20100329,134800,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100329,134900,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100329,135000,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100329,135100,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100329,135200,1.6383,1.6384,1.6383,1.6383
GBPAUD,20100329,135300,1.6384,1.6386,1.6384,1.6386
GBPAUD,20100329,135400,1.6386,1.6387,1.6386,1.6387
GBPAUD,20100329,135500,1.6387,1.6389,1.6387,1.6388
GBPAUD,20100329,135600,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100329,135700,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100329,135800,1.6389,1.6393,1.6389,1.6393
GBPAUD,20100329,135900,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100329,140000,1.6392,1.6395,1.6392,1.6395
GBPAUD,20100329,140100,1.6396,1.6397,1.6395,1.6395
GBPAUD,20100329,140200,1.6394,1.6394,1.6392,1.6392
GBPAUD,20100329,140300,1.6391,1.6391,1.6390,1.6391
GBPAUD,20100329,140400,1.6392,1.6392,1.6390,1.6390
GBPAUD,20100329,140500,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100329,140600,1.6390,1.6392,1.6389,1.6389
GBPAUD,20100329,140700,1.6388,1.6390,1.6388,1.6390
GBPAUD,20100329,140800,1.6391,1.6393,1.6389,1.6389
GBPAUD,20100329,140900,1.6388,1.6388,1.6381,1.6381
GBPAUD,20100329,141000,1.6381,1.6381,1.6378,1.6379
GBPAUD,20100329,141100,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100329,141200,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100329,141300,1.6377,1.6377,1.6375,1.6375
GBPAUD,20100329,141400,1.6374,1.6374,1.6369,1.6369
GBPAUD,20100329,141500,1.6371,1.6376,1.6371,1.6376
GBPAUD,20100329,141600,1.6378,1.6385,1.6378,1.6384
GBPAUD,20100329,141700,1.6383,1.6385,1.6383,1.6383
GBPAUD,20100329,141800,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100329,141900,1.6382,1.6382,1.6380,1.6380
GBPAUD,20100329,142000,1.6380,1.6380,1.6374,1.6374
GBPAUD,20100329,142100,1.6375,1.6377,1.6373,1.6373
GBPAUD,20100329,142200,1.6374,1.6374,1.6372,1.6374
GBPAUD,20100329,142300,1.6373,1.6376,1.6367,1.6376
GBPAUD,20100329,142400,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100329,142500,1.6374,1.6379,1.6374,1.6379
GBPAUD,20100329,142600,1.6379,1.6379,1.6373,1.6373
GBPAUD,20100329,142700,1.6374,1.6380,1.6374,1.6380
GBPAUD,20100329,142800,1.6379,1.6379,1.6377,1.6379
GBPAUD,20100329,142900,1.6379,1.6379,1.6377,1.6377
GBPAUD,20100329,143000,1.6378,1.6380,1.6374,1.6375
GBPAUD,20100329,143100,1.6374,1.6376,1.6374,1.6374
GBPAUD,20100329,143200,1.6374,1.6374,1.6363,1.6363
GBPAUD,20100329,143300,1.6364,1.6365,1.6360,1.6360
GBPAUD,20100329,143400,1.6361,1.6365,1.6361,1.6365
GBPAUD,20100329,143500,1.6365,1.6367,1.6365,1.6367
GBPAUD,20100329,143600,1.6367,1.6370,1.6367,1.6370
GBPAUD,20100329,143700,1.6371,1.6378,1.6371,1.6377
GBPAUD,20100329,143800,1.6376,1.6376,1.6370,1.6371
GBPAUD,20100329,143900,1.6372,1.6373,1.6371,1.6373
GBPAUD,20100329,144000,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100329,144100,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100329,144200,1.6377,1.6379,1.6376,1.6376
GBPAUD,20100329,144300,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100329,144400,1.6374,1.6374,1.6372,1.6372
GBPAUD,20100329,144500,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100329,144600,1.6373,1.6376,1.6373,1.6375
GBPAUD,20100329,144700,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100329,144800,1.6377,1.6379,1.6376,1.6376
GBPAUD,20100329,144900,1.6375,1.6375,1.6371,1.6372
GBPAUD,20100329,145000,1.6373,1.6373,1.6373,1.6373
GBPAUD,20100329,145100,1.6374,1.6376,1.6371,1.6371
GBPAUD,20100329,145200,1.6372,1.6372,1.6365,1.6365
GBPAUD,20100329,145300,1.6365,1.6366,1.6365,1.6366
GBPAUD,20100329,145400,1.6366,1.6366,1.6366,1.6366
GBPAUD,20100329,145500,1.6366,1.6367,1.6366,1.6367
GBPAUD,20100329,145600,1.6368,1.6370,1.6367,1.6367
GBPAUD,20100329,145700,1.6368,1.6368,1.6365,1.6365
GBPAUD,20100329,145800,1.6364,1.6364,1.6363,1.6363
GBPAUD,20100329,145900,1.6364,1.6365,1.6363,1.6365
GBPAUD,20100329,150000,1.6365,1.6367,1.6365,1.6366
GBPAUD,20100329,150100,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100329,150200,1.6369,1.6369,1.6367,1.6367
GBPAUD,20100329,150300,1.6367,1.6367,1.6362,1.6362
GBPAUD,20100329,150400,1.6363,1.6364,1.6363,1.6364
GBPAUD,20100329,150500,1.6365,1.6366,1.6365,1.6365
GBPAUD,20100329,150600,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100329,150700,1.6362,1.6362,1.6361,1.6361
GBPAUD,20100329,150800,1.6360,1.6360,1.6358,1.6359
GBPAUD,20100329,150900,1.6357,1.6359,1.6357,1.6359
GBPAUD,20100329,151000,1.6358,1.6358,1.6356,1.6358
GBPAUD,20100329,151100,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100329,151200,1.6360,1.6362,1.6360,1.6360
GBPAUD,20100329,151300,1.6360,1.6362,1.6359,1.6362
GBPAUD,20100329,151400,1.6361,1.6364,1.6361,1.6364
GBPAUD,20100329,151500,1.6363,1.6367,1.6363,1.6367
GBPAUD,20100329,151600,1.6366,1.6367,1.6365,1.6367
GBPAUD,20100329,151700,1.6367,1.6369,1.6367,1.6369
GBPAUD,20100329,151800,1.6370,1.6372,1.6370,1.6372
GBPAUD,20100329,151900,1.6373,1.6374,1.6371,1.6371
GBPAUD,20100329,152000,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100329,152100,1.6369,1.6371,1.6369,1.6371
GBPAUD,20100329,152200,1.6372,1.6374,1.6372,1.6374
GBPAUD,20100329,152300,1.6374,1.6376,1.6374,1.6376
GBPAUD,20100329,152400,1.6376,1.6377,1.6376,1.6377
GBPAUD,20100329,152500,1.6377,1.6378,1.6377,1.6378
GBPAUD,20100329,152600,1.6378,1.6380,1.6378,1.6379
GBPAUD,20100329,152700,1.6378,1.6380,1.6378,1.6380
GBPAUD,20100329,152800,1.6379,1.6379,1.6378,1.6379
GBPAUD,20100329,152900,1.6379,1.6380,1.6379,1.6379
GBPAUD,20100329,153000,1.6378,1.6378,1.6377,1.6377
GBPAUD,20100329,153100,1.6376,1.6376,1.6366,1.6367
GBPAUD,20100329,153200,1.6369,1.6370,1.6369,1.6369
GBPAUD,20100329,153300,1.6368,1.6370,1.6368,1.6370
GBPAUD,20100329,153400,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100329,153500,1.6369,1.6370,1.6369,1.6370
GBPAUD,20100329,153600,1.6371,1.6372,1.6371,1.6372
GBPAUD,20100329,153700,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100329,153800,1.6373,1.6376,1.6373,1.6375
GBPAUD,20100329,153900,1.6374,1.6376,1.6374,1.6374
GBPAUD,20100329,154000,1.6373,1.6376,1.6373,1.6376
GBPAUD,20100329,154100,1.6376,1.6378,1.6376,1.6377
GBPAUD,20100329,154200,1.6376,1.6376,1.6376,1.6376
GBPAUD,20100329,154300,1.6377,1.6377,1.6374,1.6374
GBPAUD,20100329,154400,1.6374,1.6377,1.6374,1.6377
GBPAUD,20100329,154500,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100329,154600,1.6374,1.6374,1.6372,1.6372
GBPAUD,20100329,154700,1.6372,1.6372,1.6371,1.6372
GBPAUD,20100329,154800,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100329,154900,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100329,155000,1.6375,1.6377,1.6375,1.6376
GBPAUD,20100329,155100,1.6374,1.6374,1.6372,1.6372
GBPAUD,20100329,155200,1.6373,1.6375,1.6373,1.6375
GBPAUD,20100329,155300,1.6374,1.6377,1.6374,1.6377
GBPAUD,20100329,155400,1.6377,1.6379,1.6377,1.6379
GBPAUD,20100329,155500,1.6378,1.6380,1.6378,1.6379
GBPAUD,20100329,155600,1.6378,1.6380,1.6376,1.6379
GBPAUD,20100329,155700,1.6378,1.6378,1.6378,1.6378
GBPAUD,20100329,155800,1.6378,1.6379,1.6377,1.6377
GBPAUD,20100329,155900,1.6376,1.6378,1.6376,1.6376
GBPAUD,20100329,160000,1.6374,1.6381,1.6374,1.6381
GBPAUD,20100329,160100,1.6381,1.6387,1.6381,1.6387
GBPAUD,20100329,160200,1.6387,1.6389,1.6387,1.6388
GBPAUD,20100329,160300,1.6387,1.6387,1.6382,1.6382
GBPAUD,20100329,160400,1.6383,1.6384,1.6383,1.6383
GBPAUD,20100329,160500,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100329,160600,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100329,160700,1.6381,1.6382,1.6381,1.6381
GBPAUD,20100329,160800,1.6381,1.6381,1.6380,1.6381
GBPAUD,20100329,160900,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100329,161000,1.6383,1.6384,1.6382,1.6382
GBPAUD,20100329,161100,1.6379,1.6379,1.6377,1.6379
GBPAUD,20100329,161200,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100329,161300,1.6379,1.6379,1.6376,1.6377
GBPAUD,20100329,161400,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100329,161500,1.6374,1.6378,1.6374,1.6377
GBPAUD,20100329,161600,1.6376,1.6376,1.6372,1.6372
GBPAUD,20100329,161700,1.6373,1.6373,1.6371,1.6371
GBPAUD,20100329,161800,1.6370,1.6371,1.6369,1.6371
GBPAUD,20100329,161900,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100329,162000,1.6370,1.6370,1.6369,1.6369
GBPAUD,20100329,162100,1.6371,1.6372,1.6371,1.6371
GBPAUD,20100329,162200,1.6371,1.6371,1.6368,1.6368
GBPAUD,20100329,162300,1.6369,1.6371,1.6369,1.6371
GBPAUD,20100329,162400,1.6371,1.6371,1.6370,1.6370
GBPAUD,20100329,162500,1.6372,1.6372,1.6367,1.6369
GBPAUD,20100329,162600,1.6368,1.6368,1.6366,1.6366
GBPAUD,20100329,162700,1.6365,1.6365,1.6360,1.6360
GBPAUD,20100329,162800,1.6362,1.6363,1.6362,1.6362
GBPAUD,20100329,162900,1.6361,1.6361,1.6358,1.6359
GBPAUD,20100329,163000,1.6358,1.6358,1.6357,1.6357
GBPAUD,20100329,163100,1.6357,1.6357,1.6355,1.6355
GBPAUD,20100329,163200,1.6355,1.6358,1.6355,1.6358
GBPAUD,20100329,163300,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100329,163400,1.6359,1.6362,1.6359,1.6362
GBPAUD,20100329,163500,1.6361,1.6361,1.6358,1.6358
GBPAUD,20100329,163600,1.6357,1.6357,1.6352,1.6352
GBPAUD,20100329,163700,1.6351,1.6357,1.6351,1.6357
GBPAUD,20100329,163800,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100329,163900,1.6359,1.6359,1.6357,1.6358
GBPAUD,20100329,164000,1.6359,1.6360,1.6359,1.6359
GBPAUD,20100329,164100,1.6360,1.6360,1.6358,1.6359
GBPAUD,20100329,164200,1.6360,1.6360,1.6357,1.6357
GBPAUD,20100329,164300,1.6356,1.6362,1.6356,1.6362
GBPAUD,20100329,164400,1.6360,1.6360,1.6357,1.6358
GBPAUD,20100329,164500,1.6358,1.6358,1.6354,1.6354
GBPAUD,20100329,164600,1.6354,1.6354,1.6353,1.6353
GBPAUD,20100329,164700,1.6353,1.6354,1.6353,1.6354
GBPAUD,20100329,164800,1.6353,1.6354,1.6353,1.6353
GBPAUD,20100329,164900,1.6354,1.6356,1.6354,1.6355
GBPAUD,20100329,165000,1.6355,1.6355,1.6354,1.6355
GBPAUD,20100329,165100,1.6356,1.6356,1.6351,1.6351
GBPAUD,20100329,165200,1.6350,1.6351,1.6347,1.6347
GBPAUD,20100329,165300,1.6346,1.6346,1.6341,1.6341
GBPAUD,20100329,165400,1.6340,1.6341,1.6339,1.6341
GBPAUD,20100329,165500,1.6339,1.6339,1.6337,1.6337
GBPAUD,20100329,165600,1.6337,1.6342,1.6337,1.6341
GBPAUD,20100329,165700,1.6342,1.6344,1.6342,1.6343
GBPAUD,20100329,165800,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100329,165900,1.6344,1.6344,1.6342,1.6344
GBPAUD,20100329,170000,1.6345,1.6356,1.6345,1.6356
GBPAUD,20100329,170100,1.6357,1.6362,1.6357,1.6362
GBPAUD,20100329,170200,1.6363,1.6364,1.6362,1.6364
GBPAUD,20100329,170300,1.6363,1.6363,1.6358,1.6358
GBPAUD,20100329,170400,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100329,170500,1.6359,1.6360,1.6358,1.6360
GBPAUD,20100329,170600,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100329,170700,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100329,170800,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100329,170900,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100329,171000,1.6360,1.6361,1.6359,1.6361
GBPAUD,20100329,171100,1.6360,1.6360,1.6354,1.6354
GBPAUD,20100329,171200,1.6353,1.6353,1.6350,1.6350
GBPAUD,20100329,171300,1.6349,1.6350,1.6348,1.6350
GBPAUD,20100329,171400,1.6351,1.6351,1.6348,1.6348
GBPAUD,20100329,171500,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100329,171600,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100329,171700,1.6350,1.6350,1.6347,1.6347
GBPAUD,20100329,171800,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100329,171900,1.6347,1.6348,1.6347,1.6347
GBPAUD,20100329,172000,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100329,172100,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100329,172200,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100329,172300,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100329,172400,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100329,172500,1.6344,1.6344,1.6343,1.6343
GBPAUD,20100329,172600,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100329,172700,1.6345,1.6345,1.6343,1.6343
GBPAUD,20100329,172800,1.6342,1.6342,1.6340,1.6340
GBPAUD,20100329,172900,1.6339,1.6339,1.6338,1.6339
GBPAUD,20100329,173000,1.6339,1.6339,1.6337,1.6337
GBPAUD,20100329,173100,1.6338,1.6339,1.6336,1.6336
GBPAUD,20100329,173200,1.6336,1.6337,1.6336,1.6336
GBPAUD,20100329,173300,1.6337,1.6341,1.6337,1.6341
GBPAUD,20100329,173400,1.6342,1.6344,1.6342,1.6344
GBPAUD,20100329,173500,1.6344,1.6349,1.6344,1.6349
GBPAUD,20100329,173600,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100329,173700,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100329,173800,1.6349,1.6352,1.6349,1.6352
GBPAUD,20100329,173900,1.6353,1.6353,1.6348,1.6348
GBPAUD,20100329,174000,1.6347,1.6347,1.6347,1.6347
GBPAUD,20100329,174100,1.6348,1.6350,1.6348,1.6348
GBPAUD,20100329,174200,1.6347,1.6347,1.6342,1.6342
GBPAUD,20100329,174300,1.6343,1.6348,1.6343,1.6348
GBPAUD,20100329,174400,1.6349,1.6349,1.6348,1.6349
GBPAUD,20100329,174500,1.6350,1.6350,1.6348,1.6349
GBPAUD,20100329,174600,1.6350,1.6353,1.6350,1.6352
GBPAUD,20100329,174700,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100329,174800,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100329,174900,1.6349,1.6349,1.6347,1.6347
GBPAUD,20100329,175000,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100329,175100,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100329,175200,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100329,175300,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100329,175400,1.6349,1.6353,1.6349,1.6353
GBPAUD,20100329,175500,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100329,175600,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100329,175700,1.6357,1.6357,1.6354,1.6355
GBPAUD,20100329,175800,1.6355,1.6355,1.6355,1.6355
GBPAUD,20100329,175900,1.6355,1.6355,1.6352,1.6352
GBPAUD,20100329,180000,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100329,180100,1.6351,1.6353,1.6351,1.6353
GBPAUD,20100329,180200,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100329,180300,1.6354,1.6354,1.6352,1.6353
GBPAUD,20100329,180400,1.6353,1.6353,1.6352,1.6352
GBPAUD,20100329,180500,1.6353,1.6354,1.6353,1.6354
GBPAUD,20100329,180600,1.6354,1.6354,1.6352,1.6352
GBPAUD,20100329,180700,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100329,180800,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100329,180900,1.6351,1.6351,1.6349,1.6351
GBPAUD,20100329,181000,1.6350,1.6350,1.6349,1.6349
GBPAUD,20100329,181100,1.6347,1.6350,1.6346,1.6350
GBPAUD,20100329,181200,1.6350,1.6351,1.6350,1.6350
GBPAUD,20100329,181300,1.6351,1.6353,1.6351,1.6352
GBPAUD,20100329,181400,1.6353,1.6354,1.6353,1.6353
GBPAUD,20100329,181500,1.6353,1.6355,1.6353,1.6354
GBPAUD,20100329,181600,1.6354,1.6356,1.6354,1.6356
GBPAUD,20100329,181700,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100329,181800,1.6355,1.6355,1.6354,1.6354
GBPAUD,20100329,181900,1.6354,1.6354,1.6353,1.6354
GBPAUD,20100329,182000,1.6355,1.6359,1.6355,1.6358
GBPAUD,20100329,182100,1.6357,1.6357,1.6351,1.6352
GBPAUD,20100329,182200,1.6352,1.6355,1.6352,1.6355
GBPAUD,20100329,182300,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100329,182400,1.6356,1.6356,1.6353,1.6353
GBPAUD,20100329,182500,1.6353,1.6357,1.6353,1.6355
GBPAUD,20100329,182600,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100329,182700,1.6356,1.6357,1.6356,1.6356
GBPAUD,20100329,182800,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100329,182900,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100329,183000,1.6355,1.6360,1.6355,1.6360
GBPAUD,20100329,183100,1.6359,1.6360,1.6357,1.6357
GBPAUD,20100329,183200,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100329,183300,1.6358,1.6358,1.6355,1.6355
GBPAUD,20100329,183400,1.6355,1.6358,1.6355,1.6358
GBPAUD,20100329,183500,1.6360,1.6365,1.6360,1.6365
GBPAUD,20100329,183600,1.6365,1.6365,1.6363,1.6363
GBPAUD,20100329,183700,1.6363,1.6365,1.6363,1.6364
GBPAUD,20100329,183800,1.6363,1.6364,1.6362,1.6364
GBPAUD,20100329,183900,1.6364,1.6364,1.6362,1.6362
GBPAUD,20100329,184000,1.6361,1.6364,1.6361,1.6364
GBPAUD,20100329,184100,1.6363,1.6363,1.6360,1.6360
GBPAUD,20100329,184200,1.6360,1.6362,1.6358,1.6358
GBPAUD,20100329,184300,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100329,184400,1.6356,1.6359,1.6356,1.6359
GBPAUD,20100329,184500,1.6360,1.6360,1.6357,1.6357
GBPAUD,20100329,184600,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100329,184700,1.6358,1.6358,1.6353,1.6353
GBPAUD,20100329,184800,1.6353,1.6354,1.6353,1.6353
GBPAUD,20100329,184900,1.6353,1.6356,1.6353,1.6356
GBPAUD,20100329,185000,1.6356,1.6356,1.6356,1.6356
GBPAUD,20100329,185100,1.6357,1.6358,1.6357,1.6358
GBPAUD,20100329,185200,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100329,185300,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100329,185400,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100329,185500,1.6361,1.6361,1.6360,1.6361
GBPAUD,20100329,185600,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100329,185700,1.6360,1.6360,1.6359,1.6359
GBPAUD,20100329,185800,1.6358,1.6358,1.6357,1.6358
GBPAUD,20100329,185900,1.6357,1.6358,1.6357,1.6357
GBPAUD,20100329,190000,1.6356,1.6356,1.6353,1.6353
GBPAUD,20100329,190100,1.6353,1.6353,1.6351,1.6353
GBPAUD,20100329,190200,1.6351,1.6351,1.6348,1.6348
GBPAUD,20100329,190300,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100329,190400,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100329,190500,1.6350,1.6350,1.6349,1.6350
GBPAUD,20100329,190600,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100329,190700,1.6348,1.6351,1.6348,1.6351
GBPAUD,20100329,190800,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100329,190900,1.6353,1.6353,1.6351,1.6352
GBPAUD,20100329,191000,1.6353,1.6354,1.6353,1.6354
GBPAUD,20100329,191100,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100329,191200,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100329,191300,1.6355,1.6356,1.6355,1.6356
GBPAUD,20100329,191400,1.6356,1.6356,1.6355,1.6355
GBPAUD,20100329,191500,1.6353,1.6353,1.6353,1.6353
GBPAUD,20100329,191600,1.6353,1.6356,1.6352,1.6356
GBPAUD,20100329,191700,1.6356,1.6356,1.6353,1.6353
GBPAUD,20100329,191800,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100329,191900,1.6351,1.6352,1.6350,1.6350
GBPAUD,20100329,192000,1.6349,1.6349,1.6348,1.6349
GBPAUD,20100329,192100,1.6349,1.6350,1.6348,1.6350
GBPAUD,20100329,192200,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100329,192300,1.6353,1.6353,1.6350,1.6350
GBPAUD,20100329,192400,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100329,192500,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100329,192600,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100329,192700,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100329,192800,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100329,192900,1.6350,1.6350,1.6349,1.6349
GBPAUD,20100329,193000,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100329,193100,1.6348,1.6348,1.6348,1.6348
GBPAUD,20100329,193200,1.6347,1.6347,1.6346,1.6346
GBPAUD,20100329,193300,1.6346,1.6348,1.6346,1.6346
GBPAUD,20100329,193400,1.6348,1.6350,1.6348,1.6349
GBPAUD,20100329,193500,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100329,193600,1.6352,1.6355,1.6352,1.6355
GBPAUD,20100329,193700,1.6356,1.6358,1.6356,1.6358
GBPAUD,20100329,193800,1.6359,1.6359,1.6358,1.6358
GBPAUD,20100329,193900,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100329,194000,1.6357,1.6358,1.6357,1.6357
GBPAUD,20100329,194100,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100329,194200,1.6355,1.6355,1.6352,1.6352
GBPAUD,20100329,194300,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100329,194400,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100329,194500,1.6350,1.6357,1.6350,1.6357
GBPAUD,20100329,194600,1.6358,1.6358,1.6358,1.6358
GBPAUD,20100329,194700,1.6358,1.6358,1.6356,1.6356
GBPAUD,20100329,194800,1.6357,1.6357,1.6356,1.6356
GBPAUD,20100329,194900,1.6355,1.6355,1.6354,1.6355
GBPAUD,20100329,195000,1.6355,1.6355,1.6353,1.6353
GBPAUD,20100329,195100,1.6352,1.6352,1.6352,1.6352
GBPAUD,20100329,195200,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100329,195300,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100329,195400,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100329,195500,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100329,195600,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100329,195700,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100329,195800,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100329,195900,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100329,200000,1.6344,1.6344,1.6343,1.6344
GBPAUD,20100329,200100,1.6344,1.6344,1.6344,1.6344
GBPAUD,20100329,200200,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100329,200300,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100329,200400,1.6346,1.6347,1.6346,1.6346
GBPAUD,20100329,200500,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100329,200600,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100329,200700,1.6344,1.6344,1.6342,1.6342
GBPAUD,20100329,200800,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100329,200900,1.6344,1.6345,1.6343,1.6344
GBPAUD,20100329,201000,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100329,201100,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100329,201200,1.6348,1.6348,1.6347,1.6347
GBPAUD,20100329,201300,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100329,201400,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100329,201500,1.6343,1.6343,1.6336,1.6336
GBPAUD,20100329,201600,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100329,201700,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100329,201800,1.6337,1.6339,1.6337,1.6338
GBPAUD,20100329,201900,1.6337,1.6337,1.6336,1.6337
GBPAUD,20100329,202000,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100329,202100,1.6341,1.6345,1.6341,1.6345
GBPAUD,20100329,202200,1.6347,1.6349,1.6347,1.6349
GBPAUD,20100329,202300,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100329,202400,1.6351,1.6351,1.6349,1.6349
GBPAUD,20100329,202500,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100329,202600,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100329,202700,1.6347,1.6349,1.6347,1.6349
GBPAUD,20100329,202800,1.6349,1.6352,1.6349,1.6350
GBPAUD,20100329,202900,1.6350,1.6350,1.6348,1.6350
GBPAUD,20100329,203000,1.6350,1.6350,1.6349,1.6349
GBPAUD,20100329,203100,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100329,203200,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100329,203300,1.6349,1.6349,1.6348,1.6349
GBPAUD,20100329,203400,1.6348,1.6348,1.6345,1.6345
GBPAUD,20100329,203500,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100329,203600,1.6345,1.6345,1.6343,1.6343
GBPAUD,20100329,203700,1.6342,1.6343,1.6342,1.6342
GBPAUD,20100329,203800,1.6342,1.6344,1.6342,1.6344
GBPAUD,20100329,203900,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100329,204000,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100329,204100,1.6346,1.6350,1.6346,1.6350
GBPAUD,20100329,204200,1.6351,1.6351,1.6351,1.6351
GBPAUD,20100329,204300,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100329,204400,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100329,204500,1.6349,1.6349,1.6349,1.6349
GBPAUD,20100329,204600,1.6350,1.6352,1.6350,1.6352
GBPAUD,20100329,204700,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100329,204800,1.6350,1.6350,1.6346,1.6346
GBPAUD,20100329,204900,1.6346,1.6347,1.6346,1.6347
GBPAUD,20100329,205000,1.6347,1.6348,1.6347,1.6348
GBPAUD,20100329,205100,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100329,205200,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100329,205300,1.6350,1.6350,1.6348,1.6350
GBPAUD,20100329,205400,1.6350,1.6350,1.6346,1.6346
GBPAUD,20100329,205500,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100329,205600,1.6348,1.6348,1.6346,1.6346
GBPAUD,20100329,205700,1.6347,1.6347,1.6347,1.6347
GBPAUD,20100329,205800,1.6347,1.6349,1.6347,1.6349
GBPAUD,20100329,205900,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100329,210000,1.6352,1.6352,1.6349,1.6349
GBPAUD,20100329,210100,1.6348,1.6348,1.6345,1.6345
GBPAUD,20100329,210200,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100329,210300,1.6346,1.6346,1.6343,1.6343
GBPAUD,20100329,210400,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100329,210500,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100329,210600,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100329,210700,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100329,210800,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100329,210900,1.6346,1.6346,1.6345,1.6346
GBPAUD,20100329,211000,1.6348,1.6349,1.6348,1.6348
GBPAUD,20100329,211100,1.6348,1.6348,1.6344,1.6344
GBPAUD,20100329,211200,1.6343,1.6343,1.6342,1.6343
GBPAUD,20100329,211300,1.6343,1.6344,1.6343,1.6343
GBPAUD,20100329,211400,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100329,211500,1.6342,1.6342,1.6339,1.6339
GBPAUD,20100329,211600,1.6340,1.6341,1.6340,1.6341
GBPAUD,20100329,211700,1.6342,1.6345,1.6342,1.6345
GBPAUD,20100329,211800,1.6342,1.6342,1.6339,1.6339
GBPAUD,20100329,211900,1.6339,1.6340,1.6339,1.6340
GBPAUD,20100329,212000,1.6340,1.6341,1.6340,1.6341
GBPAUD,20100329,212100,1.6341,1.6342,1.6341,1.6341
GBPAUD,20100329,212200,1.6342,1.6342,1.6342,1.6342
GBPAUD,20100329,212300,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100329,212400,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100329,212500,1.6340,1.6340,1.6338,1.6339
GBPAUD,20100329,212600,1.6339,1.6339,1.6336,1.6336
GBPAUD,20100329,212700,1.6334,1.6334,1.6333,1.6333
GBPAUD,20100329,212800,1.6333,1.6335,1.6333,1.6334
GBPAUD,20100329,212900,1.6334,1.6334,1.6334,1.6334
GBPAUD,20100329,213000,1.6332,1.6333,1.6332,1.6333
GBPAUD,20100329,213100,1.6333,1.6335,1.6333,1.6335
GBPAUD,20100329,213200,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100329,213300,1.6336,1.6337,1.6336,1.6337
GBPAUD,20100329,213400,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100329,213500,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100329,213600,1.6340,1.6340,1.6337,1.6337
GBPAUD,20100329,213700,1.6336,1.6336,1.6334,1.6336
GBPAUD,20100329,213800,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100329,213900,1.6334,1.6334,1.6334,1.6334
GBPAUD,20100329,214000,1.6333,1.6336,1.6333,1.6336
GBPAUD,20100329,214100,1.6337,1.6337,1.6337,1.6337
GBPAUD,20100329,214200,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100329,214300,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100329,214400,1.6334,1.6335,1.6334,1.6335
GBPAUD,20100329,214500,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100329,214600,1.6333,1.6335,1.6330,1.6330
GBPAUD,20100329,214700,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100329,214800,1.6327,1.6328,1.6327,1.6327
GBPAUD,20100329,214900,1.6327,1.6328,1.6327,1.6327
GBPAUD,20100329,215000,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100329,215100,1.6327,1.6327,1.6325,1.6325
GBPAUD,20100329,215200,1.6325,1.6325,1.6324,1.6325
GBPAUD,20100329,215300,1.6325,1.6325,1.6324,1.6324
GBPAUD,20100329,215400,1.6324,1.6326,1.6324,1.6326
GBPAUD,20100329,215500,1.6326,1.6326,1.6324,1.6326
GBPAUD,20100329,215600,1.6327,1.6329,1.6327,1.6329
GBPAUD,20100329,215700,1.6329,1.6331,1.6329,1.6331
GBPAUD,20100329,215800,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100329,215900,1.6332,1.6333,1.6332,1.6333
GBPAUD,20100329,220000,1.6334,1.6334,1.6332,1.6332
GBPAUD,20100329,220100,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100329,220200,1.6333,1.6334,1.6333,1.6333
GBPAUD,20100329,220300,1.6333,1.6333,1.6332,1.6333
GBPAUD,20100329,220400,1.6332,1.6332,1.6331,1.6332
GBPAUD,20100329,220500,1.6332,1.6333,1.6332,1.6333
GBPAUD,20100329,220600,1.6333,1.6335,1.6333,1.6335
GBPAUD,20100329,220700,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100329,220800,1.6334,1.6336,1.6334,1.6336
GBPAUD,20100329,220900,1.6336,1.6336,1.6334,1.6334
GBPAUD,20100329,221000,1.6334,1.6334,1.6334,1.6334
GBPAUD,20100329,221100,1.6333,1.6333,1.6330,1.6330
GBPAUD,20100329,221200,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100329,221300,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100329,221400,1.6329,1.6332,1.6329,1.6332
GBPAUD,20100329,221500,1.6333,1.6334,1.6330,1.6330
GBPAUD,20100329,221600,1.6329,1.6329,1.6328,1.6329
GBPAUD,20100329,221700,1.6329,1.6329,1.6328,1.6328
GBPAUD,20100329,221800,1.6328,1.6328,1.6325,1.6325
GBPAUD,20100329,221900,1.6325,1.6327,1.6325,1.6327
GBPAUD,20100329,222000,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100329,222100,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100329,222200,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100329,222300,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100329,222400,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100329,222500,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100329,222600,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100329,222700,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100329,222800,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100329,222900,1.6326,1.6326,1.6323,1.6323
GBPAUD,20100329,223000,1.6325,1.6326,1.6325,1.6326
GBPAUD,20100329,223100,1.6327,1.6328,1.6325,1.6325
GBPAUD,20100329,223200,1.6325,1.6325,1.6325,1.6325
GBPAUD,20100329,223300,1.6324,1.6324,1.6322,1.6322
GBPAUD,20100329,223400,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100329,223500,1.6325,1.6326,1.6325,1.6326
GBPAUD,20100329,223600,1.6326,1.6326,1.6325,1.6325
GBPAUD,20100329,223700,1.6326,1.6328,1.6326,1.6328
GBPAUD,20100329,223800,1.6330,1.6331,1.6329,1.6329
GBPAUD,20100329,223900,1.6330,1.6331,1.6330,1.6330
GBPAUD,20100329,224000,1.6330,1.6335,1.6330,1.6335
GBPAUD,20100329,224100,1.6335,1.6335,1.6335,1.6335
GBPAUD,20100329,224200,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100329,224300,1.6334,1.6334,1.6333,1.6333
GBPAUD,20100329,224400,1.6333,1.6333,1.6332,1.6332
GBPAUD,20100329,224500,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100329,224600,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100329,224700,1.6331,1.6331,1.6328,1.6329
GBPAUD,20100329,224800,1.6329,1.6330,1.6329,1.6329
GBPAUD,20100329,224900,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100329,225000,1.6327,1.6330,1.6327,1.6330
GBPAUD,20100329,225100,1.6330,1.6331,1.6328,1.6328
GBPAUD,20100329,225200,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100329,225300,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100329,225400,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100329,225500,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100329,225600,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100329,225700,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100329,225800,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100329,225900,1.6328,1.6328,1.6326,1.6327
GBPAUD,20100329,230000,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100329,230100,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100329,230200,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100329,230300,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100329,230400,1.6326,1.6329,1.6326,1.6329
GBPAUD,20100329,230500,1.6330,1.6331,1.6330,1.6330
GBPAUD,20100329,230600,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100329,230700,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100329,230800,1.6330,1.6330,1.6328,1.6328
GBPAUD,20100329,230900,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100329,231000,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100329,231100,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100329,231200,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100329,231300,1.6328,1.6330,1.6328,1.6330
GBPAUD,20100329,231400,1.6329,1.6329,1.6328,1.6328
GBPAUD,20100329,231500,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100329,231600,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100329,231700,1.6329,1.6329,1.6328,1.6328
GBPAUD,20100329,231800,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100329,231900,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100329,232000,1.6329,1.6329,1.6328,1.6328
GBPAUD,20100329,232100,1.6328,1.6330,1.6328,1.6330
GBPAUD,20100329,232200,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100329,232300,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100329,232400,1.6331,1.6332,1.6331,1.6332
GBPAUD,20100329,232500,1.6332,1.6332,1.6329,1.6329
GBPAUD,20100329,232600,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100329,232700,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100329,232800,1.6326,1.6327,1.6324,1.6327
GBPAUD,20100329,232900,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100329,233000,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100329,233100,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100329,233200,1.6329,1.6329,1.6327,1.6327
GBPAUD,20100329,233300,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100329,233400,1.6327,1.6327,1.6325,1.6325
GBPAUD,20100329,233500,1.6325,1.6326,1.6325,1.6325
GBPAUD,20100329,233600,1.6324,1.6325,1.6324,1.6325
GBPAUD,20100329,233700,1.6325,1.6326,1.6325,1.6326
GBPAUD,20100329,233800,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100329,233900,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100329,234000,1.6326,1.6327,1.6325,1.6327
GBPAUD,20100329,234100,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100329,234200,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100329,234300,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100329,234400,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100329,234500,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100329,234600,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100329,234700,1.6329,1.6330,1.6329,1.6329
GBPAUD,20100329,234800,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100329,234900,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100329,235000,1.6327,1.6328,1.6326,1.6328
GBPAUD,20100329,235100,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100329,235200,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100329,235300,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100329,235400,1.6329,1.6335,1.6329,1.6335
GBPAUD,20100329,235500,1.6335,1.6335,1.6332,1.6332
GBPAUD,20100329,235600,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100329,235700,1.6333,1.6334,1.6332,1.6334
GBPAUD,20100329,235800,1.6334,1.6334,1.6332,1.6332
GBPAUD,20100329,235900,1.6331,1.6332,1.6331,1.6331
GBPAUD,20100330,000000,1.6330,1.6330,1.6329,1.6330
GBPNZD,20100329,000100,2.1216,2.1230,2.1216,2.1227
GBPNZD,20100329,000200,2.1228,2.1234,2.1227,2.1234
GBPNZD,20100329,000300,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100329,000400,2.1235,2.1239,2.1235,2.1239
GBPNZD,20100329,000500,2.1239,2.1239,2.1235,2.1236
GBPNZD,20100329,000600,2.1237,2.1244,2.1237,2.1243
GBPNZD,20100329,000700,2.1242,2.1242,2.1236,2.1236
GBPNZD,20100329,000800,2.1236,2.1236,2.1234,2.1234
GBPNZD,20100329,000900,2.1235,2.1240,2.1235,2.1235
GBPNZD,20100329,001000,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100329,001100,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100329,001200,2.1230,2.1230,2.1229,2.1230
GBPNZD,20100329,001300,2.1232,2.1232,2.1231,2.1231
GBPNZD,20100329,001400,2.1231,2.1231,2.1231,2.1231
GBPNZD,20100329,001500,2.1231,2.1231,2.1231,2.1231
GBPNZD,20100329,001600,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100329,001700,2.1230,2.1230,2.1228,2.1228
GBPNZD,20100329,001800,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100329,001900,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100329,002000,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100329,002100,2.1225,2.1225,2.1220,2.1220
GBPNZD,20100329,002200,2.1220,2.1221,2.1217,2.1221
GBPNZD,20100329,002300,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100329,002400,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100329,002500,2.1228,2.1228,2.1225,2.1225
GBPNZD,20100329,002600,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100329,002700,2.1227,2.1227,2.1226,2.1226
GBPNZD,20100329,002800,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100329,002900,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100329,003000,2.1222,2.1222,2.1220,2.1220
GBPNZD,20100329,003100,2.1220,2.1220,2.1212,2.1212
GBPNZD,20100329,003200,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100329,003300,2.1216,2.1217,2.1216,2.1217
GBPNZD,20100329,003400,2.1217,2.1217,2.1217,2.1217
GBPNZD,20100329,003500,2.1217,2.1217,2.1217,2.1217
GBPNZD,20100329,003600,2.1215,2.1217,2.1215,2.1217
GBPNZD,20100329,003700,2.1217,2.1217,2.1212,2.1212
GBPNZD,20100329,003800,2.1211,2.1211,2.1205,2.1205
GBPNZD,20100329,003900,2.1204,2.1204,2.1200,2.1202
GBPNZD,20100329,004000,2.1203,2.1206,2.1203,2.1206
GBPNZD,20100329,004100,2.1206,2.1206,2.1205,2.1205
GBPNZD,20100329,004200,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100329,004300,2.1204,2.1204,2.1202,2.1202
GBPNZD,20100329,004400,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100329,004500,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100329,004600,2.1200,2.1200,2.1195,2.1195
GBPNZD,20100329,004700,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100329,004800,2.1199,2.1199,2.1199,2.1199
GBPNZD,20100329,004900,2.1198,2.1198,2.1195,2.1196
GBPNZD,20100329,005000,2.1197,2.1199,2.1197,2.1199
GBPNZD,20100329,005100,2.1198,2.1201,2.1198,2.1201
GBPNZD,20100329,005200,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100329,005300,2.1201,2.1201,2.1200,2.1200
GBPNZD,20100329,005400,2.1200,2.1200,2.1194,2.1194
GBPNZD,20100329,005500,2.1193,2.1193,2.1189,2.1189
GBPNZD,20100329,005600,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100329,005700,2.1187,2.1187,2.1187,2.1187
GBPNZD,20100329,005800,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100329,005900,2.1190,2.1193,2.1190,2.1193
GBPNZD,20100329,010000,2.1194,2.1198,2.1194,2.1198
GBPNZD,20100329,010100,2.1200,2.1201,2.1200,2.1200
GBPNZD,20100329,010200,2.1201,2.1201,2.1198,2.1198
GBPNZD,20100329,010300,2.1198,2.1198,2.1197,2.1197
GBPNZD,20100329,010400,2.1195,2.1195,2.1195,2.1195
GBPNZD,20100329,010500,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100329,010600,2.1198,2.1198,2.1198,2.1198
GBPNZD,20100329,010700,2.1198,2.1198,2.1191,2.1191
GBPNZD,20100329,010800,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100329,010900,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100329,011000,2.1195,2.1195,2.1194,2.1195
GBPNZD,20100329,011100,2.1194,2.1194,2.1194,2.1194
GBPNZD,20100329,011200,2.1194,2.1194,2.1191,2.1191
GBPNZD,20100329,011300,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100329,011400,2.1193,2.1193,2.1188,2.1188
GBPNZD,20100329,011500,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100329,011600,2.1186,2.1187,2.1186,2.1186
GBPNZD,20100329,011700,2.1184,2.1184,2.1180,2.1180
GBPNZD,20100329,011800,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100329,011900,2.1181,2.1181,2.1180,2.1180
GBPNZD,20100329,012000,2.1180,2.1181,2.1180,2.1181
GBPNZD,20100329,012100,2.1181,2.1183,2.1181,2.1183
GBPNZD,20100329,012200,2.1183,2.1183,2.1183,2.1183
GBPNZD,20100329,012300,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100329,012400,2.1180,2.1183,2.1180,2.1183
GBPNZD,20100329,012500,2.1184,2.1186,2.1184,2.1185
GBPNZD,20100329,012600,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100329,012700,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100329,012800,2.1187,2.1190,2.1187,2.1188
GBPNZD,20100329,012900,2.1188,2.1190,2.1188,2.1189
GBPNZD,20100329,013000,2.1189,2.1189,2.1187,2.1187
GBPNZD,20100329,013100,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100329,013200,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100329,013300,2.1192,2.1192,2.1191,2.1191
GBPNZD,20100329,013400,2.1189,2.1189,2.1188,2.1188
GBPNZD,20100329,013500,2.1188,2.1191,2.1188,2.1191
GBPNZD,20100329,013600,2.1193,2.1193,2.1192,2.1192
GBPNZD,20100329,013700,2.1192,2.1193,2.1191,2.1191
GBPNZD,20100329,013800,2.1189,2.1192,2.1188,2.1192
GBPNZD,20100329,013900,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100329,014000,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100329,014100,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100329,014200,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100329,014300,2.1190,2.1190,2.1189,2.1190
GBPNZD,20100329,014400,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100329,014500,2.1191,2.1191,2.1190,2.1191
GBPNZD,20100329,014600,2.1192,2.1193,2.1192,2.1193
GBPNZD,20100329,014700,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100329,014800,2.1191,2.1191,2.1190,2.1190
GBPNZD,20100329,014900,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100329,015000,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100329,015100,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100329,015200,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100329,015300,2.1190,2.1190,2.1188,2.1188
GBPNZD,20100329,015400,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100329,015500,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100329,015600,2.1186,2.1186,2.1183,2.1184
GBPNZD,20100329,015700,2.1186,2.1187,2.1186,2.1187
GBPNZD,20100329,015800,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100329,015900,2.1190,2.1190,2.1190,2.1190
GBPNZD,20100329,020000,2.1188,2.1188,2.1186,2.1186
GBPNZD,20100329,020100,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100329,020200,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100329,020300,2.1179,2.1179,2.1178,2.1178
GBPNZD,20100329,020400,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100329,020500,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100329,020600,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100329,020700,2.1177,2.1178,2.1177,2.1178
GBPNZD,20100329,020800,2.1178,2.1178,2.1177,2.1177
GBPNZD,20100329,020900,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100329,021000,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100329,021100,2.1173,2.1176,2.1173,2.1176
GBPNZD,20100329,021200,2.1177,2.1177,2.1172,2.1174
GBPNZD,20100329,021300,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100329,021400,2.1179,2.1180,2.1174,2.1174
GBPNZD,20100329,021500,2.1173,2.1174,2.1173,2.1173
GBPNZD,20100329,021600,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100329,021700,2.1174,2.1174,2.1174,2.1174
GBPNZD,20100329,021800,2.1175,2.1175,2.1174,2.1174
GBPNZD,20100329,021900,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100329,022000,2.1170,2.1170,2.1162,2.1162
GBPNZD,20100329,022100,2.1163,2.1163,2.1156,2.1156
GBPNZD,20100329,022200,2.1158,2.1169,2.1158,2.1169
GBPNZD,20100329,022300,2.1170,2.1170,2.1162,2.1162
GBPNZD,20100329,022400,2.1161,2.1162,2.1161,2.1162
GBPNZD,20100329,022500,2.1163,2.1165,2.1162,2.1165
GBPNZD,20100329,022600,2.1166,2.1167,2.1163,2.1163
GBPNZD,20100329,022700,2.1163,2.1164,2.1163,2.1164
GBPNZD,20100329,022800,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100329,022900,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100329,023000,2.1165,2.1165,2.1164,2.1164
GBPNZD,20100329,023100,2.1163,2.1164,2.1161,2.1161
GBPNZD,20100329,023200,2.1161,2.1163,2.1161,2.1163
GBPNZD,20100329,023300,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100329,023400,2.1166,2.1167,2.1166,2.1167
GBPNZD,20100329,023500,2.1168,2.1177,2.1168,2.1176
GBPNZD,20100329,023600,2.1176,2.1176,2.1176,2.1176
GBPNZD,20100329,023700,2.1179,2.1184,2.1179,2.1184
GBPNZD,20100329,023800,2.1186,2.1186,2.1183,2.1183
GBPNZD,20100329,023900,2.1181,2.1181,2.1177,2.1177
GBPNZD,20100329,024000,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100329,024100,2.1175,2.1181,2.1175,2.1181
GBPNZD,20100329,024200,2.1181,2.1181,2.1178,2.1178
GBPNZD,20100329,024300,2.1177,2.1181,2.1177,2.1178
GBPNZD,20100329,024400,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100329,024500,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100329,024600,2.1179,2.1179,2.1179,2.1179
GBPNZD,20100329,024700,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100329,024800,2.1180,2.1180,2.1180,2.1180
GBPNZD,20100329,024900,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100329,025000,2.1180,2.1180,2.1176,2.1177
GBPNZD,20100329,025100,2.1176,2.1176,2.1172,2.1172
GBPNZD,20100329,025200,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100329,025300,2.1172,2.1172,2.1170,2.1172
GBPNZD,20100329,025400,2.1174,2.1174,2.1173,2.1173
GBPNZD,20100329,025500,2.1172,2.1172,2.1161,2.1161
GBPNZD,20100329,025600,2.1158,2.1162,2.1158,2.1162
GBPNZD,20100329,025700,2.1162,2.1163,2.1161,2.1163
GBPNZD,20100329,025800,2.1161,2.1162,2.1159,2.1162
GBPNZD,20100329,025900,2.1163,2.1163,2.1162,2.1162
GBPNZD,20100329,030000,2.1162,2.1163,2.1161,2.1161
GBPNZD,20100329,030100,2.1159,2.1159,2.1155,2.1155
GBPNZD,20100329,030200,2.1156,2.1166,2.1156,2.1166
GBPNZD,20100329,030300,2.1166,2.1166,2.1165,2.1165
GBPNZD,20100329,030400,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100329,030500,2.1166,2.1166,2.1162,2.1162
GBPNZD,20100329,030600,2.1160,2.1163,2.1160,2.1163
GBPNZD,20100329,030700,2.1163,2.1164,2.1156,2.1156
GBPNZD,20100329,030800,2.1156,2.1156,2.1155,2.1156
GBPNZD,20100329,030900,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100329,031000,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100329,031100,2.1153,2.1153,2.1148,2.1148
GBPNZD,20100329,031200,2.1147,2.1147,2.1142,2.1142
GBPNZD,20100329,031300,2.1140,2.1144,2.1140,2.1144
GBPNZD,20100329,031400,2.1144,2.1144,2.1141,2.1141
GBPNZD,20100329,031500,2.1139,2.1142,2.1137,2.1142
GBPNZD,20100329,031600,2.1141,2.1141,2.1139,2.1139
GBPNZD,20100329,031700,2.1141,2.1141,2.1134,2.1134
GBPNZD,20100329,031800,2.1132,2.1132,2.1120,2.1120
GBPNZD,20100329,031900,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100329,032000,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100329,032100,2.1125,2.1125,2.1124,2.1124
GBPNZD,20100329,032200,2.1123,2.1123,2.1122,2.1123
GBPNZD,20100329,032300,2.1123,2.1123,2.1120,2.1120
GBPNZD,20100329,032400,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100329,032500,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100329,032600,2.1120,2.1120,2.1119,2.1120
GBPNZD,20100329,032700,2.1119,2.1120,2.1118,2.1120
GBPNZD,20100329,032800,2.1122,2.1128,2.1122,2.1128
GBPNZD,20100329,032900,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100329,033000,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100329,033100,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100329,033200,2.1133,2.1135,2.1133,2.1135
GBPNZD,20100329,033300,2.1135,2.1137,2.1134,2.1137
GBPNZD,20100329,033400,2.1136,2.1136,2.1136,2.1136
GBPNZD,20100329,033500,2.1137,2.1140,2.1137,2.1140
GBPNZD,20100329,033600,2.1139,2.1139,2.1139,2.1139
GBPNZD,20100329,033700,2.1140,2.1140,2.1140,2.1140
GBPNZD,20100329,033800,2.1140,2.1140,2.1140,2.1140
GBPNZD,20100329,033900,2.1140,2.1142,2.1140,2.1142
GBPNZD,20100329,034000,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100329,034100,2.1144,2.1144,2.1141,2.1141
GBPNZD,20100329,034200,2.1140,2.1140,2.1138,2.1138
GBPNZD,20100329,034300,2.1137,2.1137,2.1136,2.1136
GBPNZD,20100329,034400,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100329,034500,2.1135,2.1135,2.1130,2.1130
GBPNZD,20100329,034600,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100329,034700,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100329,034800,2.1131,2.1131,2.1128,2.1128
GBPNZD,20100329,034900,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100329,035000,2.1127,2.1127,2.1123,2.1123
GBPNZD,20100329,035100,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100329,035200,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100329,035300,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100329,035400,2.1121,2.1121,2.1114,2.1114
GBPNZD,20100329,035500,2.1113,2.1113,2.1110,2.1112
GBPNZD,20100329,035600,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100329,035700,2.1112,2.1115,2.1112,2.1115
GBPNZD,20100329,035800,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100329,035900,2.1113,2.1117,2.1113,2.1117
GBPNZD,20100329,040000,2.1116,2.1116,2.1112,2.1112
GBPNZD,20100329,040100,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100329,040200,2.1111,2.1111,2.1109,2.1109
GBPNZD,20100329,040300,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100329,040400,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100329,040500,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100329,040600,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100329,040700,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100329,040800,2.1112,2.1114,2.1112,2.1113
GBPNZD,20100329,040900,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100329,041000,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100329,041100,2.1111,2.1111,2.1107,2.1107
GBPNZD,20100329,041200,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100329,041300,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100329,041400,2.1111,2.1111,2.1111,2.1111
GBPNZD,20100329,041500,2.1110,2.1110,2.1108,2.1108
GBPNZD,20100329,041600,2.1108,2.1108,2.1107,2.1107
GBPNZD,20100329,041700,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100329,041800,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100329,041900,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100329,042000,2.1106,2.1107,2.1103,2.1103
GBPNZD,20100329,042100,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100329,042200,2.1109,2.1114,2.1109,2.1114
GBPNZD,20100329,042300,2.1115,2.1116,2.1115,2.1116
GBPNZD,20100329,042400,2.1116,2.1116,2.1112,2.1112
GBPNZD,20100329,042500,2.1111,2.1112,2.1109,2.1112
GBPNZD,20100329,042600,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100329,042700,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100329,042800,2.1112,2.1112,2.1109,2.1111
GBPNZD,20100329,042900,2.1111,2.1112,2.1109,2.1112
GBPNZD,20100329,043000,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100329,043100,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100329,043200,2.1112,2.1115,2.1112,2.1115
GBPNZD,20100329,043300,2.1116,2.1118,2.1116,2.1118
GBPNZD,20100329,043400,2.1118,2.1118,2.1118,2.1118
GBPNZD,20100329,043500,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100329,043600,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100329,043700,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100329,043800,2.1111,2.1111,2.1109,2.1109
GBPNZD,20100329,043900,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100329,044000,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100329,044100,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100329,044200,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100329,044300,2.1106,2.1106,2.1104,2.1104
GBPNZD,20100329,044400,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100329,044500,2.1102,2.1106,2.1102,2.1106
GBPNZD,20100329,044600,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100329,044700,2.1106,2.1106,2.1105,2.1106
GBPNZD,20100329,044800,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100329,044900,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100329,045000,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100329,045100,2.1106,2.1108,2.1106,2.1108
GBPNZD,20100329,045200,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100329,045300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,045400,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,045500,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100329,045600,2.1110,2.1110,2.1108,2.1109
GBPNZD,20100329,045700,2.1109,2.1109,2.1106,2.1107
GBPNZD,20100329,045800,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100329,045900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,050000,2.1110,2.1111,2.1110,2.1111
GBPNZD,20100329,050100,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100329,050200,2.1112,2.1112,2.1106,2.1106
GBPNZD,20100329,050300,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100329,050400,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100329,050500,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100329,050600,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100329,050700,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100329,050800,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100329,050900,2.1115,2.1117,2.1115,2.1117
GBPNZD,20100329,051000,2.1118,2.1120,2.1118,2.1120
GBPNZD,20100329,051100,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100329,051200,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100329,051300,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100329,051400,2.1122,2.1122,2.1117,2.1117
GBPNZD,20100329,051500,2.1118,2.1119,2.1118,2.1119
GBPNZD,20100329,051600,2.1119,2.1123,2.1119,2.1123
GBPNZD,20100329,051700,2.1123,2.1123,2.1122,2.1122
GBPNZD,20100329,051800,2.1122,2.1122,2.1122,2.1122
GBPNZD,20100329,051900,2.1122,2.1122,2.1121,2.1121
GBPNZD,20100329,052000,2.1121,2.1121,2.1116,2.1116
GBPNZD,20100329,052100,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100329,052200,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100329,052300,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100329,052400,2.1115,2.1115,2.1114,2.1114
GBPNZD,20100329,052500,2.1115,2.1116,2.1115,2.1116
GBPNZD,20100329,052600,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100329,052700,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100329,052800,2.1119,2.1119,2.1118,2.1118
GBPNZD,20100329,052900,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100329,053000,2.1116,2.1116,2.1115,2.1115
GBPNZD,20100329,053100,2.1115,2.1115,2.1114,2.1114
GBPNZD,20100329,053200,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100329,053300,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100329,053400,2.1110,2.1112,2.1110,2.1111
GBPNZD,20100329,053500,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100329,053600,2.1113,2.1113,2.1110,2.1110
GBPNZD,20100329,053700,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100329,053800,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100329,053900,2.1112,2.1113,2.1112,2.1112
GBPNZD,20100329,054000,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100329,054100,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100329,054200,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100329,054300,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100329,054400,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100329,054500,2.1112,2.1113,2.1110,2.1110
GBPNZD,20100329,054600,2.1109,2.1109,2.1103,2.1103
GBPNZD,20100329,054700,2.1102,2.1103,2.1102,2.1102
GBPNZD,20100329,054800,2.1101,2.1101,2.1099,2.1099
GBPNZD,20100329,054900,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100329,055000,2.1095,2.1095,2.1093,2.1094
GBPNZD,20100329,055100,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100329,055200,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100329,055300,2.1095,2.1096,2.1094,2.1096
GBPNZD,20100329,055400,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100329,055500,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100329,055600,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100329,055700,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100329,055800,2.1095,2.1095,2.1091,2.1091
GBPNZD,20100329,055900,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100329,060000,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100329,060100,2.1090,2.1090,2.1086,2.1086
GBPNZD,20100329,060200,2.1086,2.1086,2.1078,2.1078
GBPNZD,20100329,060300,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100329,060400,2.1077,2.1079,2.1077,2.1077
GBPNZD,20100329,060500,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100329,060600,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100329,060700,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100329,060800,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100329,060900,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100329,061000,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100329,061100,2.1069,2.1070,2.1069,2.1070
GBPNZD,20100329,061200,2.1071,2.1072,2.1070,2.1070
GBPNZD,20100329,061300,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100329,061400,2.1070,2.1070,2.1069,2.1070
GBPNZD,20100329,061500,2.1070,2.1074,2.1070,2.1074
GBPNZD,20100329,061600,2.1075,2.1077,2.1074,2.1074
GBPNZD,20100329,061700,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100329,061800,2.1068,2.1068,2.1067,2.1067
GBPNZD,20100329,061900,2.1067,2.1067,2.1064,2.1064
GBPNZD,20100329,062000,2.1064,2.1065,2.1064,2.1065
GBPNZD,20100329,062100,2.1065,2.1065,2.1062,2.1063
GBPNZD,20100329,062200,2.1063,2.1066,2.1063,2.1066
GBPNZD,20100329,062300,2.1066,2.1067,2.1066,2.1067
GBPNZD,20100329,062400,2.1068,2.1069,2.1068,2.1069
GBPNZD,20100329,062500,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100329,062600,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100329,062700,2.1072,2.1075,2.1072,2.1075
GBPNZD,20100329,062800,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100329,062900,2.1077,2.1077,2.1075,2.1077
GBPNZD,20100329,063000,2.1079,2.1080,2.1079,2.1079
GBPNZD,20100329,063100,2.1078,2.1078,2.1077,2.1078
GBPNZD,20100329,063200,2.1078,2.1078,2.1077,2.1078
GBPNZD,20100329,063300,2.1078,2.1079,2.1078,2.1079
GBPNZD,20100329,063400,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100329,063500,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100329,063600,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100329,063700,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100329,063800,2.1075,2.1075,2.1074,2.1075
GBPNZD,20100329,063900,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100329,064000,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100329,064100,2.1078,2.1078,2.1077,2.1077
GBPNZD,20100329,064200,2.1076,2.1077,2.1076,2.1077
GBPNZD,20100329,064300,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100329,064400,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100329,064500,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100329,064600,2.1077,2.1079,2.1077,2.1078
GBPNZD,20100329,064700,2.1077,2.1077,2.1077,2.1077
GBPNZD,20100329,064800,2.1075,2.1075,2.1072,2.1072
GBPNZD,20100329,064900,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100329,065000,2.1069,2.1070,2.1069,2.1070
GBPNZD,20100329,065100,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100329,065200,2.1070,2.1075,2.1070,2.1075
GBPNZD,20100329,065300,2.1076,2.1079,2.1076,2.1079
GBPNZD,20100329,065400,2.1079,2.1084,2.1079,2.1084
GBPNZD,20100329,065500,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100329,065600,2.1084,2.1084,2.1083,2.1083
GBPNZD,20100329,065700,2.1084,2.1089,2.1084,2.1089
GBPNZD,20100329,065800,2.1090,2.1096,2.1090,2.1096
GBPNZD,20100329,065900,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100329,070000,2.1098,2.1098,2.1095,2.1098
GBPNZD,20100329,070100,2.1097,2.1097,2.1089,2.1089
GBPNZD,20100329,070200,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100329,070300,2.1087,2.1089,2.1087,2.1089
GBPNZD,20100329,070400,2.1088,2.1088,2.1085,2.1086
GBPNZD,20100329,070500,2.1087,2.1091,2.1087,2.1091
GBPNZD,20100329,070600,2.1091,2.1091,2.1086,2.1088
GBPNZD,20100329,070700,2.1089,2.1092,2.1089,2.1092
GBPNZD,20100329,070800,2.1093,2.1094,2.1093,2.1094
GBPNZD,20100329,070900,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100329,071000,2.1094,2.1094,2.1092,2.1092
GBPNZD,20100329,071100,2.1093,2.1099,2.1093,2.1099
GBPNZD,20100329,071200,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100329,071300,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100329,071400,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100329,071500,2.1094,2.1095,2.1093,2.1095
GBPNZD,20100329,071600,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100329,071700,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100329,071800,2.1096,2.1098,2.1096,2.1096
GBPNZD,20100329,071900,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100329,072000,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100329,072100,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100329,072200,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100329,072300,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100329,072400,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100329,072500,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100329,072600,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100329,072700,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100329,072800,2.1103,2.1108,2.1103,2.1108
GBPNZD,20100329,072900,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100329,073000,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100329,073100,2.1107,2.1107,2.1105,2.1107
GBPNZD,20100329,073200,2.1107,2.1108,2.1105,2.1108
GBPNZD,20100329,073300,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100329,073400,2.1108,2.1108,2.1107,2.1107
GBPNZD,20100329,073500,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100329,073600,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100329,073700,2.1106,2.1107,2.1105,2.1105
GBPNZD,20100329,073800,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100329,073900,2.1103,2.1109,2.1103,2.1109
GBPNZD,20100329,074000,2.1110,2.1113,2.1110,2.1112
GBPNZD,20100329,074100,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100329,074200,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100329,074300,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100329,074400,2.1101,2.1101,2.1099,2.1099
GBPNZD,20100329,074500,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100329,074600,2.1097,2.1097,2.1097,2.1097
GBPNZD,20100329,074700,2.1097,2.1097,2.1097,2.1097
GBPNZD,20100329,074800,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100329,074900,2.1096,2.1096,2.1093,2.1093
GBPNZD,20100329,075000,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100329,075100,2.1095,2.1095,2.1094,2.1095
GBPNZD,20100329,075200,2.1095,2.1095,2.1092,2.1095
GBPNZD,20100329,075300,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100329,075400,2.1096,2.1098,2.1093,2.1098
GBPNZD,20100329,075500,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100329,075600,2.1099,2.1103,2.1099,2.1103
GBPNZD,20100329,075700,2.1103,2.1105,2.1099,2.1099
GBPNZD,20100329,075800,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100329,075900,2.1097,2.1098,2.1097,2.1098
GBPNZD,20100329,080000,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100329,080100,2.1096,2.1096,2.1095,2.1096
GBPNZD,20100329,080200,2.1096,2.1103,2.1096,2.1101
GBPNZD,20100329,080300,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100329,080400,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100329,080500,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100329,080600,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100329,080700,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100329,080800,2.1116,2.1116,2.1115,2.1116
GBPNZD,20100329,080900,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100329,081000,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100329,081100,2.1123,2.1124,2.1123,2.1123
GBPNZD,20100329,081200,2.1122,2.1125,2.1120,2.1125
GBPNZD,20100329,081300,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100329,081400,2.1126,2.1127,2.1126,2.1127
GBPNZD,20100329,081500,2.1128,2.1130,2.1127,2.1127
GBPNZD,20100329,081600,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100329,081700,2.1126,2.1126,2.1124,2.1126
GBPNZD,20100329,081800,2.1126,2.1127,2.1126,2.1127
GBPNZD,20100329,081900,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100329,082000,2.1128,2.1128,2.1126,2.1126
GBPNZD,20100329,082100,2.1127,2.1127,2.1126,2.1126
GBPNZD,20100329,082200,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100329,082300,2.1123,2.1125,2.1123,2.1125
GBPNZD,20100329,082400,2.1125,2.1126,2.1123,2.1123
GBPNZD,20100329,082500,2.1123,2.1128,2.1123,2.1128
GBPNZD,20100329,082600,2.1128,2.1130,2.1128,2.1128
GBPNZD,20100329,082700,2.1128,2.1130,2.1127,2.1127
GBPNZD,20100329,082800,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100329,082900,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100329,083000,2.1126,2.1126,2.1121,2.1121
GBPNZD,20100329,083100,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100329,083200,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100329,083300,2.1120,2.1120,2.1118,2.1120
GBPNZD,20100329,083400,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100329,083500,2.1123,2.1123,2.1120,2.1120
GBPNZD,20100329,083600,2.1120,2.1120,2.1117,2.1117
GBPNZD,20100329,083700,2.1117,2.1123,2.1117,2.1123
GBPNZD,20100329,083800,2.1125,2.1126,2.1122,2.1122
GBPNZD,20100329,083900,2.1120,2.1120,2.1114,2.1118
GBPNZD,20100329,084000,2.1116,2.1116,2.1111,2.1111
GBPNZD,20100329,084100,2.1112,2.1114,2.1112,2.1112
GBPNZD,20100329,084200,2.1110,2.1110,2.1108,2.1109
GBPNZD,20100329,084300,2.1110,2.1114,2.1110,2.1113
GBPNZD,20100329,084400,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100329,084500,2.1109,2.1113,2.1109,2.1113
GBPNZD,20100329,084600,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100329,084700,2.1112,2.1115,2.1112,2.1115
GBPNZD,20100329,084800,2.1116,2.1121,2.1116,2.1121
GBPNZD,20100329,084900,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100329,085000,2.1123,2.1123,2.1119,2.1119
GBPNZD,20100329,085100,2.1117,2.1120,2.1117,2.1119
GBPNZD,20100329,085200,2.1118,2.1118,2.1112,2.1112
GBPNZD,20100329,085300,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100329,085400,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100329,085500,2.1119,2.1119,2.1115,2.1115
GBPNZD,20100329,085600,2.1114,2.1114,2.1113,2.1114
GBPNZD,20100329,085700,2.1116,2.1122,2.1116,2.1122
GBPNZD,20100329,085800,2.1123,2.1128,2.1123,2.1126
GBPNZD,20100329,085900,2.1125,2.1125,2.1123,2.1123
GBPNZD,20100329,090000,2.1122,2.1122,2.1109,2.1109
GBPNZD,20100329,090100,2.1106,2.1106,2.1100,2.1103
GBPNZD,20100329,090200,2.1105,2.1123,2.1105,2.1123
GBPNZD,20100329,090300,2.1122,2.1133,2.1120,2.1133
GBPNZD,20100329,090400,2.1134,2.1135,2.1133,2.1134
GBPNZD,20100329,090500,2.1135,2.1137,2.1135,2.1137
GBPNZD,20100329,090600,2.1137,2.1137,2.1130,2.1131
GBPNZD,20100329,090700,2.1131,2.1131,2.1128,2.1130
GBPNZD,20100329,090800,2.1131,2.1131,2.1124,2.1124
GBPNZD,20100329,090900,2.1123,2.1130,2.1123,2.1128
GBPNZD,20100329,091000,2.1126,2.1130,2.1126,2.1130
GBPNZD,20100329,091100,2.1132,2.1133,2.1132,2.1133
GBPNZD,20100329,091200,2.1134,2.1134,2.1128,2.1128
GBPNZD,20100329,091300,2.1128,2.1130,2.1123,2.1123
GBPNZD,20100329,091400,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100329,091500,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100329,091600,2.1120,2.1120,2.1114,2.1114
GBPNZD,20100329,091700,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100329,091800,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100329,091900,2.1115,2.1118,2.1115,2.1118
GBPNZD,20100329,092000,2.1119,2.1123,2.1119,2.1123
GBPNZD,20100329,092100,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100329,092200,2.1117,2.1117,2.1113,2.1114
GBPNZD,20100329,092300,2.1116,2.1116,2.1114,2.1115
GBPNZD,20100329,092400,2.1115,2.1115,2.1113,2.1113
GBPNZD,20100329,092500,2.1113,2.1113,2.1109,2.1109
GBPNZD,20100329,092600,2.1107,2.1119,2.1107,2.1117
GBPNZD,20100329,092700,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100329,092800,2.1114,2.1114,2.1112,2.1113
GBPNZD,20100329,092900,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100329,093000,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100329,093100,2.1115,2.1123,2.1115,2.1123
GBPNZD,20100329,093200,2.1122,2.1124,2.1122,2.1124
GBPNZD,20100329,093300,2.1126,2.1128,2.1123,2.1123
GBPNZD,20100329,093400,2.1128,2.1137,2.1128,2.1137
GBPNZD,20100329,093500,2.1137,2.1138,2.1135,2.1138
GBPNZD,20100329,093600,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100329,093700,2.1141,2.1145,2.1140,2.1140
GBPNZD,20100329,093800,2.1139,2.1148,2.1138,2.1147
GBPNZD,20100329,093900,2.1148,2.1151,2.1147,2.1151
GBPNZD,20100329,094000,2.1149,2.1149,2.1144,2.1144
GBPNZD,20100329,094100,2.1145,2.1145,2.1142,2.1142
GBPNZD,20100329,094200,2.1142,2.1142,2.1141,2.1142
GBPNZD,20100329,094300,2.1141,2.1141,2.1141,2.1141
GBPNZD,20100329,094400,2.1141,2.1141,2.1135,2.1137
GBPNZD,20100329,094500,2.1136,2.1136,2.1134,2.1135
GBPNZD,20100329,094600,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100329,094700,2.1137,2.1137,2.1132,2.1132
GBPNZD,20100329,094800,2.1130,2.1144,2.1130,2.1144
GBPNZD,20100329,094900,2.1145,2.1147,2.1144,2.1145
GBPNZD,20100329,095000,2.1144,2.1144,2.1128,2.1128
GBPNZD,20100329,095100,2.1124,2.1124,2.1107,2.1107
GBPNZD,20100329,095200,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100329,095300,2.1107,2.1107,2.1102,2.1104
GBPNZD,20100329,095400,2.1105,2.1107,2.1103,2.1105
GBPNZD,20100329,095500,2.1106,2.1107,2.1102,2.1102
GBPNZD,20100329,095600,2.1102,2.1102,2.1096,2.1096
GBPNZD,20100329,095700,2.1096,2.1097,2.1093,2.1093
GBPNZD,20100329,095800,2.1091,2.1091,2.1090,2.1091
GBPNZD,20100329,095900,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100329,100000,2.1093,2.1094,2.1092,2.1093
GBPNZD,20100329,100100,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100329,100200,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100329,100300,2.1095,2.1095,2.1091,2.1091
GBPNZD,20100329,100400,2.1092,2.1094,2.1092,2.1092
GBPNZD,20100329,100500,2.1092,2.1093,2.1092,2.1093
GBPNZD,20100329,100600,2.1095,2.1096,2.1093,2.1093
GBPNZD,20100329,100700,2.1095,2.1098,2.1095,2.1096
GBPNZD,20100329,100800,2.1096,2.1100,2.1096,2.1100
GBPNZD,20100329,100900,2.1099,2.1099,2.1091,2.1091
GBPNZD,20100329,101000,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100329,101100,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100329,101200,2.1084,2.1084,2.1084,2.1084
GBPNZD,20100329,101300,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100329,101400,2.1082,2.1086,2.1082,2.1086
GBPNZD,20100329,101500,2.1085,2.1085,2.1076,2.1076
GBPNZD,20100329,101600,2.1075,2.1079,2.1072,2.1079
GBPNZD,20100329,101700,2.1080,2.1082,2.1079,2.1079
GBPNZD,20100329,101800,2.1079,2.1081,2.1079,2.1079
GBPNZD,20100329,101900,2.1079,2.1082,2.1078,2.1082
GBPNZD,20100329,102000,2.1079,2.1081,2.1077,2.1081
GBPNZD,20100329,102100,2.1082,2.1083,2.1080,2.1080
GBPNZD,20100329,102200,2.1079,2.1079,2.1075,2.1075
GBPNZD,20100329,102300,2.1076,2.1077,2.1075,2.1075
GBPNZD,20100329,102400,2.1075,2.1075,2.1074,2.1075
GBPNZD,20100329,102500,2.1075,2.1079,2.1074,2.1077
GBPNZD,20100329,102600,2.1075,2.1075,2.1071,2.1075
GBPNZD,20100329,102700,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100329,102800,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100329,102900,2.1075,2.1076,2.1074,2.1076
GBPNZD,20100329,103000,2.1077,2.1093,2.1077,2.1093
GBPNZD,20100329,103100,2.1091,2.1091,2.1086,2.1089
GBPNZD,20100329,103200,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100329,103300,2.1096,2.1104,2.1096,2.1104
GBPNZD,20100329,103400,2.1105,2.1110,2.1105,2.1110
GBPNZD,20100329,103500,2.1111,2.1116,2.1110,2.1116
GBPNZD,20100329,103600,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100329,103700,2.1120,2.1131,2.1120,2.1123
GBPNZD,20100329,103800,2.1126,2.1131,2.1120,2.1120
GBPNZD,20100329,103900,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100329,104000,2.1125,2.1130,2.1125,2.1127
GBPNZD,20100329,104100,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100329,104200,2.1124,2.1124,2.1120,2.1121
GBPNZD,20100329,104300,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100329,104400,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100329,104500,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100329,104600,2.1124,2.1124,2.1121,2.1123
GBPNZD,20100329,104700,2.1124,2.1126,2.1122,2.1126
GBPNZD,20100329,104800,2.1125,2.1128,2.1124,2.1126
GBPNZD,20100329,104900,2.1127,2.1129,2.1127,2.1128
GBPNZD,20100329,105000,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100329,105100,2.1130,2.1134,2.1130,2.1133
GBPNZD,20100329,105200,2.1131,2.1134,2.1131,2.1133
GBPNZD,20100329,105300,2.1131,2.1131,2.1126,2.1127
GBPNZD,20100329,105400,2.1128,2.1133,2.1127,2.1128
GBPNZD,20100329,105500,2.1130,2.1130,2.1123,2.1123
GBPNZD,20100329,105600,2.1121,2.1121,2.1112,2.1112
GBPNZD,20100329,105700,2.1111,2.1111,2.1100,2.1103
GBPNZD,20100329,105800,2.1102,2.1102,2.1101,2.1102
GBPNZD,20100329,105900,2.1100,2.1100,2.1094,2.1098
GBPNZD,20100329,110000,2.1099,2.1110,2.1099,2.1109
GBPNZD,20100329,110100,2.1107,2.1107,2.1097,2.1097
GBPNZD,20100329,110200,2.1096,2.1102,2.1096,2.1102
GBPNZD,20100329,110300,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100329,110400,2.1103,2.1105,2.1102,2.1105
GBPNZD,20100329,110500,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100329,110600,2.1105,2.1107,2.1104,2.1106
GBPNZD,20100329,110700,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100329,110800,2.1101,2.1105,2.1101,2.1103
GBPNZD,20100329,110900,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100329,111000,2.1098,2.1099,2.1098,2.1098
GBPNZD,20100329,111100,2.1096,2.1099,2.1095,2.1099
GBPNZD,20100329,111200,2.1097,2.1105,2.1095,2.1105
GBPNZD,20100329,111300,2.1104,2.1104,2.1100,2.1100
GBPNZD,20100329,111400,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100329,111500,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100329,111600,2.1099,2.1102,2.1099,2.1100
GBPNZD,20100329,111700,2.1099,2.1101,2.1098,2.1101
GBPNZD,20100329,111800,2.1102,2.1104,2.1098,2.1104
GBPNZD,20100329,111900,2.1105,2.1106,2.1103,2.1103
GBPNZD,20100329,112000,2.1102,2.1107,2.1102,2.1107
GBPNZD,20100329,112100,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100329,112200,2.1105,2.1105,2.1098,2.1098
GBPNZD,20100329,112300,2.1099,2.1101,2.1099,2.1099
GBPNZD,20100329,112400,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100329,112500,2.1096,2.1096,2.1089,2.1089
GBPNZD,20100329,112600,2.1090,2.1092,2.1085,2.1085
GBPNZD,20100329,112700,2.1087,2.1089,2.1087,2.1087
GBPNZD,20100329,112800,2.1086,2.1086,2.1082,2.1084
GBPNZD,20100329,112900,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100329,113000,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100329,113100,2.1086,2.1086,2.1081,2.1081
GBPNZD,20100329,113200,2.1081,2.1082,2.1080,2.1080
GBPNZD,20100329,113300,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100329,113400,2.1082,2.1086,2.1082,2.1086
GBPNZD,20100329,113500,2.1085,2.1086,2.1084,2.1086
GBPNZD,20100329,113600,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100329,113700,2.1089,2.1091,2.1089,2.1089
GBPNZD,20100329,113800,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100329,113900,2.1092,2.1094,2.1092,2.1093
GBPNZD,20100329,114000,2.1092,2.1092,2.1090,2.1091
GBPNZD,20100329,114100,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100329,114200,2.1091,2.1096,2.1091,2.1096
GBPNZD,20100329,114300,2.1097,2.1098,2.1096,2.1096
GBPNZD,20100329,114400,2.1098,2.1104,2.1098,2.1104
GBPNZD,20100329,114500,2.1105,2.1109,2.1105,2.1107
GBPNZD,20100329,114600,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100329,114700,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100329,114800,2.1106,2.1108,2.1106,2.1108
GBPNZD,20100329,114900,2.1108,2.1111,2.1108,2.1109
GBPNZD,20100329,115000,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100329,115100,2.1105,2.1105,2.1103,2.1103
GBPNZD,20100329,115200,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100329,115300,2.1104,2.1108,2.1104,2.1108
GBPNZD,20100329,115400,2.1112,2.1113,2.1110,2.1112
GBPNZD,20100329,115500,2.1114,2.1117,2.1114,2.1117
GBPNZD,20100329,115600,2.1116,2.1123,2.1114,2.1123
GBPNZD,20100329,115700,2.1122,2.1122,2.1120,2.1120
GBPNZD,20100329,115800,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100329,115900,2.1119,2.1120,2.1117,2.1120
GBPNZD,20100329,120000,2.1119,2.1119,2.1116,2.1119
GBPNZD,20100329,120100,2.1117,2.1117,2.1112,2.1114
GBPNZD,20100329,120200,2.1115,2.1119,2.1115,2.1119
GBPNZD,20100329,120300,2.1121,2.1123,2.1121,2.1122
GBPNZD,20100329,120400,2.1123,2.1128,2.1123,2.1128
GBPNZD,20100329,120500,2.1128,2.1128,2.1123,2.1123
GBPNZD,20100329,120600,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100329,120700,2.1120,2.1121,2.1119,2.1121
GBPNZD,20100329,120800,2.1120,2.1122,2.1120,2.1122
GBPNZD,20100329,120900,2.1121,2.1121,2.1119,2.1120
GBPNZD,20100329,121000,2.1121,2.1123,2.1116,2.1116
GBPNZD,20100329,121100,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100329,121200,2.1116,2.1116,2.1110,2.1110
GBPNZD,20100329,121300,2.1109,2.1109,2.1101,2.1101
GBPNZD,20100329,121400,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100329,121500,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100329,121600,2.1102,2.1102,2.1092,2.1092
GBPNZD,20100329,121700,2.1092,2.1097,2.1092,2.1094
GBPNZD,20100329,121800,2.1095,2.1098,2.1095,2.1095
GBPNZD,20100329,121900,2.1094,2.1094,2.1084,2.1084
GBPNZD,20100329,122000,2.1083,2.1085,2.1082,2.1085
GBPNZD,20100329,122100,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100329,122200,2.1089,2.1089,2.1088,2.1089
GBPNZD,20100329,122300,2.1089,2.1089,2.1083,2.1083
GBPNZD,20100329,122400,2.1084,2.1092,2.1084,2.1092
GBPNZD,20100329,122500,2.1091,2.1091,2.1083,2.1084
GBPNZD,20100329,122600,2.1084,2.1087,2.1082,2.1087
GBPNZD,20100329,122700,2.1089,2.1093,2.1088,2.1093
GBPNZD,20100329,122800,2.1091,2.1091,2.1078,2.1078
GBPNZD,20100329,122900,2.1078,2.1079,2.1077,2.1079
GBPNZD,20100329,123000,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100329,123100,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100329,123200,2.1078,2.1082,2.1075,2.1082
GBPNZD,20100329,123300,2.1084,2.1088,2.1084,2.1087
GBPNZD,20100329,123400,2.1086,2.1088,2.1085,2.1088
GBPNZD,20100329,123500,2.1088,2.1088,2.1084,2.1085
GBPNZD,20100329,123600,2.1087,2.1096,2.1087,2.1096
GBPNZD,20100329,123700,2.1095,2.1095,2.1091,2.1092
GBPNZD,20100329,123800,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100329,123900,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100329,124000,2.1092,2.1093,2.1091,2.1091
GBPNZD,20100329,124100,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100329,124200,2.1091,2.1093,2.1090,2.1093
GBPNZD,20100329,124300,2.1095,2.1095,2.1089,2.1091
GBPNZD,20100329,124400,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100329,124500,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100329,124600,2.1091,2.1092,2.1091,2.1092
GBPNZD,20100329,124700,2.1092,2.1094,2.1092,2.1094
GBPNZD,20100329,124800,2.1094,2.1096,2.1092,2.1096
GBPNZD,20100329,124900,2.1095,2.1097,2.1095,2.1096
GBPNZD,20100329,125000,2.1097,2.1100,2.1097,2.1100
GBPNZD,20100329,125100,2.1102,2.1107,2.1102,2.1107
GBPNZD,20100329,125200,2.1107,2.1107,2.1103,2.1103
GBPNZD,20100329,125300,2.1105,2.1108,2.1105,2.1108
GBPNZD,20100329,125400,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100329,125500,2.1112,2.1112,2.1110,2.1112
GBPNZD,20100329,125600,2.1112,2.1112,2.1107,2.1109
GBPNZD,20100329,125700,2.1107,2.1109,2.1105,2.1105
GBPNZD,20100329,125800,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100329,125900,2.1102,2.1104,2.1101,2.1104
GBPNZD,20100329,130000,2.1105,2.1105,2.1098,2.1098
GBPNZD,20100329,130100,2.1096,2.1096,2.1092,2.1092
GBPNZD,20100329,130200,2.1091,2.1094,2.1091,2.1094
GBPNZD,20100329,130300,2.1095,2.1095,2.1091,2.1091
GBPNZD,20100329,130400,2.1092,2.1095,2.1092,2.1095
GBPNZD,20100329,130500,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100329,130600,2.1096,2.1100,2.1096,2.1100
GBPNZD,20100329,130700,2.1100,2.1100,2.1099,2.1100
GBPNZD,20100329,130800,2.1102,2.1109,2.1102,2.1109
GBPNZD,20100329,130900,2.1107,2.1108,2.1107,2.1108
GBPNZD,20100329,131000,2.1109,2.1109,2.1102,2.1102
GBPNZD,20100329,131100,2.1101,2.1102,2.1100,2.1100
GBPNZD,20100329,131200,2.1100,2.1100,2.1096,2.1096
GBPNZD,20100329,131300,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100329,131400,2.1099,2.1100,2.1096,2.1096
GBPNZD,20100329,131500,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100329,131600,2.1095,2.1097,2.1095,2.1097
GBPNZD,20100329,131700,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100329,131800,2.1102,2.1109,2.1102,2.1109
GBPNZD,20100329,131900,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100329,132000,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100329,132100,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100329,132200,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100329,132300,2.1108,2.1110,2.1108,2.1110
GBPNZD,20100329,132400,2.1110,2.1110,2.1105,2.1105
GBPNZD,20100329,132500,2.1106,2.1107,2.1103,2.1103
GBPNZD,20100329,132600,2.1104,2.1106,2.1100,2.1102
GBPNZD,20100329,132700,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100329,132800,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100329,132900,2.1106,2.1107,2.1103,2.1103
GBPNZD,20100329,133000,2.1102,2.1105,2.1096,2.1096
GBPNZD,20100329,133100,2.1095,2.1098,2.1095,2.1096
GBPNZD,20100329,133200,2.1095,2.1098,2.1095,2.1095
GBPNZD,20100329,133300,2.1093,2.1096,2.1093,2.1096
GBPNZD,20100329,133400,2.1096,2.1098,2.1096,2.1097
GBPNZD,20100329,133500,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100329,133600,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100329,133700,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100329,133800,2.1100,2.1105,2.1100,2.1105
GBPNZD,20100329,133900,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100329,134000,2.1110,2.1113,2.1107,2.1107
GBPNZD,20100329,134100,2.1106,2.1106,2.1104,2.1104
GBPNZD,20100329,134200,2.1106,2.1112,2.1106,2.1112
GBPNZD,20100329,134300,2.1113,2.1116,2.1112,2.1116
GBPNZD,20100329,134400,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100329,134500,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100329,134600,2.1108,2.1112,2.1108,2.1112
GBPNZD,20100329,134700,2.1111,2.1113,2.1111,2.1112
GBPNZD,20100329,134800,2.1110,2.1111,2.1109,2.1109
GBPNZD,20100329,134900,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100329,135000,2.1108,2.1109,2.1107,2.1109
GBPNZD,20100329,135100,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100329,135200,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100329,135300,2.1109,2.1109,2.1105,2.1106
GBPNZD,20100329,135400,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,135500,2.1108,2.1108,2.1105,2.1107
GBPNZD,20100329,135600,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100329,135700,2.1107,2.1112,2.1107,2.1112
GBPNZD,20100329,135800,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100329,135900,2.1115,2.1115,2.1110,2.1110
GBPNZD,20100329,140000,2.1109,2.1109,2.1105,2.1109
GBPNZD,20100329,140100,2.1110,2.1113,2.1108,2.1108
GBPNZD,20100329,140200,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100329,140300,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100329,140400,2.1118,2.1119,2.1117,2.1117
GBPNZD,20100329,140500,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100329,140600,2.1121,2.1122,2.1121,2.1121
GBPNZD,20100329,140700,2.1120,2.1122,2.1119,2.1122
GBPNZD,20100329,140800,2.1123,2.1124,2.1123,2.1123
GBPNZD,20100329,140900,2.1121,2.1121,2.1114,2.1114
GBPNZD,20100329,141000,2.1114,2.1114,2.1107,2.1107
GBPNZD,20100329,141100,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100329,141200,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100329,141300,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100329,141400,2.1105,2.1105,2.1103,2.1104
GBPNZD,20100329,141500,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100329,141600,2.1108,2.1114,2.1108,2.1114
GBPNZD,20100329,141700,2.1116,2.1120,2.1116,2.1119
GBPNZD,20100329,141800,2.1118,2.1118,2.1116,2.1116
GBPNZD,20100329,141900,2.1114,2.1114,2.1107,2.1109
GBPNZD,20100329,142000,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100329,142100,2.1113,2.1114,2.1111,2.1111
GBPNZD,20100329,142200,2.1113,2.1119,2.1113,2.1119
GBPNZD,20100329,142300,2.1121,2.1132,2.1121,2.1132
GBPNZD,20100329,142400,2.1133,2.1141,2.1133,2.1139
GBPNZD,20100329,142500,2.1137,2.1140,2.1136,2.1140
GBPNZD,20100329,142600,2.1142,2.1143,2.1137,2.1137
GBPNZD,20100329,142700,2.1138,2.1148,2.1138,2.1148
GBPNZD,20100329,142800,2.1146,2.1149,2.1145,2.1149
GBPNZD,20100329,142900,2.1148,2.1148,2.1142,2.1142
GBPNZD,20100329,143000,2.1144,2.1146,2.1140,2.1140
GBPNZD,20100329,143100,2.1141,2.1144,2.1141,2.1143
GBPNZD,20100329,143200,2.1142,2.1144,2.1130,2.1130
GBPNZD,20100329,143300,2.1130,2.1130,2.1124,2.1124
GBPNZD,20100329,143400,2.1123,2.1129,2.1123,2.1129
GBPNZD,20100329,143500,2.1130,2.1136,2.1130,2.1136
GBPNZD,20100329,143600,2.1137,2.1139,2.1137,2.1139
GBPNZD,20100329,143700,2.1140,2.1148,2.1140,2.1147
GBPNZD,20100329,143800,2.1145,2.1145,2.1135,2.1136
GBPNZD,20100329,143900,2.1137,2.1141,2.1137,2.1141
GBPNZD,20100329,144000,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100329,144100,2.1144,2.1148,2.1144,2.1147
GBPNZD,20100329,144200,2.1145,2.1145,2.1140,2.1140
GBPNZD,20100329,144300,2.1139,2.1139,2.1135,2.1135
GBPNZD,20100329,144400,2.1135,2.1137,2.1134,2.1137
GBPNZD,20100329,144500,2.1136,2.1136,2.1135,2.1135
GBPNZD,20100329,144600,2.1136,2.1137,2.1135,2.1137
GBPNZD,20100329,144700,2.1136,2.1137,2.1135,2.1137
GBPNZD,20100329,144800,2.1138,2.1138,2.1134,2.1134
GBPNZD,20100329,144900,2.1133,2.1133,2.1128,2.1128
GBPNZD,20100329,145000,2.1127,2.1131,2.1127,2.1131
GBPNZD,20100329,145100,2.1133,2.1134,2.1129,2.1129
GBPNZD,20100329,145200,2.1128,2.1128,2.1121,2.1121
GBPNZD,20100329,145300,2.1122,2.1126,2.1122,2.1125
GBPNZD,20100329,145400,2.1126,2.1130,2.1125,2.1125
GBPNZD,20100329,145500,2.1124,2.1126,2.1123,2.1126
GBPNZD,20100329,145600,2.1127,2.1130,2.1127,2.1128
GBPNZD,20100329,145700,2.1127,2.1127,2.1123,2.1123
GBPNZD,20100329,145800,2.1122,2.1122,2.1121,2.1121
GBPNZD,20100329,145900,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100329,150000,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100329,150100,2.1124,2.1126,2.1123,2.1126
GBPNZD,20100329,150200,2.1124,2.1126,2.1123,2.1123
GBPNZD,20100329,150300,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100329,150400,2.1120,2.1120,2.1117,2.1119
GBPNZD,20100329,150500,2.1121,2.1123,2.1119,2.1119
GBPNZD,20100329,150600,2.1118,2.1118,2.1114,2.1114
GBPNZD,20100329,150700,2.1114,2.1114,2.1111,2.1113
GBPNZD,20100329,150800,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100329,150900,2.1111,2.1114,2.1111,2.1114
GBPNZD,20100329,151000,2.1113,2.1113,2.1111,2.1112
GBPNZD,20100329,151100,2.1113,2.1115,2.1113,2.1115
GBPNZD,20100329,151200,2.1116,2.1121,2.1116,2.1121
GBPNZD,20100329,151300,2.1121,2.1121,2.1116,2.1119
GBPNZD,20100329,151400,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100329,151500,2.1120,2.1123,2.1114,2.1123
GBPNZD,20100329,151600,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100329,151700,2.1124,2.1124,2.1122,2.1123
GBPNZD,20100329,151800,2.1124,2.1125,2.1124,2.1124
GBPNZD,20100329,151900,2.1126,2.1130,2.1123,2.1123
GBPNZD,20100329,152000,2.1123,2.1126,2.1123,2.1123
GBPNZD,20100329,152100,2.1121,2.1125,2.1121,2.1125
GBPNZD,20100329,152200,2.1127,2.1130,2.1127,2.1127
GBPNZD,20100329,152300,2.1128,2.1130,2.1128,2.1128
GBPNZD,20100329,152400,2.1127,2.1130,2.1126,2.1130
GBPNZD,20100329,152500,2.1130,2.1133,2.1130,2.1133
GBPNZD,20100329,152600,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100329,152700,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100329,152800,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100329,152900,2.1130,2.1133,2.1130,2.1131
GBPNZD,20100329,153000,2.1130,2.1130,2.1126,2.1126
GBPNZD,20100329,153100,2.1126,2.1126,2.1119,2.1121
GBPNZD,20100329,153200,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100329,153300,2.1124,2.1130,2.1124,2.1130
GBPNZD,20100329,153400,2.1130,2.1130,2.1126,2.1126
GBPNZD,20100329,153500,2.1124,2.1127,2.1124,2.1127
GBPNZD,20100329,153600,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100329,153700,2.1129,2.1130,2.1129,2.1130
GBPNZD,20100329,153800,2.1130,2.1135,2.1130,2.1135
GBPNZD,20100329,153900,2.1135,2.1135,2.1131,2.1131
GBPNZD,20100329,154000,2.1130,2.1131,2.1130,2.1130
GBPNZD,20100329,154100,2.1131,2.1135,2.1131,2.1135
GBPNZD,20100329,154200,2.1134,2.1134,2.1131,2.1134
GBPNZD,20100329,154300,2.1133,2.1133,2.1128,2.1128
GBPNZD,20100329,154400,2.1129,2.1134,2.1127,2.1134
GBPNZD,20100329,154500,2.1135,2.1135,2.1130,2.1130
GBPNZD,20100329,154600,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100329,154700,2.1127,2.1128,2.1126,2.1128
GBPNZD,20100329,154800,2.1130,2.1130,2.1129,2.1129
GBPNZD,20100329,154900,2.1128,2.1128,2.1124,2.1124
GBPNZD,20100329,155000,2.1124,2.1126,2.1124,2.1125
GBPNZD,20100329,155100,2.1124,2.1124,2.1121,2.1123
GBPNZD,20100329,155200,2.1124,2.1127,2.1124,2.1126
GBPNZD,20100329,155300,2.1127,2.1129,2.1127,2.1129
GBPNZD,20100329,155400,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100329,155500,2.1131,2.1135,2.1131,2.1135
GBPNZD,20100329,155600,2.1134,2.1137,2.1131,2.1137
GBPNZD,20100329,155700,2.1136,2.1136,2.1133,2.1133
GBPNZD,20100329,155800,2.1133,2.1135,2.1133,2.1134
GBPNZD,20100329,155900,2.1134,2.1134,2.1130,2.1130
GBPNZD,20100329,160000,2.1131,2.1142,2.1131,2.1142
GBPNZD,20100329,160100,2.1144,2.1151,2.1144,2.1149
GBPNZD,20100329,160200,2.1148,2.1151,2.1148,2.1151
GBPNZD,20100329,160300,2.1150,2.1150,2.1145,2.1145
GBPNZD,20100329,160400,2.1144,2.1145,2.1140,2.1140
GBPNZD,20100329,160500,2.1141,2.1141,2.1138,2.1138
GBPNZD,20100329,160600,2.1138,2.1140,2.1138,2.1140
GBPNZD,20100329,160700,2.1138,2.1138,2.1137,2.1138
GBPNZD,20100329,160800,2.1138,2.1140,2.1138,2.1138
GBPNZD,20100329,160900,2.1137,2.1139,2.1137,2.1139
GBPNZD,20100329,161000,2.1141,2.1142,2.1141,2.1141
GBPNZD,20100329,161100,2.1137,2.1137,2.1133,2.1135
GBPNZD,20100329,161200,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100329,161300,2.1136,2.1138,2.1133,2.1134
GBPNZD,20100329,161400,2.1135,2.1135,2.1128,2.1128
GBPNZD,20100329,161500,2.1126,2.1133,2.1126,2.1133
GBPNZD,20100329,161600,2.1131,2.1131,2.1128,2.1128
GBPNZD,20100329,161700,2.1128,2.1128,2.1124,2.1124
GBPNZD,20100329,161800,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100329,161900,2.1120,2.1120,2.1112,2.1112
GBPNZD,20100329,162000,2.1110,2.1110,2.1109,2.1110
GBPNZD,20100329,162100,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100329,162200,2.1112,2.1112,2.1107,2.1108
GBPNZD,20100329,162300,2.1110,2.1116,2.1110,2.1116
GBPNZD,20100329,162400,2.1116,2.1117,2.1115,2.1116
GBPNZD,20100329,162500,2.1115,2.1116,2.1112,2.1112
GBPNZD,20100329,162600,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100329,162700,2.1110,2.1110,2.1105,2.1105
GBPNZD,20100329,162800,2.1107,2.1108,2.1104,2.1104
GBPNZD,20100329,162900,2.1103,2.1103,2.1100,2.1102
GBPNZD,20100329,163000,2.1104,2.1104,2.1099,2.1102
GBPNZD,20100329,163100,2.1102,2.1104,2.1102,2.1102
GBPNZD,20100329,163200,2.1104,2.1112,2.1104,2.1112
GBPNZD,20100329,163300,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100329,163400,2.1117,2.1121,2.1116,2.1121
GBPNZD,20100329,163500,2.1120,2.1121,2.1119,2.1120
GBPNZD,20100329,163600,2.1117,2.1117,2.1110,2.1110
GBPNZD,20100329,163700,2.1109,2.1117,2.1109,2.1117
GBPNZD,20100329,163800,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100329,163900,2.1117,2.1117,2.1114,2.1114
GBPNZD,20100329,164000,2.1115,2.1119,2.1115,2.1119
GBPNZD,20100329,164100,2.1117,2.1117,2.1114,2.1114
GBPNZD,20100329,164200,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100329,164300,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100329,164400,2.1118,2.1118,2.1116,2.1117
GBPNZD,20100329,164500,2.1116,2.1116,2.1110,2.1110
GBPNZD,20100329,164600,2.1110,2.1111,2.1110,2.1111
GBPNZD,20100329,164700,2.1112,2.1112,2.1110,2.1112
GBPNZD,20100329,164800,2.1111,2.1111,2.1109,2.1109
GBPNZD,20100329,164900,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100329,165000,2.1110,2.1110,2.1109,2.1110
GBPNZD,20100329,165100,2.1112,2.1113,2.1112,2.1112
GBPNZD,20100329,165200,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100329,165300,2.1106,2.1106,2.1103,2.1103
GBPNZD,20100329,165400,2.1102,2.1102,2.1096,2.1096
GBPNZD,20100329,165500,2.1096,2.1096,2.1094,2.1094
GBPNZD,20100329,165600,2.1095,2.1103,2.1095,2.1103
GBPNZD,20100329,165700,2.1102,2.1102,2.1092,2.1092
GBPNZD,20100329,165800,2.1091,2.1091,2.1090,2.1090
GBPNZD,20100329,165900,2.1089,2.1089,2.1087,2.1088
GBPNZD,20100329,170000,2.1089,2.1098,2.1089,2.1098
GBPNZD,20100329,170100,2.1099,2.1109,2.1099,2.1109
GBPNZD,20100329,170200,2.1108,2.1108,2.1105,2.1107
GBPNZD,20100329,170300,2.1107,2.1107,2.1102,2.1102
GBPNZD,20100329,170400,2.1103,2.1106,2.1103,2.1106
GBPNZD,20100329,170500,2.1105,2.1106,2.1104,2.1106
GBPNZD,20100329,170600,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100329,170700,2.1103,2.1104,2.1103,2.1104
GBPNZD,20100329,170800,2.1104,2.1105,2.1103,2.1105
GBPNZD,20100329,170900,2.1105,2.1105,2.1103,2.1105
GBPNZD,20100329,171000,2.1106,2.1108,2.1106,2.1107
GBPNZD,20100329,171100,2.1107,2.1107,2.1103,2.1103
GBPNZD,20100329,171200,2.1103,2.1103,2.1094,2.1094
GBPNZD,20100329,171300,2.1093,2.1098,2.1093,2.1098
GBPNZD,20100329,171400,2.1097,2.1097,2.1091,2.1093
GBPNZD,20100329,171500,2.1093,2.1097,2.1093,2.1097
GBPNZD,20100329,171600,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100329,171700,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100329,171800,2.1093,2.1093,2.1088,2.1089
GBPNZD,20100329,171900,2.1090,2.1091,2.1089,2.1091
GBPNZD,20100329,172000,2.1092,2.1095,2.1092,2.1095
GBPNZD,20100329,172100,2.1096,2.1096,2.1094,2.1094
GBPNZD,20100329,172200,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100329,172300,2.1093,2.1094,2.1093,2.1093
GBPNZD,20100329,172400,2.1092,2.1093,2.1091,2.1091
GBPNZD,20100329,172500,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100329,172600,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100329,172700,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100329,172800,2.1096,2.1097,2.1095,2.1095
GBPNZD,20100329,172900,2.1096,2.1105,2.1096,2.1105
GBPNZD,20100329,173000,2.1107,2.1109,2.1107,2.1107
GBPNZD,20100329,173100,2.1107,2.1112,2.1107,2.1107
GBPNZD,20100329,173200,2.1109,2.1109,2.1105,2.1105
GBPNZD,20100329,173300,2.1107,2.1121,2.1107,2.1121
GBPNZD,20100329,173400,2.1123,2.1124,2.1121,2.1121
GBPNZD,20100329,173500,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100329,173600,2.1127,2.1128,2.1127,2.1127
GBPNZD,20100329,173700,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100329,173800,2.1127,2.1131,2.1126,2.1131
GBPNZD,20100329,173900,2.1133,2.1135,2.1128,2.1128
GBPNZD,20100329,174000,2.1129,2.1130,2.1129,2.1130
GBPNZD,20100329,174100,2.1131,2.1135,2.1131,2.1133
GBPNZD,20100329,174200,2.1130,2.1130,2.1126,2.1126
GBPNZD,20100329,174300,2.1127,2.1134,2.1127,2.1134
GBPNZD,20100329,174400,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100329,174500,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100329,174600,2.1134,2.1134,2.1130,2.1130
GBPNZD,20100329,174700,2.1128,2.1128,2.1123,2.1123
GBPNZD,20100329,174800,2.1121,2.1126,2.1121,2.1126
GBPNZD,20100329,174900,2.1124,2.1124,2.1121,2.1121
GBPNZD,20100329,175000,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100329,175100,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100329,175200,2.1123,2.1123,2.1122,2.1122
GBPNZD,20100329,175300,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100329,175400,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100329,175500,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100329,175600,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100329,175700,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100329,175800,2.1123,2.1125,2.1123,2.1125
GBPNZD,20100329,175900,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100329,180000,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100329,180100,2.1117,2.1117,2.1116,2.1117
GBPNZD,20100329,180200,2.1117,2.1120,2.1117,2.1120
GBPNZD,20100329,180300,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100329,180400,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100329,180500,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100329,180600,2.1121,2.1126,2.1121,2.1126
GBPNZD,20100329,180700,2.1126,2.1126,2.1125,2.1126
GBPNZD,20100329,180800,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100329,180900,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100329,181000,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100329,181100,2.1120,2.1123,2.1120,2.1123
GBPNZD,20100329,181200,2.1124,2.1126,2.1124,2.1126
GBPNZD,20100329,181300,2.1126,2.1130,2.1126,2.1130
GBPNZD,20100329,181400,2.1131,2.1138,2.1131,2.1138
GBPNZD,20100329,181500,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100329,181600,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100329,181700,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100329,181800,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100329,181900,2.1140,2.1140,2.1137,2.1138
GBPNZD,20100329,182000,2.1140,2.1144,2.1140,2.1144
GBPNZD,20100329,182100,2.1142,2.1142,2.1137,2.1140
GBPNZD,20100329,182200,2.1138,2.1138,2.1135,2.1137
GBPNZD,20100329,182300,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100329,182400,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100329,182500,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100329,182600,2.1137,2.1141,2.1137,2.1141
GBPNZD,20100329,182700,2.1144,2.1146,2.1144,2.1144
GBPNZD,20100329,182800,2.1143,2.1143,2.1142,2.1142
GBPNZD,20100329,182900,2.1141,2.1141,2.1139,2.1139
GBPNZD,20100329,183000,2.1141,2.1149,2.1141,2.1145
GBPNZD,20100329,183100,2.1144,2.1144,2.1140,2.1140
GBPNZD,20100329,183200,2.1137,2.1140,2.1137,2.1140
GBPNZD,20100329,183300,2.1141,2.1141,2.1140,2.1140
GBPNZD,20100329,183400,2.1139,2.1142,2.1138,2.1142
GBPNZD,20100329,183500,2.1144,2.1150,2.1144,2.1149
GBPNZD,20100329,183600,2.1148,2.1148,2.1148,2.1148
GBPNZD,20100329,183700,2.1147,2.1147,2.1146,2.1146
GBPNZD,20100329,183800,2.1146,2.1146,2.1144,2.1146
GBPNZD,20100329,183900,2.1148,2.1149,2.1142,2.1142
GBPNZD,20100329,184000,2.1141,2.1144,2.1141,2.1144
GBPNZD,20100329,184100,2.1144,2.1144,2.1138,2.1138
GBPNZD,20100329,184200,2.1137,2.1141,2.1137,2.1141
GBPNZD,20100329,184300,2.1142,2.1142,2.1141,2.1141
GBPNZD,20100329,184400,2.1141,2.1144,2.1141,2.1144
GBPNZD,20100329,184500,2.1144,2.1145,2.1144,2.1145
GBPNZD,20100329,184600,2.1145,2.1145,2.1143,2.1143
GBPNZD,20100329,184700,2.1143,2.1145,2.1143,2.1144
GBPNZD,20100329,184800,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100329,184900,2.1142,2.1142,2.1139,2.1139
GBPNZD,20100329,185000,2.1139,2.1142,2.1139,2.1142
GBPNZD,20100329,185100,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100329,185200,2.1144,2.1145,2.1144,2.1144
GBPNZD,20100329,185300,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100329,185400,2.1142,2.1144,2.1142,2.1144
GBPNZD,20100329,185500,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100329,185600,2.1144,2.1145,2.1142,2.1142
GBPNZD,20100329,185700,2.1142,2.1145,2.1142,2.1142
GBPNZD,20100329,185800,2.1142,2.1142,2.1140,2.1140
GBPNZD,20100329,185900,2.1139,2.1139,2.1137,2.1137
GBPNZD,20100329,190000,2.1135,2.1135,2.1135,2.1135
GBPNZD,20100329,190100,2.1134,2.1135,2.1133,2.1135
GBPNZD,20100329,190200,2.1131,2.1131,2.1126,2.1126
GBPNZD,20100329,190300,2.1128,2.1128,2.1127,2.1128
GBPNZD,20100329,190400,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100329,190500,2.1130,2.1131,2.1130,2.1131
GBPNZD,20100329,190600,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100329,190700,2.1131,2.1138,2.1131,2.1138
GBPNZD,20100329,190800,2.1138,2.1140,2.1138,2.1140
GBPNZD,20100329,190900,2.1140,2.1140,2.1138,2.1138
GBPNZD,20100329,191000,2.1140,2.1142,2.1140,2.1142
GBPNZD,20100329,191100,2.1144,2.1147,2.1144,2.1145
GBPNZD,20100329,191200,2.1145,2.1147,2.1144,2.1144
GBPNZD,20100329,191300,2.1144,2.1144,2.1141,2.1141
GBPNZD,20100329,191400,2.1141,2.1141,2.1139,2.1139
GBPNZD,20100329,191500,2.1139,2.1139,2.1139,2.1139
GBPNZD,20100329,191600,2.1138,2.1139,2.1138,2.1139
GBPNZD,20100329,191700,2.1139,2.1139,2.1136,2.1136
GBPNZD,20100329,191800,2.1135,2.1135,2.1133,2.1133
GBPNZD,20100329,191900,2.1135,2.1139,2.1135,2.1139
GBPNZD,20100329,192000,2.1138,2.1138,2.1135,2.1135
GBPNZD,20100329,192100,2.1135,2.1142,2.1135,2.1142
GBPNZD,20100329,192200,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100329,192300,2.1143,2.1143,2.1140,2.1140
GBPNZD,20100329,192400,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100329,192500,2.1137,2.1137,2.1136,2.1136
GBPNZD,20100329,192600,2.1135,2.1135,2.1131,2.1131
GBPNZD,20100329,192700,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100329,192800,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100329,192900,2.1134,2.1134,2.1134,2.1134
GBPNZD,20100329,193000,2.1133,2.1134,2.1133,2.1134
GBPNZD,20100329,193100,2.1137,2.1139,2.1137,2.1138
GBPNZD,20100329,193200,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100329,193300,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100329,193400,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100329,193500,2.1140,2.1145,2.1140,2.1145
GBPNZD,20100329,193600,2.1145,2.1151,2.1145,2.1151
GBPNZD,20100329,193700,2.1152,2.1152,2.1152,2.1152
GBPNZD,20100329,193800,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100329,193900,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100329,194000,2.1149,2.1149,2.1147,2.1147
GBPNZD,20100329,194100,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100329,194200,2.1142,2.1142,2.1142,2.1142
GBPNZD,20100329,194300,2.1142,2.1142,2.1140,2.1140
GBPNZD,20100329,194400,2.1140,2.1140,2.1136,2.1136
GBPNZD,20100329,194500,2.1137,2.1141,2.1137,2.1141
GBPNZD,20100329,194600,2.1141,2.1146,2.1141,2.1146
GBPNZD,20100329,194700,2.1146,2.1146,2.1144,2.1144
GBPNZD,20100329,194800,2.1144,2.1144,2.1144,2.1144
GBPNZD,20100329,194900,2.1144,2.1146,2.1144,2.1146
GBPNZD,20100329,195000,2.1145,2.1145,2.1141,2.1141
GBPNZD,20100329,195100,2.1140,2.1140,2.1138,2.1138
GBPNZD,20100329,195200,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100329,195300,2.1138,2.1138,2.1137,2.1138
GBPNZD,20100329,195400,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100329,195500,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100329,195600,2.1138,2.1138,2.1137,2.1138
GBPNZD,20100329,195700,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100329,195800,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100329,195900,2.1139,2.1139,2.1136,2.1136
GBPNZD,20100329,200000,2.1136,2.1136,2.1135,2.1136
GBPNZD,20100329,200100,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100329,200200,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100329,200300,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100329,200400,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100329,200500,2.1138,2.1138,2.1136,2.1136
GBPNZD,20100329,200600,2.1136,2.1137,2.1136,2.1137
GBPNZD,20100329,200700,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100329,200800,2.1135,2.1136,2.1134,2.1136
GBPNZD,20100329,200900,2.1136,2.1137,2.1135,2.1135
GBPNZD,20100329,201000,2.1136,2.1137,2.1136,2.1137
GBPNZD,20100329,201100,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100329,201200,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100329,201300,2.1135,2.1136,2.1135,2.1135
GBPNZD,20100329,201400,2.1137,2.1137,2.1135,2.1135
GBPNZD,20100329,201500,2.1136,2.1136,2.1124,2.1124
GBPNZD,20100329,201600,2.1123,2.1124,2.1120,2.1124
GBPNZD,20100329,201700,2.1126,2.1126,2.1125,2.1125
GBPNZD,20100329,201800,2.1126,2.1130,2.1126,2.1130
GBPNZD,20100329,201900,2.1132,2.1132,2.1132,2.1132
GBPNZD,20100329,202000,2.1134,2.1134,2.1132,2.1132
GBPNZD,20100329,202100,2.1131,2.1131,2.1128,2.1128
GBPNZD,20100329,202200,2.1129,2.1132,2.1129,2.1132
GBPNZD,20100329,202300,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100329,202400,2.1136,2.1137,2.1135,2.1137
GBPNZD,20100329,202500,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100329,202600,2.1138,2.1138,2.1138,2.1138
GBPNZD,20100329,202700,2.1138,2.1138,2.1137,2.1137
GBPNZD,20100329,202800,2.1136,2.1137,2.1136,2.1137
GBPNZD,20100329,202900,2.1137,2.1137,2.1131,2.1131
GBPNZD,20100329,203000,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100329,203100,2.1134,2.1134,2.1132,2.1132
GBPNZD,20100329,203200,2.1133,2.1137,2.1133,2.1134
GBPNZD,20100329,203300,2.1133,2.1133,2.1130,2.1132
GBPNZD,20100329,203400,2.1133,2.1133,2.1130,2.1133
GBPNZD,20100329,203500,2.1131,2.1131,2.1129,2.1129
GBPNZD,20100329,203600,2.1126,2.1126,2.1124,2.1124
GBPNZD,20100329,203700,2.1124,2.1130,2.1124,2.1128
GBPNZD,20100329,203800,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100329,203900,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100329,204000,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100329,204100,2.1131,2.1131,2.1128,2.1130
GBPNZD,20100329,204200,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100329,204300,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100329,204400,2.1131,2.1135,2.1131,2.1134
GBPNZD,20100329,204500,2.1134,2.1134,2.1128,2.1128
GBPNZD,20100329,204600,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100329,204700,2.1131,2.1131,2.1130,2.1130
GBPNZD,20100329,204800,2.1130,2.1131,2.1126,2.1126
GBPNZD,20100329,204900,2.1123,2.1124,2.1123,2.1123
GBPNZD,20100329,205000,2.1123,2.1123,2.1120,2.1120
GBPNZD,20100329,205100,2.1119,2.1119,2.1118,2.1119
GBPNZD,20100329,205200,2.1123,2.1127,2.1123,2.1123
GBPNZD,20100329,205300,2.1121,2.1124,2.1119,2.1124
GBPNZD,20100329,205400,2.1125,2.1130,2.1125,2.1130
GBPNZD,20100329,205500,2.1125,2.1125,2.1124,2.1124
GBPNZD,20100329,205600,2.1124,2.1124,2.1120,2.1120
GBPNZD,20100329,205700,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100329,205800,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100329,205900,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100329,210000,2.1123,2.1126,2.1123,2.1124
GBPNZD,20100329,210100,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100329,210200,2.1121,2.1123,2.1120,2.1123
GBPNZD,20100329,210300,2.1120,2.1129,2.1120,2.1129
GBPNZD,20100329,210400,2.1131,2.1131,2.1128,2.1131
GBPNZD,20100329,210500,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100329,210600,2.1133,2.1133,2.1133,2.1133
GBPNZD,20100329,210700,2.1133,2.1133,2.1130,2.1130
GBPNZD,20100329,210800,2.1130,2.1133,2.1130,2.1132
GBPNZD,20100329,210900,2.1132,2.1132,2.1130,2.1130
GBPNZD,20100329,211000,2.1131,2.1132,2.1131,2.1132
GBPNZD,20100329,211100,2.1133,2.1133,2.1133,2.1133
GBPNZD,20100329,211200,2.1133,2.1134,2.1132,2.1134
GBPNZD,20100329,211300,2.1135,2.1135,2.1130,2.1135
GBPNZD,20100329,211400,2.1137,2.1141,2.1137,2.1141
GBPNZD,20100329,211500,2.1140,2.1140,2.1126,2.1126
GBPNZD,20100329,211600,2.1123,2.1123,2.1120,2.1120
GBPNZD,20100329,211700,2.1124,2.1129,2.1124,2.1129
GBPNZD,20100329,211800,2.1130,2.1131,2.1123,2.1123
GBPNZD,20100329,211900,2.1120,2.1120,2.1113,2.1113
GBPNZD,20100329,212000,2.1113,2.1121,2.1113,2.1120
GBPNZD,20100329,212100,2.1119,2.1119,2.1118,2.1118
GBPNZD,20100329,212200,2.1118,2.1118,2.1113,2.1113
GBPNZD,20100329,212300,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100329,212400,2.1115,2.1117,2.1113,2.1113
GBPNZD,20100329,212500,2.1109,2.1110,2.1107,2.1110
GBPNZD,20100329,212600,2.1112,2.1114,2.1110,2.1114
GBPNZD,20100329,212700,2.1116,2.1117,2.1116,2.1116
GBPNZD,20100329,212800,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100329,212900,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100329,213000,2.1115,2.1115,2.1113,2.1113
GBPNZD,20100329,213100,2.1113,2.1114,2.1112,2.1114
GBPNZD,20100329,213200,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100329,213300,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100329,213400,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100329,213500,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100329,213600,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100329,213700,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100329,213800,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100329,213900,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100329,214000,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100329,214100,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100329,214200,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100329,214300,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100329,214400,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100329,214500,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100329,214600,2.1117,2.1117,2.1115,2.1115
GBPNZD,20100329,214700,2.1114,2.1114,2.1110,2.1110
GBPNZD,20100329,214800,2.1109,2.1111,2.1109,2.1110
GBPNZD,20100329,214900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,215000,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100329,215100,2.1108,2.1108,2.1107,2.1107
GBPNZD,20100329,215200,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100329,215300,2.1107,2.1108,2.1107,2.1108
GBPNZD,20100329,215400,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100329,215500,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100329,215600,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100329,215700,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100329,215800,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100329,215900,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100329,220000,2.1119,2.1120,2.1119,2.1119
GBPNZD,20100329,220100,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100329,220200,2.1119,2.1121,2.1119,2.1119
GBPNZD,20100329,220300,2.1119,2.1119,2.1118,2.1118
GBPNZD,20100329,220400,2.1118,2.1121,2.1118,2.1121
GBPNZD,20100329,220500,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100329,220600,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100329,220700,2.1119,2.1121,2.1119,2.1120
GBPNZD,20100329,220800,2.1120,2.1120,2.1119,2.1120
GBPNZD,20100329,220900,2.1120,2.1120,2.1117,2.1117
GBPNZD,20100329,221000,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100329,221100,2.1117,2.1117,2.1115,2.1115
GBPNZD,20100329,221200,2.1113,2.1113,2.1110,2.1110
GBPNZD,20100329,221300,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100329,221400,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100329,221500,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100329,221600,2.1110,2.1110,2.1106,2.1106
GBPNZD,20100329,221700,2.1102,2.1102,2.1095,2.1095
GBPNZD,20100329,221800,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100329,221900,2.1092,2.1105,2.1092,2.1105
GBPNZD,20100329,222000,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100329,222100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,222200,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,222300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,222400,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,222500,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,222600,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100329,222700,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100329,222800,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,222900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,223000,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100329,223100,2.1111,2.1114,2.1111,2.1114
GBPNZD,20100329,223200,2.1115,2.1119,2.1115,2.1119
GBPNZD,20100329,223300,2.1121,2.1123,2.1121,2.1121
GBPNZD,20100329,223400,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100329,223500,2.1121,2.1121,2.1119,2.1120
GBPNZD,20100329,223600,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100329,223700,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100329,223800,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100329,223900,2.1124,2.1125,2.1124,2.1124
GBPNZD,20100329,224000,2.1124,2.1130,2.1124,2.1130
GBPNZD,20100329,224100,2.1128,2.1128,2.1126,2.1126
GBPNZD,20100329,224200,2.1126,2.1127,2.1126,2.1127
GBPNZD,20100329,224300,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100329,224400,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100329,224500,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100329,224600,2.1122,2.1122,2.1121,2.1121
GBPNZD,20100329,224700,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100329,224800,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100329,224900,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100329,225000,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100329,225100,2.1119,2.1119,2.1118,2.1118
GBPNZD,20100329,225200,2.1118,2.1119,2.1118,2.1119
GBPNZD,20100329,225300,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100329,225400,2.1119,2.1119,2.1109,2.1110
GBPNZD,20100329,225500,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100329,225600,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100329,225700,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100329,225800,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100329,225900,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100329,230000,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100329,230100,2.1118,2.1118,2.1116,2.1116
GBPNZD,20100329,230200,2.1115,2.1116,2.1109,2.1110
GBPNZD,20100329,230300,2.1113,2.1121,2.1113,2.1116
GBPNZD,20100329,230400,2.1114,2.1118,2.1114,2.1118
GBPNZD,20100329,230500,2.1123,2.1130,2.1123,2.1128
GBPNZD,20100329,230600,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100329,230700,2.1123,2.1123,2.1122,2.1122
GBPNZD,20100329,230800,2.1122,2.1122,2.1121,2.1121
GBPNZD,20100329,230900,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100329,231000,2.1121,2.1122,2.1121,2.1122
GBPNZD,20100329,231100,2.1122,2.1122,2.1122,2.1122
GBPNZD,20100329,231200,2.1122,2.1122,2.1122,2.1122
GBPNZD,20100329,231300,2.1121,2.1122,2.1121,2.1122
GBPNZD,20100329,231400,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100329,231500,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100329,231600,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100329,231700,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100329,231800,2.1120,2.1120,2.1117,2.1119
GBPNZD,20100329,231900,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100329,232000,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100329,232100,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100329,232200,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100329,232300,2.1121,2.1121,2.1119,2.1119
GBPNZD,20100329,232400,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100329,232500,2.1119,2.1121,2.1119,2.1121
GBPNZD,20100329,232600,2.1120,2.1120,2.1119,2.1119
GBPNZD,20100329,232700,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100329,232800,2.1116,2.1116,2.1113,2.1113
GBPNZD,20100329,232900,2.1113,2.1113,2.1111,2.1113
GBPNZD,20100329,233000,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100329,233100,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100329,233200,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100329,233300,2.1114,2.1117,2.1114,2.1117
GBPNZD,20100329,233400,2.1116,2.1118,2.1116,2.1118
GBPNZD,20100329,233500,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100329,233600,2.1117,2.1117,2.1116,2.1117
GBPNZD,20100329,233700,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100329,233800,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100329,233900,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100329,234000,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100329,234100,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100329,234200,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100329,234300,2.1116,2.1116,2.1109,2.1109
GBPNZD,20100329,234400,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100329,234500,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100329,234600,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100329,234700,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100329,234800,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100329,234900,2.1111,2.1111,2.1108,2.1108
GBPNZD,20100329,235000,2.1108,2.1110,2.1108,2.1109
GBPNZD,20100329,235100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100329,235200,2.1111,2.1112,2.1111,2.1112
GBPNZD,20100329,235300,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100329,235400,2.1114,2.1121,2.1114,2.1121
GBPNZD,20100329,235500,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100329,235600,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100329,235700,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100329,235800,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100329,235900,2.1117,2.1119,2.1117,2.1117
GBPNZD,20100330,000000,2.1116,2.1116,2.1114,2.1114
AUDCHF,20100329,000100,0.9584,0.9587,0.9584,0.9587
AUDCHF,20100329,000200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20100329,000300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20100329,000400,0.9591,0.9593,0.9591,0.9591
AUDCHF,20100329,000500,0.9590,0.9592,0.9590,0.9592
AUDCHF,20100329,000600,0.9593,0.9595,0.9593,0.9595
AUDCHF,20100329,000700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20100329,000800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20100329,000900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100329,001000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100329,001100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100329,001200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20100329,001300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100329,001400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100329,001500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20100329,001600,0.9597,0.9599,0.9597,0.9599
AUDCHF,20100329,001700,0.9599,0.9599,0.9598,0.9599
AUDCHF,20100329,001800,0.9599,0.9602,0.9599,0.9602
AUDCHF,20100329,001900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20100329,002000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20100329,002100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20100329,002200,0.9598,0.9598,0.9596,0.9596
AUDCHF,20100329,002300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20100329,002400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20100329,002500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20100329,002600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100329,002700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100329,002800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100329,002900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20100329,003000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20100329,003100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20100329,003200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20100329,003300,0.9598,0.9599,0.9596,0.9596
AUDCHF,20100329,003400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20100329,003500,0.9595,0.9600,0.9595,0.9600
AUDCHF,20100329,003600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20100329,003700,0.9602,0.9604,0.9602,0.9604
AUDCHF,20100329,003800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20100329,003900,0.9603,0.9604,0.9603,0.9603
AUDCHF,20100329,004000,0.9602,0.9604,0.9602,0.9604
AUDCHF,20100329,004100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20100329,004200,0.9604,0.9606,0.9604,0.9606
AUDCHF,20100329,004300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100329,004400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100329,004500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100329,004600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100329,004700,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100329,004800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100329,004900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20100329,005000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100329,005100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20100329,005200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100329,005300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100329,005400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20100329,005500,0.9605,0.9607,0.9605,0.9607
AUDCHF,20100329,005600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100329,005700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100329,005800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20100329,005900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20100329,010000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20100329,010100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20100329,010200,0.9609,0.9609,0.9608,0.9609
AUDCHF,20100329,010300,0.9609,0.9611,0.9609,0.9611
AUDCHF,20100329,010400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100329,010500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100329,010600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20100329,010700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100329,010800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100329,010900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20100329,011000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20100329,011100,0.9611,0.9612,0.9611,0.9612
AUDCHF,20100329,011200,0.9612,0.9614,0.9612,0.9613
AUDCHF,20100329,011300,0.9613,0.9614,0.9613,0.9613
AUDCHF,20100329,011400,0.9614,0.9615,0.9614,0.9614
AUDCHF,20100329,011500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20100329,011600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20100329,011700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20100329,011800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100329,011900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100329,012000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20100329,012100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20100329,012200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100329,012300,0.9617,0.9621,0.9617,0.9620
AUDCHF,20100329,012400,0.9620,0.9622,0.9620,0.9622
AUDCHF,20100329,012500,0.9622,0.9622,0.9621,0.9622
AUDCHF,20100329,012600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20100329,012700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20100329,012800,0.9619,0.9619,0.9618,0.9619
AUDCHF,20100329,012900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20100329,013000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100329,013100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20100329,013200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100329,013300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20100329,013400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20100329,013500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20100329,013600,0.9617,0.9620,0.9617,0.9620
AUDCHF,20100329,013700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20100329,013800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20100329,013900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100329,014000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100329,014100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100329,014200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20100329,014300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100329,014400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100329,014500,0.9624,0.9625,0.9624,0.9624
AUDCHF,20100329,014600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100329,014700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100329,014800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100329,014900,0.9624,0.9626,0.9624,0.9626
AUDCHF,20100329,015000,0.9626,0.9627,0.9626,0.9626
AUDCHF,20100329,015100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20100329,015200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20100329,015300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100329,015400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100329,015500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100329,015600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100329,015700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20100329,015800,0.9626,0.9626,0.9624,0.9624
AUDCHF,20100329,015900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20100329,020000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20100329,020100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20100329,020200,0.9624,0.9627,0.9624,0.9627
AUDCHF,20100329,020300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20100329,020400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20100329,020500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20100329,020600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100329,020700,0.9629,0.9629,0.9628,0.9629
AUDCHF,20100329,020800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100329,020900,0.9630,0.9630,0.9630,0.9630
AUDCHF,20100329,021000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20100329,021100,0.9629,0.9629,0.9628,0.9629
AUDCHF,20100329,021200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20100329,021300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20100329,021400,0.9629,0.9629,0.9628,0.9629
AUDCHF,20100329,021500,0.9630,0.9631,0.9629,0.9631
AUDCHF,20100329,021600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20100329,021700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100329,021800,0.9633,0.9634,0.9633,0.9633
AUDCHF,20100329,021900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100329,022000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20100329,022100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100329,022200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20100329,022300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20100329,022400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20100329,022500,0.9633,0.9636,0.9633,0.9636
AUDCHF,20100329,022600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100329,022700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100329,022800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20100329,022900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100329,023000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100329,023100,0.9639,0.9642,0.9639,0.9642
AUDCHF,20100329,023200,0.9641,0.9641,0.9639,0.9639
AUDCHF,20100329,023300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20100329,023400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20100329,023500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20100329,023600,0.9637,0.9637,0.9637,0.9637
AUDCHF,20100329,023700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100329,023800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100329,023900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100329,024000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20100329,024100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100329,024200,0.9639,0.9641,0.9639,0.9641
AUDCHF,20100329,024300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100329,024400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100329,024500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20100329,024600,0.9641,0.9641,0.9640,0.9640
AUDCHF,20100329,024700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20100329,024800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20100329,024900,0.9640,0.9641,0.9640,0.9640
AUDCHF,20100329,025000,0.9640,0.9641,0.9640,0.9640
AUDCHF,20100329,025100,0.9641,0.9643,0.9641,0.9643
AUDCHF,20100329,025200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100329,025300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100329,025400,0.9642,0.9642,0.9641,0.9642
AUDCHF,20100329,025500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100329,025600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100329,025700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100329,025800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100329,025900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100329,030000,0.9639,0.9643,0.9639,0.9643
AUDCHF,20100329,030100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20100329,030200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100329,030300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100329,030400,0.9646,0.9649,0.9646,0.9648
AUDCHF,20100329,030500,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100329,030600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20100329,030700,0.9647,0.9647,0.9645,0.9645
AUDCHF,20100329,030800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20100329,030900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100329,031000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100329,031100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100329,031200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20100329,031300,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100329,031400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100329,031500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100329,031600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100329,031700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100329,031800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100329,031900,0.9655,0.9655,0.9655,0.9655
AUDCHF,20100329,032000,0.9655,0.9656,0.9655,0.9655
AUDCHF,20100329,032100,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100329,032200,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100329,032300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20100329,032400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100329,032500,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100329,032600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100329,032700,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100329,032800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20100329,032900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100329,033000,0.9657,0.9658,0.9657,0.9657
AUDCHF,20100329,033100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100329,033200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100329,033300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100329,033400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100329,033500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100329,033600,0.9660,0.9664,0.9660,0.9664
AUDCHF,20100329,033700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100329,033800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100329,033900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100329,034000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20100329,034100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100329,034200,0.9670,0.9671,0.9669,0.9669
AUDCHF,20100329,034300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100329,034400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100329,034500,0.9673,0.9673,0.9672,0.9673
AUDCHF,20100329,034600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100329,034700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100329,034800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100329,034900,0.9670,0.9671,0.9669,0.9670
AUDCHF,20100329,035000,0.9669,0.9669,0.9668,0.9669
AUDCHF,20100329,035100,0.9669,0.9670,0.9668,0.9668
AUDCHF,20100329,035200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100329,035300,0.9669,0.9672,0.9669,0.9672
AUDCHF,20100329,035400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100329,035500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100329,035600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100329,035700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100329,035800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100329,035900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100329,040000,0.9669,0.9672,0.9669,0.9672
AUDCHF,20100329,040100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100329,040200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100329,040300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100329,040400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100329,040500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100329,040600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100329,040700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100329,040800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100329,040900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100329,041000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100329,041100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100329,041200,0.9677,0.9677,0.9675,0.9675
AUDCHF,20100329,041300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100329,041400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100329,041500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100329,041600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100329,041700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100329,041800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100329,041900,0.9675,0.9677,0.9675,0.9677
AUDCHF,20100329,042000,0.9678,0.9678,0.9675,0.9675
AUDCHF,20100329,042100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100329,042200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100329,042300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100329,042400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100329,042500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100329,042600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100329,042700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100329,042800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100329,042900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100329,043000,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100329,043100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100329,043200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100329,043300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100329,043400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100329,043500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100329,043600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100329,043700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100329,043800,0.9681,0.9682,0.9680,0.9682
AUDCHF,20100329,043900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100329,044000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100329,044100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100329,044200,0.9685,0.9689,0.9685,0.9689
AUDCHF,20100329,044300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,044400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100329,044500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100329,044600,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100329,044700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100329,044800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100329,044900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,045000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,045100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100329,045200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100329,045300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100329,045400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100329,045500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100329,045600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100329,045700,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100329,045800,0.9685,0.9687,0.9685,0.9687
AUDCHF,20100329,045900,0.9688,0.9692,0.9688,0.9692
AUDCHF,20100329,050000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100329,050100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100329,050200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100329,050300,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100329,050400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,050500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,050600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100329,050700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,050800,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100329,050900,0.9687,0.9687,0.9685,0.9685
AUDCHF,20100329,051000,0.9684,0.9684,0.9682,0.9683
AUDCHF,20100329,051100,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100329,051200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100329,051300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,051400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,051500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100329,051600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100329,051700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,051800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,051900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,052000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100329,052100,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100329,052200,0.9691,0.9692,0.9690,0.9692
AUDCHF,20100329,052300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100329,052400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100329,052500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100329,052600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100329,052700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100329,052800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,052900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100329,053000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100329,053100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100329,053200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,053300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,053400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100329,053500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100329,053600,0.9690,0.9693,0.9690,0.9692
AUDCHF,20100329,053700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100329,053800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100329,053900,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100329,054000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100329,054100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,054200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,054300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100329,054400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100329,054500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100329,054600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100329,054700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,054800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,054900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,055000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,055100,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100329,055200,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100329,055300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100329,055400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100329,055500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100329,055600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100329,055700,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100329,055800,0.9695,0.9696,0.9695,0.9695
AUDCHF,20100329,055900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100329,060000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100329,060100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100329,060200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100329,060300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100329,060400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100329,060500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100329,060600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100329,060700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100329,060800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100329,060900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100329,061000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100329,061100,0.9692,0.9694,0.9692,0.9694
AUDCHF,20100329,061200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100329,061300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,061400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,061500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,061600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100329,061700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100329,061800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,061900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,062000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100329,062100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100329,062200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,062300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,062400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100329,062500,0.9694,0.9695,0.9694,0.9694
AUDCHF,20100329,062600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20100329,062700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100329,062800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,062900,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100329,063000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100329,063100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100329,063200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100329,063300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100329,063400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100329,063500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,063600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,063700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,063800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,063900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20100329,064000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100329,064100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100329,064200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100329,064300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100329,064400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100329,064500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100329,064600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100329,064700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100329,064800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100329,064900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100329,065000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100329,065100,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100329,065200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100329,065300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100329,065400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100329,065500,0.9699,0.9699,0.9698,0.9698
AUDCHF,20100329,065600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100329,065700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100329,065800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100329,065900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100329,070000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100329,070100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100329,070200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100329,070300,0.9694,0.9695,0.9693,0.9695
AUDCHF,20100329,070400,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100329,070500,0.9692,0.9693,0.9691,0.9693
AUDCHF,20100329,070600,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100329,070700,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100329,070800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,070900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20100329,071000,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100329,071100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100329,071200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100329,071300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100329,071400,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100329,071500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,071600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100329,071700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100329,071800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100329,071900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,072000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100329,072100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100329,072200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,072300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,072400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,072500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,072600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,072700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20100329,072800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100329,072900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,073000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20100329,073100,0.9687,0.9688,0.9687,0.9687
AUDCHF,20100329,073200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100329,073300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,073400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100329,073500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,073600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100329,073700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100329,073800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100329,073900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,074000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,074100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,074200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,074300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,074400,0.9686,0.9687,0.9686,0.9686
AUDCHF,20100329,074500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,074600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,074700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100329,074800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100329,074900,0.9685,0.9686,0.9684,0.9684
AUDCHF,20100329,075000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100329,075100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100329,075200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100329,075300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100329,075400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20100329,075500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100329,075600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100329,075700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100329,075800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100329,075900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100329,080000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100329,080100,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100329,080200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100329,080300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100329,080400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100329,080500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100329,080600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20100329,080700,0.9680,0.9681,0.9680,0.9680
AUDCHF,20100329,080800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100329,080900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100329,081000,0.9681,0.9683,0.9681,0.9683
AUDCHF,20100329,081100,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100329,081200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100329,081300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100329,081400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20100329,081500,0.9680,0.9680,0.9679,0.9680
AUDCHF,20100329,081600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100329,081700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100329,081800,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100329,081900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100329,082000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100329,082100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100329,082200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,082300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,082400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100329,082500,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100329,082600,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100329,082700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,082800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,082900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100329,083000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,083100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,083200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100329,083300,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100329,083400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,083500,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100329,083600,0.9687,0.9688,0.9686,0.9688
AUDCHF,20100329,083700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,083800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100329,083900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100329,084000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100329,084100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100329,084200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,084300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,084400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100329,084500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100329,084600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100329,084700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100329,084800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100329,084900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100329,085000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100329,085100,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100329,085200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100329,085300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20100329,085400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100329,085500,0.9692,0.9692,0.9690,0.9692
AUDCHF,20100329,085600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100329,085700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100329,085800,0.9696,0.9696,0.9694,0.9696
AUDCHF,20100329,085900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,090000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100329,090100,0.9700,0.9703,0.9700,0.9703
AUDCHF,20100329,090200,0.9702,0.9702,0.9698,0.9698
AUDCHF,20100329,090300,0.9697,0.9697,0.9694,0.9694
AUDCHF,20100329,090400,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100329,090500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100329,090600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100329,090700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100329,090800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,090900,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100329,091000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100329,091100,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100329,091200,0.9687,0.9687,0.9685,0.9685
AUDCHF,20100329,091300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100329,091400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100329,091500,0.9681,0.9683,0.9681,0.9683
AUDCHF,20100329,091600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100329,091700,0.9682,0.9684,0.9682,0.9683
AUDCHF,20100329,091800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100329,091900,0.9683,0.9684,0.9683,0.9683
AUDCHF,20100329,092000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100329,092100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100329,092200,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100329,092300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100329,092400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,092500,0.9687,0.9689,0.9687,0.9688
AUDCHF,20100329,092600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,092700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100329,092800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100329,092900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,093000,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100329,093100,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100329,093200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100329,093300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100329,093400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100329,093500,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100329,093600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100329,093700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100329,093800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100329,093900,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100329,094000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100329,094100,0.9685,0.9685,0.9682,0.9682
AUDCHF,20100329,094200,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100329,094300,0.9680,0.9680,0.9679,0.9680
AUDCHF,20100329,094400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100329,094500,0.9681,0.9681,0.9678,0.9678
AUDCHF,20100329,094600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100329,094700,0.9677,0.9679,0.9677,0.9678
AUDCHF,20100329,094800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20100329,094900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100329,095000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100329,095100,0.9674,0.9680,0.9674,0.9679
AUDCHF,20100329,095200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100329,095300,0.9680,0.9680,0.9677,0.9677
AUDCHF,20100329,095400,0.9677,0.9681,0.9677,0.9680
AUDCHF,20100329,095500,0.9679,0.9682,0.9678,0.9682
AUDCHF,20100329,095600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100329,095700,0.9681,0.9682,0.9679,0.9681
AUDCHF,20100329,095800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100329,095900,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100329,100000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100329,100100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100329,100200,0.9679,0.9683,0.9679,0.9683
AUDCHF,20100329,100300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100329,100400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100329,100500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100329,100600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100329,100700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100329,100800,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100329,100900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20100329,101000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100329,101100,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100329,101200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100329,101300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,101400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100329,101500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,101600,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100329,101700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,101800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,101900,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100329,102000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,102100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,102200,0.9691,0.9692,0.9690,0.9691
AUDCHF,20100329,102300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,102400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100329,102500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,102600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,102700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100329,102800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,102900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,103000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,103100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,103200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100329,103300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100329,103400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,103500,0.9689,0.9689,0.9688,0.9689
AUDCHF,20100329,103600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100329,103700,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100329,103800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,103900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100329,104000,0.9689,0.9689,0.9687,0.9689
AUDCHF,20100329,104100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100329,104200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100329,104300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,104400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,104500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,104600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,104700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,104800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100329,104900,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100329,105000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,105100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100329,105200,0.9685,0.9685,0.9683,0.9684
AUDCHF,20100329,105300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100329,105400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,105500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100329,105600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100329,105700,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100329,105800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100329,105900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100329,110000,0.9695,0.9697,0.9695,0.9697
AUDCHF,20100329,110100,0.9698,0.9701,0.9697,0.9697
AUDCHF,20100329,110200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100329,110300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,110400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100329,110500,0.9694,0.9694,0.9692,0.9692
AUDCHF,20100329,110600,0.9691,0.9691,0.9688,0.9688
AUDCHF,20100329,110700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,110800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100329,110900,0.9687,0.9688,0.9686,0.9688
AUDCHF,20100329,111000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,111100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100329,111200,0.9690,0.9691,0.9689,0.9689
AUDCHF,20100329,111300,0.9689,0.9689,0.9687,0.9687
AUDCHF,20100329,111400,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100329,111500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,111600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100329,111700,0.9689,0.9689,0.9688,0.9689
AUDCHF,20100329,111800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100329,111900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100329,112000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100329,112100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100329,112200,0.9686,0.9688,0.9686,0.9687
AUDCHF,20100329,112300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100329,112400,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100329,112500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,112600,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100329,112700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100329,112800,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100329,112900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100329,113000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20100329,113100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100329,113200,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100329,113300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100329,113400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100329,113500,0.9700,0.9701,0.9700,0.9700
AUDCHF,20100329,113600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100329,113700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100329,113800,0.9702,0.9703,0.9701,0.9703
AUDCHF,20100329,113900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100329,114000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100329,114100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100329,114200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100329,114300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100329,114400,0.9701,0.9701,0.9698,0.9698
AUDCHF,20100329,114500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100329,114600,0.9697,0.9699,0.9697,0.9698
AUDCHF,20100329,114700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100329,114800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100329,114900,0.9695,0.9696,0.9694,0.9696
AUDCHF,20100329,115000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100329,115100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100329,115200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100329,115300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100329,115400,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100329,115500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20100329,115600,0.9696,0.9696,0.9693,0.9694
AUDCHF,20100329,115700,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100329,115800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,115900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100329,120000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100329,120100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100329,120200,0.9692,0.9692,0.9689,0.9689
AUDCHF,20100329,120300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,120400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100329,120500,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100329,120600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100329,120700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100329,120800,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100329,120900,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100329,121000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100329,121100,0.9682,0.9684,0.9682,0.9684
AUDCHF,20100329,121200,0.9684,0.9684,0.9682,0.9683
AUDCHF,20100329,121300,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100329,121400,0.9681,0.9682,0.9681,0.9681
AUDCHF,20100329,121500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100329,121600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100329,121700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100329,121800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100329,121900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100329,122000,0.9685,0.9686,0.9685,0.9685
AUDCHF,20100329,122100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100329,122200,0.9685,0.9685,0.9684,0.9685
AUDCHF,20100329,122300,0.9684,0.9686,0.9683,0.9686
AUDCHF,20100329,122400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100329,122500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,122600,0.9690,0.9692,0.9690,0.9690
AUDCHF,20100329,122700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100329,122800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100329,122900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100329,123000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100329,123100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100329,123200,0.9691,0.9691,0.9687,0.9687
AUDCHF,20100329,123300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,123400,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100329,123500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,123600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,123700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,123800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100329,123900,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100329,124000,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100329,124100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,124200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,124300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100329,124400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100329,124500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,124600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20100329,124700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100329,124800,0.9691,0.9691,0.9689,0.9690
AUDCHF,20100329,124900,0.9691,0.9692,0.9691,0.9691
AUDCHF,20100329,125000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100329,125100,0.9691,0.9692,0.9690,0.9690
AUDCHF,20100329,125200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100329,125300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100329,125400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100329,125500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,125600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100329,125700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,125800,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100329,125900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100329,130000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100329,130100,0.9688,0.9693,0.9688,0.9693
AUDCHF,20100329,130200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100329,130300,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100329,130400,0.9694,0.9694,0.9693,0.9694
AUDCHF,20100329,130500,0.9694,0.9697,0.9694,0.9697
AUDCHF,20100329,130600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,130700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100329,130800,0.9696,0.9696,0.9694,0.9695
AUDCHF,20100329,130900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,131000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100329,131100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100329,131200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100329,131300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100329,131400,0.9700,0.9702,0.9700,0.9702
AUDCHF,20100329,131500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100329,131600,0.9704,0.9704,0.9703,0.9704
AUDCHF,20100329,131700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100329,131800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20100329,131900,0.9704,0.9706,0.9704,0.9704
AUDCHF,20100329,132000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20100329,132100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100329,132200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100329,132300,0.9703,0.9703,0.9701,0.9702
AUDCHF,20100329,132400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20100329,132500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100329,132600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100329,132700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100329,132800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100329,132900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100329,133000,0.9703,0.9704,0.9703,0.9703
AUDCHF,20100329,133100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20100329,133200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100329,133300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100329,133400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100329,133500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20100329,133600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100329,133700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100329,133800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100329,133900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100329,134000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100329,134100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100329,134200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100329,134300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100329,134400,0.9699,0.9703,0.9699,0.9703
AUDCHF,20100329,134500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20100329,134600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100329,134700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100329,134800,0.9700,0.9702,0.9700,0.9702
AUDCHF,20100329,134900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100329,135000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100329,135100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100329,135200,0.9699,0.9699,0.9697,0.9698
AUDCHF,20100329,135300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100329,135400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100329,135500,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100329,135600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100329,135700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100329,135800,0.9701,0.9703,0.9701,0.9701
AUDCHF,20100329,135900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100329,140000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100329,140100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20100329,140200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20100329,140300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100329,140400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100329,140500,0.9708,0.9708,0.9707,0.9708
AUDCHF,20100329,140600,0.9709,0.9711,0.9708,0.9711
AUDCHF,20100329,140700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20100329,140800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20100329,140900,0.9714,0.9717,0.9714,0.9717
AUDCHF,20100329,141000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20100329,141100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100329,141200,0.9720,0.9722,0.9720,0.9722
AUDCHF,20100329,141300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100329,141400,0.9723,0.9725,0.9723,0.9724
AUDCHF,20100329,141500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20100329,141600,0.9721,0.9721,0.9717,0.9717
AUDCHF,20100329,141700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20100329,141800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100329,141900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20100329,142000,0.9719,0.9722,0.9719,0.9722
AUDCHF,20100329,142100,0.9721,0.9723,0.9720,0.9723
AUDCHF,20100329,142200,0.9722,0.9725,0.9722,0.9725
AUDCHF,20100329,142300,0.9726,0.9730,0.9726,0.9728
AUDCHF,20100329,142400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100329,142500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20100329,142600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100329,142700,0.9729,0.9729,0.9726,0.9726
AUDCHF,20100329,142800,0.9725,0.9727,0.9725,0.9727
AUDCHF,20100329,142900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20100329,143000,0.9724,0.9728,0.9724,0.9728
AUDCHF,20100329,143100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100329,143200,0.9729,0.9735,0.9729,0.9735
AUDCHF,20100329,143300,0.9734,0.9734,0.9733,0.9734
AUDCHF,20100329,143400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100329,143500,0.9732,0.9733,0.9732,0.9732
AUDCHF,20100329,143600,0.9732,0.9732,0.9730,0.9731
AUDCHF,20100329,143700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100329,143800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100329,143900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100329,144000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100329,144100,0.9725,0.9726,0.9725,0.9725
AUDCHF,20100329,144200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100329,144300,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100329,144400,0.9727,0.9732,0.9727,0.9732
AUDCHF,20100329,144500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100329,144600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100329,144700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100329,144800,0.9731,0.9732,0.9730,0.9732
AUDCHF,20100329,144900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,145000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,145100,0.9733,0.9734,0.9733,0.9733
AUDCHF,20100329,145200,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100329,145300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100329,145400,0.9733,0.9735,0.9733,0.9733
AUDCHF,20100329,145500,0.9732,0.9733,0.9732,0.9732
AUDCHF,20100329,145600,0.9731,0.9732,0.9730,0.9732
AUDCHF,20100329,145700,0.9733,0.9738,0.9733,0.9738
AUDCHF,20100329,145800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100329,145900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100329,150000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,150100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,150200,0.9736,0.9737,0.9735,0.9735
AUDCHF,20100329,150300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,150400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,150500,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100329,150600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100329,150700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,150800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100329,150900,0.9738,0.9739,0.9737,0.9737
AUDCHF,20100329,151000,0.9738,0.9739,0.9737,0.9739
AUDCHF,20100329,151100,0.9738,0.9738,0.9737,0.9738
AUDCHF,20100329,151200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,151300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100329,151400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100329,151500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,151600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100329,151700,0.9740,0.9740,0.9738,0.9738
AUDCHF,20100329,151800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100329,151900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,152000,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100329,152100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,152200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,152300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100329,152400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,152500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,152600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100329,152700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100329,152800,0.9734,0.9736,0.9734,0.9736
AUDCHF,20100329,152900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,153000,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100329,153100,0.9737,0.9742,0.9737,0.9742
AUDCHF,20100329,153200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100329,153300,0.9740,0.9740,0.9738,0.9738
AUDCHF,20100329,153400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100329,153500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,153600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,153700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100329,153800,0.9736,0.9737,0.9736,0.9736
AUDCHF,20100329,153900,0.9735,0.9735,0.9734,0.9735
AUDCHF,20100329,154000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100329,154100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100329,154200,0.9733,0.9735,0.9733,0.9734
AUDCHF,20100329,154300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100329,154400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100329,154500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100329,154600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100329,154700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,154800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100329,154900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,155000,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100329,155100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100329,155200,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100329,155300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100329,155400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100329,155500,0.9735,0.9735,0.9732,0.9732
AUDCHF,20100329,155600,0.9733,0.9735,0.9733,0.9733
AUDCHF,20100329,155700,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100329,155800,0.9733,0.9733,0.9732,0.9733
AUDCHF,20100329,155900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,160000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100329,160100,0.9731,0.9731,0.9729,0.9729
AUDCHF,20100329,160200,0.9728,0.9729,0.9728,0.9728
AUDCHF,20100329,160300,0.9728,0.9730,0.9728,0.9730
AUDCHF,20100329,160400,0.9729,0.9729,0.9727,0.9729
AUDCHF,20100329,160500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100329,160600,0.9728,0.9729,0.9727,0.9729
AUDCHF,20100329,160700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100329,160800,0.9728,0.9728,0.9727,0.9727
AUDCHF,20100329,160900,0.9726,0.9727,0.9726,0.9726
AUDCHF,20100329,161000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100329,161100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100329,161200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100329,161300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100329,161400,0.9732,0.9732,0.9731,0.9732
AUDCHF,20100329,161500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,161600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,161700,0.9731,0.9732,0.9730,0.9730
AUDCHF,20100329,161800,0.9731,0.9732,0.9731,0.9731
AUDCHF,20100329,161900,0.9730,0.9731,0.9730,0.9730
AUDCHF,20100329,162000,0.9731,0.9731,0.9731,0.9731
AUDCHF,20100329,162100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100329,162200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100329,162300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100329,162400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100329,162500,0.9730,0.9732,0.9730,0.9731
AUDCHF,20100329,162600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100329,162700,0.9733,0.9733,0.9731,0.9731
AUDCHF,20100329,162800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100329,162900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100329,163000,0.9732,0.9733,0.9732,0.9733
AUDCHF,20100329,163100,0.9732,0.9736,0.9732,0.9736
AUDCHF,20100329,163200,0.9736,0.9737,0.9735,0.9735
AUDCHF,20100329,163300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100329,163400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100329,163500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100329,163600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100329,163700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100329,163800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100329,163900,0.9736,0.9739,0.9736,0.9737
AUDCHF,20100329,164000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100329,164100,0.9735,0.9737,0.9735,0.9736
AUDCHF,20100329,164200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,164300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100329,164400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,164500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100329,164600,0.9735,0.9736,0.9734,0.9736
AUDCHF,20100329,164700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100329,164800,0.9735,0.9736,0.9732,0.9732
AUDCHF,20100329,164900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,165000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100329,165100,0.9733,0.9736,0.9733,0.9736
AUDCHF,20100329,165200,0.9736,0.9738,0.9736,0.9738
AUDCHF,20100329,165300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100329,165400,0.9739,0.9740,0.9739,0.9739
AUDCHF,20100329,165500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,165600,0.9739,0.9739,0.9736,0.9736
AUDCHF,20100329,165700,0.9735,0.9735,0.9732,0.9732
AUDCHF,20100329,165800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,165900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100329,170000,0.9730,0.9730,0.9725,0.9725
AUDCHF,20100329,170100,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100329,170200,0.9727,0.9728,0.9726,0.9727
AUDCHF,20100329,170300,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100329,170400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100329,170500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100329,170600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100329,170700,0.9724,0.9724,0.9721,0.9721
AUDCHF,20100329,170800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20100329,170900,0.9722,0.9722,0.9719,0.9719
AUDCHF,20100329,171000,0.9719,0.9719,0.9717,0.9717
AUDCHF,20100329,171100,0.9717,0.9721,0.9717,0.9721
AUDCHF,20100329,171200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20100329,171300,0.9722,0.9725,0.9722,0.9725
AUDCHF,20100329,171400,0.9726,0.9726,0.9725,0.9726
AUDCHF,20100329,171500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20100329,171600,0.9727,0.9728,0.9727,0.9728
AUDCHF,20100329,171700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100329,171800,0.9729,0.9729,0.9727,0.9727
AUDCHF,20100329,171900,0.9728,0.9728,0.9727,0.9728
AUDCHF,20100329,172000,0.9728,0.9728,0.9726,0.9726
AUDCHF,20100329,172100,0.9727,0.9728,0.9727,0.9727
AUDCHF,20100329,172200,0.9727,0.9727,0.9725,0.9726
AUDCHF,20100329,172300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100329,172400,0.9725,0.9727,0.9725,0.9727
AUDCHF,20100329,172500,0.9727,0.9727,0.9726,0.9726
AUDCHF,20100329,172600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100329,172700,0.9725,0.9728,0.9725,0.9728
AUDCHF,20100329,172800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100329,172900,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100329,173000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100329,173100,0.9729,0.9731,0.9729,0.9731
AUDCHF,20100329,173200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,173300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,173400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,173500,0.9732,0.9734,0.9732,0.9734
AUDCHF,20100329,173600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100329,173700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100329,173800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100329,173900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,174000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20100329,174100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100329,174200,0.9731,0.9735,0.9731,0.9735
AUDCHF,20100329,174300,0.9734,0.9734,0.9731,0.9731
AUDCHF,20100329,174400,0.9730,0.9731,0.9730,0.9730
AUDCHF,20100329,174500,0.9730,0.9731,0.9730,0.9730
AUDCHF,20100329,174600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100329,174700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100329,174800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100329,174900,0.9729,0.9729,0.9727,0.9727
AUDCHF,20100329,175000,0.9726,0.9729,0.9726,0.9729
AUDCHF,20100329,175100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100329,175200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100329,175300,0.9728,0.9729,0.9728,0.9728
AUDCHF,20100329,175400,0.9728,0.9728,0.9725,0.9725
AUDCHF,20100329,175500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100329,175600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20100329,175700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100329,175800,0.9725,0.9726,0.9725,0.9725
AUDCHF,20100329,175900,0.9726,0.9728,0.9726,0.9728
AUDCHF,20100329,180000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100329,180100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20100329,180200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20100329,180300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20100329,180400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100329,180500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100329,180600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100329,180700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100329,180800,0.9730,0.9731,0.9730,0.9731
AUDCHF,20100329,180900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,181000,0.9732,0.9734,0.9732,0.9733
AUDCHF,20100329,181100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100329,181200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100329,181300,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100329,181400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100329,181500,0.9735,0.9735,0.9734,0.9735
AUDCHF,20100329,181600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100329,181700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100329,181800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100329,181900,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100329,182000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100329,182100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,182200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100329,182300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,182400,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100329,182500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100329,182600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100329,182700,0.9740,0.9740,0.9739,0.9740
AUDCHF,20100329,182800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100329,182900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100329,183000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100329,183100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100329,183200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100329,183300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100329,183400,0.9743,0.9743,0.9741,0.9741
AUDCHF,20100329,183500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100329,183600,0.9741,0.9743,0.9741,0.9743
AUDCHF,20100329,183700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100329,183800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100329,183900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100329,184000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100329,184100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100329,184200,0.9744,0.9747,0.9744,0.9747
AUDCHF,20100329,184300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100329,184400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100329,184500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100329,184600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,184700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100329,184800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100329,184900,0.9747,0.9747,0.9745,0.9745
AUDCHF,20100329,185000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100329,185100,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100329,185200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100329,185300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100329,185400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100329,185500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100329,185600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100329,185700,0.9743,0.9743,0.9742,0.9743
AUDCHF,20100329,185800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100329,185900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100329,190000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100329,190100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100329,190200,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100329,190300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100329,190400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100329,190500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100329,190600,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100329,190700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100329,190800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100329,190900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100329,191000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100329,191100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,191200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100329,191300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100329,191400,0.9744,0.9746,0.9744,0.9744
AUDCHF,20100329,191500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100329,191600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100329,191700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100329,191800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100329,191900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,192000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100329,192100,0.9749,0.9750,0.9749,0.9749
AUDCHF,20100329,192200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100329,192300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100329,192400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100329,192500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100329,192600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100329,192700,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100329,192800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,192900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100329,193000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,193100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100329,193200,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100329,193300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100329,193400,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100329,193500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100329,193600,0.9740,0.9740,0.9738,0.9738
AUDCHF,20100329,193700,0.9738,0.9738,0.9736,0.9736
AUDCHF,20100329,193800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100329,193900,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100329,194000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100329,194100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,194200,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100329,194300,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100329,194400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,194500,0.9737,0.9737,0.9735,0.9735
AUDCHF,20100329,194600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100329,194700,0.9733,0.9734,0.9732,0.9734
AUDCHF,20100329,194800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20100329,194900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,195000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,195100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100329,195200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100329,195300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,195400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100329,195500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,195600,0.9736,0.9738,0.9736,0.9738
AUDCHF,20100329,195700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100329,195800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,195900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100329,200000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,200100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,200200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100329,200300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,200400,0.9738,0.9738,0.9736,0.9737
AUDCHF,20100329,200500,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100329,200600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20100329,200700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,200800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100329,200900,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100329,201000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,201100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100329,201200,0.9735,0.9735,0.9734,0.9735
AUDCHF,20100329,201300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,201400,0.9736,0.9738,0.9736,0.9738
AUDCHF,20100329,201500,0.9738,0.9742,0.9738,0.9742
AUDCHF,20100329,201600,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100329,201700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100329,201800,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100329,201900,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100329,202000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100329,202100,0.9739,0.9739,0.9738,0.9738
AUDCHF,20100329,202200,0.9737,0.9737,0.9735,0.9735
AUDCHF,20100329,202300,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100329,202400,0.9733,0.9736,0.9733,0.9736
AUDCHF,20100329,202500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100329,202600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100329,202700,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100329,202800,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100329,202900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,203000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,203100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,203200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,203300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,203400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,203500,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100329,203600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,203700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100329,203800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100329,203900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100329,204000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100329,204100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100329,204200,0.9735,0.9735,0.9733,0.9734
AUDCHF,20100329,204300,0.9734,0.9734,0.9732,0.9732
AUDCHF,20100329,204400,0.9732,0.9734,0.9732,0.9734
AUDCHF,20100329,204500,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100329,204600,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100329,204700,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100329,204800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100329,204900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100329,205000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20100329,205100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100329,205200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100329,205300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100329,205400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100329,205500,0.9736,0.9736,0.9734,0.9734
AUDCHF,20100329,205600,0.9734,0.9734,0.9732,0.9732
AUDCHF,20100329,205700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100329,205800,0.9732,0.9733,0.9732,0.9732
AUDCHF,20100329,205900,0.9733,0.9736,0.9733,0.9736
AUDCHF,20100329,210000,0.9736,0.9738,0.9736,0.9738
AUDCHF,20100329,210100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100329,210200,0.9738,0.9739,0.9737,0.9739
AUDCHF,20100329,210300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100329,210400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100329,210500,0.9738,0.9738,0.9736,0.9737
AUDCHF,20100329,210600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,210700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100329,210800,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100329,210900,0.9738,0.9739,0.9738,0.9738
AUDCHF,20100329,211000,0.9738,0.9738,0.9737,0.9738
AUDCHF,20100329,211100,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100329,211200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100329,211300,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100329,211400,0.9741,0.9742,0.9741,0.9741
AUDCHF,20100329,211500,0.9740,0.9743,0.9740,0.9743
AUDCHF,20100329,211600,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100329,211700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100329,211800,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100329,211900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100329,212000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100329,212100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,212200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,212300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100329,212400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100329,212500,0.9741,0.9742,0.9741,0.9741
AUDCHF,20100329,212600,0.9740,0.9744,0.9740,0.9744
AUDCHF,20100329,212700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,212800,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100329,212900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,213000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,213100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100329,213200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100329,213300,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100329,213400,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100329,213500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100329,213600,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100329,213700,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100329,213800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100329,213900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100329,214000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100329,214100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100329,214200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100329,214300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100329,214400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100329,214500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100329,214600,0.9740,0.9742,0.9739,0.9742
AUDCHF,20100329,214700,0.9743,0.9744,0.9742,0.9742
AUDCHF,20100329,214800,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100329,214900,0.9743,0.9743,0.9742,0.9743
AUDCHF,20100329,215000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,215100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,215200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,215300,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100329,215400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100329,215500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100329,215600,0.9745,0.9745,0.9743,0.9743
AUDCHF,20100329,215700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100329,215800,0.9741,0.9743,0.9741,0.9742
AUDCHF,20100329,215900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100329,220000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100329,220100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,220200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,220300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100329,220400,0.9741,0.9743,0.9741,0.9743
AUDCHF,20100329,220500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100329,220600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100329,220700,0.9739,0.9740,0.9739,0.9739
AUDCHF,20100329,220800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,220900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,221000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100329,221100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100329,221200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100329,221300,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100329,221400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100329,221500,0.9740,0.9742,0.9739,0.9742
AUDCHF,20100329,221600,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100329,221700,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100329,221800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100329,221900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,222000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,222100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,222200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,222300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,222400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100329,222500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100329,222600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,222700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100329,222800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100329,222900,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100329,223000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100329,223100,0.9745,0.9746,0.9744,0.9746
AUDCHF,20100329,223200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100329,223300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100329,223400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100329,223500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100329,223600,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100329,223700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,223800,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100329,223900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,224000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100329,224100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100329,224200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100329,224300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100329,224400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,224500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100329,224600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100329,224700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,224800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,224900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,225000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100329,225100,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100329,225200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,225300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,225400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,225500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100329,225600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,225700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,225800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100329,225900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100329,230000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100329,230100,0.9745,0.9746,0.9744,0.9746
AUDCHF,20100329,230200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100329,230300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100329,230400,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100329,230500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100329,230600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100329,230700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,230800,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100329,230900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100329,231000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100329,231100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100329,231200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100329,231300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,231400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100329,231500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,231600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100329,231700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100329,231800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100329,231900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,232000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100329,232100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100329,232200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100329,232300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,232400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100329,232500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100329,232600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100329,232700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,232800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100329,232900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100329,233000,0.9745,0.9745,0.9745,0.9745
AUDCHF,20100329,233100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,233200,0.9746,0.9746,0.9744,0.9746
AUDCHF,20100329,233300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,233400,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100329,233500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,233600,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100329,233700,0.9745,0.9745,0.9745,0.9745
AUDCHF,20100329,233800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,233900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,234000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100329,234100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100329,234200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,234300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,234400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,234500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,234600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,234700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100329,234800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100329,234900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100329,235000,0.9743,0.9745,0.9743,0.9744
AUDCHF,20100329,235100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,235200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100329,235300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100329,235400,0.9744,0.9744,0.9740,0.9740
AUDCHF,20100329,235500,0.9739,0.9741,0.9739,0.9741
AUDCHF,20100329,235600,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100329,235700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100329,235800,0.9739,0.9742,0.9739,0.9742
AUDCHF,20100329,235900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100330,000000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20100329,000100,0.9270,0.9270,0.9268,0.9269
AUDCAD,20100329,000200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100329,000300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100329,000400,0.9270,0.9271,0.9270,0.9270
AUDCAD,20100329,000500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100329,000600,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100329,000700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100329,000800,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100329,000900,0.9271,0.9272,0.9270,0.9272
AUDCAD,20100329,001000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100329,001100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100329,001200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100329,001300,0.9271,0.9271,0.9268,0.9268
AUDCAD,20100329,001400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100329,001500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100329,001600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100329,001700,0.9270,0.9270,0.9269,0.9270
AUDCAD,20100329,001800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100329,001900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100329,002000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100329,002100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100329,002200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100329,002300,0.9269,0.9269,0.9266,0.9267
AUDCAD,20100329,002400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100329,002500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100329,002600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100329,002700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100329,002800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100329,002900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100329,003000,0.9270,0.9271,0.9270,0.9271
AUDCAD,20100329,003100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100329,003200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100329,003300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100329,003400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100329,003500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100329,003600,0.9271,0.9271,0.9270,0.9271
AUDCAD,20100329,003700,0.9271,0.9274,0.9271,0.9274
AUDCAD,20100329,003800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100329,003900,0.9275,0.9276,0.9274,0.9276
AUDCAD,20100329,004000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100329,004100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100329,004200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100329,004300,0.9278,0.9278,0.9276,0.9277
AUDCAD,20100329,004400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100329,004500,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100329,004600,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100329,004700,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100329,004800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100329,004900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100329,005000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100329,005100,0.9275,0.9278,0.9275,0.9277
AUDCAD,20100329,005200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100329,005300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100329,005400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100329,005500,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100329,005600,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100329,005700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100329,005800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100329,005900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100329,010000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100329,010100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100329,010200,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100329,010300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100329,010400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100329,010500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100329,010600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100329,010700,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100329,010800,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100329,010900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100329,011000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100329,011100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100329,011200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100329,011300,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100329,011400,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100329,011500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100329,011600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100329,011700,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100329,011800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100329,011900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100329,012000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100329,012100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100329,012200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100329,012300,0.9278,0.9280,0.9278,0.9280
AUDCAD,20100329,012400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100329,012500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100329,012600,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100329,012700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100329,012800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100329,012900,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100329,013000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100329,013100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100329,013200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100329,013300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100329,013400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100329,013500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100329,013600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100329,013700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100329,013800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100329,013900,0.9277,0.9280,0.9277,0.9280
AUDCAD,20100329,014000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100329,014100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100329,014200,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100329,014300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100329,014400,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100329,014500,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100329,014600,0.9282,0.9282,0.9282,0.9282
AUDCAD,20100329,014700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100329,014800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100329,014900,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100329,015000,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100329,015100,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100329,015200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100329,015300,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100329,015400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20100329,015500,0.9282,0.9283,0.9282,0.9282
AUDCAD,20100329,015600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100329,015700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100329,015800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20100329,015900,0.9281,0.9282,0.9281,0.9281
AUDCAD,20100329,020000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100329,020100,0.9281,0.9284,0.9281,0.9284
AUDCAD,20100329,020200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100329,020300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100329,020400,0.9285,0.9288,0.9285,0.9288
AUDCAD,20100329,020500,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100329,020600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100329,020700,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100329,020800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100329,020900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100329,021000,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100329,021100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100329,021200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100329,021300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100329,021400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100329,021500,0.9287,0.9290,0.9287,0.9290
AUDCAD,20100329,021600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100329,021700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100329,021800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100329,021900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100329,022000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100329,022100,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100329,022200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100329,022300,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100329,022400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100329,022500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100329,022600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100329,022700,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100329,022800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100329,022900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100329,023000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100329,023100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100329,023200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100329,023300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100329,023400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100329,023500,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100329,023600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100329,023700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100329,023800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100329,023900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,024000,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100329,024100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,024200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,024300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,024400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100329,024500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,024600,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100329,024700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100329,024800,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100329,024900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100329,025000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100329,025100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100329,025200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100329,025300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100329,025400,0.9289,0.9289,0.9288,0.9289
AUDCAD,20100329,025500,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100329,025600,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100329,025700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100329,025800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100329,025900,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100329,030000,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100329,030100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100329,030200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100329,030300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100329,030400,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100329,030500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100329,030600,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100329,030700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100329,030800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100329,030900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100329,031000,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100329,031100,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100329,031200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100329,031300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100329,031400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100329,031500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100329,031600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100329,031700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100329,031800,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100329,031900,0.9290,0.9290,0.9288,0.9290
AUDCAD,20100329,032000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100329,032100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100329,032200,0.9290,0.9290,0.9288,0.9289
AUDCAD,20100329,032300,0.9290,0.9293,0.9290,0.9291
AUDCAD,20100329,032400,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100329,032500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,032600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100329,032700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100329,032800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100329,032900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100329,033000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100329,033100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100329,033200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100329,033300,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100329,033400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100329,033500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100329,033600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100329,033700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100329,033800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,033900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100329,034000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100329,034100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100329,034200,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100329,034300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100329,034400,0.9295,0.9297,0.9295,0.9296
AUDCAD,20100329,034500,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100329,034600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100329,034700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100329,034800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100329,034900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,035000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,035100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,035200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100329,035300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100329,035400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,035500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,035600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100329,035700,0.9296,0.9296,0.9293,0.9293
AUDCAD,20100329,035800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100329,035900,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100329,040000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100329,040100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100329,040200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100329,040300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100329,040400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100329,040500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,040600,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100329,040700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100329,040800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100329,040900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100329,041000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100329,041100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100329,041200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,041300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,041400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,041500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,041600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,041700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,041800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,041900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,042000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,042100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100329,042200,0.9296,0.9296,0.9294,0.9295
AUDCAD,20100329,042300,0.9296,0.9298,0.9296,0.9297
AUDCAD,20100329,042400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100329,042500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,042600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100329,042700,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100329,042800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100329,042900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100329,043000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,043100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100329,043200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,043300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,043400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100329,043500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,043600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100329,043700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,043800,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100329,043900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,044000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,044100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,044200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100329,044300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100329,044400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,044500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,044600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,044700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,044800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,044900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,045000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,045100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100329,045200,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100329,045300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100329,045400,0.9301,0.9301,0.9299,0.9300
AUDCAD,20100329,045500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100329,045600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,045700,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100329,045800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,045900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,050000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,050100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,050200,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100329,050300,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100329,050400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100329,050500,0.9299,0.9299,0.9297,0.9299
AUDCAD,20100329,050600,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100329,050700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,050800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,050900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,051000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100329,051100,0.9299,0.9301,0.9299,0.9299
AUDCAD,20100329,051200,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100329,051300,0.9299,0.9301,0.9299,0.9300
AUDCAD,20100329,051400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100329,051500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100329,051600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100329,051700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,051800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,051900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100329,052000,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100329,052100,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100329,052200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,052300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,052400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100329,052500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100329,052600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,052700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100329,052800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100329,052900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100329,053000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100329,053100,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100329,053200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100329,053300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100329,053400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100329,053500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100329,053600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100329,053700,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100329,053800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100329,053900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100329,054000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100329,054100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100329,054200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100329,054300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100329,054400,0.9289,0.9290,0.9288,0.9288
AUDCAD,20100329,054500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100329,054600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100329,054700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100329,054800,0.9287,0.9288,0.9287,0.9287
AUDCAD,20100329,054900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100329,055000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100329,055100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100329,055200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100329,055300,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100329,055400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100329,055500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,055600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,055700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,055800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100329,055900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100329,060000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,060100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100329,060200,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100329,060300,0.9296,0.9297,0.9295,0.9295
AUDCAD,20100329,060400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100329,060500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100329,060600,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100329,060700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100329,060800,0.9294,0.9297,0.9294,0.9295
AUDCAD,20100329,060900,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100329,061000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100329,061100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100329,061200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100329,061300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,061400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100329,061500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,061600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,061700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,061800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,061900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100329,062000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100329,062100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,062200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,062300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,062400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100329,062500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,062600,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100329,062700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,062800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100329,062900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100329,063000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100329,063100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100329,063200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100329,063300,0.9299,0.9300,0.9298,0.9300
AUDCAD,20100329,063400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,063500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,063600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,063700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,063800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,063900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100329,064000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,064100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,064200,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100329,064300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,064400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100329,064500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100329,064600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100329,064700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100329,064800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,064900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100329,065000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100329,065100,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100329,065200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,065300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,065400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,065500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,065600,0.9300,0.9300,0.9300,0.9300
AUDCAD,20100329,065700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100329,065800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100329,065900,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100329,070000,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100329,070100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100329,070200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100329,070300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,070400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,070500,0.9301,0.9302,0.9300,0.9300
AUDCAD,20100329,070600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100329,070700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,070800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100329,070900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,071000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,071100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,071200,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100329,071300,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100329,071400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100329,071500,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100329,071600,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100329,071700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,071800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,071900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,072000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100329,072100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100329,072200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,072300,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100329,072400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,072500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,072600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100329,072700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100329,072800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100329,072900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100329,073000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100329,073100,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100329,073200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100329,073300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100329,073400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100329,073500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100329,073600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100329,073700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100329,073800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100329,073900,0.9306,0.9306,0.9302,0.9302
AUDCAD,20100329,074000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100329,074100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100329,074200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,074300,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100329,074400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,074500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,074600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100329,074700,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100329,074800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100329,074900,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100329,075000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,075100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100329,075200,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100329,075300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100329,075400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100329,075500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100329,075600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100329,075700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100329,075800,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100329,075900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100329,080000,0.9306,0.9307,0.9305,0.9307
AUDCAD,20100329,080100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100329,080200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100329,080300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100329,080400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100329,080500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100329,080600,0.9306,0.9308,0.9306,0.9307
AUDCAD,20100329,080700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100329,080800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100329,080900,0.9307,0.9307,0.9305,0.9306
AUDCAD,20100329,081000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100329,081100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100329,081200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100329,081300,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100329,081400,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100329,081500,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100329,081600,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100329,081700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100329,081800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100329,081900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100329,082000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100329,082100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100329,082200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100329,082300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100329,082400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100329,082500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100329,082600,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100329,082700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100329,082800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100329,082900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100329,083000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100329,083100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100329,083200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100329,083300,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100329,083400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100329,083500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100329,083600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100329,083700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100329,083800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100329,083900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100329,084000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100329,084100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100329,084200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100329,084300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100329,084400,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100329,084500,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100329,084600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100329,084700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100329,084800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100329,084900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100329,085000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100329,085100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100329,085200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100329,085300,0.9319,0.9319,0.9315,0.9316
AUDCAD,20100329,085400,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100329,085500,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100329,085600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100329,085700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100329,085800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100329,085900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100329,090000,0.9316,0.9321,0.9316,0.9321
AUDCAD,20100329,090100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100329,090200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100329,090300,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100329,090400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100329,090500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100329,090600,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100329,090700,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100329,090800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100329,090900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100329,091000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100329,091100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100329,091200,0.9326,0.9326,0.9324,0.9326
AUDCAD,20100329,091300,0.9325,0.9325,0.9322,0.9323
AUDCAD,20100329,091400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100329,091500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100329,091600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100329,091700,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100329,091800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100329,091900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100329,092000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100329,092100,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100329,092200,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100329,092300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100329,092400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100329,092500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100329,092600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100329,092700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100329,092800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100329,092900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100329,093000,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100329,093100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100329,093200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100329,093300,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100329,093400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100329,093500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100329,093600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100329,093700,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100329,093800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100329,093900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100329,094000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100329,094100,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100329,094200,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100329,094300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100329,094400,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100329,094500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100329,094600,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100329,094700,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100329,094800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100329,094900,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100329,095000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100329,095100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100329,095200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100329,095300,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100329,095400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100329,095500,0.9333,0.9334,0.9331,0.9334
AUDCAD,20100329,095600,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100329,095700,0.9333,0.9333,0.9331,0.9333
AUDCAD,20100329,095800,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100329,095900,0.9330,0.9337,0.9330,0.9337
AUDCAD,20100329,100000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100329,100100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100329,100200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100329,100300,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100329,100400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100329,100500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100329,100600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100329,100700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100329,100800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100329,100900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100329,101000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,101100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100329,101200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100329,101300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100329,101400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100329,101500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100329,101600,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100329,101700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,101800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,101900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100329,102000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,102100,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100329,102200,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100329,102300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,102400,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100329,102500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,102600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100329,102700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100329,102800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100329,102900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100329,103000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,103100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100329,103200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,103300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,103400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100329,103500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,103600,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100329,103700,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100329,103800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100329,103900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100329,104000,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100329,104100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100329,104200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100329,104300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100329,104400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,104500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,104600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100329,104700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,104800,0.9336,0.9339,0.9336,0.9337
AUDCAD,20100329,104900,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100329,105000,0.9337,0.9337,0.9334,0.9336
AUDCAD,20100329,105100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100329,105200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100329,105300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100329,105400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100329,105500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,105600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100329,105700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,105800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100329,105900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100329,110000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100329,110100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100329,110200,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100329,110300,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100329,110400,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100329,110500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,110600,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100329,110700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100329,110800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100329,110900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100329,111000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100329,111100,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100329,111200,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100329,111300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100329,111400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100329,111500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100329,111600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100329,111700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100329,111800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100329,111900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100329,112000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100329,112100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100329,112200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100329,112300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100329,112400,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100329,112500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,112600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,112700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100329,112800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100329,112900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100329,113000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100329,113100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100329,113200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,113300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100329,113400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100329,113500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100329,113600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100329,113700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100329,113800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100329,113900,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100329,114000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,114100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100329,114200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100329,114300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,114400,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100329,114500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100329,114600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100329,114700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100329,114800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100329,114900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100329,115000,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100329,115100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,115200,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100329,115300,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100329,115400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100329,115500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100329,115600,0.9320,0.9320,0.9316,0.9316
AUDCAD,20100329,115700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100329,115800,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100329,115900,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100329,120000,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100329,120100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100329,120200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100329,120300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100329,120400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100329,120500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100329,120600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100329,120700,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100329,120800,0.9315,0.9315,0.9313,0.9315
AUDCAD,20100329,120900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100329,121000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100329,121100,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100329,121200,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100329,121300,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100329,121400,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100329,121500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100329,121600,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100329,121700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100329,121800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100329,121900,0.9315,0.9318,0.9315,0.9317
AUDCAD,20100329,122000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100329,122100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100329,122200,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100329,122300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100329,122400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100329,122500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100329,122600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100329,122700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100329,122800,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100329,122900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100329,123000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100329,123100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100329,123200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100329,123300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100329,123400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100329,123500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100329,123600,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100329,123700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100329,123800,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100329,123900,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100329,124000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100329,124100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100329,124200,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100329,124300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100329,124400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100329,124500,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100329,124600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100329,124700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100329,124800,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100329,124900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100329,125000,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100329,125100,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100329,125200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100329,125300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100329,125400,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100329,125500,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100329,125600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100329,125700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100329,125800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100329,125900,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100329,130000,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100329,130100,0.9323,0.9326,0.9323,0.9324
AUDCAD,20100329,130200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100329,130300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100329,130400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100329,130500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100329,130600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,130700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,130800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100329,130900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100329,131000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100329,131100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100329,131200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,131300,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100329,131400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100329,131500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100329,131600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100329,131700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100329,131800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100329,131900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100329,132000,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100329,132100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100329,132200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100329,132300,0.9326,0.9326,0.9321,0.9321
AUDCAD,20100329,132400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100329,132500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100329,132600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100329,132700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100329,132800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100329,132900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100329,133000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100329,133100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100329,133200,0.9324,0.9325,0.9323,0.9325
AUDCAD,20100329,133300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100329,133400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100329,133500,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100329,133600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100329,133700,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100329,133800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100329,133900,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100329,134000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100329,134100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100329,134200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,134300,0.9328,0.9331,0.9328,0.9331
AUDCAD,20100329,134400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100329,134500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100329,134600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100329,134700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100329,134800,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100329,134900,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100329,135000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100329,135100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100329,135200,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100329,135300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100329,135400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,135500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,135600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100329,135700,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100329,135800,0.9329,0.9329,0.9326,0.9327
AUDCAD,20100329,135900,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100329,140000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100329,140100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,140200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,140300,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100329,140400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100329,140500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100329,140600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100329,140700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100329,140800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100329,140900,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100329,141000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100329,141100,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100329,141200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,141300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100329,141400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100329,141500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100329,141600,0.9326,0.9326,0.9324,0.9326
AUDCAD,20100329,141700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100329,141800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,141900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100329,142000,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100329,142100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100329,142200,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100329,142300,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100329,142400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100329,142500,0.9336,0.9340,0.9336,0.9339
AUDCAD,20100329,142600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100329,142700,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100329,142800,0.9339,0.9340,0.9337,0.9337
AUDCAD,20100329,142900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100329,143000,0.9340,0.9341,0.9339,0.9341
AUDCAD,20100329,143100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100329,143200,0.9342,0.9348,0.9342,0.9348
AUDCAD,20100329,143300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100329,143400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100329,143500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100329,143600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100329,143700,0.9349,0.9349,0.9347,0.9348
AUDCAD,20100329,143800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100329,143900,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100329,144000,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100329,144100,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100329,144200,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100329,144300,0.9346,0.9347,0.9346,0.9346
AUDCAD,20100329,144400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100329,144500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100329,144600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100329,144700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100329,144800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100329,144900,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100329,145000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100329,145100,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100329,145200,0.9346,0.9351,0.9346,0.9351
AUDCAD,20100329,145300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100329,145400,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100329,145500,0.9347,0.9348,0.9346,0.9346
AUDCAD,20100329,145600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100329,145700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100329,145800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100329,145900,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100329,150000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100329,150100,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100329,150200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,150300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,150400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,150500,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100329,150600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100329,150700,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100329,150800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,150900,0.9340,0.9341,0.9339,0.9341
AUDCAD,20100329,151000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100329,151100,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100329,151200,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100329,151300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100329,151400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100329,151500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100329,151600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100329,151700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100329,151800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100329,151900,0.9346,0.9347,0.9345,0.9347
AUDCAD,20100329,152000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100329,152100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100329,152200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100329,152300,0.9345,0.9346,0.9345,0.9345
AUDCAD,20100329,152400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100329,152500,0.9346,0.9349,0.9346,0.9348
AUDCAD,20100329,152600,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100329,152700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100329,152800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100329,152900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100329,153000,0.9344,0.9348,0.9344,0.9348
AUDCAD,20100329,153100,0.9348,0.9350,0.9348,0.9349
AUDCAD,20100329,153200,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100329,153300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100329,153400,0.9351,0.9351,0.9349,0.9351
AUDCAD,20100329,153500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100329,153600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100329,153700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100329,153800,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100329,153900,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100329,154000,0.9347,0.9347,0.9342,0.9343
AUDCAD,20100329,154100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100329,154200,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100329,154300,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100329,154400,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100329,154500,0.9347,0.9351,0.9347,0.9351
AUDCAD,20100329,154600,0.9350,0.9350,0.9347,0.9347
AUDCAD,20100329,154700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100329,154800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100329,154900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100329,155000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100329,155100,0.9344,0.9345,0.9343,0.9343
AUDCAD,20100329,155200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100329,155300,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100329,155400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100329,155500,0.9348,0.9348,0.9344,0.9344
AUDCAD,20100329,155600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100329,155700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100329,155800,0.9342,0.9343,0.9341,0.9343
AUDCAD,20100329,155900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100329,160000,0.9342,0.9343,0.9341,0.9342
AUDCAD,20100329,160100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,160200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100329,160300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100329,160400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100329,160500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100329,160600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100329,160700,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100329,160800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100329,160900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100329,161000,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100329,161100,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100329,161200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100329,161300,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100329,161400,0.9338,0.9341,0.9338,0.9340
AUDCAD,20100329,161500,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100329,161600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100329,161700,0.9337,0.9340,0.9337,0.9338
AUDCAD,20100329,161800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100329,161900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100329,162000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100329,162100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100329,162200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100329,162300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,162400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,162500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,162600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,162700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100329,162800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100329,162900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100329,163000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,163100,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100329,163200,0.9341,0.9343,0.9341,0.9341
AUDCAD,20100329,163300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,163400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100329,163500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100329,163600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100329,163700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100329,163800,0.9344,0.9344,0.9340,0.9340
AUDCAD,20100329,163900,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100329,164000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100329,164100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100329,164200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100329,164300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100329,164400,0.9339,0.9341,0.9338,0.9341
AUDCAD,20100329,164500,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100329,164600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100329,164700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,164800,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100329,164900,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100329,165000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100329,165100,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100329,165200,0.9328,0.9332,0.9327,0.9332
AUDCAD,20100329,165300,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100329,165400,0.9331,0.9331,0.9328,0.9328
AUDCAD,20100329,165500,0.9327,0.9327,0.9323,0.9323
AUDCAD,20100329,165600,0.9322,0.9322,0.9320,0.9322
AUDCAD,20100329,165700,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100329,165800,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100329,165900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100329,170000,0.9322,0.9324,0.9320,0.9324
AUDCAD,20100329,170100,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100329,170200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100329,170300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100329,170400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100329,170500,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100329,170600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100329,170700,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100329,170800,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100329,170900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100329,171000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100329,171100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100329,171200,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100329,171300,0.9325,0.9326,0.9323,0.9323
AUDCAD,20100329,171400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100329,171500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100329,171600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100329,171700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100329,171800,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100329,171900,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100329,172000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100329,172100,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100329,172200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100329,172300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100329,172400,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100329,172500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100329,172600,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100329,172700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100329,172800,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100329,172900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100329,173000,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100329,173100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,173200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100329,173300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100329,173400,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100329,173500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100329,173600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100329,173700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100329,173800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100329,173900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,174000,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100329,174100,0.9336,0.9336,0.9330,0.9330
AUDCAD,20100329,174200,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100329,174300,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100329,174400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100329,174500,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100329,174600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100329,174700,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100329,174800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100329,174900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100329,175000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100329,175100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100329,175200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100329,175300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100329,175400,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100329,175500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100329,175600,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100329,175700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100329,175800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100329,175900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100329,180000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100329,180100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100329,180200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100329,180300,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100329,180400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100329,180500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100329,180600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100329,180700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100329,180800,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100329,180900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100329,181000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100329,181100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100329,181200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,181300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,181400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,181500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,181600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,181700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100329,181800,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100329,181900,0.9336,0.9341,0.9336,0.9341
AUDCAD,20100329,182000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100329,182100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100329,182200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100329,182300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100329,182400,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100329,182500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100329,182600,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100329,182700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100329,182800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100329,182900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100329,183000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100329,183100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100329,183200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100329,183300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100329,183400,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100329,183500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100329,183600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100329,183700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100329,183800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100329,183900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100329,184000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100329,184100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,184200,0.9341,0.9342,0.9340,0.9342
AUDCAD,20100329,184300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100329,184400,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100329,184500,0.9341,0.9341,0.9338,0.9339
AUDCAD,20100329,184600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100329,184700,0.9338,0.9338,0.9335,0.9335
AUDCAD,20100329,184800,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100329,184900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100329,185000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100329,185100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100329,185200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100329,185300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100329,185400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100329,185500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100329,185600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100329,185700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100329,185800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100329,185900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100329,190000,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100329,190100,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100329,190200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100329,190300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100329,190400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100329,190500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100329,190600,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100329,190700,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100329,190800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100329,190900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,191000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100329,191100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100329,191200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100329,191300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100329,191400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100329,191500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,191600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100329,191700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100329,191800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100329,191900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,192000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100329,192100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100329,192200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,192300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,192400,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100329,192500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100329,192600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100329,192700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100329,192800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100329,192900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100329,193000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,193100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,193200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,193300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100329,193400,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100329,193500,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100329,193600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100329,193700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,193800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100329,193900,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100329,194000,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100329,194100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100329,194200,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100329,194300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,194400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,194500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100329,194600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100329,194700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100329,194800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100329,194900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100329,195000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100329,195100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,195200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,195300,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100329,195400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100329,195500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100329,195600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100329,195700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100329,195800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100329,195900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100329,200000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100329,200100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100329,200200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100329,200300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,200400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,200500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100329,200600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100329,200700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100329,200800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,200900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100329,201000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100329,201100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100329,201200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100329,201300,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100329,201400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100329,201500,0.9342,0.9348,0.9342,0.9348
AUDCAD,20100329,201600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100329,201700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100329,201800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100329,201900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100329,202000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100329,202100,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100329,202200,0.9345,0.9345,0.9342,0.9342
AUDCAD,20100329,202300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100329,202400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100329,202500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100329,202600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100329,202700,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100329,202800,0.9342,0.9344,0.9341,0.9344
AUDCAD,20100329,202900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100329,203000,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100329,203100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100329,203200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100329,203300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100329,203400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100329,203500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100329,203600,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100329,203700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100329,203800,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100329,203900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100329,204000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100329,204100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100329,204200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100329,204300,0.9351,0.9351,0.9348,0.9348
AUDCAD,20100329,204400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100329,204500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100329,204600,0.9347,0.9347,0.9345,0.9346
AUDCAD,20100329,204700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100329,204800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100329,204900,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100329,205000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100329,205100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100329,205200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100329,205300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100329,205400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100329,205500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100329,205600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100329,205700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100329,205800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100329,205900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100329,210000,0.9353,0.9354,0.9352,0.9354
AUDCAD,20100329,210100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100329,210200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100329,210300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100329,210400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,210500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100329,210600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100329,210700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100329,210800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100329,210900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100329,211000,0.9356,0.9356,0.9355,0.9356
AUDCAD,20100329,211100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100329,211200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,211300,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100329,211400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,211500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100329,211600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100329,211700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100329,211800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100329,211900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100329,212000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100329,212100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100329,212200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100329,212300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100329,212400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100329,212500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100329,212600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100329,212700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,212800,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100329,212900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100329,213000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,213100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,213200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100329,213300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,213400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,213500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100329,213600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100329,213700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100329,213800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100329,213900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100329,214000,0.9360,0.9360,0.9357,0.9357
AUDCAD,20100329,214100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100329,214200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,214300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100329,214400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100329,214500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100329,214600,0.9358,0.9362,0.9358,0.9362
AUDCAD,20100329,214700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100329,214800,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100329,214900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,215000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,215100,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100329,215200,0.9363,0.9363,0.9360,0.9361
AUDCAD,20100329,215300,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100329,215400,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100329,215500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100329,215600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100329,215700,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100329,215800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,215900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100329,220000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100329,220100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100329,220200,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100329,220300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,220400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100329,220500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100329,220600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100329,220700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,220800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,220900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100329,221000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100329,221100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100329,221200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100329,221300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100329,221400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100329,221500,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100329,221600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100329,221700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100329,221800,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100329,221900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,222000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100329,222100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100329,222200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,222300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100329,222400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100329,222500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100329,222600,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100329,222700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,222800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100329,222900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100329,223000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100329,223100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100329,223200,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100329,223300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100329,223400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100329,223500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,223600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,223700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100329,223800,0.9363,0.9363,0.9361,0.9362
AUDCAD,20100329,223900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100329,224000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100329,224100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100329,224200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100329,224300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100329,224400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100329,224500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100329,224600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,224700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,224800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100329,224900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100329,225000,0.9365,0.9365,0.9362,0.9362
AUDCAD,20100329,225100,0.9361,0.9363,0.9360,0.9363
AUDCAD,20100329,225200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100329,225300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100329,225400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100329,225500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,225600,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100329,225700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100329,225800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100329,225900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100329,230000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100329,230100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100329,230200,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100329,230300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100329,230400,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100329,230500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100329,230600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100329,230700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100329,230800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100329,230900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100329,231000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100329,231100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100329,231200,0.9368,0.9368,0.9368,0.9368
AUDCAD,20100329,231300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100329,231400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100329,231500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100329,231600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100329,231700,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100329,231800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100329,231900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100329,232000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100329,232100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100329,232200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100329,232300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100329,232400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,232500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,232600,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100329,232700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100329,232800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100329,232900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100329,233000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100329,233100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100329,233200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100329,233300,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100329,233400,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100329,233500,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100329,233600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100329,233700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100329,233800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100329,233900,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100329,234000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100329,234100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100329,234200,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100329,234300,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100329,234400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100329,234500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100329,234600,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100329,234700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100329,234800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100329,234900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100329,235000,0.9360,0.9362,0.9360,0.9361
AUDCAD,20100329,235100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100329,235200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100329,235300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100329,235400,0.9360,0.9360,0.9356,0.9356
AUDCAD,20100329,235500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100329,235600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100329,235700,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100329,235800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100329,235900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100330,000000,0.9362,0.9362,0.9362,0.9362
AUDNZD,20100329,000100,1.2828,1.2829,1.2828,1.2829
AUDNZD,20100329,000200,1.2830,1.2832,1.2830,1.2832
AUDNZD,20100329,000300,1.2832,1.2835,1.2832,1.2835
AUDNZD,20100329,000400,1.2835,1.2837,1.2835,1.2835
AUDNZD,20100329,000500,1.2834,1.2838,1.2834,1.2838
AUDNZD,20100329,000600,1.2839,1.2844,1.2839,1.2843
AUDNZD,20100329,000700,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100329,000800,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100329,000900,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100329,001000,1.2839,1.2841,1.2839,1.2841
AUDNZD,20100329,001100,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100329,001200,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100329,001300,1.2840,1.2841,1.2838,1.2838
AUDNZD,20100329,001400,1.2837,1.2837,1.2836,1.2837
AUDNZD,20100329,001500,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100329,001600,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,001700,1.2839,1.2839,1.2838,1.2839
AUDNZD,20100329,001800,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100329,001900,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100329,002000,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100329,002100,1.2841,1.2841,1.2838,1.2838
AUDNZD,20100329,002200,1.2837,1.2837,1.2834,1.2835
AUDNZD,20100329,002300,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100329,002400,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100329,002500,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100329,002600,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100329,002700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,002800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,002900,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,003000,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,003100,1.2839,1.2839,1.2834,1.2834
AUDNZD,20100329,003200,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100329,003300,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,003400,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100329,003500,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100329,003600,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100329,003700,1.2840,1.2841,1.2840,1.2840
AUDNZD,20100329,003800,1.2840,1.2840,1.2836,1.2836
AUDNZD,20100329,003900,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100329,004000,1.2836,1.2839,1.2836,1.2839
AUDNZD,20100329,004100,1.2839,1.2839,1.2838,1.2839
AUDNZD,20100329,004200,1.2840,1.2841,1.2840,1.2840
AUDNZD,20100329,004300,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100329,004400,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100329,004500,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100329,004600,1.2835,1.2835,1.2832,1.2832
AUDNZD,20100329,004700,1.2833,1.2834,1.2833,1.2834
AUDNZD,20100329,004800,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100329,004900,1.2836,1.2838,1.2836,1.2838
AUDNZD,20100329,005000,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,005100,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,005200,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,005300,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100329,005400,1.2841,1.2841,1.2839,1.2839
AUDNZD,20100329,005500,1.2840,1.2841,1.2840,1.2840
AUDNZD,20100329,005600,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100329,005700,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,005800,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100329,005900,1.2840,1.2843,1.2840,1.2843
AUDNZD,20100329,010000,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100329,010100,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100329,010200,1.2842,1.2842,1.2841,1.2842
AUDNZD,20100329,010300,1.2842,1.2844,1.2842,1.2843
AUDNZD,20100329,010400,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100329,010500,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100329,010600,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100329,010700,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100329,010800,1.2839,1.2839,1.2837,1.2839
AUDNZD,20100329,010900,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,011000,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,011100,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100329,011200,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100329,011300,1.2837,1.2838,1.2836,1.2836
AUDNZD,20100329,011400,1.2837,1.2839,1.2837,1.2837
AUDNZD,20100329,011500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100329,011600,1.2837,1.2839,1.2837,1.2838
AUDNZD,20100329,011700,1.2837,1.2837,1.2834,1.2837
AUDNZD,20100329,011800,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100329,011900,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100329,012000,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100329,012100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,012200,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,012300,1.2840,1.2842,1.2840,1.2841
AUDNZD,20100329,012400,1.2842,1.2845,1.2842,1.2845
AUDNZD,20100329,012500,1.2846,1.2846,1.2845,1.2846
AUDNZD,20100329,012600,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100329,012700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100329,012800,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100329,012900,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100329,013000,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100329,013100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100329,013200,1.2842,1.2844,1.2842,1.2843
AUDNZD,20100329,013300,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100329,013400,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100329,013500,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100329,013600,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100329,013700,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100329,013800,1.2842,1.2844,1.2842,1.2844
AUDNZD,20100329,013900,1.2845,1.2849,1.2845,1.2849
AUDNZD,20100329,014000,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100329,014100,1.2847,1.2848,1.2847,1.2848
AUDNZD,20100329,014200,1.2849,1.2852,1.2849,1.2852
AUDNZD,20100329,014300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100329,014400,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100329,014500,1.2852,1.2853,1.2852,1.2852
AUDNZD,20100329,014600,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100329,014700,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100329,014800,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100329,014900,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100329,015000,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100329,015100,1.2855,1.2855,1.2854,1.2855
AUDNZD,20100329,015200,1.2854,1.2854,1.2852,1.2852
AUDNZD,20100329,015300,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100329,015400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100329,015500,1.2854,1.2855,1.2853,1.2853
AUDNZD,20100329,015600,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100329,015700,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100329,015800,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100329,015900,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100329,020000,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100329,020100,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100329,020200,1.2855,1.2855,1.2853,1.2854
AUDNZD,20100329,020300,1.2854,1.2855,1.2854,1.2854
AUDNZD,20100329,020400,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100329,020500,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100329,020600,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100329,020700,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100329,020800,1.2854,1.2855,1.2853,1.2854
AUDNZD,20100329,020900,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100329,021000,1.2853,1.2853,1.2851,1.2851
AUDNZD,20100329,021100,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100329,021200,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100329,021300,1.2850,1.2853,1.2850,1.2853
AUDNZD,20100329,021400,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100329,021500,1.2853,1.2854,1.2852,1.2854
AUDNZD,20100329,021600,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100329,021700,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100329,021800,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100329,021900,1.2857,1.2857,1.2857,1.2857
AUDNZD,20100329,022000,1.2856,1.2856,1.2851,1.2851
AUDNZD,20100329,022100,1.2852,1.2852,1.2848,1.2848
AUDNZD,20100329,022200,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100329,022300,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100329,022400,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100329,022500,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100329,022600,1.2847,1.2849,1.2847,1.2849
AUDNZD,20100329,022700,1.2849,1.2849,1.2847,1.2847
AUDNZD,20100329,022800,1.2847,1.2848,1.2845,1.2845
AUDNZD,20100329,022900,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100329,023000,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100329,023100,1.2846,1.2849,1.2846,1.2849
AUDNZD,20100329,023200,1.2848,1.2848,1.2847,1.2848
AUDNZD,20100329,023300,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100329,023400,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100329,023500,1.2849,1.2853,1.2849,1.2853
AUDNZD,20100329,023600,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100329,023700,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100329,023800,1.2856,1.2856,1.2854,1.2854
AUDNZD,20100329,023900,1.2853,1.2853,1.2850,1.2851
AUDNZD,20100329,024000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100329,024100,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100329,024200,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100329,024300,1.2850,1.2853,1.2850,1.2853
AUDNZD,20100329,024400,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100329,024500,1.2852,1.2852,1.2851,1.2852
AUDNZD,20100329,024600,1.2851,1.2851,1.2847,1.2847
AUDNZD,20100329,024700,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100329,024800,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100329,024900,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100329,025000,1.2850,1.2850,1.2850,1.2850
AUDNZD,20100329,025100,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100329,025200,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100329,025300,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100329,025400,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100329,025500,1.2850,1.2850,1.2849,1.2849
AUDNZD,20100329,025600,1.2849,1.2849,1.2848,1.2848
AUDNZD,20100329,025700,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100329,025800,1.2847,1.2848,1.2847,1.2848
AUDNZD,20100329,025900,1.2848,1.2848,1.2847,1.2847
AUDNZD,20100329,030000,1.2846,1.2849,1.2846,1.2849
AUDNZD,20100329,030100,1.2849,1.2849,1.2849,1.2849
AUDNZD,20100329,030200,1.2849,1.2854,1.2849,1.2854
AUDNZD,20100329,030300,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100329,030400,1.2853,1.2857,1.2853,1.2857
AUDNZD,20100329,030500,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100329,030600,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100329,030700,1.2850,1.2851,1.2848,1.2848
AUDNZD,20100329,030800,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100329,030900,1.2845,1.2846,1.2845,1.2846
AUDNZD,20100329,031000,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100329,031100,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100329,031200,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100329,031300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100329,031400,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100329,031500,1.2843,1.2845,1.2842,1.2845
AUDNZD,20100329,031600,1.2844,1.2844,1.2842,1.2842
AUDNZD,20100329,031700,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100329,031800,1.2842,1.2842,1.2836,1.2836
AUDNZD,20100329,031900,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100329,032000,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100329,032100,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100329,032200,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,032300,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100329,032400,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100329,032500,1.2841,1.2842,1.2841,1.2841
AUDNZD,20100329,032600,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100329,032700,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,032800,1.2840,1.2842,1.2840,1.2842
AUDNZD,20100329,032900,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,033000,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100329,033100,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100329,033200,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100329,033300,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100329,033400,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,033500,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100329,033600,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100329,033700,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100329,033800,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100329,033900,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100329,034000,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100329,034100,1.2845,1.2848,1.2845,1.2848
AUDNZD,20100329,034200,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100329,034300,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100329,034400,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100329,034500,1.2848,1.2848,1.2845,1.2845
AUDNZD,20100329,034600,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100329,034700,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100329,034800,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100329,034900,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100329,035000,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100329,035100,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100329,035200,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100329,035300,1.2844,1.2846,1.2844,1.2846
AUDNZD,20100329,035400,1.2846,1.2846,1.2844,1.2844
AUDNZD,20100329,035500,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100329,035600,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100329,035700,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100329,035800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,035900,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100329,040000,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100329,040100,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100329,040200,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100329,040300,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,040400,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100329,040500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100329,040600,1.2837,1.2841,1.2837,1.2841
AUDNZD,20100329,040700,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100329,040800,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,040900,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,041000,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,041100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,041200,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100329,041300,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,041400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,041500,1.2838,1.2838,1.2836,1.2836
AUDNZD,20100329,041600,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100329,041700,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100329,041800,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100329,041900,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100329,042000,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100329,042100,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100329,042200,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100329,042300,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100329,042400,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100329,042500,1.2836,1.2836,1.2834,1.2835
AUDNZD,20100329,042600,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100329,042700,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100329,042800,1.2834,1.2835,1.2834,1.2835
AUDNZD,20100329,042900,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100329,043000,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100329,043100,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100329,043200,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100329,043300,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,043400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,043500,1.2838,1.2839,1.2837,1.2839
AUDNZD,20100329,043600,1.2840,1.2840,1.2838,1.2839
AUDNZD,20100329,043700,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100329,043800,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100329,043900,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100329,044000,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100329,044100,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100329,044200,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100329,044300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100329,044400,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100329,044500,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100329,044600,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,044700,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,044800,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100329,044900,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100329,045000,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100329,045100,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100329,045200,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100329,045300,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100329,045400,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100329,045500,1.2840,1.2842,1.2840,1.2842
AUDNZD,20100329,045600,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,045700,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100329,045800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,045900,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100329,050000,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,050100,1.2842,1.2843,1.2842,1.2842
AUDNZD,20100329,050200,1.2842,1.2842,1.2839,1.2839
AUDNZD,20100329,050300,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100329,050400,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100329,050500,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,050600,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100329,050700,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100329,050800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,050900,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,051000,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,051100,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100329,051200,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100329,051300,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100329,051400,1.2844,1.2844,1.2841,1.2841
AUDNZD,20100329,051500,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100329,051600,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100329,051700,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100329,051800,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100329,051900,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100329,052000,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100329,052100,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100329,052200,1.2840,1.2842,1.2840,1.2842
AUDNZD,20100329,052300,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,052400,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,052500,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,052600,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100329,052700,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100329,052800,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100329,052900,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,053000,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100329,053100,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100329,053200,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100329,053300,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100329,053400,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100329,053500,1.2841,1.2843,1.2841,1.2843
AUDNZD,20100329,053600,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100329,053700,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100329,053800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,053900,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,054000,1.2842,1.2842,1.2841,1.2841
AUDNZD,20100329,054100,1.2841,1.2841,1.2840,1.2840
AUDNZD,20100329,054200,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100329,054300,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100329,054400,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100329,054500,1.2842,1.2842,1.2838,1.2838
AUDNZD,20100329,054600,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100329,054700,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100329,054800,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100329,054900,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100329,055000,1.2833,1.2833,1.2832,1.2832
AUDNZD,20100329,055100,1.2832,1.2832,1.2832,1.2832
AUDNZD,20100329,055200,1.2832,1.2834,1.2832,1.2834
AUDNZD,20100329,055300,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100329,055400,1.2837,1.2840,1.2837,1.2840
AUDNZD,20100329,055500,1.2840,1.2840,1.2837,1.2837
AUDNZD,20100329,055600,1.2837,1.2837,1.2835,1.2835
AUDNZD,20100329,055700,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100329,055800,1.2836,1.2837,1.2835,1.2835
AUDNZD,20100329,055900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100329,060000,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100329,060100,1.2837,1.2838,1.2837,1.2837
AUDNZD,20100329,060200,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,060300,1.2838,1.2839,1.2838,1.2838
AUDNZD,20100329,060400,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,060500,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,060600,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100329,060700,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100329,060800,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100329,060900,1.2834,1.2834,1.2833,1.2833
AUDNZD,20100329,061000,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100329,061100,1.2833,1.2834,1.2832,1.2834
AUDNZD,20100329,061200,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100329,061300,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100329,061400,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100329,061500,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100329,061600,1.2839,1.2839,1.2836,1.2836
AUDNZD,20100329,061700,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,061800,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100329,061900,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100329,062000,1.2836,1.2838,1.2836,1.2837
AUDNZD,20100329,062100,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100329,062200,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100329,062300,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100329,062400,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100329,062500,1.2835,1.2835,1.2835,1.2835
AUDNZD,20100329,062600,1.2835,1.2835,1.2833,1.2834
AUDNZD,20100329,062700,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100329,062800,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100329,062900,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100329,063000,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100329,063100,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100329,063200,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100329,063300,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100329,063400,1.2838,1.2840,1.2838,1.2840
AUDNZD,20100329,063500,1.2840,1.2840,1.2839,1.2840
AUDNZD,20100329,063600,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100329,063700,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100329,063800,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100329,063900,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100329,064000,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,064100,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,064200,1.2838,1.2839,1.2837,1.2839
AUDNZD,20100329,064300,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100329,064400,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100329,064500,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,064600,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,064700,1.2837,1.2837,1.2836,1.2836
AUDNZD,20100329,064800,1.2835,1.2835,1.2834,1.2834
AUDNZD,20100329,064900,1.2834,1.2834,1.2834,1.2834
AUDNZD,20100329,065000,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100329,065100,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,065200,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100329,065300,1.2836,1.2838,1.2836,1.2837
AUDNZD,20100329,065400,1.2836,1.2837,1.2836,1.2837
AUDNZD,20100329,065500,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,065600,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100329,065700,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100329,065800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,065900,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,070000,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,070100,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100329,070200,1.2835,1.2835,1.2834,1.2835
AUDNZD,20100329,070300,1.2835,1.2836,1.2835,1.2836
AUDNZD,20100329,070400,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100329,070500,1.2834,1.2837,1.2834,1.2837
AUDNZD,20100329,070600,1.2837,1.2838,1.2837,1.2838
AUDNZD,20100329,070700,1.2839,1.2840,1.2839,1.2839
AUDNZD,20100329,070800,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,070900,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100329,071000,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100329,071100,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100329,071200,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100329,071300,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100329,071400,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100329,071500,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,071600,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,071700,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100329,071800,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100329,071900,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100329,072000,1.2833,1.2835,1.2833,1.2835
AUDNZD,20100329,072100,1.2835,1.2837,1.2835,1.2837
AUDNZD,20100329,072200,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,072300,1.2838,1.2838,1.2837,1.2838
AUDNZD,20100329,072400,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,072500,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,072600,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,072700,1.2838,1.2838,1.2838,1.2838
AUDNZD,20100329,072800,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100329,072900,1.2840,1.2840,1.2840,1.2840
AUDNZD,20100329,073000,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100329,073100,1.2841,1.2841,1.2841,1.2841
AUDNZD,20100329,073200,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100329,073300,1.2843,1.2845,1.2843,1.2845
AUDNZD,20100329,073400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100329,073500,1.2844,1.2844,1.2844,1.2844
AUDNZD,20100329,073600,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100329,073700,1.2844,1.2844,1.2842,1.2842
AUDNZD,20100329,073800,1.2842,1.2842,1.2842,1.2842
AUDNZD,20100329,073900,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100329,074000,1.2843,1.2843,1.2842,1.2842
AUDNZD,20100329,074100,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100329,074200,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100329,074300,1.2838,1.2839,1.2838,1.2839
AUDNZD,20100329,074400,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,074500,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100329,074600,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100329,074700,1.2836,1.2836,1.2836,1.2836
AUDNZD,20100329,074800,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100329,074900,1.2835,1.2835,1.2833,1.2833
AUDNZD,20100329,075000,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100329,075100,1.2832,1.2832,1.2831,1.2832
AUDNZD,20100329,075200,1.2833,1.2833,1.2831,1.2831
AUDNZD,20100329,075300,1.2831,1.2832,1.2831,1.2832
AUDNZD,20100329,075400,1.2831,1.2832,1.2830,1.2832
AUDNZD,20100329,075500,1.2833,1.2833,1.2833,1.2833
AUDNZD,20100329,075600,1.2834,1.2836,1.2834,1.2836
AUDNZD,20100329,075700,1.2836,1.2839,1.2836,1.2839
AUDNZD,20100329,075800,1.2839,1.2839,1.2838,1.2838
AUDNZD,20100329,075900,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,080000,1.2839,1.2839,1.2837,1.2838
AUDNZD,20100329,080100,1.2838,1.2838,1.2837,1.2837
AUDNZD,20100329,080200,1.2837,1.2842,1.2837,1.2841
AUDNZD,20100329,080300,1.2840,1.2840,1.2838,1.2838
AUDNZD,20100329,080400,1.2836,1.2836,1.2835,1.2835
AUDNZD,20100329,080500,1.2834,1.2836,1.2833,1.2836
AUDNZD,20100329,080600,1.2837,1.2840,1.2837,1.2840
AUDNZD,20100329,080700,1.2840,1.2841,1.2840,1.2841
AUDNZD,20100329,080800,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100329,080900,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100329,081000,1.2841,1.2845,1.2841,1.2845
AUDNZD,20100329,081100,1.2846,1.2848,1.2846,1.2846
AUDNZD,20100329,081200,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100329,081300,1.2846,1.2846,1.2846,1.2846
AUDNZD,20100329,081400,1.2847,1.2849,1.2847,1.2849
AUDNZD,20100329,081500,1.2848,1.2848,1.2847,1.2848
AUDNZD,20100329,081600,1.2848,1.2848,1.2846,1.2846
AUDNZD,20100329,081700,1.2847,1.2849,1.2847,1.2849
AUDNZD,20100329,081800,1.2849,1.2850,1.2849,1.2850
AUDNZD,20100329,081900,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100329,082000,1.2852,1.2852,1.2851,1.2852
AUDNZD,20100329,082100,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100329,082200,1.2852,1.2853,1.2852,1.2853
AUDNZD,20100329,082300,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100329,082400,1.2852,1.2852,1.2850,1.2850
AUDNZD,20100329,082500,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100329,082600,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100329,082700,1.2850,1.2850,1.2848,1.2850
AUDNZD,20100329,082800,1.2850,1.2851,1.2850,1.2851
AUDNZD,20100329,082900,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100329,083000,1.2851,1.2851,1.2850,1.2850
AUDNZD,20100329,083100,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100329,083200,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100329,083300,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100329,083400,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100329,083500,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100329,083600,1.2853,1.2854,1.2853,1.2853
AUDNZD,20100329,083700,1.2853,1.2853,1.2851,1.2853
AUDNZD,20100329,083800,1.2854,1.2854,1.2851,1.2851
AUDNZD,20100329,083900,1.2850,1.2850,1.2846,1.2846
AUDNZD,20100329,084000,1.2845,1.2845,1.2844,1.2844
AUDNZD,20100329,084100,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100329,084200,1.2845,1.2847,1.2845,1.2847
AUDNZD,20100329,084300,1.2847,1.2847,1.2846,1.2846
AUDNZD,20100329,084400,1.2846,1.2849,1.2846,1.2849
AUDNZD,20100329,084500,1.2849,1.2851,1.2849,1.2851
AUDNZD,20100329,084600,1.2852,1.2852,1.2852,1.2852
AUDNZD,20100329,084700,1.2851,1.2851,1.2849,1.2851
AUDNZD,20100329,084800,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100329,084900,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100329,085000,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100329,085100,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100329,085200,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100329,085300,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100329,085400,1.2854,1.2854,1.2853,1.2854
AUDNZD,20100329,085500,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100329,085600,1.2857,1.2859,1.2857,1.2859
AUDNZD,20100329,085700,1.2860,1.2865,1.2860,1.2865
AUDNZD,20100329,085800,1.2866,1.2868,1.2866,1.2867
AUDNZD,20100329,085900,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100329,090000,1.2867,1.2867,1.2860,1.2860
AUDNZD,20100329,090100,1.2860,1.2862,1.2860,1.2862
AUDNZD,20100329,090200,1.2863,1.2866,1.2863,1.2864
AUDNZD,20100329,090300,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100329,090400,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100329,090500,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100329,090600,1.2863,1.2863,1.2861,1.2861
AUDNZD,20100329,090700,1.2860,1.2864,1.2860,1.2864
AUDNZD,20100329,090800,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100329,090900,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100329,091000,1.2859,1.2859,1.2857,1.2857
AUDNZD,20100329,091100,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100329,091200,1.2860,1.2860,1.2858,1.2858
AUDNZD,20100329,091300,1.2857,1.2857,1.2856,1.2856
AUDNZD,20100329,091400,1.2855,1.2856,1.2855,1.2855
AUDNZD,20100329,091500,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100329,091600,1.2856,1.2856,1.2855,1.2855
AUDNZD,20100329,091700,1.2854,1.2854,1.2852,1.2852
AUDNZD,20100329,091800,1.2851,1.2852,1.2850,1.2850
AUDNZD,20100329,091900,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100329,092000,1.2854,1.2855,1.2854,1.2854
AUDNZD,20100329,092100,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100329,092200,1.2854,1.2854,1.2852,1.2852
AUDNZD,20100329,092300,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100329,092400,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100329,092500,1.2853,1.2854,1.2852,1.2854
AUDNZD,20100329,092600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100329,092700,1.2854,1.2854,1.2852,1.2853
AUDNZD,20100329,092800,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100329,092900,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100329,093000,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100329,093100,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100329,093200,1.2851,1.2853,1.2851,1.2853
AUDNZD,20100329,093300,1.2853,1.2853,1.2852,1.2853
AUDNZD,20100329,093400,1.2853,1.2854,1.2853,1.2853
AUDNZD,20100329,093500,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100329,093600,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100329,093700,1.2853,1.2853,1.2852,1.2852
AUDNZD,20100329,093800,1.2851,1.2852,1.2851,1.2852
AUDNZD,20100329,093900,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100329,094000,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100329,094100,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100329,094200,1.2855,1.2855,1.2853,1.2853
AUDNZD,20100329,094300,1.2853,1.2854,1.2853,1.2854
AUDNZD,20100329,094400,1.2854,1.2854,1.2853,1.2854
AUDNZD,20100329,094500,1.2853,1.2853,1.2853,1.2853
AUDNZD,20100329,094600,1.2854,1.2854,1.2853,1.2853
AUDNZD,20100329,094700,1.2852,1.2852,1.2851,1.2851
AUDNZD,20100329,094800,1.2851,1.2851,1.2850,1.2851
AUDNZD,20100329,094900,1.2852,1.2855,1.2852,1.2855
AUDNZD,20100329,095000,1.2854,1.2854,1.2849,1.2849
AUDNZD,20100329,095100,1.2846,1.2848,1.2840,1.2840
AUDNZD,20100329,095200,1.2841,1.2845,1.2841,1.2845
AUDNZD,20100329,095300,1.2846,1.2846,1.2843,1.2843
AUDNZD,20100329,095400,1.2844,1.2847,1.2844,1.2846
AUDNZD,20100329,095500,1.2844,1.2845,1.2844,1.2844
AUDNZD,20100329,095600,1.2844,1.2844,1.2840,1.2840
AUDNZD,20100329,095700,1.2839,1.2839,1.2837,1.2837
AUDNZD,20100329,095800,1.2836,1.2836,1.2835,1.2836
AUDNZD,20100329,095900,1.2836,1.2839,1.2836,1.2838
AUDNZD,20100329,100000,1.2838,1.2838,1.2836,1.2838
AUDNZD,20100329,100100,1.2837,1.2837,1.2837,1.2837
AUDNZD,20100329,100200,1.2837,1.2839,1.2837,1.2839
AUDNZD,20100329,100300,1.2839,1.2839,1.2839,1.2839
AUDNZD,20100329,100400,1.2840,1.2840,1.2839,1.2839
AUDNZD,20100329,100500,1.2839,1.2840,1.2839,1.2840
AUDNZD,20100329,100600,1.2840,1.2841,1.2839,1.2840
AUDNZD,20100329,100700,1.2841,1.2842,1.2841,1.2841
AUDNZD,20100329,100800,1.2842,1.2843,1.2842,1.2843
AUDNZD,20100329,100900,1.2842,1.2842,1.2840,1.2840
AUDNZD,20100329,101000,1.2841,1.2842,1.2841,1.2842
AUDNZD,20100329,101100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100329,101200,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100329,101300,1.2844,1.2844,1.2843,1.2843
AUDNZD,20100329,101400,1.2843,1.2844,1.2843,1.2844
AUDNZD,20100329,101500,1.2843,1.2843,1.2843,1.2843
AUDNZD,20100329,101600,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100329,101700,1.2844,1.2845,1.2844,1.2845
AUDNZD,20100329,101800,1.2845,1.2845,1.2845,1.2845
AUDNZD,20100329,101900,1.2846,1.2847,1.2846,1.2846
AUDNZD,20100329,102000,1.2845,1.2846,1.2843,1.2846
AUDNZD,20100329,102100,1.2847,1.2850,1.2847,1.2848
AUDNZD,20100329,102200,1.2846,1.2846,1.2845,1.2845
AUDNZD,20100329,102300,1.2846,1.2847,1.2846,1.2847
AUDNZD,20100329,102400,1.2848,1.2850,1.2848,1.2850
AUDNZD,20100329,102500,1.2850,1.2851,1.2849,1.2849
AUDNZD,20100329,102600,1.2848,1.2848,1.2848,1.2848
AUDNZD,20100329,102700,1.2847,1.2848,1.2847,1.2848
AUDNZD,20100329,102800,1.2848,1.2849,1.2848,1.2849
AUDNZD,20100329,102900,1.2847,1.2847,1.2847,1.2847
AUDNZD,20100329,103000,1.2847,1.2851,1.2847,1.2851
AUDNZD,20100329,103100,1.2851,1.2851,1.2851,1.2851
AUDNZD,20100329,103200,1.2850,1.2852,1.2850,1.2852
AUDNZD,20100329,103300,1.2853,1.2855,1.2853,1.2855
AUDNZD,20100329,103400,1.2855,1.2855,1.2855,1.2855
AUDNZD,20100329,103500,1.2855,1.2859,1.2855,1.2859
AUDNZD,20100329,103600,1.2860,1.2864,1.2860,1.2863
AUDNZD,20100329,103700,1.2862,1.2864,1.2860,1.2860
AUDNZD,20100329,103800,1.2861,1.2866,1.2859,1.2859
AUDNZD,20100329,103900,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100329,104000,1.2862,1.2864,1.2862,1.2862
AUDNZD,20100329,104100,1.2863,1.2863,1.2862,1.2863
AUDNZD,20100329,104200,1.2864,1.2865,1.2863,1.2864
AUDNZD,20100329,104300,1.2864,1.2866,1.2864,1.2865
AUDNZD,20100329,104400,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100329,104500,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100329,104600,1.2864,1.2865,1.2862,1.2862
AUDNZD,20100329,104700,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100329,104800,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100329,104900,1.2861,1.2861,1.2860,1.2860
AUDNZD,20100329,105000,1.2860,1.2861,1.2858,1.2860
AUDNZD,20100329,105100,1.2859,1.2862,1.2859,1.2861
AUDNZD,20100329,105200,1.2861,1.2862,1.2860,1.2862
AUDNZD,20100329,105300,1.2862,1.2862,1.2860,1.2860
AUDNZD,20100329,105400,1.2861,1.2862,1.2860,1.2861
AUDNZD,20100329,105500,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100329,105600,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100329,105700,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100329,105800,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100329,105900,1.2867,1.2869,1.2866,1.2869
AUDNZD,20100329,110000,1.2869,1.2869,1.2867,1.2868
AUDNZD,20100329,110100,1.2867,1.2869,1.2861,1.2861
AUDNZD,20100329,110200,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100329,110300,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100329,110400,1.2863,1.2864,1.2862,1.2862
AUDNZD,20100329,110500,1.2861,1.2864,1.2861,1.2863
AUDNZD,20100329,110600,1.2862,1.2862,1.2861,1.2862
AUDNZD,20100329,110700,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100329,110800,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100329,110900,1.2860,1.2860,1.2860,1.2860
AUDNZD,20100329,111000,1.2860,1.2860,1.2859,1.2859
AUDNZD,20100329,111100,1.2858,1.2859,1.2858,1.2858
AUDNZD,20100329,111200,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100329,111300,1.2858,1.2858,1.2856,1.2856
AUDNZD,20100329,111400,1.2855,1.2855,1.2854,1.2854
AUDNZD,20100329,111500,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100329,111600,1.2854,1.2854,1.2854,1.2854
AUDNZD,20100329,111700,1.2854,1.2855,1.2854,1.2855
AUDNZD,20100329,111800,1.2854,1.2857,1.2854,1.2857
AUDNZD,20100329,111900,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100329,112000,1.2858,1.2859,1.2858,1.2859
AUDNZD,20100329,112100,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100329,112200,1.2859,1.2860,1.2857,1.2857
AUDNZD,20100329,112300,1.2857,1.2858,1.2857,1.2858
AUDNZD,20100329,112400,1.2858,1.2859,1.2858,1.2858
AUDNZD,20100329,112500,1.2860,1.2860,1.2857,1.2858
AUDNZD,20100329,112600,1.2859,1.2861,1.2859,1.2861
AUDNZD,20100329,112700,1.2860,1.2861,1.2860,1.2861
AUDNZD,20100329,112800,1.2860,1.2860,1.2858,1.2859
AUDNZD,20100329,112900,1.2858,1.2858,1.2857,1.2857
AUDNZD,20100329,113000,1.2857,1.2857,1.2855,1.2855
AUDNZD,20100329,113100,1.2855,1.2857,1.2855,1.2857
AUDNZD,20100329,113200,1.2856,1.2858,1.2856,1.2858
AUDNZD,20100329,113300,1.2857,1.2859,1.2857,1.2859
AUDNZD,20100329,113400,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100329,113500,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100329,113600,1.2865,1.2866,1.2865,1.2865
AUDNZD,20100329,113700,1.2865,1.2866,1.2865,1.2865
AUDNZD,20100329,113800,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100329,113900,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100329,114000,1.2862,1.2864,1.2862,1.2864
AUDNZD,20100329,114100,1.2864,1.2866,1.2864,1.2865
AUDNZD,20100329,114200,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100329,114300,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100329,114400,1.2864,1.2864,1.2864,1.2864
AUDNZD,20100329,114500,1.2864,1.2864,1.2862,1.2864
AUDNZD,20100329,114600,1.2863,1.2864,1.2862,1.2864
AUDNZD,20100329,114700,1.2864,1.2864,1.2863,1.2863
AUDNZD,20100329,114800,1.2863,1.2863,1.2863,1.2863
AUDNZD,20100329,114900,1.2863,1.2863,1.2862,1.2862
AUDNZD,20100329,115000,1.2862,1.2862,1.2861,1.2861
AUDNZD,20100329,115100,1.2861,1.2861,1.2861,1.2861
AUDNZD,20100329,115200,1.2861,1.2861,1.2860,1.2861
AUDNZD,20100329,115300,1.2862,1.2865,1.2862,1.2865
AUDNZD,20100329,115400,1.2866,1.2868,1.2866,1.2867
AUDNZD,20100329,115500,1.2868,1.2871,1.2868,1.2871
AUDNZD,20100329,115600,1.2872,1.2873,1.2869,1.2873
AUDNZD,20100329,115700,1.2872,1.2872,1.2872,1.2872
AUDNZD,20100329,115800,1.2872,1.2872,1.2871,1.2871
AUDNZD,20100329,115900,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100329,120000,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100329,120100,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100329,120200,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100329,120300,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100329,120400,1.2869,1.2871,1.2868,1.2868
AUDNZD,20100329,120500,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100329,120600,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100329,120700,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100329,120800,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100329,120900,1.2868,1.2868,1.2866,1.2866
AUDNZD,20100329,121000,1.2865,1.2865,1.2864,1.2864
AUDNZD,20100329,121100,1.2864,1.2866,1.2864,1.2866
AUDNZD,20100329,121200,1.2866,1.2866,1.2861,1.2861
AUDNZD,20100329,121300,1.2860,1.2861,1.2858,1.2858
AUDNZD,20100329,121400,1.2858,1.2858,1.2858,1.2858
AUDNZD,20100329,121500,1.2858,1.2860,1.2858,1.2860
AUDNZD,20100329,121600,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100329,121700,1.2863,1.2866,1.2863,1.2865
AUDNZD,20100329,121800,1.2864,1.2865,1.2864,1.2864
AUDNZD,20100329,121900,1.2864,1.2864,1.2862,1.2862
AUDNZD,20100329,122000,1.2861,1.2862,1.2861,1.2862
AUDNZD,20100329,122100,1.2862,1.2862,1.2862,1.2862
AUDNZD,20100329,122200,1.2862,1.2863,1.2862,1.2863
AUDNZD,20100329,122300,1.2864,1.2868,1.2862,1.2866
AUDNZD,20100329,122400,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100329,122500,1.2867,1.2867,1.2867,1.2867
AUDNZD,20100329,122600,1.2867,1.2867,1.2866,1.2866
AUDNZD,20100329,122700,1.2866,1.2867,1.2866,1.2867
AUDNZD,20100329,122800,1.2868,1.2869,1.2867,1.2868
AUDNZD,20100329,122900,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100329,123000,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100329,123100,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100329,123200,1.2868,1.2868,1.2864,1.2867
AUDNZD,20100329,123300,1.2867,1.2869,1.2867,1.2868
AUDNZD,20100329,123400,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100329,123500,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100329,123600,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100329,123700,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100329,123800,1.2869,1.2871,1.2869,1.2871
AUDNZD,20100329,123900,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100329,124000,1.2868,1.2869,1.2868,1.2869
AUDNZD,20100329,124100,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100329,124200,1.2867,1.2869,1.2867,1.2869
AUDNZD,20100329,124300,1.2869,1.2869,1.2868,1.2868
AUDNZD,20100329,124400,1.2869,1.2869,1.2869,1.2869
AUDNZD,20100329,124500,1.2870,1.2870,1.2870,1.2870
AUDNZD,20100329,124600,1.2871,1.2872,1.2871,1.2871
AUDNZD,20100329,124700,1.2871,1.2871,1.2870,1.2871
AUDNZD,20100329,124800,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100329,124900,1.2871,1.2871,1.2870,1.2870
AUDNZD,20100329,125000,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100329,125100,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100329,125200,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100329,125300,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100329,125400,1.2871,1.2871,1.2869,1.2869
AUDNZD,20100329,125500,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100329,125600,1.2870,1.2871,1.2869,1.2870
AUDNZD,20100329,125700,1.2870,1.2870,1.2867,1.2867
AUDNZD,20100329,125800,1.2866,1.2866,1.2865,1.2865
AUDNZD,20100329,125900,1.2866,1.2867,1.2865,1.2867
AUDNZD,20100329,130000,1.2867,1.2867,1.2863,1.2863
AUDNZD,20100329,130100,1.2863,1.2866,1.2863,1.2865
AUDNZD,20100329,130200,1.2865,1.2866,1.2865,1.2866
AUDNZD,20100329,130300,1.2866,1.2867,1.2866,1.2866
AUDNZD,20100329,130400,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100329,130500,1.2867,1.2868,1.2867,1.2868
AUDNZD,20100329,130600,1.2868,1.2868,1.2867,1.2868
AUDNZD,20100329,130700,1.2868,1.2870,1.2868,1.2870
AUDNZD,20100329,130800,1.2870,1.2870,1.2869,1.2869
AUDNZD,20100329,130900,1.2869,1.2872,1.2869,1.2872
AUDNZD,20100329,131000,1.2872,1.2872,1.2868,1.2868
AUDNZD,20100329,131100,1.2868,1.2868,1.2868,1.2868
AUDNZD,20100329,131200,1.2868,1.2868,1.2867,1.2867
AUDNZD,20100329,131300,1.2868,1.2869,1.2868,1.2868
AUDNZD,20100329,131400,1.2869,1.2870,1.2869,1.2870
AUDNZD,20100329,131500,1.2870,1.2871,1.2870,1.2871
AUDNZD,20100329,131600,1.2871,1.2873,1.2871,1.2873
AUDNZD,20100329,131700,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100329,131800,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100329,131900,1.2876,1.2876,1.2876,1.2876
AUDNZD,20100329,132000,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100329,132100,1.2876,1.2876,1.2874,1.2874
AUDNZD,20100329,132200,1.2874,1.2876,1.2874,1.2876
AUDNZD,20100329,132300,1.2876,1.2876,1.2875,1.2875
AUDNZD,20100329,132400,1.2875,1.2875,1.2873,1.2873
AUDNZD,20100329,132500,1.2873,1.2873,1.2872,1.2872
AUDNZD,20100329,132600,1.2872,1.2873,1.2872,1.2873
AUDNZD,20100329,132700,1.2871,1.2872,1.2871,1.2872
AUDNZD,20100329,132800,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100329,132900,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100329,133000,1.2874,1.2874,1.2874,1.2874
AUDNZD,20100329,133100,1.2873,1.2873,1.2873,1.2873
AUDNZD,20100329,133200,1.2874,1.2874,1.2873,1.2873
AUDNZD,20100329,133300,1.2873,1.2874,1.2873,1.2874
AUDNZD,20100329,133400,1.2875,1.2876,1.2875,1.2875
AUDNZD,20100329,133500,1.2874,1.2874,1.2872,1.2873
AUDNZD,20100329,133600,1.2874,1.2875,1.2874,1.2875
AUDNZD,20100329,133700,1.2875,1.2876,1.2875,1.2876
AUDNZD,20100329,133800,1.2876,1.2877,1.2876,1.2877
AUDNZD,20100329,133900,1.2878,1.2879,1.2878,1.2878
AUDNZD,20100329,134000,1.2878,1.2879,1.2878,1.2879
AUDNZD,20100329,134100,1.2878,1.2880,1.2878,1.2878
AUDNZD,20100329,134200,1.2879,1.2881,1.2879,1.2880
AUDNZD,20100329,134300,1.2880,1.2881,1.2880,1.2881
AUDNZD,20100329,134400,1.2881,1.2881,1.2881,1.2881
AUDNZD,20100329,134500,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100329,134600,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100329,134700,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100329,134800,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100329,134900,1.2880,1.2880,1.2880,1.2880
AUDNZD,20100329,135000,1.2880,1.2880,1.2879,1.2880
AUDNZD,20100329,135100,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100329,135200,1.2880,1.2881,1.2880,1.2880
AUDNZD,20100329,135300,1.2878,1.2878,1.2878,1.2878
AUDNZD,20100329,135400,1.2877,1.2877,1.2877,1.2877
AUDNZD,20100329,135500,1.2876,1.2876,1.2874,1.2875
AUDNZD,20100329,135600,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100329,135700,1.2874,1.2878,1.2874,1.2878
AUDNZD,20100329,135800,1.2878,1.2878,1.2876,1.2876
AUDNZD,20100329,135900,1.2875,1.2875,1.2874,1.2874
AUDNZD,20100329,140000,1.2874,1.2874,1.2871,1.2871
AUDNZD,20100329,140100,1.2871,1.2871,1.2871,1.2871
AUDNZD,20100329,140200,1.2872,1.2875,1.2872,1.2875
AUDNZD,20100329,140300,1.2876,1.2879,1.2876,1.2879
AUDNZD,20100329,140400,1.2880,1.2880,1.2879,1.2879
AUDNZD,20100329,140500,1.2878,1.2882,1.2878,1.2882
AUDNZD,20100329,140600,1.2881,1.2882,1.2881,1.2882
AUDNZD,20100329,140700,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100329,140800,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100329,140900,1.2883,1.2883,1.2883,1.2883
AUDNZD,20100329,141000,1.2885,1.2885,1.2883,1.2883
AUDNZD,20100329,141100,1.2882,1.2882,1.2882,1.2882
AUDNZD,20100329,141200,1.2882,1.2883,1.2882,1.2883
AUDNZD,20100329,141300,1.2883,1.2885,1.2883,1.2885
AUDNZD,20100329,141400,1.2886,1.2887,1.2886,1.2887
AUDNZD,20100329,141500,1.2887,1.2887,1.2885,1.2885
AUDNZD,20100329,141600,1.2883,1.2883,1.2880,1.2883
AUDNZD,20100329,141700,1.2883,1.2888,1.2883,1.2888
AUDNZD,20100329,141800,1.2887,1.2887,1.2886,1.2886
AUDNZD,20100329,141900,1.2886,1.2886,1.2882,1.2883
AUDNZD,20100329,142000,1.2883,1.2887,1.2883,1.2887
AUDNZD,20100329,142100,1.2887,1.2889,1.2887,1.2889
AUDNZD,20100329,142200,1.2890,1.2893,1.2890,1.2893
AUDNZD,20100329,142300,1.2894,1.2900,1.2894,1.2900
AUDNZD,20100329,142400,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100329,142500,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100329,142600,1.2904,1.2905,1.2904,1.2905
AUDNZD,20100329,142700,1.2905,1.2906,1.2905,1.2906
AUDNZD,20100329,142800,1.2906,1.2907,1.2906,1.2907
AUDNZD,20100329,142900,1.2907,1.2908,1.2906,1.2906
AUDNZD,20100329,143000,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100329,143100,1.2905,1.2908,1.2905,1.2908
AUDNZD,20100329,143200,1.2908,1.2911,1.2908,1.2909
AUDNZD,20100329,143300,1.2910,1.2910,1.2907,1.2907
AUDNZD,20100329,143400,1.2906,1.2907,1.2905,1.2907
AUDNZD,20100329,143500,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100329,143600,1.2909,1.2909,1.2908,1.2909
AUDNZD,20100329,143700,1.2910,1.2910,1.2907,1.2908
AUDNZD,20100329,143800,1.2908,1.2908,1.2907,1.2907
AUDNZD,20100329,143900,1.2908,1.2909,1.2907,1.2907
AUDNZD,20100329,144000,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100329,144100,1.2907,1.2909,1.2907,1.2909
AUDNZD,20100329,144200,1.2907,1.2907,1.2904,1.2904
AUDNZD,20100329,144300,1.2903,1.2904,1.2903,1.2903
AUDNZD,20100329,144400,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100329,144500,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100329,144600,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100329,144700,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100329,144800,1.2902,1.2902,1.2900,1.2900
AUDNZD,20100329,144900,1.2901,1.2902,1.2901,1.2902
AUDNZD,20100329,145000,1.2901,1.2901,1.2900,1.2901
AUDNZD,20100329,145100,1.2902,1.2902,1.2901,1.2901
AUDNZD,20100329,145200,1.2902,1.2903,1.2901,1.2901
AUDNZD,20100329,145300,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100329,145400,1.2903,1.2906,1.2903,1.2904
AUDNZD,20100329,145500,1.2903,1.2904,1.2903,1.2903
AUDNZD,20100329,145600,1.2903,1.2904,1.2903,1.2904
AUDNZD,20100329,145700,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100329,145800,1.2903,1.2904,1.2903,1.2903
AUDNZD,20100329,145900,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100329,150000,1.2902,1.2903,1.2902,1.2903
AUDNZD,20100329,150100,1.2902,1.2902,1.2901,1.2901
AUDNZD,20100329,150200,1.2901,1.2903,1.2901,1.2902
AUDNZD,20100329,150300,1.2901,1.2904,1.2901,1.2904
AUDNZD,20100329,150400,1.2904,1.2904,1.2902,1.2902
AUDNZD,20100329,150500,1.2902,1.2902,1.2900,1.2901
AUDNZD,20100329,150600,1.2901,1.2901,1.2900,1.2900
AUDNZD,20100329,150700,1.2900,1.2900,1.2898,1.2900
AUDNZD,20100329,150800,1.2900,1.2900,1.2899,1.2900
AUDNZD,20100329,150900,1.2901,1.2903,1.2901,1.2903
AUDNZD,20100329,151000,1.2904,1.2904,1.2902,1.2902
AUDNZD,20100329,151100,1.2902,1.2902,1.2901,1.2902
AUDNZD,20100329,151200,1.2903,1.2905,1.2903,1.2905
AUDNZD,20100329,151300,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100329,151400,1.2903,1.2904,1.2903,1.2903
AUDNZD,20100329,151500,1.2902,1.2902,1.2900,1.2901
AUDNZD,20100329,151600,1.2901,1.2902,1.2901,1.2902
AUDNZD,20100329,151700,1.2902,1.2902,1.2900,1.2900
AUDNZD,20100329,151800,1.2900,1.2900,1.2898,1.2898
AUDNZD,20100329,151900,1.2899,1.2900,1.2899,1.2899
AUDNZD,20100329,152000,1.2899,1.2900,1.2899,1.2899
AUDNZD,20100329,152100,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100329,152200,1.2900,1.2900,1.2898,1.2898
AUDNZD,20100329,152300,1.2898,1.2898,1.2897,1.2897
AUDNZD,20100329,152400,1.2897,1.2898,1.2897,1.2898
AUDNZD,20100329,152500,1.2898,1.2898,1.2898,1.2898
AUDNZD,20100329,152600,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100329,152700,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100329,152800,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100329,152900,1.2895,1.2897,1.2895,1.2897
AUDNZD,20100329,153000,1.2896,1.2896,1.2896,1.2896
AUDNZD,20100329,153100,1.2896,1.2899,1.2896,1.2899
AUDNZD,20100329,153200,1.2899,1.2901,1.2899,1.2901
AUDNZD,20100329,153300,1.2902,1.2903,1.2901,1.2903
AUDNZD,20100329,153400,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100329,153500,1.2901,1.2901,1.2900,1.2900
AUDNZD,20100329,153600,1.2901,1.2901,1.2900,1.2900
AUDNZD,20100329,153700,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100329,153800,1.2901,1.2902,1.2901,1.2902
AUDNZD,20100329,153900,1.2902,1.2902,1.2900,1.2900
AUDNZD,20100329,154000,1.2901,1.2902,1.2900,1.2900
AUDNZD,20100329,154100,1.2900,1.2901,1.2899,1.2901
AUDNZD,20100329,154200,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100329,154300,1.2899,1.2900,1.2899,1.2899
AUDNZD,20100329,154400,1.2899,1.2899,1.2898,1.2899
AUDNZD,20100329,154500,1.2900,1.2901,1.2899,1.2901
AUDNZD,20100329,154600,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100329,154700,1.2900,1.2901,1.2900,1.2900
AUDNZD,20100329,154800,1.2901,1.2902,1.2900,1.2900
AUDNZD,20100329,154900,1.2899,1.2899,1.2897,1.2897
AUDNZD,20100329,155000,1.2897,1.2897,1.2896,1.2896
AUDNZD,20100329,155100,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100329,155200,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100329,155300,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100329,155400,1.2897,1.2897,1.2896,1.2897
AUDNZD,20100329,155500,1.2898,1.2899,1.2897,1.2899
AUDNZD,20100329,155600,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100329,155700,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100329,155800,1.2899,1.2901,1.2898,1.2901
AUDNZD,20100329,155900,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100329,160000,1.2900,1.2902,1.2900,1.2902
AUDNZD,20100329,160100,1.2903,1.2903,1.2903,1.2903
AUDNZD,20100329,160200,1.2903,1.2903,1.2899,1.2901
AUDNZD,20100329,160300,1.2902,1.2904,1.2902,1.2902
AUDNZD,20100329,160400,1.2900,1.2903,1.2900,1.2902
AUDNZD,20100329,160500,1.2901,1.2901,1.2898,1.2898
AUDNZD,20100329,160600,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100329,160700,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100329,160800,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100329,160900,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100329,161000,1.2898,1.2900,1.2898,1.2900
AUDNZD,20100329,161100,1.2899,1.2900,1.2899,1.2899
AUDNZD,20100329,161200,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100329,161300,1.2899,1.2901,1.2899,1.2900
AUDNZD,20100329,161400,1.2901,1.2901,1.2899,1.2899
AUDNZD,20100329,161500,1.2898,1.2899,1.2898,1.2899
AUDNZD,20100329,161600,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100329,161700,1.2900,1.2900,1.2899,1.2899
AUDNZD,20100329,161800,1.2899,1.2899,1.2899,1.2899
AUDNZD,20100329,161900,1.2898,1.2898,1.2893,1.2893
AUDNZD,20100329,162000,1.2892,1.2892,1.2891,1.2891
AUDNZD,20100329,162100,1.2890,1.2892,1.2890,1.2892
AUDNZD,20100329,162200,1.2893,1.2893,1.2890,1.2890
AUDNZD,20100329,162300,1.2890,1.2894,1.2890,1.2894
AUDNZD,20100329,162400,1.2895,1.2895,1.2893,1.2894
AUDNZD,20100329,162500,1.2893,1.2895,1.2893,1.2894
AUDNZD,20100329,162600,1.2894,1.2895,1.2894,1.2895
AUDNZD,20100329,162700,1.2895,1.2895,1.2894,1.2895
AUDNZD,20100329,162800,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100329,162900,1.2894,1.2896,1.2894,1.2895
AUDNZD,20100329,163000,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100329,163100,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100329,163200,1.2899,1.2901,1.2899,1.2901
AUDNZD,20100329,163300,1.2900,1.2903,1.2900,1.2902
AUDNZD,20100329,163400,1.2902,1.2903,1.2902,1.2903
AUDNZD,20100329,163500,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100329,163600,1.2904,1.2906,1.2904,1.2905
AUDNZD,20100329,163700,1.2905,1.2907,1.2905,1.2907
AUDNZD,20100329,163800,1.2907,1.2907,1.2905,1.2905
AUDNZD,20100329,163900,1.2904,1.2905,1.2904,1.2904
AUDNZD,20100329,164000,1.2903,1.2904,1.2902,1.2904
AUDNZD,20100329,164100,1.2904,1.2904,1.2903,1.2903
AUDNZD,20100329,164200,1.2902,1.2903,1.2902,1.2903
AUDNZD,20100329,164300,1.2904,1.2904,1.2901,1.2901
AUDNZD,20100329,164400,1.2902,1.2904,1.2902,1.2904
AUDNZD,20100329,164500,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100329,164600,1.2904,1.2904,1.2904,1.2904
AUDNZD,20100329,164700,1.2905,1.2905,1.2904,1.2904
AUDNZD,20100329,164800,1.2904,1.2906,1.2904,1.2904
AUDNZD,20100329,164900,1.2903,1.2903,1.2902,1.2902
AUDNZD,20100329,165000,1.2902,1.2903,1.2902,1.2903
AUDNZD,20100329,165100,1.2903,1.2907,1.2903,1.2907
AUDNZD,20100329,165200,1.2906,1.2906,1.2904,1.2906
AUDNZD,20100329,165300,1.2907,1.2910,1.2907,1.2909
AUDNZD,20100329,165400,1.2908,1.2908,1.2906,1.2906
AUDNZD,20100329,165500,1.2906,1.2906,1.2905,1.2906
AUDNZD,20100329,165600,1.2907,1.2910,1.2907,1.2910
AUDNZD,20100329,165700,1.2909,1.2909,1.2901,1.2901
AUDNZD,20100329,165800,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100329,165900,1.2899,1.2899,1.2898,1.2899
AUDNZD,20100329,170000,1.2899,1.2899,1.2895,1.2896
AUDNZD,20100329,170100,1.2895,1.2895,1.2894,1.2895
AUDNZD,20100329,170200,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100329,170300,1.2895,1.2896,1.2894,1.2896
AUDNZD,20100329,170400,1.2896,1.2897,1.2896,1.2897
AUDNZD,20100329,170500,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100329,170600,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100329,170700,1.2895,1.2895,1.2894,1.2894
AUDNZD,20100329,170800,1.2895,1.2896,1.2895,1.2896
AUDNZD,20100329,170900,1.2896,1.2896,1.2895,1.2895
AUDNZD,20100329,171000,1.2896,1.2898,1.2896,1.2897
AUDNZD,20100329,171100,1.2897,1.2900,1.2897,1.2900
AUDNZD,20100329,171200,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100329,171300,1.2897,1.2899,1.2897,1.2898
AUDNZD,20100329,171400,1.2899,1.2900,1.2897,1.2897
AUDNZD,20100329,171500,1.2897,1.2899,1.2897,1.2899
AUDNZD,20100329,171600,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100329,171700,1.2899,1.2899,1.2898,1.2898
AUDNZD,20100329,171800,1.2897,1.2897,1.2897,1.2897
AUDNZD,20100329,171900,1.2897,1.2899,1.2896,1.2899
AUDNZD,20100329,172000,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100329,172100,1.2900,1.2901,1.2900,1.2901
AUDNZD,20100329,172200,1.2900,1.2900,1.2900,1.2900
AUDNZD,20100329,172300,1.2901,1.2901,1.2900,1.2900
AUDNZD,20100329,172400,1.2899,1.2900,1.2899,1.2900
AUDNZD,20100329,172500,1.2900,1.2902,1.2900,1.2902
AUDNZD,20100329,172600,1.2901,1.2901,1.2900,1.2901
AUDNZD,20100329,172700,1.2901,1.2904,1.2901,1.2904
AUDNZD,20100329,172800,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100329,172900,1.2907,1.2912,1.2907,1.2912
AUDNZD,20100329,173000,1.2912,1.2914,1.2912,1.2914
AUDNZD,20100329,173100,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100329,173200,1.2915,1.2916,1.2915,1.2915
AUDNZD,20100329,173300,1.2915,1.2919,1.2915,1.2919
AUDNZD,20100329,173400,1.2921,1.2921,1.2917,1.2917
AUDNZD,20100329,173500,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100329,173600,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100329,173700,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100329,173800,1.2918,1.2919,1.2917,1.2919
AUDNZD,20100329,173900,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100329,174000,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100329,174100,1.2922,1.2923,1.2922,1.2922
AUDNZD,20100329,174200,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100329,174300,1.2923,1.2923,1.2922,1.2923
AUDNZD,20100329,174400,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100329,174500,1.2922,1.2922,1.2921,1.2922
AUDNZD,20100329,174600,1.2921,1.2921,1.2917,1.2917
AUDNZD,20100329,174700,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100329,174800,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100329,174900,1.2917,1.2917,1.2914,1.2914
AUDNZD,20100329,175000,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100329,175100,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100329,175200,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100329,175300,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100329,175400,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100329,175500,1.2914,1.2914,1.2910,1.2911
AUDNZD,20100329,175600,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100329,175700,1.2913,1.2913,1.2910,1.2910
AUDNZD,20100329,175800,1.2911,1.2912,1.2911,1.2912
AUDNZD,20100329,175900,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100329,180000,1.2910,1.2910,1.2909,1.2909
AUDNZD,20100329,180100,1.2910,1.2910,1.2909,1.2909
AUDNZD,20100329,180200,1.2909,1.2910,1.2909,1.2910
AUDNZD,20100329,180300,1.2910,1.2911,1.2910,1.2911
AUDNZD,20100329,180400,1.2910,1.2911,1.2910,1.2911
AUDNZD,20100329,180500,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100329,180600,1.2910,1.2913,1.2910,1.2913
AUDNZD,20100329,180700,1.2914,1.2915,1.2914,1.2915
AUDNZD,20100329,180800,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100329,180900,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100329,181000,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100329,181100,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100329,181200,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100329,181300,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100329,181400,1.2918,1.2921,1.2918,1.2921
AUDNZD,20100329,181500,1.2921,1.2921,1.2920,1.2921
AUDNZD,20100329,181600,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100329,181700,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100329,181800,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100329,181900,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100329,182000,1.2920,1.2920,1.2919,1.2920
AUDNZD,20100329,182100,1.2920,1.2923,1.2920,1.2922
AUDNZD,20100329,182200,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100329,182300,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100329,182400,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100329,182500,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100329,182600,1.2920,1.2923,1.2920,1.2923
AUDNZD,20100329,182700,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100329,182800,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100329,182900,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100329,183000,1.2922,1.2923,1.2922,1.2922
AUDNZD,20100329,183100,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100329,183200,1.2918,1.2919,1.2917,1.2919
AUDNZD,20100329,183300,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100329,183400,1.2921,1.2921,1.2918,1.2918
AUDNZD,20100329,183500,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100329,183600,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100329,183700,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100329,183800,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100329,183900,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100329,184000,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100329,184100,1.2918,1.2918,1.2915,1.2915
AUDNZD,20100329,184200,1.2915,1.2918,1.2914,1.2918
AUDNZD,20100329,184300,1.2920,1.2922,1.2920,1.2921
AUDNZD,20100329,184400,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100329,184500,1.2921,1.2922,1.2919,1.2922
AUDNZD,20100329,184600,1.2921,1.2921,1.2919,1.2921
AUDNZD,20100329,184700,1.2922,1.2926,1.2922,1.2924
AUDNZD,20100329,184800,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100329,184900,1.2924,1.2924,1.2920,1.2920
AUDNZD,20100329,185000,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100329,185100,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100329,185200,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100329,185300,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100329,185400,1.2919,1.2919,1.2918,1.2919
AUDNZD,20100329,185500,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100329,185600,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100329,185700,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100329,185800,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100329,185900,1.2918,1.2919,1.2918,1.2918
AUDNZD,20100329,190000,1.2917,1.2919,1.2917,1.2919
AUDNZD,20100329,190100,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100329,190200,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100329,190300,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100329,190400,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100329,190500,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100329,190600,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100329,190700,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100329,190800,1.2923,1.2923,1.2922,1.2923
AUDNZD,20100329,190900,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100329,191000,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100329,191100,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100329,191200,1.2923,1.2924,1.2923,1.2923
AUDNZD,20100329,191300,1.2923,1.2923,1.2921,1.2921
AUDNZD,20100329,191400,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100329,191500,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100329,191600,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100329,191700,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100329,191800,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100329,191900,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100329,192000,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100329,192100,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100329,192200,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100329,192300,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100329,192400,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100329,192500,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100329,192600,1.2923,1.2923,1.2921,1.2922
AUDNZD,20100329,192700,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100329,192800,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100329,192900,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100329,193000,1.2923,1.2924,1.2923,1.2923
AUDNZD,20100329,193100,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100329,193200,1.2925,1.2927,1.2925,1.2925
AUDNZD,20100329,193300,1.2925,1.2926,1.2925,1.2925
AUDNZD,20100329,193400,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100329,193500,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100329,193600,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100329,193700,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100329,193800,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100329,193900,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100329,194000,1.2926,1.2926,1.2922,1.2922
AUDNZD,20100329,194100,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100329,194200,1.2922,1.2924,1.2922,1.2924
AUDNZD,20100329,194300,1.2925,1.2926,1.2925,1.2925
AUDNZD,20100329,194400,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,194500,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100329,194600,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100329,194700,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100329,194800,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100329,194900,1.2924,1.2925,1.2924,1.2924
AUDNZD,20100329,195000,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100329,195100,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100329,195200,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,195300,1.2924,1.2927,1.2924,1.2927
AUDNZD,20100329,195400,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100329,195500,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100329,195600,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100329,195700,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100329,195800,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100329,195900,1.2927,1.2929,1.2927,1.2929
AUDNZD,20100329,200000,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100329,200100,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100329,200200,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100329,200300,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100329,200400,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100329,200500,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100329,200600,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100329,200700,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100329,200800,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100329,200900,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100329,201000,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100329,201100,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100329,201200,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100329,201300,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100329,201400,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100329,201500,1.2927,1.2930,1.2927,1.2927
AUDNZD,20100329,201600,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100329,201700,1.2926,1.2927,1.2926,1.2926
AUDNZD,20100329,201800,1.2926,1.2929,1.2926,1.2929
AUDNZD,20100329,201900,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100329,202000,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100329,202100,1.2927,1.2927,1.2922,1.2922
AUDNZD,20100329,202200,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100329,202300,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100329,202400,1.2921,1.2924,1.2921,1.2924
AUDNZD,20100329,202500,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,202600,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100329,202700,1.2927,1.2927,1.2923,1.2923
AUDNZD,20100329,202800,1.2922,1.2923,1.2921,1.2923
AUDNZD,20100329,202900,1.2923,1.2923,1.2921,1.2921
AUDNZD,20100329,203000,1.2920,1.2922,1.2920,1.2922
AUDNZD,20100329,203100,1.2922,1.2922,1.2921,1.2922
AUDNZD,20100329,203200,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100329,203300,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100329,203400,1.2923,1.2925,1.2923,1.2925
AUDNZD,20100329,203500,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100329,203600,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100329,203700,1.2921,1.2924,1.2921,1.2924
AUDNZD,20100329,203800,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100329,203900,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100329,204000,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100329,204100,1.2923,1.2923,1.2920,1.2920
AUDNZD,20100329,204200,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100329,204300,1.2918,1.2920,1.2917,1.2920
AUDNZD,20100329,204400,1.2920,1.2922,1.2920,1.2921
AUDNZD,20100329,204500,1.2921,1.2921,1.2918,1.2918
AUDNZD,20100329,204600,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100329,204700,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100329,204800,1.2920,1.2922,1.2918,1.2918
AUDNZD,20100329,204900,1.2917,1.2918,1.2916,1.2918
AUDNZD,20100329,205000,1.2917,1.2917,1.2914,1.2914
AUDNZD,20100329,205100,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100329,205200,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100329,205300,1.2917,1.2917,1.2913,1.2916
AUDNZD,20100329,205400,1.2917,1.2923,1.2917,1.2922
AUDNZD,20100329,205500,1.2920,1.2920,1.2917,1.2917
AUDNZD,20100329,205600,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100329,205700,1.2916,1.2916,1.2914,1.2914
AUDNZD,20100329,205800,1.2914,1.2915,1.2914,1.2915
AUDNZD,20100329,205900,1.2916,1.2917,1.2916,1.2916
AUDNZD,20100329,210000,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100329,210100,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100329,210200,1.2916,1.2918,1.2916,1.2918
AUDNZD,20100329,210300,1.2917,1.2925,1.2917,1.2925
AUDNZD,20100329,210400,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100329,210500,1.2925,1.2925,1.2922,1.2922
AUDNZD,20100329,210600,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100329,210700,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100329,210800,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100329,210900,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100329,211000,1.2922,1.2923,1.2921,1.2923
AUDNZD,20100329,211100,1.2923,1.2925,1.2923,1.2925
AUDNZD,20100329,211200,1.2925,1.2928,1.2925,1.2928
AUDNZD,20100329,211300,1.2929,1.2929,1.2925,1.2928
AUDNZD,20100329,211400,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100329,211500,1.2931,1.2931,1.2925,1.2925
AUDNZD,20100329,211600,1.2923,1.2923,1.2921,1.2921
AUDNZD,20100329,211700,1.2918,1.2924,1.2918,1.2924
AUDNZD,20100329,211800,1.2924,1.2927,1.2924,1.2925
AUDNZD,20100329,211900,1.2924,1.2924,1.2914,1.2914
AUDNZD,20100329,212000,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100329,212100,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100329,212200,1.2918,1.2918,1.2915,1.2915
AUDNZD,20100329,212300,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100329,212400,1.2918,1.2918,1.2914,1.2914
AUDNZD,20100329,212500,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100329,212600,1.2917,1.2920,1.2917,1.2920
AUDNZD,20100329,212700,1.2921,1.2924,1.2921,1.2924
AUDNZD,20100329,212800,1.2924,1.2924,1.2921,1.2922
AUDNZD,20100329,212900,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100329,213000,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100329,213100,1.2922,1.2922,1.2921,1.2922
AUDNZD,20100329,213200,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100329,213300,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100329,213400,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100329,213500,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100329,213600,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100329,213700,1.2918,1.2920,1.2918,1.2920
AUDNZD,20100329,213800,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100329,213900,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100329,214000,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100329,214100,1.2920,1.2920,1.2919,1.2920
AUDNZD,20100329,214200,1.2920,1.2922,1.2920,1.2922
AUDNZD,20100329,214300,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100329,214400,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,214500,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,214600,1.2924,1.2925,1.2922,1.2925
AUDNZD,20100329,214700,1.2925,1.2926,1.2925,1.2925
AUDNZD,20100329,214800,1.2924,1.2926,1.2924,1.2925
AUDNZD,20100329,214900,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100329,215000,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,215100,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,215200,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100329,215300,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100329,215400,1.2927,1.2927,1.2925,1.2925
AUDNZD,20100329,215500,1.2925,1.2926,1.2925,1.2925
AUDNZD,20100329,215600,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100329,215700,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100329,215800,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100329,215900,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100329,220000,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100329,220100,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100329,220200,1.2925,1.2927,1.2925,1.2926
AUDNZD,20100329,220300,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100329,220400,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100329,220500,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100329,220600,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100329,220700,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100329,220800,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100329,220900,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,221000,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,221100,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100329,221200,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100329,221300,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100329,221400,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100329,221500,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100329,221600,1.2923,1.2923,1.2920,1.2920
AUDNZD,20100329,221700,1.2919,1.2919,1.2914,1.2914
AUDNZD,20100329,221800,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100329,221900,1.2917,1.2923,1.2917,1.2923
AUDNZD,20100329,222000,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,222100,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,222200,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,222300,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,222400,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,222500,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100329,222600,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100329,222700,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100329,222800,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100329,222900,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100329,223000,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100329,223100,1.2927,1.2928,1.2925,1.2928
AUDNZD,20100329,223200,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100329,223300,1.2933,1.2936,1.2933,1.2935
AUDNZD,20100329,223400,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100329,223500,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100329,223600,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100329,223700,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100329,223800,1.2930,1.2932,1.2929,1.2932
AUDNZD,20100329,223900,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100329,224000,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100329,224100,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100329,224200,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100329,224300,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100329,224400,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100329,224500,1.2931,1.2932,1.2931,1.2931
AUDNZD,20100329,224600,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100329,224700,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100329,224800,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100329,224900,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100329,225000,1.2931,1.2931,1.2929,1.2929
AUDNZD,20100329,225100,1.2928,1.2929,1.2927,1.2929
AUDNZD,20100329,225200,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100329,225300,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100329,225400,1.2931,1.2931,1.2924,1.2926
AUDNZD,20100329,225500,1.2926,1.2929,1.2926,1.2929
AUDNZD,20100329,225600,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100329,225700,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100329,225800,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100329,225900,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100329,230000,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100329,230100,1.2928,1.2929,1.2928,1.2928
AUDNZD,20100329,230200,1.2928,1.2928,1.2925,1.2927
AUDNZD,20100329,230300,1.2928,1.2931,1.2928,1.2930
AUDNZD,20100329,230400,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100329,230500,1.2932,1.2934,1.2931,1.2934
AUDNZD,20100329,230600,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100329,230700,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100329,230800,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100329,230900,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100329,231000,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100329,231100,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100329,231200,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100329,231300,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100329,231400,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100329,231500,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100329,231600,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100329,231700,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100329,231800,1.2930,1.2930,1.2929,1.2930
AUDNZD,20100329,231900,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100329,232000,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100329,232100,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100329,232200,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100329,232300,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100329,232400,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100329,232500,1.2926,1.2930,1.2926,1.2930
AUDNZD,20100329,232600,1.2931,1.2932,1.2930,1.2930
AUDNZD,20100329,232700,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100329,232800,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100329,232900,1.2927,1.2927,1.2926,1.2927
AUDNZD,20100329,233000,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100329,233100,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100329,233200,1.2926,1.2927,1.2924,1.2927
AUDNZD,20100329,233300,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100329,233400,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100329,233500,1.2931,1.2931,1.2930,1.2931
AUDNZD,20100329,233600,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100329,233700,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100329,233800,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100329,233900,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100329,234000,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100329,234100,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100329,234200,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100329,234300,1.2928,1.2929,1.2923,1.2923
AUDNZD,20100329,234400,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100329,234500,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100329,234600,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100329,234700,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100329,234800,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100329,234900,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100329,235000,1.2924,1.2926,1.2924,1.2925
AUDNZD,20100329,235100,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100329,235200,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100329,235300,1.2926,1.2926,1.2925,1.2926
AUDNZD,20100329,235400,1.2924,1.2924,1.2923,1.2924
AUDNZD,20100329,235500,1.2924,1.2928,1.2924,1.2927
AUDNZD,20100329,235600,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100329,235700,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100329,235800,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100329,235900,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,000000,1.2927,1.2927,1.2925,1.2925
NZDCHF,20100329,000100,0.7468,0.7470,0.7468,0.7470
NZDCHF,20100329,000200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100329,000300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20100329,000400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100329,000500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100329,000600,0.7469,0.7469,0.7467,0.7469
NZDCHF,20100329,000700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100329,000800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100329,000900,0.7470,0.7471,0.7470,0.7471
NZDCHF,20100329,001000,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100329,001100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20100329,001200,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100329,001300,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100329,001400,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100329,001500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100329,001600,0.7472,0.7473,0.7472,0.7473
NZDCHF,20100329,001700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100329,001800,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100329,001900,0.7476,0.7476,0.7475,0.7475
NZDCHF,20100329,002000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100329,002100,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100329,002200,0.7474,0.7476,0.7474,0.7474
NZDCHF,20100329,002300,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100329,002400,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100329,002500,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100329,002600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100329,002700,0.7471,0.7472,0.7471,0.7472
NZDCHF,20100329,002800,0.7472,0.7472,0.7471,0.7471
NZDCHF,20100329,002900,0.7471,0.7471,0.7471,0.7471
NZDCHF,20100329,003000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20100329,003100,0.7472,0.7475,0.7472,0.7475
NZDCHF,20100329,003200,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100329,003300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100329,003400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20100329,003500,0.7472,0.7474,0.7472,0.7474
NZDCHF,20100329,003600,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100329,003700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100329,003800,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100329,003900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100329,004000,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100329,004100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100329,004200,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100329,004300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100329,004400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100329,004500,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100329,004600,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100329,004700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100329,004800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100329,004900,0.7484,0.7484,0.7482,0.7482
NZDCHF,20100329,005000,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100329,005100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100329,005200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100329,005300,0.7480,0.7480,0.7479,0.7480
NZDCHF,20100329,005400,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100329,005500,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100329,005600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100329,005700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100329,005800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100329,005900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100329,010000,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100329,010100,0.7478,0.7480,0.7478,0.7480
NZDCHF,20100329,010200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100329,010300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100329,010400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100329,010500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100329,010600,0.7482,0.7483,0.7482,0.7483
NZDCHF,20100329,010700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100329,010800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100329,010900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100329,011000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20100329,011100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100329,011200,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100329,011300,0.7485,0.7487,0.7485,0.7486
NZDCHF,20100329,011400,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100329,011500,0.7486,0.7488,0.7486,0.7488
NZDCHF,20100329,011600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100329,011700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100329,011800,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100329,011900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100329,012000,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100329,012100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100329,012200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100329,012300,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100329,012400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100329,012500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100329,012600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100329,012700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100329,012800,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100329,012900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100329,013000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100329,013100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100329,013200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100329,013300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100329,013400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100329,013500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100329,013600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100329,013700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100329,013800,0.7489,0.7489,0.7488,0.7488
NZDCHF,20100329,013900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100329,014000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100329,014100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100329,014200,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100329,014300,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100329,014400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100329,014500,0.7485,0.7486,0.7485,0.7485
NZDCHF,20100329,014600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100329,014700,0.7484,0.7485,0.7484,0.7485
NZDCHF,20100329,014800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100329,014900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100329,015000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100329,015100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100329,015200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100329,015300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100329,015400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100329,015500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100329,015600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20100329,015700,0.7485,0.7485,0.7484,0.7485
NZDCHF,20100329,015800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100329,015900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100329,020000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100329,020100,0.7485,0.7485,0.7484,0.7484
NZDCHF,20100329,020200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100329,020300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100329,020400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100329,020500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100329,020600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100329,020700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100329,020800,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100329,020900,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100329,021000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100329,021100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100329,021200,0.7490,0.7491,0.7489,0.7490
NZDCHF,20100329,021300,0.7490,0.7490,0.7489,0.7489
NZDCHF,20100329,021400,0.7488,0.7491,0.7488,0.7491
NZDCHF,20100329,021500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100329,021600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100329,021700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100329,021800,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100329,021900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100329,022000,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100329,022100,0.7493,0.7495,0.7493,0.7495
NZDCHF,20100329,022200,0.7495,0.7497,0.7494,0.7494
NZDCHF,20100329,022300,0.7495,0.7498,0.7495,0.7498
NZDCHF,20100329,022400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100329,022500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100329,022600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100329,022700,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100329,022800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100329,022900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100329,023000,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100329,023100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100329,023200,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100329,023300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100329,023400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100329,023500,0.7497,0.7497,0.7495,0.7495
NZDCHF,20100329,023600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100329,023700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100329,023800,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100329,023900,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100329,024000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100329,024100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100329,024200,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100329,024300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100329,024400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100329,024500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100329,024600,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100329,024700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100329,024800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100329,024900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100329,025000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100329,025100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100329,025200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100329,025300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100329,025400,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100329,025500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100329,025600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100329,025700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100329,025800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100329,025900,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100329,030000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100329,030100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100329,030200,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100329,030300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100329,030400,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100329,030500,0.7502,0.7503,0.7501,0.7503
NZDCHF,20100329,030600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100329,030700,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100329,030800,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100329,030900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100329,031000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100329,031100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100329,031200,0.7507,0.7509,0.7507,0.7509
NZDCHF,20100329,031300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100329,031400,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100329,031500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100329,031600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100329,031700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100329,031800,0.7515,0.7518,0.7515,0.7518
NZDCHF,20100329,031900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100329,032000,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100329,032100,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100329,032200,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100329,032300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100329,032400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100329,032500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100329,032600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100329,032700,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100329,032800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100329,032900,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100329,033000,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100329,033100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100329,033200,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100329,033300,0.7517,0.7518,0.7517,0.7518
NZDCHF,20100329,033400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100329,033500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100329,033600,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100329,033700,0.7522,0.7524,0.7522,0.7524
NZDCHF,20100329,033800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100329,033900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100329,034000,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100329,034100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100329,034200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100329,034300,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100329,034400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100329,034500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100329,034600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100329,034700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,034800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100329,034900,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100329,035000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100329,035100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100329,035200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100329,035300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100329,035400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100329,035500,0.7528,0.7530,0.7528,0.7528
NZDCHF,20100329,035600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100329,035700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,035800,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100329,035900,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100329,040000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100329,040100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,040200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,040300,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100329,040400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,040500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,040600,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100329,040700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100329,040800,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100329,040900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,041000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,041100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,041200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,041300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,041400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,041500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,041600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,041700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,041800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,041900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,042000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,042100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,042200,0.7535,0.7537,0.7535,0.7536
NZDCHF,20100329,042300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,042400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,042500,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100329,042600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,042700,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100329,042800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,042900,0.7539,0.7540,0.7539,0.7539
NZDCHF,20100329,043000,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100329,043100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,043200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,043300,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100329,043400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,043500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100329,043600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100329,043700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,043800,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100329,043900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100329,044000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,044100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,044200,0.7543,0.7546,0.7543,0.7546
NZDCHF,20100329,044300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100329,044400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,044500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,044600,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100329,044700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,044800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,044900,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100329,045000,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100329,045100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,045200,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100329,045300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,045400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,045500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,045600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,045700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,045800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100329,045900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100329,050000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,050100,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100329,050200,0.7543,0.7545,0.7542,0.7545
NZDCHF,20100329,050300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,050400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100329,050500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100329,050600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100329,050700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,050800,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100329,050900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,051000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,051100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,051200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,051300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,051400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,051500,0.7540,0.7541,0.7540,0.7540
NZDCHF,20100329,051600,0.7540,0.7541,0.7539,0.7539
NZDCHF,20100329,051700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,051800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,051900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,052000,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100329,052100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100329,052200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,052300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100329,052400,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100329,052500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100329,052600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100329,052700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,052800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100329,052900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100329,053000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,053100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,053200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100329,053300,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100329,053400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,053500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,053600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,053700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,053800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,053900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100329,054000,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100329,054100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100329,054200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100329,054300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,054400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,054500,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100329,054600,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100329,054700,0.7546,0.7548,0.7546,0.7546
NZDCHF,20100329,054800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100329,054900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100329,055000,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100329,055100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100329,055200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100329,055300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,055400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,055500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,055600,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100329,055700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100329,055800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100329,055900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100329,060000,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100329,060100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,060200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,060300,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100329,060400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,060500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,060600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,060700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,060800,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100329,060900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100329,061000,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100329,061100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100329,061200,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100329,061300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100329,061400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100329,061500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100329,061600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,061700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100329,061800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100329,061900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100329,062000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100329,062100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100329,062200,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100329,062300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100329,062400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100329,062500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100329,062600,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100329,062700,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100329,062800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,062900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,063000,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100329,063100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,063200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100329,063300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,063400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,063500,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100329,063600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,063700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,063800,0.7550,0.7551,0.7550,0.7551
NZDCHF,20100329,063900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100329,064000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,064100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,064200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,064300,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100329,064400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,064500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100329,064600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100329,064700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100329,064800,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100329,064900,0.7552,0.7555,0.7552,0.7554
NZDCHF,20100329,065000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100329,065100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100329,065200,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100329,065300,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100329,065400,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100329,065500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100329,065600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100329,065700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100329,065800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100329,065900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100329,070000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100329,070100,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100329,070200,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100329,070300,0.7550,0.7551,0.7550,0.7550
NZDCHF,20100329,070400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20100329,070500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100329,070600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100329,070700,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100329,070800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,070900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,071000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,071100,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100329,071200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100329,071300,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100329,071400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100329,071500,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100329,071600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100329,071700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100329,071800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,071900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,072000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,072100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100329,072200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100329,072300,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100329,072400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100329,072500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100329,072600,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100329,072700,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100329,072800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100329,072900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,073000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100329,073100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,073200,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100329,073300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100329,073400,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100329,073500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100329,073600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100329,073700,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100329,073800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100329,073900,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100329,074000,0.7540,0.7540,0.7539,0.7540
NZDCHF,20100329,074100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100329,074200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100329,074300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,074400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,074500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100329,074600,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100329,074700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,074800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100329,074900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100329,075000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,075100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100329,075200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,075300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,075400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100329,075500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100329,075600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100329,075700,0.7539,0.7539,0.7537,0.7538
NZDCHF,20100329,075800,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100329,075900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,080000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,080100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,080200,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100329,080300,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100329,080400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100329,080500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100329,080600,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100329,080700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100329,080800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100329,080900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,081000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100329,081100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,081200,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100329,081300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,081400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100329,081500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100329,081600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,081700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,081800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,081900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100329,082000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100329,082100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100329,082200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,082300,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100329,082400,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100329,082500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,082600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,082700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,082800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,082900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,083000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100329,083100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100329,083200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,083300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,083400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,083500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,083600,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100329,083700,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100329,083800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,083900,0.7536,0.7538,0.7536,0.7538
NZDCHF,20100329,084000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,084100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,084200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,084300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,084400,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100329,084500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100329,084600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100329,084700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,084800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100329,084900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100329,085000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100329,085100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,085200,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100329,085300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,085400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,085500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100329,085600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,085700,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100329,085800,0.7534,0.7534,0.7531,0.7533
NZDCHF,20100329,085900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,090000,0.7534,0.7539,0.7534,0.7539
NZDCHF,20100329,090100,0.7540,0.7542,0.7540,0.7540
NZDCHF,20100329,090200,0.7539,0.7539,0.7536,0.7536
NZDCHF,20100329,090300,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100329,090400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,090500,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100329,090600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,090700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100329,090800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,090900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,091000,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100329,091100,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100329,091200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100329,091300,0.7528,0.7530,0.7528,0.7529
NZDCHF,20100329,091400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100329,091500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100329,091600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100329,091700,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100329,091800,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,091900,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100329,092000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,092100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,092200,0.7532,0.7534,0.7532,0.7533
NZDCHF,20100329,092300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100329,092400,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100329,092500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,092600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,092700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,092800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,092900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,093000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,093100,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100329,093200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,093300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,093400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,093500,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100329,093600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100329,093700,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100329,093800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,093900,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100329,094000,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100329,094100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,094200,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100329,094300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100329,094400,0.7529,0.7530,0.7529,0.7529
NZDCHF,20100329,094500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100329,094600,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100329,094700,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100329,094800,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100329,094900,0.7525,0.7525,0.7522,0.7522
NZDCHF,20100329,095000,0.7522,0.7527,0.7522,0.7527
NZDCHF,20100329,095100,0.7529,0.7535,0.7529,0.7535
NZDCHF,20100329,095200,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100329,095300,0.7533,0.7534,0.7530,0.7531
NZDCHF,20100329,095400,0.7530,0.7534,0.7530,0.7534
NZDCHF,20100329,095500,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100329,095600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100329,095700,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100329,095800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,095900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,100000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,100100,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100329,100200,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100329,100300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,100400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,100500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,100600,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100329,100700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,100800,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100329,100900,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100329,101000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100329,101100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100329,101200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,101300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,101400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,101500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100329,101600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,101700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100329,101800,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100329,101900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100329,102000,0.7540,0.7541,0.7540,0.7540
NZDCHF,20100329,102100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100329,102200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100329,102300,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100329,102400,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100329,102500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,102600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,102700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,102800,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100329,102900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,103000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,103100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,103200,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100329,103300,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100329,103400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,103500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100329,103600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,103700,0.7530,0.7530,0.7528,0.7530
NZDCHF,20100329,103800,0.7528,0.7531,0.7528,0.7531
NZDCHF,20100329,103900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100329,104000,0.7529,0.7530,0.7528,0.7530
NZDCHF,20100329,104100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,104200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100329,104300,0.7529,0.7529,0.7528,0.7529
NZDCHF,20100329,104400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,104500,0.7529,0.7530,0.7529,0.7529
NZDCHF,20100329,104600,0.7529,0.7530,0.7528,0.7530
NZDCHF,20100329,104700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100329,104800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100329,104900,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100329,105000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100329,105100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100329,105200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100329,105300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100329,105400,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100329,105500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100329,105600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100329,105700,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100329,105800,0.7529,0.7530,0.7529,0.7529
NZDCHF,20100329,105900,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,110000,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100329,110100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100329,110200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100329,110300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100329,110400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,110500,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100329,110600,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100329,110700,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100329,110800,0.7529,0.7530,0.7528,0.7530
NZDCHF,20100329,110900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,111000,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100329,111100,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100329,111200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,111300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,111400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,111500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,111600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,111700,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100329,111800,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100329,111900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100329,112000,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100329,112100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100329,112200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,112300,0.7531,0.7532,0.7530,0.7532
NZDCHF,20100329,112400,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100329,112500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,112600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,112700,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100329,112800,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100329,112900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,113000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,113100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100329,113200,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100329,113300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,113400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,113500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,113600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,113700,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100329,113800,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100329,113900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,114000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,114100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,114200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,114300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,114400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,114500,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100329,114600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,114700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,114800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100329,114900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100329,115000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,115100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,115200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,115300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,115400,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100329,115500,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100329,115600,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100329,115700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100329,115800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,115900,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100329,120000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100329,120100,0.7528,0.7530,0.7528,0.7529
NZDCHF,20100329,120200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100329,120300,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100329,120400,0.7525,0.7527,0.7525,0.7526
NZDCHF,20100329,120500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100329,120600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100329,120700,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100329,120800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100329,120900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100329,121000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100329,121100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100329,121200,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100329,121300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,121400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,121500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100329,121600,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100329,121700,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100329,121800,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100329,121900,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100329,122000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100329,122100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,122200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100329,122300,0.7527,0.7527,0.7523,0.7526
NZDCHF,20100329,122400,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100329,122500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100329,122600,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100329,122700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100329,122800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100329,122900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100329,123000,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100329,123100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100329,123200,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100329,123300,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100329,123400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100329,123500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,123600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,123700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100329,123800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,123900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,124000,0.7526,0.7527,0.7525,0.7527
NZDCHF,20100329,124100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,124200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,124300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100329,124400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,124500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100329,124600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,124700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,124800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100329,124900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,125000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,125100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100329,125200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100329,125300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100329,125400,0.7525,0.7525,0.7523,0.7524
NZDCHF,20100329,125500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100329,125600,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100329,125700,0.7524,0.7525,0.7524,0.7525
NZDCHF,20100329,125800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100329,125900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100329,130000,0.7526,0.7529,0.7526,0.7529
NZDCHF,20100329,130100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,130200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,130300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100329,130400,0.7533,0.7533,0.7530,0.7531
NZDCHF,20100329,130500,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100329,130600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,130700,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100329,130800,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100329,130900,0.7530,0.7533,0.7530,0.7532
NZDCHF,20100329,131000,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100329,131100,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100329,131200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,131300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,131400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100329,131500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,131600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,131700,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100329,131800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,131900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,132000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,132100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,132200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,132300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,132400,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100329,132500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,132600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,132700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,132800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,132900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,133000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,133100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,133200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,133300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100329,133400,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100329,133500,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100329,133600,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100329,133700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,133800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100329,133900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,134000,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100329,134100,0.7528,0.7531,0.7528,0.7530
NZDCHF,20100329,134200,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100329,134300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100329,134400,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100329,134500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,134600,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100329,134700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100329,134800,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100329,134900,0.7530,0.7530,0.7528,0.7529
NZDCHF,20100329,135000,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100329,135100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,135200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100329,135300,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100329,135400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,135500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,135600,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100329,135700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,135800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,135900,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100329,140000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,140100,0.7536,0.7538,0.7536,0.7537
NZDCHF,20100329,140200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100329,140300,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100329,140400,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100329,140500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,140600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,140700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,140800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100329,140900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,141000,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100329,141100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,141200,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100329,141300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,141400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,141500,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100329,141600,0.7544,0.7544,0.7539,0.7539
NZDCHF,20100329,141700,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100329,141800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100329,141900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100329,142000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,142100,0.7540,0.7541,0.7539,0.7541
NZDCHF,20100329,142200,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100329,142300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100329,142400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,142500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,142600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,142700,0.7537,0.7537,0.7533,0.7533
NZDCHF,20100329,142800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,142900,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100329,143000,0.7534,0.7535,0.7533,0.7535
NZDCHF,20100329,143100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,143200,0.7534,0.7538,0.7534,0.7538
NZDCHF,20100329,143300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,143400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,143500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,143600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100329,143700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,143800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,143900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,144000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,144100,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100329,144200,0.7534,0.7534,0.7533,0.7534
NZDCHF,20100329,144300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,144400,0.7535,0.7538,0.7535,0.7538
NZDCHF,20100329,144500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,144600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,144700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,144800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100329,144900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100329,145000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100329,145100,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100329,145200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,145300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,145400,0.7541,0.7541,0.7539,0.7540
NZDCHF,20100329,145500,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100329,145600,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100329,145700,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100329,145800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,145900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100329,150000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,150100,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100329,150200,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100329,150300,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100329,150400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,150500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,150600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100329,150700,0.7547,0.7548,0.7547,0.7547
NZDCHF,20100329,150800,0.7546,0.7548,0.7546,0.7546
NZDCHF,20100329,150900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100329,151000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,151100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,151200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100329,151300,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100329,151400,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100329,151500,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100329,151600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100329,151700,0.7547,0.7548,0.7546,0.7547
NZDCHF,20100329,151800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100329,151900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100329,152000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100329,152100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,152200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100329,152300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,152400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100329,152500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,152600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100329,152700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,152800,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100329,152900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100329,153000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100329,153100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,153200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100329,153300,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100329,153400,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100329,153500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100329,153600,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100329,153700,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100329,153800,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100329,153900,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100329,154000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,154100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100329,154200,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100329,154300,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100329,154400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100329,154500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100329,154600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,154700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,154800,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100329,154900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100329,155000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100329,155100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100329,155200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100329,155300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100329,155400,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100329,155500,0.7546,0.7546,0.7542,0.7542
NZDCHF,20100329,155600,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100329,155700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100329,155800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100329,155900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,160000,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100329,160100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,160200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,160300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,160400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100329,160500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,160600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,160700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,160800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,160900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,161000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,161100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,161200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,161300,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100329,161400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,161500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,161600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,161700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100329,161800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,161900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100329,162000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100329,162100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100329,162200,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100329,162300,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100329,162400,0.7542,0.7544,0.7542,0.7543
NZDCHF,20100329,162500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,162600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100329,162700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100329,162800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100329,162900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100329,163000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100329,163100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100329,163200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100329,163300,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100329,163400,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100329,163500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,163600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,163700,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100329,163800,0.7540,0.7542,0.7539,0.7542
NZDCHF,20100329,163900,0.7542,0.7544,0.7542,0.7543
NZDCHF,20100329,164000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,164100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100329,164200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,164300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,164400,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100329,164500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100329,164600,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100329,164700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,164800,0.7541,0.7542,0.7540,0.7540
NZDCHF,20100329,164900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100329,165000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100329,165100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100329,165200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,165300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100329,165400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100329,165500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,165600,0.7543,0.7543,0.7539,0.7539
NZDCHF,20100329,165700,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100329,165800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100329,165900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,170000,0.7541,0.7541,0.7538,0.7539
NZDCHF,20100329,170100,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100329,170200,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100329,170300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100329,170400,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100329,170500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,170600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,170700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,170800,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100329,170900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,171000,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100329,171100,0.7532,0.7533,0.7531,0.7533
NZDCHF,20100329,171200,0.7533,0.7536,0.7533,0.7536
NZDCHF,20100329,171300,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100329,171400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100329,171500,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100329,171600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,171700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,171800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,171900,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100329,172000,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100329,172100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,172200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100329,172300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100329,172400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,172500,0.7538,0.7538,0.7535,0.7535
NZDCHF,20100329,172600,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100329,172700,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100329,172800,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100329,172900,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100329,173000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100329,173100,0.7530,0.7531,0.7528,0.7531
NZDCHF,20100329,173200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100329,173300,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100329,173400,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100329,173500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100329,173600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100329,173700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100329,173800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100329,173900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100329,174000,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100329,174100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100329,174200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100329,174300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100329,174400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100329,174500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100329,174600,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100329,174700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,174800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,174900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,175000,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100329,175100,0.7529,0.7530,0.7528,0.7528
NZDCHF,20100329,175200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100329,175300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,175400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100329,175500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100329,175600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100329,175700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,175800,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100329,175900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100329,180000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,180100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,180200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,180300,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100329,180400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,180500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,180600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,180700,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100329,180800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,180900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,181000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,181100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,181200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,181300,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100329,181400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100329,181500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,181600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,181700,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100329,181800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,181900,0.7531,0.7535,0.7531,0.7535
NZDCHF,20100329,182000,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100329,182100,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100329,182200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,182300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100329,182400,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100329,182500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100329,182600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100329,182700,0.7534,0.7534,0.7533,0.7534
NZDCHF,20100329,182800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,182900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100329,183000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,183100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,183200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,183300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,183400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,183500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,183600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,183700,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100329,183800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,183900,0.7538,0.7539,0.7537,0.7539
NZDCHF,20100329,184000,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100329,184100,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100329,184200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100329,184300,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,184400,0.7539,0.7540,0.7539,0.7539
NZDCHF,20100329,184500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,184600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100329,184700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,184800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,184900,0.7539,0.7541,0.7539,0.7540
NZDCHF,20100329,185000,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100329,185100,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,185200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,185300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,185400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,185500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,185600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,185700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,185800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,185900,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100329,190000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100329,190100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100329,190200,0.7542,0.7544,0.7542,0.7543
NZDCHF,20100329,190300,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100329,190400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100329,190500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100329,190600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,190700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,190800,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100329,190900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100329,191000,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100329,191100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,191200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,191300,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100329,191400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,191500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,191600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100329,191700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100329,191800,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100329,191900,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100329,192000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,192100,0.7540,0.7541,0.7540,0.7540
NZDCHF,20100329,192200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,192300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,192400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100329,192500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100329,192600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,192700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100329,192800,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100329,192900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100329,193000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,193100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,193200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100329,193300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,193400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,193500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,193600,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100329,193700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,193800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,193900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100329,194000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100329,194100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,194200,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100329,194300,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100329,194400,0.7533,0.7533,0.7531,0.7533
NZDCHF,20100329,194500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100329,194600,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100329,194700,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100329,194800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,194900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,195000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,195100,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100329,195200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,195300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100329,195400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,195500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,195600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,195700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,195800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,195900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,200000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,200100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,200200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,200300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,200400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100329,200500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,200600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,200700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,200800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100329,200900,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100329,201000,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100329,201100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100329,201200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100329,201300,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100329,201400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,201500,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100329,201600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,201700,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100329,201800,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100329,201900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100329,202000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100329,202100,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100329,202200,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100329,202300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,202400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,202500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,202600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,202700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,202800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100329,202900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100329,203000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100329,203100,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100329,203200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100329,203300,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100329,203400,0.7531,0.7532,0.7530,0.7530
NZDCHF,20100329,203500,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100329,203600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,203700,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100329,203800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100329,203900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100329,204000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100329,204100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100329,204200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100329,204300,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100329,204400,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100329,204500,0.7529,0.7533,0.7529,0.7533
NZDCHF,20100329,204600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100329,204700,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100329,204800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100329,204900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,205000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,205100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,205200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,205300,0.7533,0.7535,0.7533,0.7533
NZDCHF,20100329,205400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100329,205500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,205600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,205700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,205800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,205900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,210000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100329,210100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100329,210200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100329,210300,0.7536,0.7537,0.7535,0.7535
NZDCHF,20100329,210400,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100329,210500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,210600,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100329,210700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,210800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100329,210900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,211000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,211100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,211200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,211300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,211400,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100329,211500,0.7530,0.7537,0.7530,0.7537
NZDCHF,20100329,211600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100329,211700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100329,211800,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100329,211900,0.7536,0.7539,0.7536,0.7539
NZDCHF,20100329,212000,0.7541,0.7541,0.7536,0.7536
NZDCHF,20100329,212100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100329,212200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100329,212300,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100329,212400,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100329,212500,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100329,212600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,212700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,212800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,212900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,213000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,213100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,213200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,213300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100329,213400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100329,213500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,213600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,213700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,213800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,213900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,214000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100329,214100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100329,214200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,214300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100329,214400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,214500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,214600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,214700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,214800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,214900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,215000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100329,215100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,215200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,215300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,215400,0.7537,0.7537,0.7535,0.7537
NZDCHF,20100329,215500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,215600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100329,215700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,215800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,215900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,220000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,220100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,220200,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100329,220300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,220400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,220500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,220600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,220700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,220800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,220900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,221000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,221100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,221200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,221300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,221400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,221500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,221600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100329,221700,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100329,221800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100329,221900,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100329,222000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100329,222100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,222200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,222300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,222400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,222500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,222600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,222700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,222800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,222900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,223000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,223100,0.7537,0.7537,0.7535,0.7536
NZDCHF,20100329,223200,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100329,223300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,223400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,223500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,223600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,223700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,223800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,223900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,224000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,224100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,224200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100329,224300,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100329,224400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,224500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,224600,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100329,224700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,224800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,224900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100329,225000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,225100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,225200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,225300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,225400,0.7533,0.7537,0.7533,0.7536
NZDCHF,20100329,225500,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100329,225600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,225700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,225800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,225900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100329,230000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,230100,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100329,230200,0.7535,0.7538,0.7535,0.7537
NZDCHF,20100329,230300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100329,230400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100329,230500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,230600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,230700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,230800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,230900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,231000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,231100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,231200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,231300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,231400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,231500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,231600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,231700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100329,231800,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100329,231900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,232000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100329,232100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100329,232200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100329,232300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100329,232400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,232500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100329,232600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,232700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100329,232800,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100329,232900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100329,233000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100329,233100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,233200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,233300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100329,233400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,233500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,233600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,233700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,233800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,233900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,234000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,234100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,234200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,234300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100329,234400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100329,234500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,234600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,234700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,234800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100329,234900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100329,235000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,235100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100329,235200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100329,235300,0.7535,0.7537,0.7535,0.7536
NZDCHF,20100329,235400,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100329,235500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100329,235600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100329,235700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100329,235800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100329,235900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100330,000000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100329,000100,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100329,000200,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100329,000300,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100329,000400,0.7220,0.7220,0.7219,0.7219
NZDCAD,20100329,000500,0.7219,0.7220,0.7219,0.7219
NZDCAD,20100329,000600,0.7218,0.7218,0.7216,0.7216
NZDCAD,20100329,000700,0.7216,0.7216,0.7216,0.7216
NZDCAD,20100329,000800,0.7216,0.7218,0.7216,0.7218
NZDCAD,20100329,000900,0.7217,0.7219,0.7217,0.7219
NZDCAD,20100329,001000,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100329,001100,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,001200,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,001300,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,001400,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,001500,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,001600,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,001700,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,001800,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,001900,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,002000,0.7218,0.7218,0.7217,0.7217
NZDCAD,20100329,002100,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100329,002200,0.7218,0.7219,0.7218,0.7218
NZDCAD,20100329,002300,0.7217,0.7217,0.7215,0.7215
NZDCAD,20100329,002400,0.7215,0.7217,0.7215,0.7217
NZDCAD,20100329,002500,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100329,002600,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,002700,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100329,002800,0.7217,0.7217,0.7217,0.7217
NZDCAD,20100329,002900,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100329,003000,0.7217,0.7218,0.7217,0.7218
NZDCAD,20100329,003100,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100329,003200,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100329,003300,0.7220,0.7220,0.7218,0.7218
NZDCAD,20100329,003400,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,003500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100329,003600,0.7218,0.7219,0.7218,0.7219
NZDCAD,20100329,003700,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100329,003800,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100329,003900,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100329,004000,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100329,004100,0.7223,0.7225,0.7223,0.7224
NZDCAD,20100329,004200,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100329,004300,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100329,004400,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100329,004500,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100329,004600,0.7223,0.7225,0.7223,0.7225
NZDCAD,20100329,004700,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100329,004800,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,004900,0.7225,0.7225,0.7223,0.7223
NZDCAD,20100329,005000,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100329,005100,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,005200,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100329,005300,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100329,005400,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100329,005500,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,005600,0.7222,0.7223,0.7222,0.7222
NZDCAD,20100329,005700,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100329,005800,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100329,005900,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,010000,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,010100,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,010200,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100329,010300,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100329,010400,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,010500,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100329,010600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,010700,0.7221,0.7223,0.7221,0.7223
NZDCAD,20100329,010800,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100329,010900,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100329,011000,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,011100,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,011200,0.7222,0.7223,0.7222,0.7222
NZDCAD,20100329,011300,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,011400,0.7222,0.7223,0.7221,0.7223
NZDCAD,20100329,011500,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,011600,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100329,011700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,011800,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100329,011900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,012000,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100329,012100,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,012200,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,012300,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100329,012400,0.7225,0.7225,0.7223,0.7223
NZDCAD,20100329,012500,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100329,012600,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,012700,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100329,012800,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,012900,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,013000,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100329,013100,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100329,013200,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100329,013300,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,013400,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100329,013500,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100329,013600,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,013700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,013800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,013900,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100329,014000,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,014100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,014200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,014300,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,014400,0.7220,0.7221,0.7220,0.7221
NZDCAD,20100329,014500,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100329,014600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100329,014700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100329,014800,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100329,014900,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100329,015000,0.7219,0.7219,0.7218,0.7219
NZDCAD,20100329,015100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100329,015200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100329,015300,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100329,015400,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100329,015500,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100329,015600,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100329,015700,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100329,015800,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100329,015900,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,020000,0.7218,0.7218,0.7218,0.7218
NZDCAD,20100329,020100,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100329,020200,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100329,020300,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,020400,0.7221,0.7224,0.7221,0.7224
NZDCAD,20100329,020500,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100329,020600,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,020700,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100329,020800,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,020900,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100329,021000,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,021100,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,021200,0.7224,0.7226,0.7224,0.7225
NZDCAD,20100329,021300,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100329,021400,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100329,021500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,021600,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,021700,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,021800,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100329,021900,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100329,022000,0.7225,0.7227,0.7225,0.7226
NZDCAD,20100329,022100,0.7225,0.7227,0.7225,0.7227
NZDCAD,20100329,022200,0.7227,0.7228,0.7227,0.7227
NZDCAD,20100329,022300,0.7227,0.7230,0.7227,0.7230
NZDCAD,20100329,022400,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100329,022500,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100329,022600,0.7229,0.7230,0.7229,0.7229
NZDCAD,20100329,022700,0.7229,0.7230,0.7229,0.7229
NZDCAD,20100329,022800,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100329,022900,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100329,023000,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100329,023100,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100329,023200,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100329,023300,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100329,023400,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100329,023500,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100329,023600,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100329,023700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,023800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100329,023900,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100329,024000,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100329,024100,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100329,024200,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100329,024300,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100329,024400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100329,024500,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100329,024600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100329,024700,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100329,024800,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100329,024900,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100329,025000,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100329,025100,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100329,025200,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100329,025300,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100329,025400,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100329,025500,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100329,025600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,025700,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100329,025800,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100329,025900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,030000,0.7227,0.7227,0.7225,0.7225
NZDCAD,20100329,030100,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,030200,0.7225,0.7225,0.7222,0.7222
NZDCAD,20100329,030300,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100329,030400,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,030500,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100329,030600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,030700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,030800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,030900,0.7226,0.7228,0.7226,0.7227
NZDCAD,20100329,031000,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100329,031100,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100329,031200,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100329,031300,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100329,031400,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100329,031500,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100329,031600,0.7230,0.7231,0.7230,0.7230
NZDCAD,20100329,031700,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100329,031800,0.7231,0.7235,0.7231,0.7235
NZDCAD,20100329,031900,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100329,032000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,032100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,032200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,032300,0.7234,0.7235,0.7234,0.7234
NZDCAD,20100329,032400,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100329,032500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,032600,0.7235,0.7235,0.7234,0.7235
NZDCAD,20100329,032700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,032800,0.7234,0.7234,0.7232,0.7232
NZDCAD,20100329,032900,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100329,033000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,033100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,033200,0.7233,0.7233,0.7230,0.7230
NZDCAD,20100329,033300,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100329,033400,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100329,033500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,033600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,033700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,033800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,033900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,034000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,034100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,034200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,034300,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,034400,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,034500,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100329,034600,0.7234,0.7235,0.7234,0.7234
NZDCAD,20100329,034700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,034800,0.7233,0.7233,0.7232,0.7233
NZDCAD,20100329,034900,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100329,035000,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100329,035100,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100329,035200,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100329,035300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,035400,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100329,035500,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100329,035600,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100329,035700,0.7237,0.7237,0.7235,0.7235
NZDCAD,20100329,035800,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100329,035900,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100329,040000,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100329,040100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,040200,0.7237,0.7237,0.7235,0.7236
NZDCAD,20100329,040300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,040400,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100329,040500,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100329,040600,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,040700,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100329,040800,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100329,040900,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100329,041000,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,041100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,041200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,041300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,041400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,041500,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,041600,0.7241,0.7242,0.7241,0.7241
NZDCAD,20100329,041700,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,041800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,041900,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,042000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,042100,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100329,042200,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,042300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,042400,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,042500,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,042600,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,042700,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,042800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,042900,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,043000,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,043100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,043200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,043300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,043400,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,043500,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,043600,0.7239,0.7241,0.7239,0.7241
NZDCAD,20100329,043700,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,043800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,043900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,044000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,044100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,044200,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,044300,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,044400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,044500,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,044600,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,044700,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,044800,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,044900,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,045000,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,045100,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,045200,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,045300,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,045400,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,045500,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,045600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,045700,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100329,045800,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,045900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,050000,0.7238,0.7239,0.7238,0.7238
NZDCAD,20100329,050100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,050200,0.7237,0.7241,0.7237,0.7241
NZDCAD,20100329,050300,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,050400,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,050500,0.7238,0.7239,0.7237,0.7239
NZDCAD,20100329,050600,0.7238,0.7239,0.7237,0.7239
NZDCAD,20100329,050700,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100329,050800,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100329,050900,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100329,051000,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,051100,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,051200,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,051300,0.7237,0.7238,0.7237,0.7237
NZDCAD,20100329,051400,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100329,051500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,051600,0.7239,0.7239,0.7237,0.7238
NZDCAD,20100329,051700,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100329,051800,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100329,051900,0.7237,0.7239,0.7237,0.7237
NZDCAD,20100329,052000,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100329,052100,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100329,052200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,052300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,052400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,052500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,052600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,052700,0.7235,0.7235,0.7234,0.7235
NZDCAD,20100329,052800,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100329,052900,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100329,053000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,053100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,053200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,053300,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100329,053400,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100329,053500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,053600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,053700,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100329,053800,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100329,053900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,054000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,054100,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100329,054200,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100329,054300,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100329,054400,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100329,054500,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100329,054600,0.7232,0.7233,0.7230,0.7233
NZDCAD,20100329,054700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,054800,0.7234,0.7234,0.7234,0.7234
NZDCAD,20100329,054900,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100329,055000,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100329,055100,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100329,055200,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100329,055300,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100329,055400,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100329,055500,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100329,055600,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100329,055700,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,055800,0.7238,0.7238,0.7237,0.7238
NZDCAD,20100329,055900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,060000,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,060100,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100329,060200,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100329,060300,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100329,060400,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,060500,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100329,060600,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100329,060700,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100329,060800,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,060900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,061000,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,061100,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,061200,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,061300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,061400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,061500,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100329,061600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,061700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,061800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,061900,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,062000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,062100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,062200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,062300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,062400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,062500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,062600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,062700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,062800,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,062900,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,063000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,063100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,063200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,063300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,063400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,063500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,063600,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,063700,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,063800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,063900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,064000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,064100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,064200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,064300,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,064400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,064500,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,064600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,064700,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,064800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,064900,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100329,065000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,065100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100329,065200,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100329,065300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,065400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,065500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,065600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,065700,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,065800,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,065900,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,070000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,070100,0.7243,0.7244,0.7243,0.7243
NZDCAD,20100329,070200,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100329,070300,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100329,070400,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100329,070500,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100329,070600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,070700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,070800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,070900,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,071000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,071100,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100329,071200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,071300,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,071400,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,071500,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,071600,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100329,071700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,071800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,071900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,072000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,072100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,072200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,072300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,072400,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,072500,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,072600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,072700,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,072800,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,072900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,073000,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,073100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,073200,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,073300,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,073400,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,073500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,073600,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,073700,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,073800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,073900,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100329,074000,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,074100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,074200,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,074300,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,074400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,074500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,074600,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100329,074700,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100329,074800,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100329,074900,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100329,075000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100329,075100,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100329,075200,0.7246,0.7247,0.7245,0.7247
NZDCAD,20100329,075300,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100329,075400,0.7247,0.7248,0.7246,0.7246
NZDCAD,20100329,075500,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100329,075600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100329,075700,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100329,075800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100329,075900,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100329,080000,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100329,080100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100329,080200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100329,080300,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100329,080400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100329,080500,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100329,080600,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100329,080700,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100329,080800,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100329,080900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100329,081000,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100329,081100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,081200,0.7243,0.7244,0.7242,0.7242
NZDCAD,20100329,081300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,081400,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,081500,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,081600,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100329,081700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100329,081800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,081900,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,082000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,082100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,082200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,082300,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100329,082400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,082500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,082600,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100329,082700,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100329,082800,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,082900,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,083000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,083100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,083200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,083300,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,083400,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,083500,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,083600,0.7242,0.7244,0.7242,0.7244
NZDCAD,20100329,083700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100329,083800,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100329,083900,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100329,084000,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100329,084100,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100329,084200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,084300,0.7249,0.7249,0.7248,0.7249
NZDCAD,20100329,084400,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100329,084500,0.7249,0.7250,0.7249,0.7249
NZDCAD,20100329,084600,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100329,084700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100329,084800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100329,084900,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100329,085000,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100329,085100,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100329,085200,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100329,085300,0.7246,0.7246,0.7244,0.7245
NZDCAD,20100329,085400,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100329,085500,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100329,085600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,085700,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100329,085800,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,085900,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100329,090000,0.7238,0.7246,0.7238,0.7246
NZDCAD,20100329,090100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100329,090200,0.7246,0.7246,0.7244,0.7245
NZDCAD,20100329,090300,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100329,090400,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100329,090500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100329,090600,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100329,090700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100329,090800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100329,090900,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100329,091000,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100329,091100,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100329,091200,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100329,091300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,091400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,091500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,091600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100329,091700,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100329,091800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,091900,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100329,092000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,092100,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100329,092200,0.7249,0.7250,0.7249,0.7249
NZDCAD,20100329,092300,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100329,092400,0.7247,0.7249,0.7247,0.7249
NZDCAD,20100329,092500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,092600,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100329,092700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100329,092800,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100329,092900,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100329,093000,0.7248,0.7249,0.7247,0.7249
NZDCAD,20100329,093100,0.7249,0.7249,0.7248,0.7249
NZDCAD,20100329,093200,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100329,093300,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100329,093400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100329,093500,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100329,093600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,093700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,093800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,093900,0.7249,0.7250,0.7248,0.7250
NZDCAD,20100329,094000,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100329,094100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,094200,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100329,094300,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100329,094400,0.7251,0.7253,0.7251,0.7252
NZDCAD,20100329,094500,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100329,094600,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100329,094700,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100329,094800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100329,094900,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100329,095000,0.7253,0.7257,0.7253,0.7257
NZDCAD,20100329,095100,0.7258,0.7264,0.7258,0.7264
NZDCAD,20100329,095200,0.7263,0.7263,0.7261,0.7261
NZDCAD,20100329,095300,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100329,095400,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100329,095500,0.7263,0.7263,0.7262,0.7263
NZDCAD,20100329,095600,0.7263,0.7264,0.7263,0.7264
NZDCAD,20100329,095700,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100329,095800,0.7267,0.7268,0.7266,0.7266
NZDCAD,20100329,095900,0.7266,0.7269,0.7266,0.7269
NZDCAD,20100329,100000,0.7269,0.7271,0.7269,0.7270
NZDCAD,20100329,100100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100329,100200,0.7268,0.7268,0.7265,0.7265
NZDCAD,20100329,100300,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100329,100400,0.7265,0.7266,0.7265,0.7266
NZDCAD,20100329,100500,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100329,100600,0.7265,0.7266,0.7264,0.7266
NZDCAD,20100329,100700,0.7267,0.7268,0.7266,0.7266
NZDCAD,20100329,100800,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100329,100900,0.7268,0.7269,0.7268,0.7269
NZDCAD,20100329,101000,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100329,101100,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100329,101200,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100329,101300,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100329,101400,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100329,101500,0.7269,0.7269,0.7269,0.7269
NZDCAD,20100329,101600,0.7269,0.7269,0.7268,0.7268
NZDCAD,20100329,101700,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100329,101800,0.7266,0.7267,0.7266,0.7267
NZDCAD,20100329,101900,0.7267,0.7267,0.7266,0.7266
NZDCAD,20100329,102000,0.7267,0.7268,0.7267,0.7267
NZDCAD,20100329,102100,0.7266,0.7266,0.7265,0.7266
NZDCAD,20100329,102200,0.7266,0.7268,0.7266,0.7267
NZDCAD,20100329,102300,0.7266,0.7266,0.7265,0.7265
NZDCAD,20100329,102400,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100329,102500,0.7264,0.7264,0.7263,0.7263
NZDCAD,20100329,102600,0.7264,0.7265,0.7264,0.7265
NZDCAD,20100329,102700,0.7265,0.7265,0.7265,0.7265
NZDCAD,20100329,102800,0.7265,0.7265,0.7264,0.7264
NZDCAD,20100329,102900,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100329,103000,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100329,103100,0.7264,0.7264,0.7264,0.7264
NZDCAD,20100329,103200,0.7263,0.7263,0.7262,0.7263
NZDCAD,20100329,103300,0.7262,0.7262,0.7260,0.7260
NZDCAD,20100329,103400,0.7261,0.7261,0.7261,0.7261
NZDCAD,20100329,103500,0.7261,0.7261,0.7259,0.7259
NZDCAD,20100329,103600,0.7258,0.7258,0.7257,0.7258
NZDCAD,20100329,103700,0.7258,0.7259,0.7257,0.7259
NZDCAD,20100329,103800,0.7257,0.7260,0.7257,0.7260
NZDCAD,20100329,103900,0.7260,0.7260,0.7258,0.7258
NZDCAD,20100329,104000,0.7257,0.7260,0.7257,0.7259
NZDCAD,20100329,104100,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100329,104200,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100329,104300,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100329,104400,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100329,104500,0.7257,0.7257,0.7255,0.7256
NZDCAD,20100329,104600,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100329,104700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100329,104800,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100329,104900,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100329,105000,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100329,105100,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100329,105200,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100329,105300,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100329,105400,0.7257,0.7257,0.7255,0.7257
NZDCAD,20100329,105500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100329,105600,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100329,105700,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100329,105800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100329,105900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100329,110000,0.7254,0.7254,0.7252,0.7253
NZDCAD,20100329,110100,0.7252,0.7255,0.7251,0.7255
NZDCAD,20100329,110200,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100329,110300,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100329,110400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100329,110500,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100329,110600,0.7256,0.7257,0.7255,0.7256
NZDCAD,20100329,110700,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100329,110800,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100329,110900,0.7256,0.7256,0.7254,0.7254
NZDCAD,20100329,111000,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100329,111100,0.7254,0.7256,0.7254,0.7256
NZDCAD,20100329,111200,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100329,111300,0.7254,0.7257,0.7254,0.7257
NZDCAD,20100329,111400,0.7257,0.7257,0.7256,0.7257
NZDCAD,20100329,111500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100329,111600,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100329,111700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100329,111800,0.7257,0.7258,0.7257,0.7257
NZDCAD,20100329,111900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100329,112000,0.7257,0.7257,0.7254,0.7254
NZDCAD,20100329,112100,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100329,112200,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100329,112300,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100329,112400,0.7253,0.7253,0.7251,0.7253
NZDCAD,20100329,112500,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100329,112600,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100329,112700,0.7249,0.7252,0.7249,0.7252
NZDCAD,20100329,112800,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100329,112900,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100329,113000,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100329,113100,0.7254,0.7254,0.7251,0.7251
NZDCAD,20100329,113200,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100329,113300,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100329,113400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,113500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100329,113600,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100329,113700,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100329,113800,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100329,113900,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100329,114000,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100329,114100,0.7247,0.7249,0.7247,0.7249
NZDCAD,20100329,114200,0.7249,0.7250,0.7248,0.7248
NZDCAD,20100329,114300,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100329,114400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100329,114500,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100329,114600,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100329,114700,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100329,114800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100329,114900,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100329,115000,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100329,115100,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100329,115200,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100329,115300,0.7247,0.7247,0.7244,0.7244
NZDCAD,20100329,115400,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,115500,0.7242,0.7242,0.7239,0.7239
NZDCAD,20100329,115600,0.7240,0.7240,0.7235,0.7235
NZDCAD,20100329,115700,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100329,115800,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100329,115900,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100329,120000,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100329,120100,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100329,120200,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100329,120300,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,120400,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,120500,0.7233,0.7235,0.7233,0.7233
NZDCAD,20100329,120600,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100329,120700,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100329,120800,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100329,120900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,121000,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,121100,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100329,121200,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100329,121300,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,121400,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,121500,0.7242,0.7242,0.7239,0.7239
NZDCAD,20100329,121600,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100329,121700,0.7237,0.7237,0.7236,0.7237
NZDCAD,20100329,121800,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,121900,0.7238,0.7242,0.7238,0.7242
NZDCAD,20100329,122000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,122100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,122200,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100329,122300,0.7243,0.7243,0.7239,0.7241
NZDCAD,20100329,122400,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,122500,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100329,122600,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100329,122700,0.7241,0.7242,0.7239,0.7239
NZDCAD,20100329,122800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,122900,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,123000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,123100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,123200,0.7242,0.7243,0.7242,0.7242
NZDCAD,20100329,123300,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,123400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,123500,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100329,123600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100329,123700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100329,123800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,123900,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100329,124000,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100329,124100,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100329,124200,0.7244,0.7244,0.7242,0.7242
NZDCAD,20100329,124300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,124400,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,124500,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,124600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,124700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,124800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,124900,0.7242,0.7244,0.7242,0.7244
NZDCAD,20100329,125000,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100329,125100,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100329,125200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,125300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,125400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,125500,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,125600,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,125700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,125800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,125900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,130000,0.7242,0.7245,0.7242,0.7245
NZDCAD,20100329,130100,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100329,130200,0.7246,0.7246,0.7244,0.7245
NZDCAD,20100329,130300,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100329,130400,0.7247,0.7247,0.7244,0.7246
NZDCAD,20100329,130500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100329,130600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100329,130700,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100329,130800,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100329,130900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100329,131000,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100329,131100,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100329,131200,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100329,131300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100329,131400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100329,131500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100329,131600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100329,131700,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100329,131800,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100329,131900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,132000,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100329,132100,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,132200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,132300,0.7241,0.7241,0.7237,0.7237
NZDCAD,20100329,132400,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100329,132500,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,132600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,132700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,132800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,132900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,133000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,133100,0.7240,0.7242,0.7240,0.7241
NZDCAD,20100329,133200,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,133300,0.7241,0.7242,0.7240,0.7240
NZDCAD,20100329,133400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,133500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,133600,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,133700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,133800,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100329,133900,0.7236,0.7239,0.7236,0.7239
NZDCAD,20100329,134000,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100329,134100,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,134200,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,134300,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,134400,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,134500,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,134600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,134700,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,134800,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,134900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,135000,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,135100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,135200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,135300,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,135400,0.7242,0.7242,0.7241,0.7242
NZDCAD,20100329,135500,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,135600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,135700,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,135800,0.7242,0.7242,0.7241,0.7242
NZDCAD,20100329,135900,0.7242,0.7244,0.7242,0.7244
NZDCAD,20100329,140000,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100329,140100,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100329,140200,0.7243,0.7243,0.7240,0.7240
NZDCAD,20100329,140300,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100329,140400,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100329,140500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,140600,0.7235,0.7236,0.7235,0.7235
NZDCAD,20100329,140700,0.7235,0.7235,0.7234,0.7235
NZDCAD,20100329,140800,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,140900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,141000,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100329,141100,0.7236,0.7239,0.7236,0.7237
NZDCAD,20100329,141200,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100329,141300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,141400,0.7236,0.7237,0.7236,0.7236
NZDCAD,20100329,141500,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100329,141600,0.7236,0.7237,0.7235,0.7235
NZDCAD,20100329,141700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,141800,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100329,141900,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100329,142000,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100329,142100,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100329,142200,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100329,142300,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100329,142400,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,142500,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100329,142600,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100329,142700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,142800,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100329,142900,0.7233,0.7235,0.7232,0.7235
NZDCAD,20100329,143000,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100329,143100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,143200,0.7235,0.7238,0.7235,0.7238
NZDCAD,20100329,143300,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100329,143400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,143500,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,143600,0.7238,0.7239,0.7237,0.7239
NZDCAD,20100329,143700,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100329,143800,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,143900,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100329,144000,0.7236,0.7236,0.7235,0.7236
NZDCAD,20100329,144100,0.7236,0.7237,0.7235,0.7237
NZDCAD,20100329,144200,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100329,144300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,144400,0.7241,0.7242,0.7240,0.7240
NZDCAD,20100329,144500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,144600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,144700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,144800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,144900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,145000,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,145100,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,145200,0.7241,0.7245,0.7241,0.7245
NZDCAD,20100329,145300,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100329,145400,0.7242,0.7242,0.7240,0.7242
NZDCAD,20100329,145500,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,145600,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,145700,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,145800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,145900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,150000,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,150100,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100329,150200,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,150300,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100329,150400,0.7236,0.7239,0.7236,0.7239
NZDCAD,20100329,150500,0.7238,0.7240,0.7237,0.7240
NZDCAD,20100329,150600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,150700,0.7240,0.7241,0.7240,0.7240
NZDCAD,20100329,150800,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,150900,0.7237,0.7237,0.7235,0.7236
NZDCAD,20100329,151000,0.7237,0.7238,0.7236,0.7236
NZDCAD,20100329,151100,0.7236,0.7237,0.7235,0.7235
NZDCAD,20100329,151200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,151300,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100329,151400,0.7236,0.7236,0.7235,0.7236
NZDCAD,20100329,151500,0.7237,0.7239,0.7237,0.7238
NZDCAD,20100329,151600,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,151700,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,151800,0.7240,0.7243,0.7240,0.7243
NZDCAD,20100329,151900,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100329,152000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,152100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,152200,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100329,152300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,152400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,152500,0.7243,0.7245,0.7243,0.7244
NZDCAD,20100329,152600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100329,152700,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100329,152800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,152900,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,153000,0.7243,0.7246,0.7243,0.7246
NZDCAD,20100329,153100,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100329,153200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100329,153300,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100329,153400,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100329,153500,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100329,153600,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100329,153700,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100329,153800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,153900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,154000,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100329,154100,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,154200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,154300,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,154400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,154500,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100329,154600,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100329,154700,0.7242,0.7243,0.7242,0.7242
NZDCAD,20100329,154800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,154900,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,155000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,155100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100329,155200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,155300,0.7242,0.7245,0.7242,0.7245
NZDCAD,20100329,155400,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100329,155500,0.7244,0.7244,0.7241,0.7241
NZDCAD,20100329,155600,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,155700,0.7240,0.7241,0.7240,0.7240
NZDCAD,20100329,155800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,155900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,160000,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,160100,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100329,160200,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100329,160300,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100329,160400,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100329,160500,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,160600,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,160700,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,160800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,160900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,161000,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,161100,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100329,161200,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100329,161300,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100329,161400,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100329,161500,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100329,161600,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100329,161700,0.7236,0.7238,0.7236,0.7237
NZDCAD,20100329,161800,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100329,161900,0.7238,0.7239,0.7237,0.7239
NZDCAD,20100329,162000,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,162100,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100329,162200,0.7240,0.7241,0.7240,0.7240
NZDCAD,20100329,162300,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,162400,0.7238,0.7239,0.7237,0.7238
NZDCAD,20100329,162500,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100329,162600,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100329,162700,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100329,162800,0.7239,0.7241,0.7239,0.7241
NZDCAD,20100329,162900,0.7242,0.7243,0.7241,0.7241
NZDCAD,20100329,163000,0.7240,0.7242,0.7240,0.7240
NZDCAD,20100329,163100,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100329,163200,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,163300,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100329,163400,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100329,163500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,163600,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100329,163700,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100329,163800,0.7237,0.7237,0.7235,0.7235
NZDCAD,20100329,163900,0.7236,0.7239,0.7236,0.7239
NZDCAD,20100329,164000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,164100,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100329,164200,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,164300,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100329,164400,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100329,164500,0.7235,0.7236,0.7235,0.7235
NZDCAD,20100329,164600,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100329,164700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,164800,0.7232,0.7233,0.7231,0.7232
NZDCAD,20100329,164900,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100329,165000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100329,165100,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100329,165200,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100329,165300,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100329,165400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,165500,0.7225,0.7225,0.7220,0.7220
NZDCAD,20100329,165600,0.7219,0.7219,0.7218,0.7218
NZDCAD,20100329,165700,0.7218,0.7223,0.7218,0.7223
NZDCAD,20100329,165800,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100329,165900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,170000,0.7225,0.7228,0.7225,0.7228
NZDCAD,20100329,170100,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100329,170200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,170300,0.7226,0.7228,0.7226,0.7226
NZDCAD,20100329,170400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,170500,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100329,170600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100329,170700,0.7227,0.7228,0.7226,0.7226
NZDCAD,20100329,170800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,170900,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100329,171000,0.7225,0.7225,0.7224,0.7225
NZDCAD,20100329,171100,0.7225,0.7225,0.7224,0.7225
NZDCAD,20100329,171200,0.7225,0.7227,0.7225,0.7227
NZDCAD,20100329,171300,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100329,171400,0.7226,0.7228,0.7226,0.7227
NZDCAD,20100329,171500,0.7227,0.7228,0.7226,0.7226
NZDCAD,20100329,171600,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100329,171700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,171800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,171900,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100329,172000,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100329,172100,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100329,172200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100329,172300,0.7228,0.7229,0.7228,0.7228
NZDCAD,20100329,172400,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100329,172500,0.7229,0.7229,0.7228,0.7229
NZDCAD,20100329,172600,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100329,172700,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100329,172800,0.7229,0.7229,0.7228,0.7229
NZDCAD,20100329,172900,0.7228,0.7228,0.7226,0.7228
NZDCAD,20100329,173000,0.7227,0.7228,0.7226,0.7228
NZDCAD,20100329,173100,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100329,173200,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100329,173300,0.7228,0.7228,0.7224,0.7224
NZDCAD,20100329,173400,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100329,173500,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100329,173600,0.7223,0.7224,0.7222,0.7224
NZDCAD,20100329,173700,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,173800,0.7225,0.7226,0.7225,0.7225
NZDCAD,20100329,173900,0.7224,0.7225,0.7223,0.7225
NZDCAD,20100329,174000,0.7226,0.7226,0.7223,0.7223
NZDCAD,20100329,174100,0.7222,0.7222,0.7218,0.7218
NZDCAD,20100329,174200,0.7219,0.7220,0.7219,0.7220
NZDCAD,20100329,174300,0.7221,0.7222,0.7221,0.7221
NZDCAD,20100329,174400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,174500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,174600,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100329,174700,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,174800,0.7224,0.7225,0.7223,0.7223
NZDCAD,20100329,174900,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,175000,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,175100,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100329,175200,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,175300,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,175400,0.7224,0.7224,0.7222,0.7223
NZDCAD,20100329,175500,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100329,175600,0.7226,0.7226,0.7224,0.7224
NZDCAD,20100329,175700,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100329,175800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,175900,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100329,180000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100329,180100,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100329,180200,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100329,180300,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100329,180400,0.7225,0.7227,0.7225,0.7227
NZDCAD,20100329,180500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100329,180600,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100329,180700,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100329,180800,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100329,180900,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100329,181000,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100329,181100,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100329,181200,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100329,181300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,181400,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100329,181500,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100329,181600,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,181700,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,181800,0.7223,0.7224,0.7222,0.7224
NZDCAD,20100329,181900,0.7224,0.7227,0.7224,0.7227
NZDCAD,20100329,182000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100329,182100,0.7228,0.7228,0.7226,0.7227
NZDCAD,20100329,182200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100329,182300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100329,182400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100329,182500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100329,182600,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100329,182700,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100329,182800,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100329,182900,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100329,183000,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100329,183100,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100329,183200,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100329,183300,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100329,183400,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100329,183500,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100329,183600,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100329,183700,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100329,183800,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100329,183900,0.7230,0.7231,0.7229,0.7231
NZDCAD,20100329,184000,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100329,184100,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100329,184200,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100329,184300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100329,184400,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100329,184500,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100329,184600,0.7225,0.7226,0.7225,0.7225
NZDCAD,20100329,184700,0.7225,0.7225,0.7219,0.7219
NZDCAD,20100329,184800,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100329,184900,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,185000,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100329,185100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,185200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,185300,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,185400,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,185500,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100329,185600,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100329,185700,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,185800,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,185900,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100329,190000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,190100,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,190200,0.7227,0.7228,0.7227,0.7227
NZDCAD,20100329,190300,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100329,190400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,190500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,190600,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100329,190700,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100329,190800,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,190900,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100329,191000,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,191100,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100329,191200,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100329,191300,0.7223,0.7224,0.7223,0.7223
NZDCAD,20100329,191400,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100329,191500,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,191600,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100329,191700,0.7223,0.7223,0.7222,0.7222
NZDCAD,20100329,191800,0.7223,0.7224,0.7223,0.7223
NZDCAD,20100329,191900,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,192000,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100329,192100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,192200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,192300,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100329,192400,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100329,192500,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100329,192600,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100329,192700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,192800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,192900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,193000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,193100,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,193200,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,193300,0.7225,0.7225,0.7222,0.7222
NZDCAD,20100329,193400,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100329,193500,0.7223,0.7223,0.7221,0.7221
NZDCAD,20100329,193600,0.7221,0.7221,0.7220,0.7220
NZDCAD,20100329,193700,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100329,193800,0.7222,0.7223,0.7222,0.7223
NZDCAD,20100329,193900,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100329,194000,0.7222,0.7225,0.7222,0.7225
NZDCAD,20100329,194100,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100329,194200,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100329,194300,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100329,194400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,194500,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100329,194600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,194700,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100329,194800,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,194900,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,195000,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100329,195100,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,195200,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,195300,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,195400,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,195500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,195600,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,195700,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,195800,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100329,195900,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,200000,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,200100,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,200200,0.7224,0.7224,0.7223,0.7224
NZDCAD,20100329,200300,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100329,200400,0.7223,0.7224,0.7223,0.7223
NZDCAD,20100329,200500,0.7223,0.7223,0.7223,0.7223
NZDCAD,20100329,200600,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100329,200700,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100329,200800,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100329,200900,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100329,201000,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100329,201100,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,201200,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,201300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,201400,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100329,201500,0.7225,0.7229,0.7225,0.7229
NZDCAD,20100329,201600,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100329,201700,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100329,201800,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100329,201900,0.7228,0.7228,0.7226,0.7227
NZDCAD,20100329,202000,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100329,202100,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100329,202200,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100329,202300,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100329,202400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100329,202500,0.7227,0.7227,0.7226,0.7227
NZDCAD,20100329,202600,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100329,202700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100329,202800,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100329,202900,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100329,203000,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100329,203100,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100329,203200,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100329,203300,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,203400,0.7234,0.7235,0.7234,0.7234
NZDCAD,20100329,203500,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100329,203600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,203700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,203800,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100329,203900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,204000,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100329,204100,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100329,204200,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100329,204300,0.7236,0.7236,0.7234,0.7234
NZDCAD,20100329,204400,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100329,204500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,204600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,204700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100329,204800,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100329,204900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,205000,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100329,205100,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100329,205200,0.7238,0.7241,0.7238,0.7241
NZDCAD,20100329,205300,0.7242,0.7243,0.7241,0.7241
NZDCAD,20100329,205400,0.7240,0.7240,0.7237,0.7237
NZDCAD,20100329,205500,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,205600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,205700,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,205800,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,205900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,210000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,210100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,210200,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,210300,0.7242,0.7242,0.7239,0.7239
NZDCAD,20100329,210400,0.7238,0.7239,0.7237,0.7237
NZDCAD,20100329,210500,0.7237,0.7238,0.7237,0.7237
NZDCAD,20100329,210600,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100329,210700,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100329,210800,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100329,210900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,211000,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,211100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,211200,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100329,211300,0.7236,0.7237,0.7235,0.7235
NZDCAD,20100329,211400,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100329,211500,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100329,211600,0.7236,0.7238,0.7236,0.7238
NZDCAD,20100329,211700,0.7240,0.7240,0.7236,0.7237
NZDCAD,20100329,211800,0.7237,0.7239,0.7236,0.7238
NZDCAD,20100329,211900,0.7240,0.7244,0.7240,0.7244
NZDCAD,20100329,212000,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100329,212100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,212200,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,212300,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,212400,0.7241,0.7242,0.7240,0.7242
NZDCAD,20100329,212500,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,212600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,212700,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,212800,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,212900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,213000,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,213100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,213200,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,213300,0.7241,0.7243,0.7241,0.7243
NZDCAD,20100329,213400,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,213500,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,213600,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,213700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,213800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,213900,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,214000,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,214100,0.7241,0.7242,0.7240,0.7242
NZDCAD,20100329,214200,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,214300,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100329,214400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,214500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,214600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,214700,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,214800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,214900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,215000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,215100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,215200,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,215300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,215400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,215500,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,215600,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,215700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,215800,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100329,215900,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100329,220000,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100329,220100,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100329,220200,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100329,220300,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100329,220400,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,220500,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100329,220600,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100329,220700,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100329,220800,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100329,220900,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100329,221000,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100329,221100,0.7236,0.7239,0.7236,0.7239
NZDCAD,20100329,221200,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,221300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,221400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,221500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,221600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,221700,0.7243,0.7247,0.7243,0.7247
NZDCAD,20100329,221800,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100329,221900,0.7247,0.7247,0.7243,0.7243
NZDCAD,20100329,222000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,222100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,222200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,222300,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,222400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,222500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,222600,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,222700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,222800,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,222900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,223000,0.7243,0.7243,0.7242,0.7243
NZDCAD,20100329,223100,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100329,223200,0.7242,0.7242,0.7238,0.7238
NZDCAD,20100329,223300,0.7237,0.7237,0.7236,0.7237
NZDCAD,20100329,223400,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,223500,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,223600,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,223700,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,223800,0.7239,0.7239,0.7236,0.7236
NZDCAD,20100329,223900,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100329,224000,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100329,224100,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100329,224200,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,224300,0.7239,0.7239,0.7238,0.7239
NZDCAD,20100329,224400,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,224500,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,224600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,224700,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,224800,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,224900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,225000,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,225100,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,225200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,225300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,225400,0.7239,0.7243,0.7239,0.7242
NZDCAD,20100329,225500,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100329,225600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,225700,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,225800,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,225900,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,230000,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100329,230100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100329,230200,0.7244,0.7247,0.7244,0.7246
NZDCAD,20100329,230300,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100329,230400,0.7244,0.7244,0.7242,0.7242
NZDCAD,20100329,230500,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,230600,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,230700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,230800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,230900,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,231000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,231100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,231200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,231300,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,231400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,231500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,231600,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100329,231700,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100329,231800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,231900,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,232000,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,232100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100329,232200,0.7242,0.7242,0.7241,0.7242
NZDCAD,20100329,232300,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100329,232400,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100329,232500,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100329,232600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,232700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,232800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,232900,0.7240,0.7242,0.7240,0.7241
NZDCAD,20100329,233000,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100329,233100,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100329,233200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,233300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,233400,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,233500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,233600,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100329,233700,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,233800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,233900,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100329,234000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,234100,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100329,234200,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100329,234300,0.7235,0.7238,0.7235,0.7238
NZDCAD,20100329,234400,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100329,234500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100329,234600,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100329,234700,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100329,234800,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,234900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,235000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,235100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,235200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,235300,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100329,235400,0.7238,0.7238,0.7235,0.7235
NZDCAD,20100329,235500,0.7235,0.7237,0.7235,0.7237
NZDCAD,20100329,235600,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100329,235700,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100329,235800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100329,235900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,000000,0.7240,0.7240,0.7240,0.7240
CADCHF,20100329,000100,1.0336,1.0339,1.0336,1.0339
CADCHF,20100329,000200,1.0340,1.0342,1.0340,1.0342
CADCHF,20100329,000300,1.0342,1.0342,1.0342,1.0342
CADCHF,20100329,000400,1.0343,1.0343,1.0343,1.0343
CADCHF,20100329,000500,1.0343,1.0343,1.0343,1.0343
CADCHF,20100329,000600,1.0343,1.0346,1.0343,1.0346
CADCHF,20100329,000700,1.0347,1.0347,1.0347,1.0347
CADCHF,20100329,000800,1.0347,1.0347,1.0347,1.0347
CADCHF,20100329,000900,1.0347,1.0347,1.0345,1.0345
CADCHF,20100329,001000,1.0345,1.0346,1.0345,1.0345
CADCHF,20100329,001100,1.0345,1.0346,1.0345,1.0345
CADCHF,20100329,001200,1.0346,1.0347,1.0346,1.0347
CADCHF,20100329,001300,1.0347,1.0348,1.0347,1.0348
CADCHF,20100329,001400,1.0347,1.0349,1.0347,1.0349
CADCHF,20100329,001500,1.0349,1.0349,1.0349,1.0349
CADCHF,20100329,001600,1.0348,1.0349,1.0348,1.0349
CADCHF,20100329,001700,1.0350,1.0350,1.0350,1.0350
CADCHF,20100329,001800,1.0350,1.0354,1.0350,1.0354
CADCHF,20100329,001900,1.0354,1.0354,1.0353,1.0353
CADCHF,20100329,002000,1.0353,1.0353,1.0352,1.0352
CADCHF,20100329,002100,1.0352,1.0352,1.0351,1.0351
CADCHF,20100329,002200,1.0350,1.0350,1.0350,1.0350
CADCHF,20100329,002300,1.0350,1.0350,1.0350,1.0350
CADCHF,20100329,002400,1.0350,1.0350,1.0349,1.0349
CADCHF,20100329,002500,1.0347,1.0348,1.0347,1.0348
CADCHF,20100329,002600,1.0347,1.0349,1.0347,1.0349
CADCHF,20100329,002700,1.0348,1.0349,1.0347,1.0349
CADCHF,20100329,002800,1.0349,1.0349,1.0349,1.0349
CADCHF,20100329,002900,1.0348,1.0348,1.0347,1.0347
CADCHF,20100329,003000,1.0349,1.0350,1.0347,1.0347
CADCHF,20100329,003100,1.0346,1.0348,1.0346,1.0348
CADCHF,20100329,003200,1.0348,1.0348,1.0347,1.0348
CADCHF,20100329,003300,1.0349,1.0350,1.0349,1.0350
CADCHF,20100329,003400,1.0349,1.0349,1.0348,1.0349
CADCHF,20100329,003500,1.0348,1.0350,1.0347,1.0350
CADCHF,20100329,003600,1.0351,1.0352,1.0351,1.0352
CADCHF,20100329,003700,1.0352,1.0352,1.0352,1.0352
CADCHF,20100329,003800,1.0351,1.0351,1.0350,1.0350
CADCHF,20100329,003900,1.0350,1.0352,1.0350,1.0351
CADCHF,20100329,004000,1.0350,1.0350,1.0348,1.0350
CADCHF,20100329,004100,1.0350,1.0350,1.0349,1.0349
CADCHF,20100329,004200,1.0349,1.0350,1.0349,1.0350
CADCHF,20100329,004300,1.0351,1.0352,1.0351,1.0352
CADCHF,20100329,004400,1.0352,1.0352,1.0352,1.0352
CADCHF,20100329,004500,1.0353,1.0355,1.0353,1.0355
CADCHF,20100329,004600,1.0356,1.0357,1.0356,1.0356
CADCHF,20100329,004700,1.0355,1.0355,1.0355,1.0355
CADCHF,20100329,004800,1.0355,1.0355,1.0355,1.0355
CADCHF,20100329,004900,1.0355,1.0355,1.0354,1.0354
CADCHF,20100329,005000,1.0354,1.0354,1.0353,1.0353
CADCHF,20100329,005100,1.0352,1.0352,1.0350,1.0352
CADCHF,20100329,005200,1.0352,1.0352,1.0352,1.0352
CADCHF,20100329,005300,1.0351,1.0351,1.0350,1.0350
CADCHF,20100329,005400,1.0350,1.0352,1.0349,1.0349
CADCHF,20100329,005500,1.0350,1.0352,1.0350,1.0352
CADCHF,20100329,005600,1.0352,1.0354,1.0352,1.0354
CADCHF,20100329,005700,1.0354,1.0354,1.0352,1.0353
CADCHF,20100329,005800,1.0354,1.0354,1.0353,1.0353
CADCHF,20100329,005900,1.0352,1.0352,1.0352,1.0352
CADCHF,20100329,010000,1.0352,1.0352,1.0349,1.0350
CADCHF,20100329,010100,1.0351,1.0352,1.0351,1.0352
CADCHF,20100329,010200,1.0352,1.0352,1.0350,1.0351
CADCHF,20100329,010300,1.0352,1.0355,1.0352,1.0355
CADCHF,20100329,010400,1.0355,1.0355,1.0355,1.0355
CADCHF,20100329,010500,1.0355,1.0357,1.0355,1.0357
CADCHF,20100329,010600,1.0357,1.0357,1.0357,1.0357
CADCHF,20100329,010700,1.0357,1.0357,1.0356,1.0356
CADCHF,20100329,010800,1.0355,1.0357,1.0355,1.0357
CADCHF,20100329,010900,1.0357,1.0357,1.0357,1.0357
CADCHF,20100329,011000,1.0357,1.0357,1.0357,1.0357
CADCHF,20100329,011100,1.0358,1.0359,1.0357,1.0359
CADCHF,20100329,011200,1.0359,1.0361,1.0359,1.0361
CADCHF,20100329,011300,1.0361,1.0363,1.0361,1.0363
CADCHF,20100329,011400,1.0362,1.0362,1.0361,1.0361
CADCHF,20100329,011500,1.0361,1.0362,1.0361,1.0362
CADCHF,20100329,011600,1.0362,1.0362,1.0361,1.0361
CADCHF,20100329,011700,1.0361,1.0361,1.0359,1.0359
CADCHF,20100329,011800,1.0359,1.0359,1.0359,1.0359
CADCHF,20100329,011900,1.0360,1.0361,1.0360,1.0361
CADCHF,20100329,012000,1.0361,1.0361,1.0361,1.0361
CADCHF,20100329,012100,1.0361,1.0362,1.0361,1.0362
CADCHF,20100329,012200,1.0362,1.0362,1.0362,1.0362
CADCHF,20100329,012300,1.0363,1.0363,1.0363,1.0363
CADCHF,20100329,012400,1.0363,1.0364,1.0363,1.0364
CADCHF,20100329,012500,1.0364,1.0364,1.0363,1.0364
CADCHF,20100329,012600,1.0363,1.0363,1.0362,1.0362
CADCHF,20100329,012700,1.0361,1.0362,1.0361,1.0362
CADCHF,20100329,012800,1.0361,1.0361,1.0361,1.0361
CADCHF,20100329,012900,1.0361,1.0361,1.0360,1.0360
CADCHF,20100329,013000,1.0359,1.0359,1.0358,1.0358
CADCHF,20100329,013100,1.0359,1.0361,1.0359,1.0361
CADCHF,20100329,013200,1.0361,1.0361,1.0361,1.0361
CADCHF,20100329,013300,1.0361,1.0361,1.0361,1.0361
CADCHF,20100329,013400,1.0362,1.0362,1.0361,1.0361
CADCHF,20100329,013500,1.0362,1.0364,1.0362,1.0364
CADCHF,20100329,013600,1.0364,1.0365,1.0364,1.0365
CADCHF,20100329,013700,1.0365,1.0366,1.0365,1.0366
CADCHF,20100329,013800,1.0367,1.0368,1.0367,1.0368
CADCHF,20100329,013900,1.0368,1.0368,1.0367,1.0367
CADCHF,20100329,014000,1.0366,1.0366,1.0366,1.0366
CADCHF,20100329,014100,1.0366,1.0366,1.0365,1.0365
CADCHF,20100329,014200,1.0365,1.0365,1.0364,1.0364
CADCHF,20100329,014300,1.0363,1.0364,1.0363,1.0364
CADCHF,20100329,014400,1.0364,1.0364,1.0364,1.0364
CADCHF,20100329,014500,1.0364,1.0365,1.0364,1.0365
CADCHF,20100329,014600,1.0365,1.0365,1.0364,1.0364
CADCHF,20100329,014700,1.0365,1.0366,1.0365,1.0366
CADCHF,20100329,014800,1.0366,1.0366,1.0366,1.0366
CADCHF,20100329,014900,1.0366,1.0366,1.0366,1.0366
CADCHF,20100329,015000,1.0366,1.0368,1.0366,1.0367
CADCHF,20100329,015100,1.0366,1.0366,1.0366,1.0366
CADCHF,20100329,015200,1.0366,1.0366,1.0364,1.0364
CADCHF,20100329,015300,1.0364,1.0364,1.0364,1.0364
CADCHF,20100329,015400,1.0364,1.0365,1.0364,1.0365
CADCHF,20100329,015500,1.0365,1.0365,1.0365,1.0365
CADCHF,20100329,015600,1.0364,1.0364,1.0364,1.0364
CADCHF,20100329,015700,1.0365,1.0366,1.0365,1.0366
CADCHF,20100329,015800,1.0366,1.0366,1.0366,1.0366
CADCHF,20100329,015900,1.0365,1.0365,1.0364,1.0364
CADCHF,20100329,020000,1.0365,1.0366,1.0365,1.0366
CADCHF,20100329,020100,1.0365,1.0365,1.0364,1.0364
CADCHF,20100329,020200,1.0364,1.0365,1.0364,1.0365
CADCHF,20100329,020300,1.0365,1.0366,1.0364,1.0366
CADCHF,20100329,020400,1.0365,1.0365,1.0360,1.0360
CADCHF,20100329,020500,1.0360,1.0364,1.0360,1.0364
CADCHF,20100329,020600,1.0364,1.0365,1.0364,1.0365
CADCHF,20100329,020700,1.0364,1.0365,1.0364,1.0364
CADCHF,20100329,020800,1.0364,1.0364,1.0364,1.0364
CADCHF,20100329,020900,1.0364,1.0364,1.0364,1.0364
CADCHF,20100329,021000,1.0364,1.0365,1.0364,1.0365
CADCHF,20100329,021100,1.0364,1.0364,1.0364,1.0364
CADCHF,20100329,021200,1.0364,1.0364,1.0363,1.0364
CADCHF,20100329,021300,1.0364,1.0364,1.0364,1.0364
CADCHF,20100329,021400,1.0364,1.0366,1.0364,1.0366
CADCHF,20100329,021500,1.0365,1.0365,1.0364,1.0364
CADCHF,20100329,021600,1.0364,1.0364,1.0364,1.0364
CADCHF,20100329,021700,1.0365,1.0366,1.0365,1.0366
CADCHF,20100329,021800,1.0366,1.0366,1.0366,1.0366
CADCHF,20100329,021900,1.0366,1.0366,1.0364,1.0364
CADCHF,20100329,022000,1.0364,1.0366,1.0364,1.0366
CADCHF,20100329,022100,1.0367,1.0368,1.0367,1.0368
CADCHF,20100329,022200,1.0368,1.0368,1.0368,1.0368
CADCHF,20100329,022300,1.0368,1.0368,1.0366,1.0366
CADCHF,20100329,022400,1.0367,1.0368,1.0367,1.0368
CADCHF,20100329,022500,1.0368,1.0368,1.0368,1.0368
CADCHF,20100329,022600,1.0368,1.0369,1.0368,1.0369
CADCHF,20100329,022700,1.0369,1.0369,1.0369,1.0369
CADCHF,20100329,022800,1.0369,1.0371,1.0368,1.0371
CADCHF,20100329,022900,1.0371,1.0371,1.0370,1.0370
CADCHF,20100329,023000,1.0369,1.0371,1.0369,1.0371
CADCHF,20100329,023100,1.0371,1.0371,1.0371,1.0371
CADCHF,20100329,023200,1.0371,1.0371,1.0370,1.0370
CADCHF,20100329,023300,1.0369,1.0369,1.0368,1.0368
CADCHF,20100329,023400,1.0368,1.0368,1.0368,1.0368
CADCHF,20100329,023500,1.0368,1.0368,1.0368,1.0368
CADCHF,20100329,023600,1.0368,1.0368,1.0368,1.0368
CADCHF,20100329,023700,1.0368,1.0368,1.0368,1.0368
CADCHF,20100329,023800,1.0367,1.0368,1.0367,1.0368
CADCHF,20100329,023900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100329,024000,1.0368,1.0370,1.0368,1.0370
CADCHF,20100329,024100,1.0369,1.0369,1.0368,1.0368
CADCHF,20100329,024200,1.0368,1.0369,1.0368,1.0369
CADCHF,20100329,024300,1.0370,1.0371,1.0370,1.0371
CADCHF,20100329,024400,1.0371,1.0371,1.0370,1.0370
CADCHF,20100329,024500,1.0370,1.0371,1.0370,1.0371
CADCHF,20100329,024600,1.0371,1.0373,1.0371,1.0373
CADCHF,20100329,024700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100329,024800,1.0373,1.0373,1.0371,1.0371
CADCHF,20100329,024900,1.0372,1.0373,1.0372,1.0372
CADCHF,20100329,025000,1.0373,1.0375,1.0373,1.0375
CADCHF,20100329,025100,1.0375,1.0376,1.0375,1.0376
CADCHF,20100329,025200,1.0377,1.0378,1.0377,1.0378
CADCHF,20100329,025300,1.0378,1.0378,1.0375,1.0375
CADCHF,20100329,025400,1.0376,1.0377,1.0375,1.0375
CADCHF,20100329,025500,1.0375,1.0376,1.0375,1.0376
CADCHF,20100329,025600,1.0377,1.0378,1.0375,1.0377
CADCHF,20100329,025700,1.0376,1.0376,1.0375,1.0375
CADCHF,20100329,025800,1.0375,1.0375,1.0375,1.0375
CADCHF,20100329,025900,1.0375,1.0376,1.0375,1.0376
CADCHF,20100329,030000,1.0377,1.0380,1.0377,1.0380
CADCHF,20100329,030100,1.0381,1.0382,1.0381,1.0382
CADCHF,20100329,030200,1.0382,1.0384,1.0382,1.0384
CADCHF,20100329,030300,1.0382,1.0382,1.0382,1.0382
CADCHF,20100329,030400,1.0382,1.0382,1.0382,1.0382
CADCHF,20100329,030500,1.0382,1.0382,1.0382,1.0382
CADCHF,20100329,030600,1.0382,1.0382,1.0382,1.0382
CADCHF,20100329,030700,1.0382,1.0382,1.0381,1.0381
CADCHF,20100329,030800,1.0381,1.0382,1.0380,1.0382
CADCHF,20100329,030900,1.0382,1.0382,1.0381,1.0382
CADCHF,20100329,031000,1.0382,1.0382,1.0382,1.0382
CADCHF,20100329,031100,1.0383,1.0385,1.0383,1.0384
CADCHF,20100329,031200,1.0384,1.0384,1.0384,1.0384
CADCHF,20100329,031300,1.0383,1.0385,1.0382,1.0385
CADCHF,20100329,031400,1.0386,1.0387,1.0386,1.0387
CADCHF,20100329,031500,1.0388,1.0388,1.0387,1.0387
CADCHF,20100329,031600,1.0387,1.0387,1.0387,1.0387
CADCHF,20100329,031700,1.0387,1.0387,1.0387,1.0387
CADCHF,20100329,031800,1.0388,1.0389,1.0388,1.0389
CADCHF,20100329,031900,1.0390,1.0391,1.0390,1.0391
CADCHF,20100329,032000,1.0391,1.0391,1.0390,1.0390
CADCHF,20100329,032100,1.0389,1.0389,1.0389,1.0389
CADCHF,20100329,032200,1.0389,1.0389,1.0389,1.0389
CADCHF,20100329,032300,1.0388,1.0388,1.0387,1.0388
CADCHF,20100329,032400,1.0389,1.0389,1.0387,1.0387
CADCHF,20100329,032500,1.0387,1.0387,1.0386,1.0386
CADCHF,20100329,032600,1.0385,1.0385,1.0385,1.0385
CADCHF,20100329,032700,1.0386,1.0388,1.0386,1.0388
CADCHF,20100329,032800,1.0389,1.0390,1.0389,1.0390
CADCHF,20100329,032900,1.0390,1.0391,1.0389,1.0389
CADCHF,20100329,033000,1.0389,1.0390,1.0389,1.0390
CADCHF,20100329,033100,1.0391,1.0391,1.0391,1.0391
CADCHF,20100329,033200,1.0391,1.0391,1.0391,1.0391
CADCHF,20100329,033300,1.0391,1.0392,1.0391,1.0392
CADCHF,20100329,033400,1.0392,1.0392,1.0391,1.0392
CADCHF,20100329,033500,1.0392,1.0392,1.0391,1.0391
CADCHF,20100329,033600,1.0391,1.0394,1.0391,1.0394
CADCHF,20100329,033700,1.0395,1.0399,1.0395,1.0399
CADCHF,20100329,033800,1.0400,1.0400,1.0399,1.0399
CADCHF,20100329,033900,1.0399,1.0401,1.0399,1.0401
CADCHF,20100329,034000,1.0401,1.0401,1.0399,1.0399
CADCHF,20100329,034100,1.0399,1.0399,1.0398,1.0399
CADCHF,20100329,034200,1.0399,1.0399,1.0399,1.0399
CADCHF,20100329,034300,1.0400,1.0401,1.0400,1.0401
CADCHF,20100329,034400,1.0402,1.0403,1.0402,1.0403
CADCHF,20100329,034500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,034600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,034700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,034800,1.0402,1.0402,1.0401,1.0401
CADCHF,20100329,034900,1.0401,1.0401,1.0400,1.0401
CADCHF,20100329,035000,1.0400,1.0400,1.0399,1.0399
CADCHF,20100329,035100,1.0400,1.0401,1.0400,1.0400
CADCHF,20100329,035200,1.0400,1.0401,1.0399,1.0399
CADCHF,20100329,035300,1.0399,1.0399,1.0399,1.0399
CADCHF,20100329,035400,1.0399,1.0399,1.0399,1.0399
CADCHF,20100329,035500,1.0399,1.0399,1.0398,1.0398
CADCHF,20100329,035600,1.0398,1.0398,1.0397,1.0398
CADCHF,20100329,035700,1.0398,1.0399,1.0398,1.0399
CADCHF,20100329,035800,1.0399,1.0402,1.0399,1.0402
CADCHF,20100329,035900,1.0403,1.0403,1.0400,1.0400
CADCHF,20100329,040000,1.0400,1.0402,1.0400,1.0402
CADCHF,20100329,040100,1.0403,1.0404,1.0403,1.0404
CADCHF,20100329,040200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,040300,1.0405,1.0406,1.0405,1.0406
CADCHF,20100329,040400,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,040500,1.0405,1.0406,1.0405,1.0406
CADCHF,20100329,040600,1.0405,1.0405,1.0403,1.0403
CADCHF,20100329,040700,1.0403,1.0404,1.0403,1.0403
CADCHF,20100329,040800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,040900,1.0403,1.0405,1.0403,1.0404
CADCHF,20100329,041000,1.0404,1.0404,1.0403,1.0403
CADCHF,20100329,041100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,041200,1.0403,1.0404,1.0403,1.0404
CADCHF,20100329,041300,1.0405,1.0405,1.0403,1.0403
CADCHF,20100329,041400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,041500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,041600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,041700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,041800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,041900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,042000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,042100,1.0403,1.0405,1.0403,1.0405
CADCHF,20100329,042200,1.0406,1.0408,1.0406,1.0407
CADCHF,20100329,042300,1.0407,1.0407,1.0406,1.0407
CADCHF,20100329,042400,1.0408,1.0408,1.0407,1.0407
CADCHF,20100329,042500,1.0407,1.0407,1.0406,1.0406
CADCHF,20100329,042600,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,042700,1.0406,1.0407,1.0406,1.0407
CADCHF,20100329,042800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,042900,1.0408,1.0408,1.0406,1.0407
CADCHF,20100329,043000,1.0408,1.0410,1.0408,1.0409
CADCHF,20100329,043100,1.0409,1.0409,1.0408,1.0408
CADCHF,20100329,043200,1.0408,1.0408,1.0406,1.0406
CADCHF,20100329,043300,1.0406,1.0406,1.0405,1.0405
CADCHF,20100329,043400,1.0406,1.0406,1.0405,1.0405
CADCHF,20100329,043500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,043600,1.0406,1.0406,1.0405,1.0406
CADCHF,20100329,043700,1.0405,1.0406,1.0405,1.0405
CADCHF,20100329,043800,1.0405,1.0409,1.0405,1.0409
CADCHF,20100329,043900,1.0408,1.0409,1.0408,1.0409
CADCHF,20100329,044000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,044100,1.0410,1.0412,1.0410,1.0412
CADCHF,20100329,044200,1.0413,1.0416,1.0413,1.0416
CADCHF,20100329,044300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,044400,1.0417,1.0417,1.0415,1.0415
CADCHF,20100329,044500,1.0415,1.0416,1.0415,1.0416
CADCHF,20100329,044600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100329,044700,1.0416,1.0417,1.0415,1.0415
CADCHF,20100329,044800,1.0415,1.0415,1.0415,1.0415
CADCHF,20100329,044900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100329,045000,1.0415,1.0415,1.0414,1.0414
CADCHF,20100329,045100,1.0414,1.0414,1.0412,1.0412
CADCHF,20100329,045200,1.0412,1.0412,1.0409,1.0409
CADCHF,20100329,045300,1.0408,1.0408,1.0405,1.0405
CADCHF,20100329,045400,1.0405,1.0406,1.0405,1.0406
CADCHF,20100329,045500,1.0406,1.0408,1.0406,1.0408
CADCHF,20100329,045600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,045700,1.0408,1.0412,1.0408,1.0412
CADCHF,20100329,045800,1.0413,1.0414,1.0413,1.0414
CADCHF,20100329,045900,1.0415,1.0420,1.0415,1.0419
CADCHF,20100329,050000,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,050100,1.0419,1.0419,1.0418,1.0418
CADCHF,20100329,050200,1.0418,1.0419,1.0417,1.0417
CADCHF,20100329,050300,1.0417,1.0419,1.0417,1.0419
CADCHF,20100329,050400,1.0418,1.0418,1.0417,1.0418
CADCHF,20100329,050500,1.0419,1.0419,1.0417,1.0417
CADCHF,20100329,050600,1.0419,1.0419,1.0417,1.0417
CADCHF,20100329,050700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,050800,1.0417,1.0417,1.0414,1.0414
CADCHF,20100329,050900,1.0413,1.0413,1.0411,1.0411
CADCHF,20100329,051000,1.0410,1.0410,1.0409,1.0409
CADCHF,20100329,051100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,051200,1.0410,1.0412,1.0410,1.0412
CADCHF,20100329,051300,1.0414,1.0414,1.0412,1.0412
CADCHF,20100329,051400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100329,051500,1.0413,1.0414,1.0413,1.0414
CADCHF,20100329,051600,1.0414,1.0414,1.0412,1.0412
CADCHF,20100329,051700,1.0413,1.0413,1.0412,1.0412
CADCHF,20100329,051800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100329,051900,1.0413,1.0414,1.0412,1.0413
CADCHF,20100329,052000,1.0414,1.0417,1.0414,1.0417
CADCHF,20100329,052100,1.0417,1.0422,1.0417,1.0422
CADCHF,20100329,052200,1.0422,1.0424,1.0422,1.0424
CADCHF,20100329,052300,1.0425,1.0426,1.0425,1.0426
CADCHF,20100329,052400,1.0425,1.0425,1.0424,1.0424
CADCHF,20100329,052500,1.0424,1.0424,1.0423,1.0423
CADCHF,20100329,052600,1.0422,1.0422,1.0421,1.0421
CADCHF,20100329,052700,1.0420,1.0420,1.0419,1.0419
CADCHF,20100329,052800,1.0419,1.0422,1.0419,1.0422
CADCHF,20100329,052900,1.0424,1.0425,1.0424,1.0425
CADCHF,20100329,053000,1.0425,1.0426,1.0425,1.0426
CADCHF,20100329,053100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100329,053200,1.0424,1.0426,1.0424,1.0426
CADCHF,20100329,053300,1.0426,1.0426,1.0426,1.0426
CADCHF,20100329,053400,1.0425,1.0425,1.0424,1.0424
CADCHF,20100329,053500,1.0425,1.0425,1.0424,1.0424
CADCHF,20100329,053600,1.0424,1.0426,1.0424,1.0426
CADCHF,20100329,053700,1.0427,1.0428,1.0427,1.0428
CADCHF,20100329,053800,1.0428,1.0428,1.0426,1.0426
CADCHF,20100329,053900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100329,054000,1.0426,1.0426,1.0425,1.0425
CADCHF,20100329,054100,1.0425,1.0426,1.0425,1.0426
CADCHF,20100329,054200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100329,054300,1.0427,1.0427,1.0426,1.0426
CADCHF,20100329,054400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100329,054500,1.0426,1.0427,1.0426,1.0427
CADCHF,20100329,054600,1.0428,1.0429,1.0428,1.0429
CADCHF,20100329,054700,1.0430,1.0431,1.0430,1.0431
CADCHF,20100329,054800,1.0431,1.0431,1.0429,1.0429
CADCHF,20100329,054900,1.0430,1.0430,1.0429,1.0429
CADCHF,20100329,055000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100329,055100,1.0429,1.0429,1.0429,1.0429
CADCHF,20100329,055200,1.0429,1.0430,1.0429,1.0430
CADCHF,20100329,055300,1.0429,1.0429,1.0429,1.0429
CADCHF,20100329,055400,1.0429,1.0429,1.0428,1.0428
CADCHF,20100329,055500,1.0428,1.0428,1.0427,1.0427
CADCHF,20100329,055600,1.0427,1.0427,1.0427,1.0427
CADCHF,20100329,055700,1.0428,1.0428,1.0427,1.0427
CADCHF,20100329,055800,1.0427,1.0428,1.0427,1.0428
CADCHF,20100329,055900,1.0428,1.0428,1.0428,1.0428
CADCHF,20100329,060000,1.0428,1.0428,1.0426,1.0426
CADCHF,20100329,060100,1.0426,1.0426,1.0426,1.0426
CADCHF,20100329,060200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100329,060300,1.0426,1.0426,1.0425,1.0426
CADCHF,20100329,060400,1.0425,1.0425,1.0424,1.0424
CADCHF,20100329,060500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,060600,1.0425,1.0426,1.0425,1.0426
CADCHF,20100329,060700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100329,060800,1.0426,1.0426,1.0424,1.0424
CADCHF,20100329,060900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,061000,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,061100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,061200,1.0424,1.0424,1.0422,1.0422
CADCHF,20100329,061300,1.0423,1.0424,1.0423,1.0423
CADCHF,20100329,061400,1.0423,1.0424,1.0423,1.0424
CADCHF,20100329,061500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,061600,1.0423,1.0423,1.0422,1.0422
CADCHF,20100329,061700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,061800,1.0423,1.0423,1.0423,1.0423
CADCHF,20100329,061900,1.0423,1.0423,1.0422,1.0422
CADCHF,20100329,062000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,062100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,062200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,062300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,062400,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,062500,1.0421,1.0422,1.0421,1.0422
CADCHF,20100329,062600,1.0422,1.0422,1.0421,1.0421
CADCHF,20100329,062700,1.0421,1.0422,1.0421,1.0422
CADCHF,20100329,062800,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,062900,1.0421,1.0421,1.0420,1.0420
CADCHF,20100329,063000,1.0420,1.0421,1.0420,1.0421
CADCHF,20100329,063100,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,063200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,063300,1.0422,1.0422,1.0421,1.0421
CADCHF,20100329,063400,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,063500,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,063600,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,063700,1.0420,1.0420,1.0419,1.0419
CADCHF,20100329,063800,1.0421,1.0421,1.0420,1.0420
CADCHF,20100329,063900,1.0420,1.0420,1.0419,1.0420
CADCHF,20100329,064000,1.0420,1.0420,1.0419,1.0419
CADCHF,20100329,064100,1.0419,1.0420,1.0419,1.0420
CADCHF,20100329,064200,1.0420,1.0421,1.0420,1.0421
CADCHF,20100329,064300,1.0421,1.0421,1.0420,1.0420
CADCHF,20100329,064400,1.0420,1.0421,1.0420,1.0421
CADCHF,20100329,064500,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,064600,1.0421,1.0422,1.0421,1.0422
CADCHF,20100329,064700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,064800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,064900,1.0422,1.0424,1.0422,1.0424
CADCHF,20100329,065000,1.0425,1.0425,1.0424,1.0424
CADCHF,20100329,065100,1.0424,1.0425,1.0424,1.0424
CADCHF,20100329,065200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,065300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,065400,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,065500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,065600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,065700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,065800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,065900,1.0424,1.0424,1.0423,1.0423
CADCHF,20100329,070000,1.0422,1.0422,1.0421,1.0421
CADCHF,20100329,070100,1.0419,1.0420,1.0419,1.0420
CADCHF,20100329,070200,1.0420,1.0420,1.0419,1.0419
CADCHF,20100329,070300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,070400,1.0419,1.0420,1.0417,1.0417
CADCHF,20100329,070500,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,070600,1.0417,1.0417,1.0415,1.0415
CADCHF,20100329,070700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100329,070800,1.0415,1.0417,1.0415,1.0417
CADCHF,20100329,070900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,071000,1.0416,1.0416,1.0415,1.0416
CADCHF,20100329,071100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,071200,1.0417,1.0418,1.0417,1.0417
CADCHF,20100329,071300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,071400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,071500,1.0416,1.0416,1.0415,1.0415
CADCHF,20100329,071600,1.0416,1.0416,1.0415,1.0415
CADCHF,20100329,071700,1.0414,1.0414,1.0413,1.0413
CADCHF,20100329,071800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100329,071900,1.0412,1.0412,1.0412,1.0412
CADCHF,20100329,072000,1.0412,1.0412,1.0412,1.0412
CADCHF,20100329,072100,1.0412,1.0413,1.0412,1.0413
CADCHF,20100329,072200,1.0414,1.0414,1.0411,1.0411
CADCHF,20100329,072300,1.0410,1.0412,1.0410,1.0412
CADCHF,20100329,072400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100329,072500,1.0412,1.0414,1.0412,1.0414
CADCHF,20100329,072600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100329,072700,1.0414,1.0414,1.0412,1.0412
CADCHF,20100329,072800,1.0412,1.0412,1.0412,1.0412
CADCHF,20100329,072900,1.0412,1.0412,1.0411,1.0411
CADCHF,20100329,073000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,073100,1.0410,1.0410,1.0408,1.0408
CADCHF,20100329,073200,1.0408,1.0409,1.0408,1.0409
CADCHF,20100329,073300,1.0409,1.0409,1.0408,1.0408
CADCHF,20100329,073400,1.0409,1.0409,1.0408,1.0408
CADCHF,20100329,073500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,073600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,073700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,073800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,073900,1.0407,1.0411,1.0407,1.0411
CADCHF,20100329,074000,1.0411,1.0411,1.0410,1.0410
CADCHF,20100329,074100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,074200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,074300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100329,074400,1.0412,1.0412,1.0411,1.0411
CADCHF,20100329,074500,1.0410,1.0411,1.0410,1.0411
CADCHF,20100329,074600,1.0410,1.0410,1.0409,1.0409
CADCHF,20100329,074700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,074800,1.0407,1.0407,1.0403,1.0403
CADCHF,20100329,074900,1.0404,1.0405,1.0404,1.0405
CADCHF,20100329,075000,1.0406,1.0406,1.0405,1.0405
CADCHF,20100329,075100,1.0404,1.0405,1.0404,1.0405
CADCHF,20100329,075200,1.0406,1.0406,1.0404,1.0404
CADCHF,20100329,075300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,075400,1.0402,1.0402,1.0401,1.0401
CADCHF,20100329,075500,1.0401,1.0402,1.0401,1.0401
CADCHF,20100329,075600,1.0401,1.0401,1.0400,1.0400
CADCHF,20100329,075700,1.0399,1.0399,1.0398,1.0398
CADCHF,20100329,075800,1.0398,1.0398,1.0396,1.0396
CADCHF,20100329,075900,1.0397,1.0399,1.0397,1.0399
CADCHF,20100329,080000,1.0399,1.0400,1.0399,1.0399
CADCHF,20100329,080100,1.0399,1.0399,1.0399,1.0399
CADCHF,20100329,080200,1.0399,1.0399,1.0399,1.0399
CADCHF,20100329,080300,1.0398,1.0401,1.0398,1.0401
CADCHF,20100329,080400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,080500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,080600,1.0399,1.0399,1.0398,1.0398
CADCHF,20100329,080700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100329,080800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100329,080900,1.0398,1.0400,1.0398,1.0398
CADCHF,20100329,081000,1.0398,1.0399,1.0398,1.0399
CADCHF,20100329,081100,1.0399,1.0401,1.0399,1.0401
CADCHF,20100329,081200,1.0401,1.0401,1.0400,1.0400
CADCHF,20100329,081300,1.0400,1.0401,1.0400,1.0401
CADCHF,20100329,081400,1.0400,1.0400,1.0398,1.0398
CADCHF,20100329,081500,1.0397,1.0397,1.0396,1.0396
CADCHF,20100329,081600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100329,081700,1.0396,1.0397,1.0396,1.0396
CADCHF,20100329,081800,1.0396,1.0398,1.0396,1.0398
CADCHF,20100329,081900,1.0398,1.0398,1.0396,1.0396
CADCHF,20100329,082000,1.0397,1.0397,1.0397,1.0397
CADCHF,20100329,082100,1.0397,1.0398,1.0397,1.0398
CADCHF,20100329,082200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100329,082300,1.0399,1.0401,1.0399,1.0400
CADCHF,20100329,082400,1.0399,1.0399,1.0398,1.0398
CADCHF,20100329,082500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100329,082600,1.0398,1.0400,1.0398,1.0400
CADCHF,20100329,082700,1.0401,1.0403,1.0401,1.0403
CADCHF,20100329,082800,1.0403,1.0403,1.0402,1.0402
CADCHF,20100329,082900,1.0403,1.0403,1.0402,1.0403
CADCHF,20100329,083000,1.0403,1.0403,1.0402,1.0402
CADCHF,20100329,083100,1.0401,1.0401,1.0399,1.0399
CADCHF,20100329,083200,1.0399,1.0399,1.0398,1.0398
CADCHF,20100329,083300,1.0399,1.0401,1.0399,1.0401
CADCHF,20100329,083400,1.0401,1.0403,1.0401,1.0402
CADCHF,20100329,083500,1.0401,1.0401,1.0399,1.0399
CADCHF,20100329,083600,1.0399,1.0399,1.0398,1.0398
CADCHF,20100329,083700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100329,083800,1.0398,1.0398,1.0396,1.0396
CADCHF,20100329,083900,1.0396,1.0398,1.0396,1.0398
CADCHF,20100329,084000,1.0398,1.0398,1.0396,1.0396
CADCHF,20100329,084100,1.0396,1.0396,1.0394,1.0394
CADCHF,20100329,084200,1.0395,1.0396,1.0395,1.0396
CADCHF,20100329,084300,1.0396,1.0396,1.0396,1.0396
CADCHF,20100329,084400,1.0396,1.0398,1.0396,1.0398
CADCHF,20100329,084500,1.0397,1.0397,1.0396,1.0396
CADCHF,20100329,084600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100329,084700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100329,084800,1.0396,1.0396,1.0395,1.0396
CADCHF,20100329,084900,1.0395,1.0395,1.0394,1.0394
CADCHF,20100329,085000,1.0396,1.0397,1.0396,1.0397
CADCHF,20100329,085100,1.0398,1.0399,1.0398,1.0399
CADCHF,20100329,085200,1.0400,1.0400,1.0398,1.0398
CADCHF,20100329,085300,1.0397,1.0398,1.0395,1.0398
CADCHF,20100329,085400,1.0398,1.0401,1.0398,1.0401
CADCHF,20100329,085500,1.0401,1.0401,1.0400,1.0400
CADCHF,20100329,085600,1.0399,1.0400,1.0399,1.0400
CADCHF,20100329,085700,1.0401,1.0403,1.0401,1.0403
CADCHF,20100329,085800,1.0403,1.0403,1.0400,1.0401
CADCHF,20100329,085900,1.0402,1.0405,1.0402,1.0405
CADCHF,20100329,090000,1.0405,1.0405,1.0401,1.0401
CADCHF,20100329,090100,1.0401,1.0404,1.0401,1.0403
CADCHF,20100329,090200,1.0401,1.0401,1.0398,1.0398
CADCHF,20100329,090300,1.0398,1.0398,1.0396,1.0396
CADCHF,20100329,090400,1.0395,1.0395,1.0393,1.0393
CADCHF,20100329,090500,1.0392,1.0392,1.0391,1.0391
CADCHF,20100329,090600,1.0391,1.0394,1.0391,1.0391
CADCHF,20100329,090700,1.0392,1.0392,1.0388,1.0388
CADCHF,20100329,090800,1.0387,1.0388,1.0387,1.0387
CADCHF,20100329,090900,1.0387,1.0387,1.0385,1.0386
CADCHF,20100329,091000,1.0387,1.0387,1.0385,1.0385
CADCHF,20100329,091100,1.0384,1.0385,1.0384,1.0385
CADCHF,20100329,091200,1.0384,1.0384,1.0382,1.0382
CADCHF,20100329,091300,1.0382,1.0382,1.0380,1.0380
CADCHF,20100329,091400,1.0380,1.0380,1.0380,1.0380
CADCHF,20100329,091500,1.0381,1.0382,1.0381,1.0382
CADCHF,20100329,091600,1.0383,1.0385,1.0383,1.0385
CADCHF,20100329,091700,1.0385,1.0386,1.0385,1.0386
CADCHF,20100329,091800,1.0385,1.0385,1.0385,1.0385
CADCHF,20100329,091900,1.0385,1.0385,1.0384,1.0384
CADCHF,20100329,092000,1.0384,1.0385,1.0384,1.0384
CADCHF,20100329,092100,1.0385,1.0387,1.0385,1.0387
CADCHF,20100329,092200,1.0387,1.0387,1.0387,1.0387
CADCHF,20100329,092300,1.0388,1.0389,1.0388,1.0389
CADCHF,20100329,092400,1.0390,1.0391,1.0389,1.0389
CADCHF,20100329,092500,1.0390,1.0390,1.0389,1.0389
CADCHF,20100329,092600,1.0389,1.0391,1.0389,1.0391
CADCHF,20100329,092700,1.0391,1.0391,1.0391,1.0391
CADCHF,20100329,092800,1.0391,1.0391,1.0391,1.0391
CADCHF,20100329,092900,1.0391,1.0391,1.0391,1.0391
CADCHF,20100329,093000,1.0391,1.0391,1.0387,1.0387
CADCHF,20100329,093100,1.0387,1.0387,1.0385,1.0385
CADCHF,20100329,093200,1.0385,1.0386,1.0385,1.0386
CADCHF,20100329,093300,1.0387,1.0387,1.0387,1.0387
CADCHF,20100329,093400,1.0387,1.0387,1.0385,1.0385
CADCHF,20100329,093500,1.0385,1.0387,1.0385,1.0387
CADCHF,20100329,093600,1.0387,1.0387,1.0387,1.0387
CADCHF,20100329,093700,1.0387,1.0387,1.0386,1.0386
CADCHF,20100329,093800,1.0386,1.0386,1.0385,1.0385
CADCHF,20100329,093900,1.0385,1.0385,1.0382,1.0382
CADCHF,20100329,094000,1.0382,1.0384,1.0382,1.0384
CADCHF,20100329,094100,1.0384,1.0385,1.0381,1.0381
CADCHF,20100329,094200,1.0382,1.0382,1.0380,1.0380
CADCHF,20100329,094300,1.0379,1.0379,1.0378,1.0378
CADCHF,20100329,094400,1.0378,1.0380,1.0378,1.0378
CADCHF,20100329,094500,1.0377,1.0377,1.0373,1.0373
CADCHF,20100329,094600,1.0373,1.0375,1.0372,1.0375
CADCHF,20100329,094700,1.0375,1.0375,1.0375,1.0375
CADCHF,20100329,094800,1.0374,1.0374,1.0371,1.0371
CADCHF,20100329,094900,1.0370,1.0370,1.0368,1.0368
CADCHF,20100329,095000,1.0368,1.0368,1.0368,1.0368
CADCHF,20100329,095100,1.0369,1.0371,1.0369,1.0371
CADCHF,20100329,095200,1.0370,1.0371,1.0370,1.0371
CADCHF,20100329,095300,1.0369,1.0369,1.0364,1.0364
CADCHF,20100329,095400,1.0364,1.0367,1.0364,1.0367
CADCHF,20100329,095500,1.0368,1.0369,1.0368,1.0369
CADCHF,20100329,095600,1.0369,1.0370,1.0369,1.0370
CADCHF,20100329,095700,1.0370,1.0371,1.0369,1.0370
CADCHF,20100329,095800,1.0371,1.0371,1.0370,1.0370
CADCHF,20100329,095900,1.0369,1.0370,1.0367,1.0367
CADCHF,20100329,100000,1.0366,1.0366,1.0363,1.0363
CADCHF,20100329,100100,1.0364,1.0365,1.0364,1.0365
CADCHF,20100329,100200,1.0366,1.0372,1.0366,1.0372
CADCHF,20100329,100300,1.0371,1.0371,1.0371,1.0371
CADCHF,20100329,100400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100329,100500,1.0371,1.0371,1.0371,1.0371
CADCHF,20100329,100600,1.0372,1.0373,1.0371,1.0371
CADCHF,20100329,100700,1.0370,1.0370,1.0369,1.0369
CADCHF,20100329,100800,1.0368,1.0369,1.0368,1.0369
CADCHF,20100329,100900,1.0368,1.0368,1.0368,1.0368
CADCHF,20100329,101000,1.0369,1.0371,1.0369,1.0371
CADCHF,20100329,101100,1.0372,1.0373,1.0371,1.0371
CADCHF,20100329,101200,1.0371,1.0371,1.0369,1.0369
CADCHF,20100329,101300,1.0369,1.0371,1.0369,1.0371
CADCHF,20100329,101400,1.0370,1.0370,1.0369,1.0369
CADCHF,20100329,101500,1.0369,1.0371,1.0369,1.0371
CADCHF,20100329,101600,1.0372,1.0373,1.0372,1.0373
CADCHF,20100329,101700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100329,101800,1.0373,1.0373,1.0371,1.0371
CADCHF,20100329,101900,1.0371,1.0372,1.0371,1.0372
CADCHF,20100329,102000,1.0372,1.0373,1.0372,1.0372
CADCHF,20100329,102100,1.0372,1.0373,1.0372,1.0373
CADCHF,20100329,102200,1.0374,1.0375,1.0374,1.0375
CADCHF,20100329,102300,1.0375,1.0375,1.0375,1.0375
CADCHF,20100329,102400,1.0375,1.0375,1.0375,1.0375
CADCHF,20100329,102500,1.0374,1.0375,1.0373,1.0373
CADCHF,20100329,102600,1.0373,1.0375,1.0373,1.0373
CADCHF,20100329,102700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100329,102800,1.0374,1.0375,1.0374,1.0375
CADCHF,20100329,102900,1.0375,1.0375,1.0375,1.0375
CADCHF,20100329,103000,1.0375,1.0375,1.0373,1.0373
CADCHF,20100329,103100,1.0373,1.0373,1.0373,1.0373
CADCHF,20100329,103200,1.0374,1.0375,1.0373,1.0373
CADCHF,20100329,103300,1.0374,1.0375,1.0374,1.0374
CADCHF,20100329,103400,1.0373,1.0373,1.0373,1.0373
CADCHF,20100329,103500,1.0373,1.0373,1.0371,1.0371
CADCHF,20100329,103600,1.0371,1.0371,1.0370,1.0370
CADCHF,20100329,103700,1.0370,1.0370,1.0369,1.0369
CADCHF,20100329,103800,1.0369,1.0371,1.0369,1.0371
CADCHF,20100329,103900,1.0371,1.0371,1.0369,1.0369
CADCHF,20100329,104000,1.0370,1.0370,1.0368,1.0368
CADCHF,20100329,104100,1.0369,1.0371,1.0369,1.0371
CADCHF,20100329,104200,1.0371,1.0371,1.0371,1.0371
CADCHF,20100329,104300,1.0371,1.0373,1.0371,1.0373
CADCHF,20100329,104400,1.0373,1.0373,1.0373,1.0373
CADCHF,20100329,104500,1.0373,1.0373,1.0372,1.0372
CADCHF,20100329,104600,1.0373,1.0373,1.0371,1.0373
CADCHF,20100329,104700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100329,104800,1.0373,1.0373,1.0371,1.0371
CADCHF,20100329,104900,1.0371,1.0371,1.0371,1.0371
CADCHF,20100329,105000,1.0371,1.0373,1.0371,1.0372
CADCHF,20100329,105100,1.0371,1.0371,1.0369,1.0369
CADCHF,20100329,105200,1.0369,1.0369,1.0368,1.0369
CADCHF,20100329,105300,1.0369,1.0370,1.0369,1.0370
CADCHF,20100329,105400,1.0371,1.0371,1.0371,1.0371
CADCHF,20100329,105500,1.0371,1.0371,1.0369,1.0370
CADCHF,20100329,105600,1.0371,1.0372,1.0371,1.0371
CADCHF,20100329,105700,1.0372,1.0375,1.0372,1.0375
CADCHF,20100329,105800,1.0375,1.0377,1.0375,1.0377
CADCHF,20100329,105900,1.0378,1.0379,1.0378,1.0379
CADCHF,20100329,110000,1.0380,1.0385,1.0380,1.0385
CADCHF,20100329,110100,1.0386,1.0387,1.0385,1.0385
CADCHF,20100329,110200,1.0384,1.0384,1.0382,1.0382
CADCHF,20100329,110300,1.0382,1.0382,1.0380,1.0380
CADCHF,20100329,110400,1.0380,1.0380,1.0379,1.0379
CADCHF,20100329,110500,1.0379,1.0379,1.0377,1.0377
CADCHF,20100329,110600,1.0375,1.0375,1.0373,1.0373
CADCHF,20100329,110700,1.0373,1.0373,1.0373,1.0373
CADCHF,20100329,110800,1.0373,1.0374,1.0373,1.0374
CADCHF,20100329,110900,1.0374,1.0378,1.0374,1.0378
CADCHF,20100329,111000,1.0379,1.0380,1.0379,1.0380
CADCHF,20100329,111100,1.0381,1.0382,1.0380,1.0380
CADCHF,20100329,111200,1.0379,1.0380,1.0379,1.0380
CADCHF,20100329,111300,1.0380,1.0380,1.0378,1.0378
CADCHF,20100329,111400,1.0378,1.0378,1.0378,1.0378
CADCHF,20100329,111500,1.0378,1.0378,1.0378,1.0378
CADCHF,20100329,111600,1.0378,1.0378,1.0378,1.0378
CADCHF,20100329,111700,1.0378,1.0378,1.0378,1.0378
CADCHF,20100329,111800,1.0377,1.0377,1.0377,1.0377
CADCHF,20100329,111900,1.0377,1.0377,1.0375,1.0376
CADCHF,20100329,112000,1.0376,1.0378,1.0376,1.0378
CADCHF,20100329,112100,1.0378,1.0378,1.0377,1.0377
CADCHF,20100329,112200,1.0377,1.0378,1.0377,1.0378
CADCHF,20100329,112300,1.0378,1.0380,1.0378,1.0380
CADCHF,20100329,112400,1.0381,1.0385,1.0381,1.0385
CADCHF,20100329,112500,1.0385,1.0385,1.0385,1.0385
CADCHF,20100329,112600,1.0387,1.0389,1.0387,1.0389
CADCHF,20100329,112700,1.0388,1.0389,1.0388,1.0389
CADCHF,20100329,112800,1.0388,1.0389,1.0388,1.0389
CADCHF,20100329,112900,1.0389,1.0389,1.0388,1.0389
CADCHF,20100329,113000,1.0389,1.0391,1.0389,1.0391
CADCHF,20100329,113100,1.0391,1.0394,1.0391,1.0394
CADCHF,20100329,113200,1.0394,1.0394,1.0392,1.0392
CADCHF,20100329,113300,1.0391,1.0391,1.0391,1.0391
CADCHF,20100329,113400,1.0392,1.0394,1.0392,1.0393
CADCHF,20100329,113500,1.0392,1.0394,1.0392,1.0394
CADCHF,20100329,113600,1.0394,1.0394,1.0394,1.0394
CADCHF,20100329,113700,1.0395,1.0398,1.0395,1.0398
CADCHF,20100329,113800,1.0397,1.0398,1.0396,1.0398
CADCHF,20100329,113900,1.0398,1.0398,1.0396,1.0396
CADCHF,20100329,114000,1.0396,1.0397,1.0396,1.0397
CADCHF,20100329,114100,1.0398,1.0398,1.0397,1.0397
CADCHF,20100329,114200,1.0397,1.0397,1.0396,1.0396
CADCHF,20100329,114300,1.0397,1.0398,1.0397,1.0398
CADCHF,20100329,114400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100329,114500,1.0397,1.0397,1.0396,1.0396
CADCHF,20100329,114600,1.0396,1.0398,1.0396,1.0398
CADCHF,20100329,114700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100329,114800,1.0398,1.0398,1.0396,1.0396
CADCHF,20100329,114900,1.0395,1.0395,1.0394,1.0394
CADCHF,20100329,115000,1.0393,1.0393,1.0391,1.0391
CADCHF,20100329,115100,1.0391,1.0391,1.0391,1.0391
CADCHF,20100329,115200,1.0391,1.0393,1.0391,1.0393
CADCHF,20100329,115300,1.0394,1.0395,1.0394,1.0395
CADCHF,20100329,115400,1.0394,1.0396,1.0394,1.0396
CADCHF,20100329,115500,1.0396,1.0397,1.0394,1.0397
CADCHF,20100329,115600,1.0398,1.0401,1.0398,1.0401
CADCHF,20100329,115700,1.0400,1.0402,1.0400,1.0402
CADCHF,20100329,115800,1.0403,1.0404,1.0403,1.0404
CADCHF,20100329,115900,1.0404,1.0405,1.0403,1.0403
CADCHF,20100329,120000,1.0403,1.0403,1.0401,1.0401
CADCHF,20100329,120100,1.0402,1.0403,1.0402,1.0403
CADCHF,20100329,120200,1.0402,1.0402,1.0401,1.0401
CADCHF,20100329,120300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,120400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,120500,1.0401,1.0401,1.0398,1.0400
CADCHF,20100329,120600,1.0399,1.0399,1.0396,1.0396
CADCHF,20100329,120700,1.0397,1.0398,1.0396,1.0396
CADCHF,20100329,120800,1.0395,1.0395,1.0392,1.0392
CADCHF,20100329,120900,1.0391,1.0392,1.0391,1.0391
CADCHF,20100329,121000,1.0391,1.0392,1.0391,1.0392
CADCHF,20100329,121100,1.0392,1.0394,1.0392,1.0394
CADCHF,20100329,121200,1.0393,1.0394,1.0392,1.0394
CADCHF,20100329,121300,1.0393,1.0393,1.0391,1.0391
CADCHF,20100329,121400,1.0391,1.0391,1.0390,1.0390
CADCHF,20100329,121500,1.0390,1.0392,1.0390,1.0392
CADCHF,20100329,121600,1.0393,1.0394,1.0393,1.0393
CADCHF,20100329,121700,1.0393,1.0393,1.0392,1.0392
CADCHF,20100329,121800,1.0392,1.0392,1.0391,1.0392
CADCHF,20100329,121900,1.0393,1.0393,1.0391,1.0391
CADCHF,20100329,122000,1.0390,1.0390,1.0389,1.0390
CADCHF,20100329,122100,1.0390,1.0391,1.0389,1.0389
CADCHF,20100329,122200,1.0389,1.0389,1.0387,1.0387
CADCHF,20100329,122300,1.0387,1.0389,1.0387,1.0389
CADCHF,20100329,122400,1.0389,1.0391,1.0389,1.0391
CADCHF,20100329,122500,1.0391,1.0391,1.0391,1.0391
CADCHF,20100329,122600,1.0392,1.0394,1.0392,1.0394
CADCHF,20100329,122700,1.0394,1.0394,1.0393,1.0394
CADCHF,20100329,122800,1.0394,1.0394,1.0393,1.0393
CADCHF,20100329,122900,1.0393,1.0394,1.0393,1.0393
CADCHF,20100329,123000,1.0392,1.0393,1.0392,1.0392
CADCHF,20100329,123100,1.0392,1.0392,1.0391,1.0391
CADCHF,20100329,123200,1.0390,1.0390,1.0387,1.0387
CADCHF,20100329,123300,1.0387,1.0387,1.0385,1.0387
CADCHF,20100329,123400,1.0386,1.0387,1.0386,1.0387
CADCHF,20100329,123500,1.0387,1.0389,1.0387,1.0388
CADCHF,20100329,123600,1.0387,1.0387,1.0387,1.0387
CADCHF,20100329,123700,1.0387,1.0388,1.0387,1.0387
CADCHF,20100329,123800,1.0387,1.0388,1.0387,1.0388
CADCHF,20100329,123900,1.0389,1.0389,1.0386,1.0386
CADCHF,20100329,124000,1.0385,1.0385,1.0385,1.0385
CADCHF,20100329,124100,1.0385,1.0387,1.0385,1.0387
CADCHF,20100329,124200,1.0387,1.0387,1.0387,1.0387
CADCHF,20100329,124300,1.0387,1.0389,1.0387,1.0389
CADCHF,20100329,124400,1.0389,1.0389,1.0389,1.0389
CADCHF,20100329,124500,1.0389,1.0389,1.0387,1.0387
CADCHF,20100329,124600,1.0388,1.0389,1.0387,1.0389
CADCHF,20100329,124700,1.0389,1.0389,1.0389,1.0389
CADCHF,20100329,124800,1.0388,1.0389,1.0387,1.0388
CADCHF,20100329,124900,1.0387,1.0387,1.0387,1.0387
CADCHF,20100329,125000,1.0387,1.0389,1.0387,1.0389
CADCHF,20100329,125100,1.0389,1.0391,1.0389,1.0391
CADCHF,20100329,125200,1.0391,1.0391,1.0391,1.0391
CADCHF,20100329,125300,1.0391,1.0391,1.0391,1.0391
CADCHF,20100329,125400,1.0391,1.0391,1.0388,1.0388
CADCHF,20100329,125500,1.0387,1.0387,1.0385,1.0385
CADCHF,20100329,125600,1.0386,1.0387,1.0386,1.0387
CADCHF,20100329,125700,1.0387,1.0387,1.0387,1.0387
CADCHF,20100329,125800,1.0387,1.0389,1.0387,1.0389
CADCHF,20100329,125900,1.0389,1.0389,1.0387,1.0387
CADCHF,20100329,130000,1.0387,1.0388,1.0387,1.0388
CADCHF,20100329,130100,1.0389,1.0391,1.0389,1.0391
CADCHF,20100329,130200,1.0392,1.0392,1.0392,1.0392
CADCHF,20100329,130300,1.0392,1.0394,1.0391,1.0391
CADCHF,20100329,130400,1.0391,1.0391,1.0391,1.0391
CADCHF,20100329,130500,1.0392,1.0393,1.0392,1.0393
CADCHF,20100329,130600,1.0394,1.0394,1.0392,1.0392
CADCHF,20100329,130700,1.0392,1.0392,1.0392,1.0392
CADCHF,20100329,130800,1.0391,1.0393,1.0391,1.0393
CADCHF,20100329,130900,1.0393,1.0394,1.0393,1.0394
CADCHF,20100329,131000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100329,131100,1.0394,1.0394,1.0393,1.0393
CADCHF,20100329,131200,1.0392,1.0392,1.0392,1.0392
CADCHF,20100329,131300,1.0393,1.0393,1.0391,1.0392
CADCHF,20100329,131400,1.0392,1.0395,1.0392,1.0395
CADCHF,20100329,131500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100329,131600,1.0396,1.0397,1.0396,1.0397
CADCHF,20100329,131700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100329,131800,1.0397,1.0398,1.0396,1.0398
CADCHF,20100329,131900,1.0398,1.0399,1.0398,1.0399
CADCHF,20100329,132000,1.0400,1.0401,1.0400,1.0401
CADCHF,20100329,132100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,132200,1.0401,1.0401,1.0399,1.0399
CADCHF,20100329,132300,1.0398,1.0404,1.0398,1.0404
CADCHF,20100329,132400,1.0404,1.0405,1.0404,1.0404
CADCHF,20100329,132500,1.0403,1.0403,1.0401,1.0401
CADCHF,20100329,132600,1.0401,1.0401,1.0400,1.0400
CADCHF,20100329,132700,1.0399,1.0400,1.0399,1.0400
CADCHF,20100329,132800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,132900,1.0401,1.0402,1.0401,1.0402
CADCHF,20100329,133000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,133100,1.0403,1.0403,1.0401,1.0401
CADCHF,20100329,133200,1.0400,1.0400,1.0399,1.0399
CADCHF,20100329,133300,1.0398,1.0398,1.0397,1.0397
CADCHF,20100329,133400,1.0398,1.0399,1.0398,1.0398
CADCHF,20100329,133500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100329,133600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100329,133700,1.0398,1.0399,1.0398,1.0399
CADCHF,20100329,133800,1.0400,1.0401,1.0400,1.0401
CADCHF,20100329,133900,1.0402,1.0403,1.0399,1.0399
CADCHF,20100329,134000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100329,134100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100329,134200,1.0398,1.0398,1.0396,1.0396
CADCHF,20100329,134300,1.0395,1.0395,1.0391,1.0391
CADCHF,20100329,134400,1.0391,1.0393,1.0391,1.0393
CADCHF,20100329,134500,1.0394,1.0394,1.0392,1.0392
CADCHF,20100329,134600,1.0392,1.0392,1.0391,1.0391
CADCHF,20100329,134700,1.0390,1.0391,1.0389,1.0391
CADCHF,20100329,134800,1.0392,1.0392,1.0391,1.0391
CADCHF,20100329,134900,1.0391,1.0392,1.0391,1.0392
CADCHF,20100329,135000,1.0392,1.0394,1.0392,1.0393
CADCHF,20100329,135100,1.0393,1.0393,1.0391,1.0392
CADCHF,20100329,135200,1.0392,1.0392,1.0392,1.0392
CADCHF,20100329,135300,1.0392,1.0394,1.0392,1.0394
CADCHF,20100329,135400,1.0394,1.0396,1.0394,1.0396
CADCHF,20100329,135500,1.0396,1.0396,1.0395,1.0395
CADCHF,20100329,135600,1.0394,1.0394,1.0394,1.0394
CADCHF,20100329,135700,1.0394,1.0396,1.0394,1.0396
CADCHF,20100329,135800,1.0397,1.0398,1.0396,1.0396
CADCHF,20100329,135900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100329,140000,1.0396,1.0398,1.0396,1.0398
CADCHF,20100329,140100,1.0400,1.0401,1.0400,1.0401
CADCHF,20100329,140200,1.0401,1.0403,1.0401,1.0403
CADCHF,20100329,140300,1.0404,1.0407,1.0404,1.0407
CADCHF,20100329,140400,1.0408,1.0410,1.0408,1.0410
CADCHF,20100329,140500,1.0411,1.0411,1.0409,1.0409
CADCHF,20100329,140600,1.0408,1.0412,1.0408,1.0412
CADCHF,20100329,140700,1.0413,1.0414,1.0412,1.0412
CADCHF,20100329,140800,1.0412,1.0414,1.0412,1.0414
CADCHF,20100329,140900,1.0415,1.0416,1.0415,1.0416
CADCHF,20100329,141000,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,141100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,141200,1.0417,1.0419,1.0417,1.0419
CADCHF,20100329,141300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,141400,1.0420,1.0421,1.0420,1.0421
CADCHF,20100329,141500,1.0422,1.0422,1.0420,1.0420
CADCHF,20100329,141600,1.0419,1.0419,1.0417,1.0417
CADCHF,20100329,141700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,141800,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,141900,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,142000,1.0416,1.0416,1.0415,1.0415
CADCHF,20100329,142100,1.0415,1.0417,1.0415,1.0417
CADCHF,20100329,142200,1.0417,1.0419,1.0417,1.0419
CADCHF,20100329,142300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,142400,1.0418,1.0418,1.0417,1.0417
CADCHF,20100329,142500,1.0416,1.0416,1.0415,1.0415
CADCHF,20100329,142600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100329,142700,1.0415,1.0415,1.0412,1.0412
CADCHF,20100329,142800,1.0412,1.0413,1.0410,1.0413
CADCHF,20100329,142900,1.0412,1.0412,1.0410,1.0410
CADCHF,20100329,143000,1.0409,1.0411,1.0409,1.0410
CADCHF,20100329,143100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,143200,1.0409,1.0410,1.0408,1.0410
CADCHF,20100329,143300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,143400,1.0410,1.0410,1.0408,1.0408
CADCHF,20100329,143500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,143600,1.0408,1.0409,1.0405,1.0405
CADCHF,20100329,143700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,143800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,143900,1.0407,1.0407,1.0407,1.0407
CADCHF,20100329,144000,1.0408,1.0408,1.0407,1.0407
CADCHF,20100329,144100,1.0406,1.0406,1.0403,1.0403
CADCHF,20100329,144200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,144300,1.0402,1.0404,1.0402,1.0404
CADCHF,20100329,144400,1.0405,1.0408,1.0405,1.0408
CADCHF,20100329,144500,1.0409,1.0412,1.0409,1.0412
CADCHF,20100329,144600,1.0411,1.0411,1.0410,1.0410
CADCHF,20100329,144700,1.0409,1.0410,1.0408,1.0410
CADCHF,20100329,144800,1.0410,1.0412,1.0410,1.0412
CADCHF,20100329,144900,1.0411,1.0413,1.0411,1.0413
CADCHF,20100329,145000,1.0413,1.0413,1.0413,1.0413
CADCHF,20100329,145100,1.0412,1.0413,1.0412,1.0412
CADCHF,20100329,145200,1.0411,1.0411,1.0406,1.0406
CADCHF,20100329,145300,1.0405,1.0406,1.0405,1.0406
CADCHF,20100329,145400,1.0407,1.0409,1.0407,1.0408
CADCHF,20100329,145500,1.0409,1.0410,1.0409,1.0410
CADCHF,20100329,145600,1.0410,1.0412,1.0410,1.0412
CADCHF,20100329,145700,1.0413,1.0418,1.0413,1.0418
CADCHF,20100329,145800,1.0417,1.0419,1.0417,1.0419
CADCHF,20100329,145900,1.0419,1.0419,1.0417,1.0417
CADCHF,20100329,150000,1.0416,1.0419,1.0416,1.0419
CADCHF,20100329,150100,1.0420,1.0421,1.0420,1.0420
CADCHF,20100329,150200,1.0421,1.0421,1.0419,1.0419
CADCHF,20100329,150300,1.0418,1.0420,1.0417,1.0420
CADCHF,20100329,150400,1.0421,1.0421,1.0420,1.0420
CADCHF,20100329,150500,1.0419,1.0419,1.0418,1.0418
CADCHF,20100329,150600,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,150700,1.0419,1.0421,1.0419,1.0421
CADCHF,20100329,150800,1.0421,1.0422,1.0421,1.0421
CADCHF,20100329,150900,1.0421,1.0424,1.0421,1.0421
CADCHF,20100329,151000,1.0420,1.0424,1.0420,1.0424
CADCHF,20100329,151100,1.0423,1.0424,1.0422,1.0424
CADCHF,20100329,151200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,151300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,151400,1.0424,1.0425,1.0424,1.0425
CADCHF,20100329,151500,1.0425,1.0425,1.0422,1.0422
CADCHF,20100329,151600,1.0422,1.0422,1.0420,1.0420
CADCHF,20100329,151700,1.0419,1.0419,1.0418,1.0418
CADCHF,20100329,151800,1.0417,1.0417,1.0415,1.0415
CADCHF,20100329,151900,1.0414,1.0414,1.0413,1.0414
CADCHF,20100329,152000,1.0413,1.0413,1.0412,1.0412
CADCHF,20100329,152100,1.0413,1.0414,1.0413,1.0414
CADCHF,20100329,152200,1.0414,1.0415,1.0413,1.0413
CADCHF,20100329,152300,1.0414,1.0414,1.0412,1.0414
CADCHF,20100329,152400,1.0415,1.0415,1.0414,1.0414
CADCHF,20100329,152500,1.0412,1.0412,1.0410,1.0412
CADCHF,20100329,152600,1.0412,1.0412,1.0412,1.0412
CADCHF,20100329,152700,1.0412,1.0412,1.0412,1.0412
CADCHF,20100329,152800,1.0413,1.0415,1.0413,1.0415
CADCHF,20100329,152900,1.0415,1.0416,1.0415,1.0416
CADCHF,20100329,153000,1.0415,1.0415,1.0412,1.0412
CADCHF,20100329,153100,1.0413,1.0415,1.0413,1.0415
CADCHF,20100329,153200,1.0414,1.0414,1.0410,1.0411
CADCHF,20100329,153300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,153400,1.0410,1.0412,1.0410,1.0412
CADCHF,20100329,153500,1.0412,1.0413,1.0412,1.0413
CADCHF,20100329,153600,1.0413,1.0414,1.0413,1.0413
CADCHF,20100329,153700,1.0412,1.0412,1.0410,1.0410
CADCHF,20100329,153800,1.0409,1.0411,1.0409,1.0410
CADCHF,20100329,153900,1.0410,1.0412,1.0410,1.0412
CADCHF,20100329,154000,1.0413,1.0417,1.0413,1.0417
CADCHF,20100329,154100,1.0417,1.0417,1.0415,1.0415
CADCHF,20100329,154200,1.0415,1.0416,1.0415,1.0415
CADCHF,20100329,154300,1.0416,1.0416,1.0414,1.0414
CADCHF,20100329,154400,1.0414,1.0414,1.0412,1.0412
CADCHF,20100329,154500,1.0410,1.0411,1.0410,1.0410
CADCHF,20100329,154600,1.0409,1.0413,1.0409,1.0413
CADCHF,20100329,154700,1.0414,1.0415,1.0413,1.0413
CADCHF,20100329,154800,1.0414,1.0415,1.0413,1.0415
CADCHF,20100329,154900,1.0416,1.0417,1.0415,1.0417
CADCHF,20100329,155000,1.0416,1.0417,1.0416,1.0417
CADCHF,20100329,155100,1.0418,1.0419,1.0418,1.0419
CADCHF,20100329,155200,1.0420,1.0420,1.0417,1.0417
CADCHF,20100329,155300,1.0416,1.0416,1.0415,1.0415
CADCHF,20100329,155400,1.0415,1.0415,1.0413,1.0413
CADCHF,20100329,155500,1.0412,1.0412,1.0411,1.0412
CADCHF,20100329,155600,1.0412,1.0414,1.0412,1.0412
CADCHF,20100329,155700,1.0413,1.0415,1.0413,1.0415
CADCHF,20100329,155800,1.0415,1.0415,1.0413,1.0414
CADCHF,20100329,155900,1.0413,1.0413,1.0412,1.0412
CADCHF,20100329,160000,1.0413,1.0414,1.0410,1.0412
CADCHF,20100329,160100,1.0411,1.0411,1.0410,1.0410
CADCHF,20100329,160200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,160300,1.0410,1.0412,1.0410,1.0410
CADCHF,20100329,160400,1.0409,1.0411,1.0408,1.0411
CADCHF,20100329,160500,1.0412,1.0412,1.0410,1.0410
CADCHF,20100329,160600,1.0411,1.0411,1.0410,1.0410
CADCHF,20100329,160700,1.0410,1.0410,1.0408,1.0408
CADCHF,20100329,160800,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,160900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,161000,1.0409,1.0410,1.0408,1.0408
CADCHF,20100329,161100,1.0408,1.0410,1.0408,1.0410
CADCHF,20100329,161200,1.0410,1.0414,1.0410,1.0414
CADCHF,20100329,161300,1.0415,1.0417,1.0415,1.0417
CADCHF,20100329,161400,1.0416,1.0416,1.0415,1.0415
CADCHF,20100329,161500,1.0417,1.0417,1.0415,1.0417
CADCHF,20100329,161600,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,161700,1.0416,1.0417,1.0415,1.0417
CADCHF,20100329,161800,1.0417,1.0418,1.0417,1.0417
CADCHF,20100329,161900,1.0417,1.0418,1.0417,1.0417
CADCHF,20100329,162000,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,162100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,162200,1.0417,1.0418,1.0417,1.0418
CADCHF,20100329,162300,1.0418,1.0418,1.0417,1.0417
CADCHF,20100329,162400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,162500,1.0417,1.0419,1.0417,1.0419
CADCHF,20100329,162600,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,162700,1.0419,1.0419,1.0417,1.0417
CADCHF,20100329,162800,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,162900,1.0416,1.0416,1.0414,1.0416
CADCHF,20100329,163000,1.0417,1.0417,1.0415,1.0415
CADCHF,20100329,163100,1.0417,1.0419,1.0417,1.0419
CADCHF,20100329,163200,1.0418,1.0418,1.0417,1.0417
CADCHF,20100329,163300,1.0417,1.0417,1.0416,1.0417
CADCHF,20100329,163400,1.0417,1.0417,1.0415,1.0415
CADCHF,20100329,163500,1.0415,1.0416,1.0415,1.0415
CADCHF,20100329,163600,1.0415,1.0416,1.0415,1.0416
CADCHF,20100329,163700,1.0416,1.0416,1.0415,1.0415
CADCHF,20100329,163800,1.0415,1.0421,1.0415,1.0421
CADCHF,20100329,163900,1.0420,1.0420,1.0417,1.0417
CADCHF,20100329,164000,1.0416,1.0416,1.0415,1.0415
CADCHF,20100329,164100,1.0415,1.0417,1.0415,1.0417
CADCHF,20100329,164200,1.0417,1.0419,1.0417,1.0419
CADCHF,20100329,164300,1.0419,1.0422,1.0419,1.0422
CADCHF,20100329,164400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,164500,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,164600,1.0422,1.0423,1.0421,1.0423
CADCHF,20100329,164700,1.0424,1.0424,1.0422,1.0422
CADCHF,20100329,164800,1.0423,1.0426,1.0423,1.0424
CADCHF,20100329,164900,1.0425,1.0429,1.0425,1.0429
CADCHF,20100329,165000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100329,165100,1.0430,1.0433,1.0430,1.0433
CADCHF,20100329,165200,1.0433,1.0433,1.0431,1.0431
CADCHF,20100329,165300,1.0431,1.0432,1.0431,1.0432
CADCHF,20100329,165400,1.0433,1.0437,1.0433,1.0437
CADCHF,20100329,165500,1.0438,1.0444,1.0438,1.0444
CADCHF,20100329,165600,1.0445,1.0445,1.0441,1.0441
CADCHF,20100329,165700,1.0440,1.0440,1.0436,1.0436
CADCHF,20100329,165800,1.0435,1.0435,1.0434,1.0435
CADCHF,20100329,165900,1.0434,1.0434,1.0433,1.0433
CADCHF,20100329,170000,1.0433,1.0433,1.0426,1.0426
CADCHF,20100329,170100,1.0427,1.0429,1.0427,1.0429
CADCHF,20100329,170200,1.0429,1.0430,1.0429,1.0429
CADCHF,20100329,170300,1.0429,1.0431,1.0429,1.0431
CADCHF,20100329,170400,1.0430,1.0431,1.0429,1.0429
CADCHF,20100329,170500,1.0429,1.0429,1.0427,1.0427
CADCHF,20100329,170600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100329,170700,1.0426,1.0426,1.0425,1.0426
CADCHF,20100329,170800,1.0427,1.0427,1.0426,1.0427
CADCHF,20100329,170900,1.0427,1.0427,1.0424,1.0424
CADCHF,20100329,171000,1.0424,1.0424,1.0422,1.0422
CADCHF,20100329,171100,1.0422,1.0424,1.0422,1.0423
CADCHF,20100329,171200,1.0422,1.0424,1.0422,1.0424
CADCHF,20100329,171300,1.0424,1.0429,1.0424,1.0429
CADCHF,20100329,171400,1.0428,1.0428,1.0428,1.0428
CADCHF,20100329,171500,1.0428,1.0429,1.0428,1.0429
CADCHF,20100329,171600,1.0429,1.0431,1.0429,1.0431
CADCHF,20100329,171700,1.0431,1.0432,1.0431,1.0431
CADCHF,20100329,171800,1.0431,1.0431,1.0430,1.0430
CADCHF,20100329,171900,1.0429,1.0429,1.0429,1.0429
CADCHF,20100329,172000,1.0429,1.0429,1.0428,1.0428
CADCHF,20100329,172100,1.0429,1.0429,1.0424,1.0424
CADCHF,20100329,172200,1.0424,1.0424,1.0422,1.0422
CADCHF,20100329,172300,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,172400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,172500,1.0422,1.0422,1.0418,1.0418
CADCHF,20100329,172600,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,172700,1.0418,1.0420,1.0418,1.0420
CADCHF,20100329,172800,1.0419,1.0421,1.0419,1.0420
CADCHF,20100329,172900,1.0421,1.0421,1.0419,1.0419
CADCHF,20100329,173000,1.0419,1.0419,1.0415,1.0415
CADCHF,20100329,173100,1.0416,1.0417,1.0415,1.0417
CADCHF,20100329,173200,1.0417,1.0418,1.0417,1.0417
CADCHF,20100329,173300,1.0418,1.0419,1.0418,1.0419
CADCHF,20100329,173400,1.0420,1.0422,1.0420,1.0422
CADCHF,20100329,173500,1.0422,1.0424,1.0422,1.0424
CADCHF,20100329,173600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,173700,1.0423,1.0424,1.0423,1.0424
CADCHF,20100329,173800,1.0423,1.0423,1.0421,1.0421
CADCHF,20100329,173900,1.0420,1.0420,1.0419,1.0419
CADCHF,20100329,174000,1.0419,1.0419,1.0418,1.0418
CADCHF,20100329,174100,1.0419,1.0425,1.0419,1.0425
CADCHF,20100329,174200,1.0426,1.0426,1.0424,1.0424
CADCHF,20100329,174300,1.0423,1.0423,1.0421,1.0421
CADCHF,20100329,174400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,174500,1.0421,1.0421,1.0419,1.0419
CADCHF,20100329,174600,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,174700,1.0420,1.0422,1.0420,1.0422
CADCHF,20100329,174800,1.0422,1.0422,1.0421,1.0422
CADCHF,20100329,174900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,175000,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,175100,1.0421,1.0421,1.0419,1.0419
CADCHF,20100329,175200,1.0417,1.0418,1.0417,1.0418
CADCHF,20100329,175300,1.0419,1.0421,1.0419,1.0421
CADCHF,20100329,175400,1.0422,1.0422,1.0419,1.0419
CADCHF,20100329,175500,1.0419,1.0419,1.0418,1.0418
CADCHF,20100329,175600,1.0418,1.0418,1.0417,1.0417
CADCHF,20100329,175700,1.0418,1.0419,1.0417,1.0417
CADCHF,20100329,175800,1.0418,1.0418,1.0417,1.0417
CADCHF,20100329,175900,1.0417,1.0418,1.0417,1.0418
CADCHF,20100329,180000,1.0419,1.0421,1.0419,1.0421
CADCHF,20100329,180100,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,180200,1.0422,1.0422,1.0421,1.0421
CADCHF,20100329,180300,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,180400,1.0422,1.0422,1.0421,1.0421
CADCHF,20100329,180500,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,180600,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,180700,1.0421,1.0422,1.0419,1.0419
CADCHF,20100329,180800,1.0418,1.0418,1.0415,1.0415
CADCHF,20100329,180900,1.0416,1.0417,1.0416,1.0417
CADCHF,20100329,181000,1.0417,1.0419,1.0417,1.0419
CADCHF,20100329,181100,1.0420,1.0421,1.0420,1.0421
CADCHF,20100329,181200,1.0421,1.0422,1.0421,1.0422
CADCHF,20100329,181300,1.0422,1.0424,1.0422,1.0424
CADCHF,20100329,181400,1.0423,1.0423,1.0422,1.0423
CADCHF,20100329,181500,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,181600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,181700,1.0422,1.0424,1.0422,1.0424
CADCHF,20100329,181800,1.0424,1.0425,1.0422,1.0422
CADCHF,20100329,181900,1.0423,1.0424,1.0422,1.0422
CADCHF,20100329,182000,1.0423,1.0423,1.0422,1.0422
CADCHF,20100329,182100,1.0422,1.0422,1.0421,1.0421
CADCHF,20100329,182200,1.0421,1.0422,1.0421,1.0422
CADCHF,20100329,182300,1.0422,1.0422,1.0421,1.0421
CADCHF,20100329,182400,1.0421,1.0421,1.0419,1.0419
CADCHF,20100329,182500,1.0419,1.0420,1.0419,1.0420
CADCHF,20100329,182600,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,182700,1.0419,1.0419,1.0418,1.0418
CADCHF,20100329,182800,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,182900,1.0419,1.0422,1.0419,1.0422
CADCHF,20100329,183000,1.0422,1.0424,1.0422,1.0423
CADCHF,20100329,183100,1.0422,1.0422,1.0421,1.0421
CADCHF,20100329,183200,1.0421,1.0421,1.0419,1.0419
CADCHF,20100329,183300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,183400,1.0421,1.0422,1.0421,1.0421
CADCHF,20100329,183500,1.0421,1.0422,1.0421,1.0422
CADCHF,20100329,183600,1.0422,1.0423,1.0422,1.0423
CADCHF,20100329,183700,1.0423,1.0423,1.0422,1.0422
CADCHF,20100329,183800,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,183900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,184000,1.0422,1.0424,1.0422,1.0424
CADCHF,20100329,184100,1.0425,1.0426,1.0425,1.0426
CADCHF,20100329,184200,1.0426,1.0429,1.0426,1.0429
CADCHF,20100329,184300,1.0429,1.0429,1.0425,1.0425
CADCHF,20100329,184400,1.0426,1.0428,1.0426,1.0428
CADCHF,20100329,184500,1.0429,1.0431,1.0429,1.0431
CADCHF,20100329,184600,1.0432,1.0433,1.0432,1.0433
CADCHF,20100329,184700,1.0433,1.0440,1.0433,1.0440
CADCHF,20100329,184800,1.0440,1.0440,1.0438,1.0438
CADCHF,20100329,184900,1.0438,1.0438,1.0438,1.0438
CADCHF,20100329,185000,1.0438,1.0438,1.0436,1.0436
CADCHF,20100329,185100,1.0435,1.0436,1.0435,1.0436
CADCHF,20100329,185200,1.0435,1.0435,1.0434,1.0434
CADCHF,20100329,185300,1.0434,1.0434,1.0434,1.0434
CADCHF,20100329,185400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100329,185500,1.0433,1.0433,1.0433,1.0433
CADCHF,20100329,185600,1.0433,1.0433,1.0433,1.0433
CADCHF,20100329,185700,1.0433,1.0433,1.0433,1.0433
CADCHF,20100329,185800,1.0433,1.0433,1.0432,1.0432
CADCHF,20100329,185900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100329,190000,1.0432,1.0432,1.0431,1.0431
CADCHF,20100329,190100,1.0431,1.0431,1.0431,1.0431
CADCHF,20100329,190200,1.0431,1.0433,1.0431,1.0433
CADCHF,20100329,190300,1.0433,1.0434,1.0433,1.0434
CADCHF,20100329,190400,1.0434,1.0435,1.0434,1.0435
CADCHF,20100329,190500,1.0436,1.0437,1.0436,1.0437
CADCHF,20100329,190600,1.0438,1.0438,1.0438,1.0438
CADCHF,20100329,190700,1.0438,1.0438,1.0437,1.0437
CADCHF,20100329,190800,1.0437,1.0437,1.0434,1.0434
CADCHF,20100329,190900,1.0435,1.0436,1.0435,1.0436
CADCHF,20100329,191000,1.0436,1.0436,1.0433,1.0433
CADCHF,20100329,191100,1.0433,1.0434,1.0433,1.0434
CADCHF,20100329,191200,1.0434,1.0434,1.0433,1.0434
CADCHF,20100329,191300,1.0435,1.0435,1.0434,1.0434
CADCHF,20100329,191400,1.0434,1.0436,1.0433,1.0434
CADCHF,20100329,191500,1.0434,1.0434,1.0433,1.0434
CADCHF,20100329,191600,1.0436,1.0437,1.0436,1.0437
CADCHF,20100329,191700,1.0437,1.0438,1.0437,1.0438
CADCHF,20100329,191800,1.0437,1.0437,1.0436,1.0436
CADCHF,20100329,191900,1.0435,1.0435,1.0434,1.0435
CADCHF,20100329,192000,1.0435,1.0438,1.0435,1.0438
CADCHF,20100329,192100,1.0438,1.0438,1.0438,1.0438
CADCHF,20100329,192200,1.0438,1.0438,1.0436,1.0436
CADCHF,20100329,192300,1.0436,1.0437,1.0436,1.0437
CADCHF,20100329,192400,1.0436,1.0437,1.0436,1.0437
CADCHF,20100329,192500,1.0438,1.0438,1.0437,1.0437
CADCHF,20100329,192600,1.0436,1.0436,1.0434,1.0434
CADCHF,20100329,192700,1.0434,1.0434,1.0433,1.0433
CADCHF,20100329,192800,1.0433,1.0433,1.0431,1.0431
CADCHF,20100329,192900,1.0431,1.0431,1.0431,1.0431
CADCHF,20100329,193000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100329,193100,1.0430,1.0430,1.0429,1.0429
CADCHF,20100329,193200,1.0428,1.0428,1.0428,1.0428
CADCHF,20100329,193300,1.0428,1.0429,1.0428,1.0429
CADCHF,20100329,193400,1.0429,1.0429,1.0428,1.0428
CADCHF,20100329,193500,1.0428,1.0428,1.0428,1.0428
CADCHF,20100329,193600,1.0428,1.0428,1.0426,1.0426
CADCHF,20100329,193700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100329,193800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,193900,1.0424,1.0424,1.0422,1.0422
CADCHF,20100329,194000,1.0423,1.0424,1.0423,1.0424
CADCHF,20100329,194100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,194200,1.0424,1.0424,1.0423,1.0423
CADCHF,20100329,194300,1.0422,1.0422,1.0421,1.0421
CADCHF,20100329,194400,1.0421,1.0422,1.0421,1.0422
CADCHF,20100329,194500,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,194600,1.0419,1.0419,1.0417,1.0418
CADCHF,20100329,194700,1.0418,1.0419,1.0418,1.0419
CADCHF,20100329,194800,1.0420,1.0421,1.0420,1.0421
CADCHF,20100329,194900,1.0422,1.0422,1.0421,1.0421
CADCHF,20100329,195000,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,195100,1.0421,1.0421,1.0420,1.0420
CADCHF,20100329,195200,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,195300,1.0420,1.0420,1.0419,1.0419
CADCHF,20100329,195400,1.0418,1.0418,1.0418,1.0418
CADCHF,20100329,195500,1.0418,1.0419,1.0418,1.0419
CADCHF,20100329,195600,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,195700,1.0420,1.0421,1.0420,1.0421
CADCHF,20100329,195800,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,195900,1.0421,1.0421,1.0421,1.0421
CADCHF,20100329,200000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,200100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,200200,1.0422,1.0423,1.0422,1.0422
CADCHF,20100329,200300,1.0422,1.0423,1.0422,1.0423
CADCHF,20100329,200400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100329,200500,1.0422,1.0424,1.0422,1.0424
CADCHF,20100329,200600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,200700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100329,200800,1.0423,1.0423,1.0421,1.0421
CADCHF,20100329,200900,1.0421,1.0421,1.0420,1.0420
CADCHF,20100329,201000,1.0419,1.0419,1.0417,1.0417
CADCHF,20100329,201100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,201200,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,201300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,201400,1.0417,1.0419,1.0417,1.0419
CADCHF,20100329,201500,1.0419,1.0419,1.0417,1.0417
CADCHF,20100329,201600,1.0417,1.0418,1.0417,1.0418
CADCHF,20100329,201700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100329,201800,1.0419,1.0419,1.0417,1.0419
CADCHF,20100329,201900,1.0419,1.0419,1.0417,1.0417
CADCHF,20100329,202000,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,202100,1.0416,1.0416,1.0415,1.0415
CADCHF,20100329,202200,1.0415,1.0416,1.0415,1.0416
CADCHF,20100329,202300,1.0416,1.0416,1.0414,1.0414
CADCHF,20100329,202400,1.0415,1.0417,1.0415,1.0417
CADCHF,20100329,202500,1.0417,1.0417,1.0417,1.0417
CADCHF,20100329,202600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100329,202700,1.0415,1.0418,1.0415,1.0418
CADCHF,20100329,202800,1.0418,1.0419,1.0415,1.0415
CADCHF,20100329,202900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100329,203000,1.0415,1.0415,1.0411,1.0411
CADCHF,20100329,203100,1.0410,1.0412,1.0410,1.0412
CADCHF,20100329,203200,1.0412,1.0412,1.0410,1.0410
CADCHF,20100329,203300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,203400,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,203500,1.0408,1.0410,1.0408,1.0410
CADCHF,20100329,203600,1.0410,1.0410,1.0409,1.0409
CADCHF,20100329,203700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,203800,1.0408,1.0409,1.0408,1.0409
CADCHF,20100329,203900,1.0409,1.0410,1.0409,1.0410
CADCHF,20100329,204000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,204100,1.0409,1.0409,1.0406,1.0406
CADCHF,20100329,204200,1.0406,1.0406,1.0405,1.0405
CADCHF,20100329,204300,1.0406,1.0408,1.0406,1.0408
CADCHF,20100329,204400,1.0409,1.0410,1.0409,1.0409
CADCHF,20100329,204500,1.0408,1.0410,1.0408,1.0410
CADCHF,20100329,204600,1.0410,1.0411,1.0410,1.0411
CADCHF,20100329,204700,1.0411,1.0411,1.0410,1.0410
CADCHF,20100329,204800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,204900,1.0410,1.0410,1.0408,1.0408
CADCHF,20100329,205000,1.0408,1.0408,1.0407,1.0407
CADCHF,20100329,205100,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,205200,1.0406,1.0406,1.0402,1.0402
CADCHF,20100329,205300,1.0401,1.0402,1.0401,1.0401
CADCHF,20100329,205400,1.0401,1.0403,1.0401,1.0403
CADCHF,20100329,205500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,205600,1.0402,1.0402,1.0401,1.0401
CADCHF,20100329,205700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,205800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,205900,1.0402,1.0404,1.0402,1.0404
CADCHF,20100329,210000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,210100,1.0405,1.0405,1.0404,1.0404
CADCHF,20100329,210200,1.0404,1.0404,1.0403,1.0403
CADCHF,20100329,210300,1.0404,1.0405,1.0404,1.0405
CADCHF,20100329,210400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,210500,1.0405,1.0405,1.0403,1.0404
CADCHF,20100329,210600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,210700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,210800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,210900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,211000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,211100,1.0405,1.0406,1.0405,1.0406
CADCHF,20100329,211200,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,211300,1.0407,1.0408,1.0407,1.0408
CADCHF,20100329,211400,1.0408,1.0408,1.0406,1.0406
CADCHF,20100329,211500,1.0406,1.0408,1.0406,1.0408
CADCHF,20100329,211600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,211700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100329,211800,1.0408,1.0408,1.0407,1.0407
CADCHF,20100329,211900,1.0406,1.0406,1.0405,1.0406
CADCHF,20100329,212000,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,212100,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,212200,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,212300,1.0406,1.0408,1.0406,1.0408
CADCHF,20100329,212400,1.0408,1.0409,1.0408,1.0409
CADCHF,20100329,212500,1.0409,1.0409,1.0408,1.0408
CADCHF,20100329,212600,1.0408,1.0410,1.0408,1.0410
CADCHF,20100329,212700,1.0410,1.0410,1.0408,1.0408
CADCHF,20100329,212800,1.0409,1.0410,1.0408,1.0409
CADCHF,20100329,212900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,213000,1.0410,1.0410,1.0409,1.0410
CADCHF,20100329,213100,1.0409,1.0409,1.0406,1.0406
CADCHF,20100329,213200,1.0406,1.0408,1.0406,1.0408
CADCHF,20100329,213300,1.0408,1.0408,1.0407,1.0407
CADCHF,20100329,213400,1.0407,1.0407,1.0405,1.0406
CADCHF,20100329,213500,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,213600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,213700,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,213800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,213900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,214000,1.0405,1.0406,1.0405,1.0406
CADCHF,20100329,214100,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,214200,1.0406,1.0407,1.0406,1.0407
CADCHF,20100329,214300,1.0406,1.0406,1.0404,1.0404
CADCHF,20100329,214400,1.0403,1.0404,1.0403,1.0404
CADCHF,20100329,214500,1.0404,1.0405,1.0404,1.0405
CADCHF,20100329,214600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,214700,1.0403,1.0403,1.0401,1.0401
CADCHF,20100329,214800,1.0401,1.0401,1.0400,1.0400
CADCHF,20100329,214900,1.0400,1.0401,1.0399,1.0401
CADCHF,20100329,215000,1.0401,1.0402,1.0401,1.0402
CADCHF,20100329,215100,1.0402,1.0403,1.0401,1.0403
CADCHF,20100329,215200,1.0404,1.0406,1.0404,1.0406
CADCHF,20100329,215300,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,215400,1.0406,1.0406,1.0405,1.0406
CADCHF,20100329,215500,1.0406,1.0406,1.0405,1.0405
CADCHF,20100329,215600,1.0405,1.0406,1.0405,1.0406
CADCHF,20100329,215700,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,215800,1.0406,1.0408,1.0406,1.0408
CADCHF,20100329,215900,1.0408,1.0408,1.0406,1.0406
CADCHF,20100329,220000,1.0407,1.0408,1.0407,1.0407
CADCHF,20100329,220100,1.0406,1.0406,1.0405,1.0406
CADCHF,20100329,220200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,220300,1.0405,1.0406,1.0405,1.0406
CADCHF,20100329,220400,1.0406,1.0406,1.0405,1.0406
CADCHF,20100329,220500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,220600,1.0405,1.0405,1.0403,1.0403
CADCHF,20100329,220700,1.0404,1.0405,1.0404,1.0404
CADCHF,20100329,220800,1.0404,1.0405,1.0404,1.0405
CADCHF,20100329,220900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,221000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,221100,1.0405,1.0405,1.0403,1.0403
CADCHF,20100329,221200,1.0402,1.0402,1.0399,1.0399
CADCHF,20100329,221300,1.0399,1.0400,1.0399,1.0400
CADCHF,20100329,221400,1.0400,1.0400,1.0399,1.0399
CADCHF,20100329,221500,1.0399,1.0401,1.0399,1.0401
CADCHF,20100329,221600,1.0402,1.0402,1.0402,1.0402
CADCHF,20100329,221700,1.0403,1.0403,1.0402,1.0402
CADCHF,20100329,221800,1.0401,1.0402,1.0401,1.0402
CADCHF,20100329,221900,1.0402,1.0403,1.0402,1.0403
CADCHF,20100329,222000,1.0403,1.0403,1.0402,1.0402
CADCHF,20100329,222100,1.0401,1.0402,1.0401,1.0402
CADCHF,20100329,222200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,222300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,222400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,222500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,222600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,222700,1.0402,1.0405,1.0402,1.0405
CADCHF,20100329,222800,1.0404,1.0404,1.0403,1.0403
CADCHF,20100329,222900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,223000,1.0403,1.0403,1.0402,1.0402
CADCHF,20100329,223100,1.0402,1.0403,1.0401,1.0403
CADCHF,20100329,223200,1.0403,1.0406,1.0403,1.0406
CADCHF,20100329,223300,1.0406,1.0407,1.0406,1.0407
CADCHF,20100329,223400,1.0407,1.0407,1.0405,1.0405
CADCHF,20100329,223500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,223600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,223700,1.0405,1.0405,1.0404,1.0404
CADCHF,20100329,223800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,223900,1.0406,1.0408,1.0406,1.0406
CADCHF,20100329,224000,1.0405,1.0405,1.0404,1.0404
CADCHF,20100329,224100,1.0403,1.0403,1.0402,1.0402
CADCHF,20100329,224200,1.0401,1.0403,1.0401,1.0403
CADCHF,20100329,224300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,224400,1.0403,1.0405,1.0403,1.0405
CADCHF,20100329,224500,1.0404,1.0404,1.0403,1.0403
CADCHF,20100329,224600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,224700,1.0403,1.0403,1.0402,1.0402
CADCHF,20100329,224800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,224900,1.0402,1.0403,1.0402,1.0402
CADCHF,20100329,225000,1.0401,1.0403,1.0401,1.0403
CADCHF,20100329,225100,1.0403,1.0404,1.0402,1.0402
CADCHF,20100329,225200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,225300,1.0401,1.0402,1.0401,1.0402
CADCHF,20100329,225400,1.0402,1.0403,1.0402,1.0403
CADCHF,20100329,225500,1.0403,1.0403,1.0401,1.0402
CADCHF,20100329,225600,1.0402,1.0403,1.0401,1.0401
CADCHF,20100329,225700,1.0401,1.0401,1.0400,1.0400
CADCHF,20100329,225800,1.0400,1.0401,1.0400,1.0401
CADCHF,20100329,225900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,230000,1.0401,1.0401,1.0399,1.0399
CADCHF,20100329,230100,1.0399,1.0399,1.0399,1.0399
CADCHF,20100329,230200,1.0399,1.0399,1.0398,1.0399
CADCHF,20100329,230300,1.0399,1.0400,1.0399,1.0400
CADCHF,20100329,230400,1.0401,1.0402,1.0401,1.0402
CADCHF,20100329,230500,1.0402,1.0403,1.0402,1.0402
CADCHF,20100329,230600,1.0402,1.0402,1.0401,1.0401
CADCHF,20100329,230700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,230800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,230900,1.0401,1.0402,1.0401,1.0402
CADCHF,20100329,231000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,231100,1.0403,1.0403,1.0402,1.0402
CADCHF,20100329,231200,1.0402,1.0402,1.0401,1.0401
CADCHF,20100329,231300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100329,231400,1.0401,1.0402,1.0401,1.0402
CADCHF,20100329,231500,1.0401,1.0403,1.0401,1.0403
CADCHF,20100329,231600,1.0403,1.0404,1.0403,1.0403
CADCHF,20100329,231700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,231800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,231900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,232000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,232100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,232200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100329,232300,1.0404,1.0404,1.0404,1.0404
CADCHF,20100329,232400,1.0404,1.0404,1.0403,1.0403
CADCHF,20100329,232500,1.0403,1.0405,1.0403,1.0405
CADCHF,20100329,232600,1.0405,1.0405,1.0404,1.0404
CADCHF,20100329,232700,1.0403,1.0405,1.0403,1.0404
CADCHF,20100329,232800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,232900,1.0404,1.0404,1.0403,1.0403
CADCHF,20100329,233000,1.0404,1.0406,1.0404,1.0406
CADCHF,20100329,233100,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,233200,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,233300,1.0406,1.0406,1.0405,1.0405
CADCHF,20100329,233400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,233500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,233600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,233700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,233800,1.0405,1.0407,1.0405,1.0407
CADCHF,20100329,233900,1.0408,1.0410,1.0408,1.0408
CADCHF,20100329,234000,1.0409,1.0410,1.0409,1.0410
CADCHF,20100329,234100,1.0410,1.0410,1.0409,1.0409
CADCHF,20100329,234200,1.0410,1.0412,1.0410,1.0410
CADCHF,20100329,234300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100329,234400,1.0411,1.0412,1.0410,1.0410
CADCHF,20100329,234500,1.0411,1.0412,1.0411,1.0412
CADCHF,20100329,234600,1.0412,1.0412,1.0409,1.0409
CADCHF,20100329,234700,1.0408,1.0408,1.0405,1.0405
CADCHF,20100329,234800,1.0405,1.0406,1.0405,1.0405
CADCHF,20100329,234900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100329,235000,1.0405,1.0406,1.0405,1.0406
CADCHF,20100329,235100,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,235200,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,235300,1.0406,1.0407,1.0405,1.0407
CADCHF,20100329,235400,1.0407,1.0407,1.0406,1.0406
CADCHF,20100329,235500,1.0407,1.0407,1.0406,1.0406
CADCHF,20100329,235600,1.0406,1.0406,1.0406,1.0406
CADCHF,20100329,235700,1.0405,1.0405,1.0403,1.0403
CADCHF,20100329,235800,1.0402,1.0403,1.0401,1.0403
CADCHF,20100329,235900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,000000,1.0403,1.0403,1.0403,1.0403
CADJPY,20100329,000100,90.12,90.13,90.12,90.13
CADJPY,20100329,000200,90.13,90.13,90.12,90.12
CADJPY,20100329,000300,90.12,90.12,90.10,90.10
CADJPY,20100329,000400,90.10,90.10,90.08,90.08
CADJPY,20100329,000500,90.09,90.12,90.09,90.12
CADJPY,20100329,000600,90.12,90.12,90.11,90.11
CADJPY,20100329,000700,90.11,90.11,90.11,90.11
CADJPY,20100329,000800,90.11,90.11,90.11,90.11
CADJPY,20100329,000900,90.11,90.11,90.10,90.10
CADJPY,20100329,001000,90.10,90.10,90.10,90.10
CADJPY,20100329,001100,90.09,90.09,90.09,90.09
CADJPY,20100329,001200,90.09,90.09,90.08,90.08
CADJPY,20100329,001300,90.09,90.11,90.09,90.10
CADJPY,20100329,001400,90.11,90.12,90.11,90.12
CADJPY,20100329,001500,90.11,90.11,90.11,90.11
CADJPY,20100329,001600,90.10,90.10,90.10,90.10
CADJPY,20100329,001700,90.11,90.12,90.11,90.11
CADJPY,20100329,001800,90.11,90.11,90.09,90.09
CADJPY,20100329,001900,90.10,90.11,90.10,90.11
CADJPY,20100329,002000,90.11,90.12,90.11,90.12
CADJPY,20100329,002100,90.12,90.12,90.11,90.12
CADJPY,20100329,002200,90.11,90.11,90.11,90.11
CADJPY,20100329,002300,90.10,90.10,90.09,90.09
CADJPY,20100329,002400,90.09,90.09,90.07,90.07
CADJPY,20100329,002500,90.07,90.07,90.05,90.05
CADJPY,20100329,002600,90.05,90.06,90.05,90.06
CADJPY,20100329,002700,90.07,90.07,90.06,90.06
CADJPY,20100329,002800,90.06,90.07,90.06,90.07
CADJPY,20100329,002900,90.07,90.07,90.06,90.06
CADJPY,20100329,003000,90.07,90.07,90.06,90.06
CADJPY,20100329,003100,90.06,90.06,90.06,90.06
CADJPY,20100329,003200,90.05,90.06,90.05,90.06
CADJPY,20100329,003300,90.07,90.07,90.06,90.06
CADJPY,20100329,003400,90.06,90.07,90.06,90.07
CADJPY,20100329,003500,90.07,90.07,90.05,90.05
CADJPY,20100329,003600,90.06,90.06,90.05,90.05
CADJPY,20100329,003700,90.04,90.04,90.04,90.04
CADJPY,20100329,003800,90.03,90.03,90.03,90.03
CADJPY,20100329,003900,90.03,90.03,90.02,90.02
CADJPY,20100329,004000,90.02,90.02,90.01,90.01
CADJPY,20100329,004100,90.01,90.01,90.00,90.00
CADJPY,20100329,004200,90.01,90.01,90.01,90.01
CADJPY,20100329,004300,90.01,90.03,90.01,90.02
CADJPY,20100329,004400,90.01,90.01,90.00,90.00
CADJPY,20100329,004500,90.01,90.02,90.01,90.02
CADJPY,20100329,004600,90.02,90.02,89.99,89.99
CADJPY,20100329,004700,89.99,89.99,89.99,89.99
CADJPY,20100329,004800,90.00,90.00,89.99,89.99
CADJPY,20100329,004900,89.99,89.99,89.99,89.99
CADJPY,20100329,005000,89.99,89.99,89.97,89.97
CADJPY,20100329,005100,89.96,89.96,89.95,89.95
CADJPY,20100329,005200,89.95,89.97,89.95,89.97
CADJPY,20100329,005300,89.97,89.97,89.96,89.96
CADJPY,20100329,005400,89.96,89.97,89.96,89.96
CADJPY,20100329,005500,89.97,89.98,89.97,89.97
CADJPY,20100329,005600,89.97,89.97,89.96,89.96
CADJPY,20100329,005700,89.96,89.97,89.96,89.97
CADJPY,20100329,005800,89.97,89.97,89.97,89.97
CADJPY,20100329,005900,89.97,89.97,89.96,89.96
CADJPY,20100329,010000,89.97,89.97,89.97,89.97
CADJPY,20100329,010100,89.97,89.97,89.97,89.97
CADJPY,20100329,010200,89.97,89.97,89.96,89.96
CADJPY,20100329,010300,89.96,89.98,89.96,89.98
CADJPY,20100329,010400,89.99,89.99,89.99,89.99
CADJPY,20100329,010500,89.99,89.99,89.99,89.99
CADJPY,20100329,010600,89.99,89.99,89.99,89.99
CADJPY,20100329,010700,89.99,89.99,89.97,89.97
CADJPY,20100329,010800,89.97,89.99,89.97,89.99
CADJPY,20100329,010900,89.99,89.99,89.99,89.99
CADJPY,20100329,011000,89.99,89.99,89.97,89.98
CADJPY,20100329,011100,89.98,89.99,89.96,89.96
CADJPY,20100329,011200,89.95,89.95,89.95,89.95
CADJPY,20100329,011300,89.94,89.95,89.94,89.95
CADJPY,20100329,011400,89.96,89.96,89.96,89.96
CADJPY,20100329,011500,89.96,89.96,89.95,89.95
CADJPY,20100329,011600,89.95,89.95,89.95,89.95
CADJPY,20100329,011700,89.95,89.95,89.95,89.95
CADJPY,20100329,011800,89.95,89.95,89.95,89.95
CADJPY,20100329,011900,89.95,89.95,89.95,89.95
CADJPY,20100329,012000,89.95,89.96,89.95,89.96
CADJPY,20100329,012100,89.96,89.99,89.96,89.99
CADJPY,20100329,012200,89.99,89.99,89.99,89.99
CADJPY,20100329,012300,90.00,90.00,89.99,89.99
CADJPY,20100329,012400,90.00,90.01,90.00,90.01
CADJPY,20100329,012500,90.01,90.01,89.99,90.00
CADJPY,20100329,012600,90.00,90.00,89.99,90.00
CADJPY,20100329,012700,90.01,90.02,90.01,90.02
CADJPY,20100329,012800,90.02,90.03,90.02,90.03
CADJPY,20100329,012900,90.04,90.04,90.03,90.03
CADJPY,20100329,013000,90.04,90.04,90.04,90.04
CADJPY,20100329,013100,90.05,90.08,90.05,90.08
CADJPY,20100329,013200,90.08,90.08,90.07,90.07
CADJPY,20100329,013300,90.07,90.07,90.07,90.07
CADJPY,20100329,013400,90.07,90.07,90.06,90.06
CADJPY,20100329,013500,90.07,90.07,90.06,90.06
CADJPY,20100329,013600,90.07,90.07,90.07,90.07
CADJPY,20100329,013700,90.07,90.07,90.06,90.06
CADJPY,20100329,013800,90.06,90.06,90.06,90.06
CADJPY,20100329,013900,90.06,90.06,90.06,90.06
CADJPY,20100329,014000,90.06,90.06,90.06,90.06
CADJPY,20100329,014100,90.06,90.06,90.06,90.06
CADJPY,20100329,014200,90.06,90.06,90.06,90.06
CADJPY,20100329,014300,90.06,90.07,90.06,90.07
CADJPY,20100329,014400,90.08,90.08,90.07,90.07
CADJPY,20100329,014500,90.07,90.08,90.07,90.07
CADJPY,20100329,014600,90.07,90.08,90.07,90.08
CADJPY,20100329,014700,90.08,90.09,90.08,90.08
CADJPY,20100329,014800,90.08,90.08,90.07,90.07
CADJPY,20100329,014900,90.08,90.08,90.07,90.07
CADJPY,20100329,015000,90.07,90.08,90.07,90.07
CADJPY,20100329,015100,90.07,90.07,90.05,90.05
CADJPY,20100329,015200,90.04,90.04,90.03,90.03
CADJPY,20100329,015300,90.03,90.04,90.03,90.04
CADJPY,20100329,015400,90.04,90.05,90.04,90.05
CADJPY,20100329,015500,90.05,90.06,90.05,90.06
CADJPY,20100329,015600,90.06,90.06,90.05,90.06
CADJPY,20100329,015700,90.07,90.07,90.05,90.05
CADJPY,20100329,015800,90.05,90.05,90.04,90.04
CADJPY,20100329,015900,90.04,90.04,90.02,90.02
CADJPY,20100329,020000,90.02,90.02,90.01,90.01
CADJPY,20100329,020100,90.01,90.01,89.99,89.99
CADJPY,20100329,020200,89.97,89.97,89.96,89.96
CADJPY,20100329,020300,89.95,89.97,89.95,89.97
CADJPY,20100329,020400,89.96,89.96,89.93,89.94
CADJPY,20100329,020500,89.94,89.94,89.93,89.94
CADJPY,20100329,020600,89.94,89.94,89.93,89.94
CADJPY,20100329,020700,89.93,89.94,89.92,89.92
CADJPY,20100329,020800,89.91,89.92,89.91,89.92
CADJPY,20100329,020900,89.92,89.92,89.92,89.92
CADJPY,20100329,021000,89.93,89.94,89.93,89.94
CADJPY,20100329,021100,89.95,89.95,89.95,89.95
CADJPY,20100329,021200,89.95,89.95,89.95,89.95
CADJPY,20100329,021300,89.95,89.95,89.93,89.93
CADJPY,20100329,021400,89.93,89.95,89.93,89.95
CADJPY,20100329,021500,89.96,89.96,89.95,89.95
CADJPY,20100329,021600,89.95,89.96,89.95,89.96
CADJPY,20100329,021700,89.96,89.97,89.96,89.97
CADJPY,20100329,021800,89.97,89.99,89.97,89.98
CADJPY,20100329,021900,89.98,89.98,89.98,89.98
CADJPY,20100329,022000,89.99,90.02,89.99,90.02
CADJPY,20100329,022100,90.03,90.04,90.03,90.04
CADJPY,20100329,022200,90.04,90.04,90.04,90.04
CADJPY,20100329,022300,90.04,90.04,90.02,90.03
CADJPY,20100329,022400,90.03,90.04,90.03,90.04
CADJPY,20100329,022500,90.04,90.05,90.04,90.05
CADJPY,20100329,022600,90.04,90.04,90.02,90.03
CADJPY,20100329,022700,90.04,90.04,90.03,90.03
CADJPY,20100329,022800,90.03,90.03,90.03,90.03
CADJPY,20100329,022900,90.03,90.03,90.03,90.03
CADJPY,20100329,023000,90.03,90.04,90.03,90.04
CADJPY,20100329,023100,90.04,90.04,90.04,90.04
CADJPY,20100329,023200,90.04,90.04,90.04,90.04
CADJPY,20100329,023300,90.04,90.04,90.04,90.04
CADJPY,20100329,023400,90.04,90.04,90.04,90.04
CADJPY,20100329,023500,90.04,90.04,90.03,90.03
CADJPY,20100329,023600,90.03,90.03,90.03,90.03
CADJPY,20100329,023700,90.03,90.03,90.03,90.03
CADJPY,20100329,023800,90.03,90.04,90.03,90.04
CADJPY,20100329,023900,90.04,90.04,90.04,90.04
CADJPY,20100329,024000,90.04,90.06,90.04,90.04
CADJPY,20100329,024100,90.04,90.04,90.04,90.04
CADJPY,20100329,024200,90.04,90.04,90.04,90.04
CADJPY,20100329,024300,90.05,90.05,90.05,90.05
CADJPY,20100329,024400,90.04,90.04,90.04,90.04
CADJPY,20100329,024500,90.04,90.04,90.04,90.04
CADJPY,20100329,024600,90.04,90.04,90.03,90.03
CADJPY,20100329,024700,90.03,90.03,90.02,90.02
CADJPY,20100329,024800,90.02,90.02,90.02,90.02
CADJPY,20100329,024900,90.03,90.04,90.03,90.04
CADJPY,20100329,025000,90.04,90.07,90.04,90.07
CADJPY,20100329,025100,90.08,90.08,90.07,90.07
CADJPY,20100329,025200,90.08,90.09,90.08,90.09
CADJPY,20100329,025300,90.10,90.10,90.09,90.09
CADJPY,20100329,025400,90.10,90.10,90.09,90.09
CADJPY,20100329,025500,90.08,90.10,90.08,90.10
CADJPY,20100329,025600,90.11,90.11,90.09,90.09
CADJPY,20100329,025700,90.09,90.09,90.08,90.09
CADJPY,20100329,025800,90.10,90.10,90.09,90.10
CADJPY,20100329,025900,90.09,90.10,90.09,90.10
CADJPY,20100329,030000,90.10,90.13,90.09,90.13
CADJPY,20100329,030100,90.13,90.13,90.12,90.12
CADJPY,20100329,030200,90.11,90.12,90.11,90.12
CADJPY,20100329,030300,90.12,90.12,90.11,90.11
CADJPY,20100329,030400,90.11,90.12,90.11,90.12
CADJPY,20100329,030500,90.12,90.12,90.12,90.12
CADJPY,20100329,030600,90.12,90.14,90.12,90.14
CADJPY,20100329,030700,90.15,90.16,90.15,90.16
CADJPY,20100329,030800,90.16,90.16,90.15,90.15
CADJPY,20100329,030900,90.15,90.15,90.12,90.12
CADJPY,20100329,031000,90.12,90.12,90.12,90.12
CADJPY,20100329,031100,90.12,90.12,90.11,90.11
CADJPY,20100329,031200,90.11,90.11,90.10,90.10
CADJPY,20100329,031300,90.11,90.12,90.11,90.12
CADJPY,20100329,031400,90.13,90.14,90.13,90.13
CADJPY,20100329,031500,90.14,90.15,90.14,90.15
CADJPY,20100329,031600,90.15,90.19,90.15,90.19
CADJPY,20100329,031700,90.19,90.21,90.19,90.21
CADJPY,20100329,031800,90.22,90.22,90.21,90.22
CADJPY,20100329,031900,90.24,90.24,90.22,90.22
CADJPY,20100329,032000,90.21,90.21,90.20,90.20
CADJPY,20100329,032100,90.20,90.20,90.20,90.20
CADJPY,20100329,032200,90.21,90.21,90.19,90.19
CADJPY,20100329,032300,90.18,90.18,90.17,90.17
CADJPY,20100329,032400,90.18,90.18,90.17,90.17
CADJPY,20100329,032500,90.18,90.19,90.17,90.19
CADJPY,20100329,032600,90.20,90.20,90.19,90.19
CADJPY,20100329,032700,90.20,90.22,90.20,90.22
CADJPY,20100329,032800,90.23,90.23,90.22,90.22
CADJPY,20100329,032900,90.21,90.21,90.20,90.21
CADJPY,20100329,033000,90.20,90.20,90.18,90.18
CADJPY,20100329,033100,90.19,90.20,90.19,90.20
CADJPY,20100329,033200,90.20,90.21,90.20,90.21
CADJPY,20100329,033300,90.21,90.22,90.21,90.21
CADJPY,20100329,033400,90.21,90.21,90.18,90.18
CADJPY,20100329,033500,90.18,90.18,90.18,90.18
CADJPY,20100329,033600,90.18,90.19,90.18,90.19
CADJPY,20100329,033700,90.19,90.19,90.19,90.19
CADJPY,20100329,033800,90.19,90.19,90.18,90.18
CADJPY,20100329,033900,90.19,90.19,90.19,90.19
CADJPY,20100329,034000,90.19,90.19,90.18,90.18
CADJPY,20100329,034100,90.18,90.19,90.17,90.19
CADJPY,20100329,034200,90.19,90.20,90.19,90.20
CADJPY,20100329,034300,90.20,90.21,90.20,90.21
CADJPY,20100329,034400,90.21,90.21,90.21,90.21
CADJPY,20100329,034500,90.21,90.24,90.21,90.24
CADJPY,20100329,034600,90.24,90.25,90.24,90.25
CADJPY,20100329,034700,90.26,90.26,90.26,90.26
CADJPY,20100329,034800,90.27,90.28,90.27,90.28
CADJPY,20100329,034900,90.27,90.27,90.27,90.27
CADJPY,20100329,035000,90.27,90.27,90.25,90.25
CADJPY,20100329,035100,90.26,90.26,90.25,90.25
CADJPY,20100329,035200,90.25,90.25,90.25,90.25
CADJPY,20100329,035300,90.25,90.25,90.25,90.25
CADJPY,20100329,035400,90.25,90.25,90.25,90.25
CADJPY,20100329,035500,90.24,90.24,90.24,90.24
CADJPY,20100329,035600,90.23,90.24,90.22,90.24
CADJPY,20100329,035700,90.25,90.25,90.24,90.24
CADJPY,20100329,035800,90.25,90.27,90.25,90.27
CADJPY,20100329,035900,90.27,90.27,90.25,90.25
CADJPY,20100329,040000,90.25,90.27,90.25,90.27
CADJPY,20100329,040100,90.28,90.28,90.26,90.26
CADJPY,20100329,040200,90.26,90.29,90.26,90.28
CADJPY,20100329,040300,90.27,90.28,90.27,90.28
CADJPY,20100329,040400,90.28,90.28,90.27,90.27
CADJPY,20100329,040500,90.27,90.27,90.27,90.27
CADJPY,20100329,040600,90.28,90.28,90.27,90.27
CADJPY,20100329,040700,90.26,90.26,90.25,90.25
CADJPY,20100329,040800,90.24,90.25,90.24,90.25
CADJPY,20100329,040900,90.25,90.25,90.24,90.24
CADJPY,20100329,041000,90.24,90.24,90.24,90.24
CADJPY,20100329,041100,90.25,90.26,90.25,90.26
CADJPY,20100329,041200,90.26,90.27,90.26,90.27
CADJPY,20100329,041300,90.27,90.27,90.27,90.27
CADJPY,20100329,041400,90.27,90.27,90.26,90.26
CADJPY,20100329,041500,90.27,90.27,90.27,90.27
CADJPY,20100329,041600,90.26,90.28,90.26,90.28
CADJPY,20100329,041700,90.28,90.28,90.28,90.28
CADJPY,20100329,041800,90.28,90.29,90.28,90.29
CADJPY,20100329,041900,90.30,90.30,90.29,90.30
CADJPY,20100329,042000,90.30,90.32,90.30,90.32
CADJPY,20100329,042100,90.31,90.35,90.31,90.35
CADJPY,20100329,042200,90.35,90.35,90.32,90.32
CADJPY,20100329,042300,90.31,90.31,90.29,90.29
CADJPY,20100329,042400,90.29,90.29,90.29,90.29
CADJPY,20100329,042500,90.29,90.29,90.29,90.29
CADJPY,20100329,042600,90.29,90.29,90.28,90.28
CADJPY,20100329,042700,90.28,90.29,90.28,90.29
CADJPY,20100329,042800,90.29,90.29,90.29,90.29
CADJPY,20100329,042900,90.29,90.29,90.29,90.29
CADJPY,20100329,043000,90.29,90.29,90.29,90.29
CADJPY,20100329,043100,90.29,90.29,90.27,90.27
CADJPY,20100329,043200,90.26,90.26,90.26,90.26
CADJPY,20100329,043300,90.25,90.26,90.25,90.26
CADJPY,20100329,043400,90.26,90.26,90.26,90.26
CADJPY,20100329,043500,90.26,90.26,90.25,90.26
CADJPY,20100329,043600,90.27,90.28,90.27,90.28
CADJPY,20100329,043700,90.28,90.28,90.27,90.27
CADJPY,20100329,043800,90.28,90.30,90.28,90.30
CADJPY,20100329,043900,90.30,90.30,90.30,90.30
CADJPY,20100329,044000,90.30,90.30,90.30,90.30
CADJPY,20100329,044100,90.30,90.30,90.29,90.29
CADJPY,20100329,044200,90.29,90.29,90.29,90.29
CADJPY,20100329,044300,90.29,90.30,90.29,90.30
CADJPY,20100329,044400,90.30,90.30,90.30,90.30
CADJPY,20100329,044500,90.30,90.30,90.29,90.29
CADJPY,20100329,044600,90.29,90.29,90.29,90.29
CADJPY,20100329,044700,90.29,90.29,90.29,90.29
CADJPY,20100329,044800,90.29,90.29,90.29,90.29
CADJPY,20100329,044900,90.29,90.29,90.29,90.29
CADJPY,20100329,045000,90.29,90.29,90.29,90.29
CADJPY,20100329,045100,90.29,90.29,90.29,90.29
CADJPY,20100329,045200,90.29,90.29,90.29,90.29
CADJPY,20100329,045300,90.29,90.29,90.29,90.29
CADJPY,20100329,045400,90.30,90.30,90.29,90.29
CADJPY,20100329,045500,90.29,90.29,90.29,90.29
CADJPY,20100329,045600,90.29,90.29,90.29,90.29
CADJPY,20100329,045700,90.30,90.31,90.30,90.31
CADJPY,20100329,045800,90.31,90.31,90.30,90.30
CADJPY,20100329,045900,90.32,90.32,90.30,90.30
CADJPY,20100329,050000,90.29,90.30,90.29,90.30
CADJPY,20100329,050100,90.29,90.29,90.28,90.28
CADJPY,20100329,050200,90.29,90.29,90.29,90.29
CADJPY,20100329,050300,90.29,90.30,90.29,90.30
CADJPY,20100329,050400,90.31,90.31,90.30,90.30
CADJPY,20100329,050500,90.31,90.31,90.31,90.31
CADJPY,20100329,050600,90.31,90.33,90.31,90.31
CADJPY,20100329,050700,90.31,90.33,90.31,90.33
CADJPY,20100329,050800,90.33,90.33,90.33,90.33
CADJPY,20100329,050900,90.34,90.35,90.34,90.35
CADJPY,20100329,051000,90.35,90.35,90.33,90.33
CADJPY,20100329,051100,90.33,90.34,90.33,90.34
CADJPY,20100329,051200,90.34,90.34,90.34,90.34
CADJPY,20100329,051300,90.35,90.35,90.34,90.34
CADJPY,20100329,051400,90.34,90.35,90.34,90.35
CADJPY,20100329,051500,90.35,90.36,90.35,90.35
CADJPY,20100329,051600,90.35,90.36,90.35,90.35
CADJPY,20100329,051700,90.36,90.36,90.35,90.36
CADJPY,20100329,051800,90.36,90.36,90.35,90.36
CADJPY,20100329,051900,90.36,90.36,90.35,90.35
CADJPY,20100329,052000,90.36,90.38,90.36,90.38
CADJPY,20100329,052100,90.38,90.41,90.38,90.41
CADJPY,20100329,052200,90.41,90.41,90.40,90.40
CADJPY,20100329,052300,90.40,90.41,90.40,90.41
CADJPY,20100329,052400,90.42,90.42,90.42,90.42
CADJPY,20100329,052500,90.42,90.42,90.40,90.40
CADJPY,20100329,052600,90.40,90.41,90.40,90.41
CADJPY,20100329,052700,90.41,90.41,90.41,90.41
CADJPY,20100329,052800,90.41,90.42,90.40,90.42
CADJPY,20100329,052900,90.42,90.43,90.42,90.43
CADJPY,20100329,053000,90.44,90.44,90.44,90.44
CADJPY,20100329,053100,90.44,90.44,90.44,90.44
CADJPY,20100329,053200,90.44,90.44,90.43,90.44
CADJPY,20100329,053300,90.45,90.45,90.45,90.45
CADJPY,20100329,053400,90.44,90.44,90.44,90.44
CADJPY,20100329,053500,90.44,90.44,90.44,90.44
CADJPY,20100329,053600,90.44,90.44,90.44,90.44
CADJPY,20100329,053700,90.44,90.45,90.44,90.45
CADJPY,20100329,053800,90.46,90.46,90.45,90.45
CADJPY,20100329,053900,90.44,90.44,90.44,90.44
CADJPY,20100329,054000,90.44,90.44,90.44,90.44
CADJPY,20100329,054100,90.44,90.44,90.44,90.44
CADJPY,20100329,054200,90.44,90.45,90.44,90.45
CADJPY,20100329,054300,90.46,90.46,90.46,90.46
CADJPY,20100329,054400,90.46,90.46,90.45,90.45
CADJPY,20100329,054500,90.46,90.47,90.46,90.47
CADJPY,20100329,054600,90.48,90.49,90.48,90.49
CADJPY,20100329,054700,90.48,90.49,90.48,90.49
CADJPY,20100329,054800,90.49,90.49,90.47,90.48
CADJPY,20100329,054900,90.49,90.49,90.49,90.49
CADJPY,20100329,055000,90.49,90.49,90.48,90.49
CADJPY,20100329,055100,90.49,90.49,90.48,90.49
CADJPY,20100329,055200,90.49,90.49,90.49,90.49
CADJPY,20100329,055300,90.49,90.49,90.49,90.49
CADJPY,20100329,055400,90.49,90.49,90.49,90.49
CADJPY,20100329,055500,90.49,90.49,90.49,90.49
CADJPY,20100329,055600,90.49,90.49,90.49,90.49
CADJPY,20100329,055700,90.49,90.49,90.48,90.48
CADJPY,20100329,055800,90.49,90.49,90.49,90.49
CADJPY,20100329,055900,90.49,90.49,90.49,90.49
CADJPY,20100329,060000,90.49,90.49,90.49,90.49
CADJPY,20100329,060100,90.49,90.52,90.49,90.52
CADJPY,20100329,060200,90.52,90.53,90.52,90.53
CADJPY,20100329,060300,90.54,90.54,90.53,90.53
CADJPY,20100329,060400,90.52,90.52,90.51,90.51
CADJPY,20100329,060500,90.51,90.52,90.50,90.52
CADJPY,20100329,060600,90.53,90.54,90.53,90.54
CADJPY,20100329,060700,90.54,90.54,90.52,90.52
CADJPY,20100329,060800,90.52,90.52,90.51,90.51
CADJPY,20100329,060900,90.52,90.52,90.52,90.52
CADJPY,20100329,061000,90.52,90.52,90.52,90.52
CADJPY,20100329,061100,90.52,90.52,90.51,90.51
CADJPY,20100329,061200,90.51,90.52,90.51,90.51
CADJPY,20100329,061300,90.51,90.52,90.51,90.51
CADJPY,20100329,061400,90.51,90.51,90.51,90.51
CADJPY,20100329,061500,90.51,90.52,90.51,90.52
CADJPY,20100329,061600,90.53,90.53,90.53,90.53
CADJPY,20100329,061700,90.53,90.54,90.53,90.54
CADJPY,20100329,061800,90.54,90.54,90.54,90.54
CADJPY,20100329,061900,90.54,90.54,90.53,90.53
CADJPY,20100329,062000,90.53,90.54,90.53,90.54
CADJPY,20100329,062100,90.53,90.53,90.52,90.52
CADJPY,20100329,062200,90.52,90.52,90.51,90.51
CADJPY,20100329,062300,90.51,90.51,90.49,90.49
CADJPY,20100329,062400,90.49,90.49,90.49,90.49
CADJPY,20100329,062500,90.49,90.49,90.47,90.47
CADJPY,20100329,062600,90.47,90.47,90.47,90.47
CADJPY,20100329,062700,90.47,90.47,90.47,90.47
CADJPY,20100329,062800,90.47,90.49,90.47,90.49
CADJPY,20100329,062900,90.49,90.49,90.47,90.47
CADJPY,20100329,063000,90.47,90.49,90.47,90.49
CADJPY,20100329,063100,90.50,90.50,90.49,90.49
CADJPY,20100329,063200,90.49,90.49,90.49,90.49
CADJPY,20100329,063300,90.49,90.49,90.48,90.48
CADJPY,20100329,063400,90.48,90.49,90.48,90.48
CADJPY,20100329,063500,90.48,90.48,90.47,90.47
CADJPY,20100329,063600,90.47,90.47,90.47,90.47
CADJPY,20100329,063700,90.47,90.47,90.47,90.47
CADJPY,20100329,063800,90.47,90.47,90.47,90.47
CADJPY,20100329,063900,90.47,90.47,90.47,90.47
CADJPY,20100329,064000,90.47,90.47,90.44,90.44
CADJPY,20100329,064100,90.44,90.44,90.43,90.43
CADJPY,20100329,064200,90.44,90.45,90.44,90.45
CADJPY,20100329,064300,90.45,90.46,90.45,90.46
CADJPY,20100329,064400,90.46,90.46,90.44,90.44
CADJPY,20100329,064500,90.44,90.44,90.44,90.44
CADJPY,20100329,064600,90.43,90.43,90.42,90.42
CADJPY,20100329,064700,90.42,90.42,90.41,90.42
CADJPY,20100329,064800,90.42,90.42,90.42,90.42
CADJPY,20100329,064900,90.41,90.41,90.36,90.36
CADJPY,20100329,065000,90.35,90.35,90.32,90.32
CADJPY,20100329,065100,90.32,90.34,90.32,90.34
CADJPY,20100329,065200,90.34,90.36,90.34,90.36
CADJPY,20100329,065300,90.37,90.41,90.37,90.41
CADJPY,20100329,065400,90.41,90.41,90.41,90.41
CADJPY,20100329,065500,90.40,90.40,90.38,90.38
CADJPY,20100329,065600,90.38,90.39,90.38,90.39
CADJPY,20100329,065700,90.39,90.40,90.39,90.40
CADJPY,20100329,065800,90.40,90.41,90.40,90.41
CADJPY,20100329,065900,90.41,90.42,90.40,90.40
CADJPY,20100329,070000,90.40,90.40,90.38,90.38
CADJPY,20100329,070100,90.37,90.39,90.37,90.39
CADJPY,20100329,070200,90.39,90.39,90.37,90.37
CADJPY,20100329,070300,90.36,90.36,90.35,90.35
CADJPY,20100329,070400,90.35,90.35,90.35,90.35
CADJPY,20100329,070500,90.34,90.35,90.34,90.35
CADJPY,20100329,070600,90.35,90.35,90.34,90.34
CADJPY,20100329,070700,90.35,90.35,90.34,90.34
CADJPY,20100329,070800,90.34,90.34,90.34,90.34
CADJPY,20100329,070900,90.34,90.34,90.34,90.34
CADJPY,20100329,071000,90.34,90.35,90.34,90.35
CADJPY,20100329,071100,90.36,90.36,90.36,90.36
CADJPY,20100329,071200,90.36,90.36,90.35,90.35
CADJPY,20100329,071300,90.35,90.35,90.34,90.35
CADJPY,20100329,071400,90.35,90.36,90.35,90.36
CADJPY,20100329,071500,90.35,90.35,90.34,90.34
CADJPY,20100329,071600,90.35,90.38,90.35,90.38
CADJPY,20100329,071700,90.38,90.38,90.37,90.38
CADJPY,20100329,071800,90.38,90.38,90.38,90.38
CADJPY,20100329,071900,90.38,90.39,90.38,90.39
CADJPY,20100329,072000,90.40,90.40,90.40,90.40
CADJPY,20100329,072100,90.39,90.39,90.39,90.39
CADJPY,20100329,072200,90.39,90.39,90.38,90.38
CADJPY,20100329,072300,90.38,90.38,90.38,90.38
CADJPY,20100329,072400,90.38,90.39,90.38,90.39
CADJPY,20100329,072500,90.40,90.40,90.39,90.39
CADJPY,20100329,072600,90.39,90.40,90.39,90.40
CADJPY,20100329,072700,90.40,90.40,90.38,90.38
CADJPY,20100329,072800,90.38,90.38,90.38,90.38
CADJPY,20100329,072900,90.38,90.38,90.38,90.38
CADJPY,20100329,073000,90.38,90.38,90.38,90.38
CADJPY,20100329,073100,90.36,90.36,90.35,90.35
CADJPY,20100329,073200,90.35,90.35,90.35,90.35
CADJPY,20100329,073300,90.34,90.35,90.34,90.35
CADJPY,20100329,073400,90.35,90.35,90.33,90.34
CADJPY,20100329,073500,90.34,90.34,90.34,90.34
CADJPY,20100329,073600,90.34,90.34,90.33,90.33
CADJPY,20100329,073700,90.33,90.34,90.33,90.34
CADJPY,20100329,073800,90.34,90.34,90.34,90.34
CADJPY,20100329,073900,90.33,90.38,90.33,90.37
CADJPY,20100329,074000,90.36,90.36,90.36,90.36
CADJPY,20100329,074100,90.36,90.37,90.36,90.37
CADJPY,20100329,074200,90.38,90.39,90.38,90.39
CADJPY,20100329,074300,90.39,90.39,90.39,90.39
CADJPY,20100329,074400,90.39,90.40,90.39,90.40
CADJPY,20100329,074500,90.40,90.40,90.40,90.40
CADJPY,20100329,074600,90.40,90.41,90.40,90.41
CADJPY,20100329,074700,90.41,90.41,90.39,90.39
CADJPY,20100329,074800,90.39,90.40,90.39,90.39
CADJPY,20100329,074900,90.39,90.39,90.39,90.39
CADJPY,20100329,075000,90.39,90.39,90.38,90.38
CADJPY,20100329,075100,90.38,90.40,90.38,90.40
CADJPY,20100329,075200,90.40,90.42,90.39,90.39
CADJPY,20100329,075300,90.38,90.38,90.38,90.38
CADJPY,20100329,075400,90.38,90.38,90.38,90.38
CADJPY,20100329,075500,90.38,90.38,90.38,90.38
CADJPY,20100329,075600,90.38,90.38,90.37,90.38
CADJPY,20100329,075700,90.37,90.37,90.36,90.36
CADJPY,20100329,075800,90.36,90.36,90.36,90.36
CADJPY,20100329,075900,90.38,90.40,90.38,90.40
CADJPY,20100329,080000,90.40,90.40,90.40,90.40
CADJPY,20100329,080100,90.40,90.41,90.40,90.41
CADJPY,20100329,080200,90.41,90.41,90.40,90.40
CADJPY,20100329,080300,90.39,90.39,90.39,90.39
CADJPY,20100329,080400,90.39,90.41,90.39,90.41
CADJPY,20100329,080500,90.41,90.41,90.41,90.41
CADJPY,20100329,080600,90.40,90.40,90.39,90.39
CADJPY,20100329,080700,90.39,90.40,90.39,90.40
CADJPY,20100329,080800,90.41,90.41,90.40,90.40
CADJPY,20100329,080900,90.40,90.40,90.38,90.38
CADJPY,20100329,081000,90.38,90.39,90.38,90.39
CADJPY,20100329,081100,90.40,90.40,90.38,90.38
CADJPY,20100329,081200,90.38,90.39,90.38,90.39
CADJPY,20100329,081300,90.39,90.41,90.39,90.41
CADJPY,20100329,081400,90.41,90.41,90.40,90.40
CADJPY,20100329,081500,90.40,90.40,90.39,90.39
CADJPY,20100329,081600,90.39,90.39,90.39,90.39
CADJPY,20100329,081700,90.39,90.39,90.35,90.35
CADJPY,20100329,081800,90.36,90.38,90.36,90.38
CADJPY,20100329,081900,90.38,90.39,90.38,90.39
CADJPY,20100329,082000,90.40,90.42,90.40,90.41
CADJPY,20100329,082100,90.41,90.42,90.41,90.42
CADJPY,20100329,082200,90.42,90.42,90.42,90.42
CADJPY,20100329,082300,90.43,90.43,90.43,90.43
CADJPY,20100329,082400,90.43,90.43,90.42,90.42
CADJPY,20100329,082500,90.42,90.42,90.41,90.42
CADJPY,20100329,082600,90.42,90.42,90.41,90.42
CADJPY,20100329,082700,90.42,90.43,90.42,90.43
CADJPY,20100329,082800,90.43,90.43,90.42,90.42
CADJPY,20100329,082900,90.42,90.42,90.41,90.41
CADJPY,20100329,083000,90.41,90.41,90.41,90.41
CADJPY,20100329,083100,90.42,90.43,90.42,90.43
CADJPY,20100329,083200,90.43,90.43,90.43,90.43
CADJPY,20100329,083300,90.42,90.44,90.42,90.44
CADJPY,20100329,083400,90.44,90.44,90.44,90.44
CADJPY,20100329,083500,90.44,90.46,90.44,90.46
CADJPY,20100329,083600,90.46,90.47,90.45,90.47
CADJPY,20100329,083700,90.47,90.47,90.45,90.46
CADJPY,20100329,083800,90.46,90.47,90.46,90.47
CADJPY,20100329,083900,90.47,90.49,90.47,90.49
CADJPY,20100329,084000,90.49,90.49,90.49,90.49
CADJPY,20100329,084100,90.47,90.47,90.47,90.47
CADJPY,20100329,084200,90.47,90.47,90.47,90.47
CADJPY,20100329,084300,90.47,90.47,90.46,90.46
CADJPY,20100329,084400,90.47,90.47,90.46,90.46
CADJPY,20100329,084500,90.46,90.46,90.45,90.45
CADJPY,20100329,084600,90.45,90.45,90.44,90.44
CADJPY,20100329,084700,90.44,90.44,90.43,90.43
CADJPY,20100329,084800,90.43,90.44,90.43,90.44
CADJPY,20100329,084900,90.44,90.44,90.44,90.44
CADJPY,20100329,085000,90.45,90.45,90.45,90.45
CADJPY,20100329,085100,90.45,90.45,90.45,90.45
CADJPY,20100329,085200,90.44,90.44,90.41,90.41
CADJPY,20100329,085300,90.42,90.45,90.42,90.44
CADJPY,20100329,085400,90.44,90.45,90.44,90.45
CADJPY,20100329,085500,90.45,90.45,90.45,90.45
CADJPY,20100329,085600,90.46,90.47,90.46,90.47
CADJPY,20100329,085700,90.47,90.49,90.47,90.49
CADJPY,20100329,085800,90.49,90.50,90.49,90.50
CADJPY,20100329,085900,90.50,90.55,90.50,90.55
CADJPY,20100329,090000,90.55,90.55,90.51,90.51
CADJPY,20100329,090100,90.50,90.50,90.49,90.50
CADJPY,20100329,090200,90.51,90.55,90.51,90.54
CADJPY,20100329,090300,90.55,90.57,90.55,90.55
CADJPY,20100329,090400,90.54,90.54,90.52,90.52
CADJPY,20100329,090500,90.52,90.54,90.52,90.54
CADJPY,20100329,090600,90.54,90.56,90.54,90.56
CADJPY,20100329,090700,90.56,90.56,90.55,90.55
CADJPY,20100329,090800,90.56,90.56,90.55,90.55
CADJPY,20100329,090900,90.54,90.54,90.52,90.52
CADJPY,20100329,091000,90.53,90.54,90.50,90.50
CADJPY,20100329,091100,90.49,90.50,90.49,90.50
CADJPY,20100329,091200,90.49,90.50,90.49,90.50
CADJPY,20100329,091300,90.51,90.52,90.51,90.52
CADJPY,20100329,091400,90.51,90.53,90.51,90.53
CADJPY,20100329,091500,90.53,90.54,90.53,90.53
CADJPY,20100329,091600,90.54,90.57,90.54,90.56
CADJPY,20100329,091700,90.56,90.56,90.54,90.54
CADJPY,20100329,091800,90.53,90.53,90.52,90.53
CADJPY,20100329,091900,90.53,90.53,90.53,90.53
CADJPY,20100329,092000,90.53,90.53,90.52,90.52
CADJPY,20100329,092100,90.53,90.55,90.53,90.55
CADJPY,20100329,092200,90.55,90.55,90.55,90.55
CADJPY,20100329,092300,90.55,90.56,90.55,90.56
CADJPY,20100329,092400,90.57,90.58,90.57,90.58
CADJPY,20100329,092500,90.58,90.58,90.57,90.57
CADJPY,20100329,092600,90.57,90.58,90.57,90.58
CADJPY,20100329,092700,90.59,90.59,90.59,90.59
CADJPY,20100329,092800,90.58,90.58,90.57,90.57
CADJPY,20100329,092900,90.57,90.57,90.57,90.57
CADJPY,20100329,093000,90.56,90.56,90.56,90.56
CADJPY,20100329,093100,90.57,90.59,90.57,90.59
CADJPY,20100329,093200,90.59,90.59,90.59,90.59
CADJPY,20100329,093300,90.59,90.59,90.58,90.59
CADJPY,20100329,093400,90.59,90.59,90.58,90.59
CADJPY,20100329,093500,90.59,90.59,90.58,90.58
CADJPY,20100329,093600,90.58,90.58,90.58,90.58
CADJPY,20100329,093700,90.59,90.60,90.59,90.60
CADJPY,20100329,093800,90.61,90.61,90.61,90.61
CADJPY,20100329,093900,90.62,90.62,90.60,90.60
CADJPY,20100329,094000,90.61,90.61,90.61,90.61
CADJPY,20100329,094100,90.61,90.62,90.61,90.61
CADJPY,20100329,094200,90.60,90.60,90.60,90.60
CADJPY,20100329,094300,90.60,90.60,90.59,90.59
CADJPY,20100329,094400,90.60,90.60,90.59,90.59
CADJPY,20100329,094500,90.59,90.59,90.55,90.56
CADJPY,20100329,094600,90.56,90.58,90.56,90.58
CADJPY,20100329,094700,90.58,90.59,90.58,90.59
CADJPY,20100329,094800,90.58,90.58,90.57,90.57
CADJPY,20100329,094900,90.58,90.59,90.58,90.58
CADJPY,20100329,095000,90.59,90.59,90.59,90.59
CADJPY,20100329,095100,90.60,90.61,90.60,90.61
CADJPY,20100329,095200,90.61,90.61,90.60,90.60
CADJPY,20100329,095300,90.61,90.61,90.61,90.61
CADJPY,20100329,095400,90.61,90.61,90.61,90.61
CADJPY,20100329,095500,90.61,90.61,90.61,90.61
CADJPY,20100329,095600,90.61,90.61,90.60,90.61
CADJPY,20100329,095700,90.60,90.61,90.60,90.61
CADJPY,20100329,095800,90.62,90.65,90.62,90.65
CADJPY,20100329,095900,90.64,90.64,90.60,90.60
CADJPY,20100329,100000,90.59,90.59,90.57,90.57
CADJPY,20100329,100100,90.57,90.60,90.57,90.60
CADJPY,20100329,100200,90.61,90.63,90.61,90.63
CADJPY,20100329,100300,90.63,90.64,90.63,90.63
CADJPY,20100329,100400,90.63,90.63,90.61,90.61
CADJPY,20100329,100500,90.60,90.61,90.60,90.61
CADJPY,20100329,100600,90.60,90.60,90.58,90.58
CADJPY,20100329,100700,90.57,90.57,90.55,90.55
CADJPY,20100329,100800,90.55,90.55,90.54,90.54
CADJPY,20100329,100900,90.52,90.52,90.50,90.50
CADJPY,20100329,101000,90.49,90.50,90.49,90.50
CADJPY,20100329,101100,90.51,90.53,90.51,90.53
CADJPY,20100329,101200,90.53,90.54,90.53,90.53
CADJPY,20100329,101300,90.53,90.54,90.52,90.52
CADJPY,20100329,101400,90.52,90.54,90.52,90.54
CADJPY,20100329,101500,90.54,90.54,90.53,90.53
CADJPY,20100329,101600,90.53,90.53,90.53,90.53
CADJPY,20100329,101700,90.52,90.53,90.52,90.53
CADJPY,20100329,101800,90.53,90.53,90.50,90.50
CADJPY,20100329,101900,90.49,90.49,90.48,90.49
CADJPY,20100329,102000,90.50,90.50,90.46,90.47
CADJPY,20100329,102100,90.46,90.46,90.45,90.46
CADJPY,20100329,102200,90.46,90.46,90.44,90.44
CADJPY,20100329,102300,90.43,90.43,90.43,90.43
CADJPY,20100329,102400,90.43,90.43,90.40,90.41
CADJPY,20100329,102500,90.41,90.43,90.41,90.43
CADJPY,20100329,102600,90.43,90.43,90.42,90.42
CADJPY,20100329,102700,90.41,90.42,90.40,90.42
CADJPY,20100329,102800,90.43,90.44,90.43,90.44
CADJPY,20100329,102900,90.44,90.44,90.44,90.44
CADJPY,20100329,103000,90.44,90.44,90.43,90.44
CADJPY,20100329,103100,90.44,90.45,90.44,90.45
CADJPY,20100329,103200,90.45,90.45,90.43,90.43
CADJPY,20100329,103300,90.42,90.43,90.42,90.43
CADJPY,20100329,103400,90.42,90.44,90.42,90.43
CADJPY,20100329,103500,90.43,90.46,90.43,90.46
CADJPY,20100329,103600,90.47,90.50,90.47,90.50
CADJPY,20100329,103700,90.51,90.51,90.47,90.47
CADJPY,20100329,103800,90.47,90.47,90.46,90.47
CADJPY,20100329,103900,90.48,90.48,90.46,90.46
CADJPY,20100329,104000,90.44,90.46,90.44,90.46
CADJPY,20100329,104100,90.45,90.46,90.44,90.46
CADJPY,20100329,104200,90.47,90.47,90.46,90.46
CADJPY,20100329,104300,90.47,90.48,90.47,90.48
CADJPY,20100329,104400,90.49,90.49,90.46,90.46
CADJPY,20100329,104500,90.46,90.46,90.46,90.46
CADJPY,20100329,104600,90.45,90.49,90.45,90.49
CADJPY,20100329,104700,90.49,90.49,90.46,90.46
CADJPY,20100329,104800,90.46,90.46,90.45,90.46
CADJPY,20100329,104900,90.46,90.46,90.45,90.45
CADJPY,20100329,105000,90.45,90.46,90.44,90.44
CADJPY,20100329,105100,90.43,90.43,90.42,90.43
CADJPY,20100329,105200,90.43,90.44,90.43,90.44
CADJPY,20100329,105300,90.44,90.46,90.44,90.46
CADJPY,20100329,105400,90.46,90.46,90.45,90.45
CADJPY,20100329,105500,90.44,90.44,90.43,90.44
CADJPY,20100329,105600,90.44,90.45,90.44,90.44
CADJPY,20100329,105700,90.44,90.44,90.44,90.44
CADJPY,20100329,105800,90.44,90.46,90.44,90.46
CADJPY,20100329,105900,90.46,90.46,90.45,90.46
CADJPY,20100329,110000,90.47,90.49,90.47,90.47
CADJPY,20100329,110100,90.48,90.49,90.48,90.49
CADJPY,20100329,110200,90.49,90.49,90.48,90.48
CADJPY,20100329,110300,90.47,90.47,90.46,90.46
CADJPY,20100329,110400,90.45,90.45,90.45,90.45
CADJPY,20100329,110500,90.45,90.47,90.45,90.47
CADJPY,20100329,110600,90.47,90.48,90.46,90.46
CADJPY,20100329,110700,90.46,90.47,90.46,90.47
CADJPY,20100329,110800,90.47,90.49,90.47,90.49
CADJPY,20100329,110900,90.48,90.48,90.47,90.48
CADJPY,20100329,111000,90.49,90.50,90.49,90.50
CADJPY,20100329,111100,90.51,90.52,90.51,90.52
CADJPY,20100329,111200,90.52,90.54,90.52,90.54
CADJPY,20100329,111300,90.55,90.55,90.53,90.53
CADJPY,20100329,111400,90.53,90.54,90.53,90.53
CADJPY,20100329,111500,90.53,90.53,90.53,90.53
CADJPY,20100329,111600,90.54,90.54,90.53,90.53
CADJPY,20100329,111700,90.53,90.53,90.53,90.53
CADJPY,20100329,111800,90.52,90.52,90.51,90.51
CADJPY,20100329,111900,90.50,90.50,90.49,90.49
CADJPY,20100329,112000,90.50,90.52,90.50,90.52
CADJPY,20100329,112100,90.52,90.52,90.48,90.48
CADJPY,20100329,112200,90.47,90.48,90.46,90.46
CADJPY,20100329,112300,90.46,90.47,90.46,90.47
CADJPY,20100329,112400,90.47,90.49,90.47,90.49
CADJPY,20100329,112500,90.49,90.49,90.49,90.49
CADJPY,20100329,112600,90.50,90.50,90.48,90.48
CADJPY,20100329,112700,90.47,90.47,90.45,90.45
CADJPY,20100329,112800,90.46,90.48,90.46,90.48
CADJPY,20100329,112900,90.48,90.49,90.48,90.49
CADJPY,20100329,113000,90.49,90.51,90.49,90.51
CADJPY,20100329,113100,90.51,90.51,90.50,90.50
CADJPY,20100329,113200,90.51,90.52,90.51,90.52
CADJPY,20100329,113300,90.51,90.51,90.51,90.51
CADJPY,20100329,113400,90.51,90.52,90.51,90.51
CADJPY,20100329,113500,90.51,90.51,90.51,90.51
CADJPY,20100329,113600,90.51,90.51,90.51,90.51
CADJPY,20100329,113700,90.51,90.51,90.51,90.51
CADJPY,20100329,113800,90.51,90.52,90.51,90.51
CADJPY,20100329,113900,90.51,90.52,90.51,90.52
CADJPY,20100329,114000,90.52,90.53,90.52,90.53
CADJPY,20100329,114100,90.54,90.55,90.54,90.55
CADJPY,20100329,114200,90.55,90.55,90.54,90.54
CADJPY,20100329,114300,90.54,90.54,90.54,90.54
CADJPY,20100329,114400,90.55,90.55,90.54,90.54
CADJPY,20100329,114500,90.54,90.55,90.54,90.55
CADJPY,20100329,114600,90.55,90.56,90.55,90.55
CADJPY,20100329,114700,90.55,90.55,90.55,90.55
CADJPY,20100329,114800,90.55,90.56,90.55,90.55
CADJPY,20100329,114900,90.55,90.55,90.54,90.54
CADJPY,20100329,115000,90.54,90.54,90.52,90.52
CADJPY,20100329,115100,90.52,90.53,90.52,90.53
CADJPY,20100329,115200,90.53,90.53,90.53,90.53
CADJPY,20100329,115300,90.55,90.56,90.55,90.55
CADJPY,20100329,115400,90.55,90.56,90.55,90.55
CADJPY,20100329,115500,90.55,90.55,90.54,90.54
CADJPY,20100329,115600,90.53,90.56,90.53,90.56
CADJPY,20100329,115700,90.55,90.55,90.54,90.55
CADJPY,20100329,115800,90.56,90.57,90.55,90.57
CADJPY,20100329,115900,90.58,90.59,90.58,90.59
CADJPY,20100329,120000,90.59,90.60,90.59,90.60
CADJPY,20100329,120100,90.61,90.63,90.61,90.63
CADJPY,20100329,120200,90.64,90.64,90.64,90.64
CADJPY,20100329,120300,90.64,90.67,90.64,90.67
CADJPY,20100329,120400,90.68,90.68,90.67,90.67
CADJPY,20100329,120500,90.67,90.68,90.66,90.68
CADJPY,20100329,120600,90.68,90.68,90.67,90.68
CADJPY,20100329,120700,90.68,90.68,90.68,90.68
CADJPY,20100329,120800,90.66,90.66,90.61,90.61
CADJPY,20100329,120900,90.62,90.62,90.62,90.62
CADJPY,20100329,121000,90.62,90.63,90.62,90.63
CADJPY,20100329,121100,90.62,90.63,90.62,90.63
CADJPY,20100329,121200,90.62,90.64,90.62,90.64
CADJPY,20100329,121300,90.64,90.64,90.64,90.64
CADJPY,20100329,121400,90.64,90.65,90.64,90.65
CADJPY,20100329,121500,90.65,90.65,90.65,90.65
CADJPY,20100329,121600,90.65,90.66,90.65,90.65
CADJPY,20100329,121700,90.64,90.64,90.64,90.64
CADJPY,20100329,121800,90.64,90.64,90.64,90.64
CADJPY,20100329,121900,90.65,90.65,90.64,90.64
CADJPY,20100329,122000,90.64,90.64,90.63,90.63
CADJPY,20100329,122100,90.63,90.64,90.63,90.63
CADJPY,20100329,122200,90.63,90.63,90.58,90.58
CADJPY,20100329,122300,90.57,90.57,90.56,90.56
CADJPY,20100329,122400,90.57,90.57,90.56,90.56
CADJPY,20100329,122500,90.56,90.56,90.55,90.55
CADJPY,20100329,122600,90.56,90.59,90.56,90.59
CADJPY,20100329,122700,90.59,90.60,90.58,90.60
CADJPY,20100329,122800,90.60,90.60,90.59,90.59
CADJPY,20100329,122900,90.60,90.61,90.57,90.57
CADJPY,20100329,123000,90.58,90.58,90.57,90.57
CADJPY,20100329,123100,90.58,90.59,90.57,90.57
CADJPY,20100329,123200,90.58,90.59,90.58,90.58
CADJPY,20100329,123300,90.57,90.57,90.56,90.57
CADJPY,20100329,123400,90.56,90.56,90.56,90.56
CADJPY,20100329,123500,90.56,90.56,90.56,90.56
CADJPY,20100329,123600,90.56,90.56,90.54,90.54
CADJPY,20100329,123700,90.54,90.55,90.54,90.54
CADJPY,20100329,123800,90.54,90.55,90.54,90.55
CADJPY,20100329,123900,90.55,90.55,90.54,90.54
CADJPY,20100329,124000,90.54,90.54,90.54,90.54
CADJPY,20100329,124100,90.54,90.54,90.54,90.54
CADJPY,20100329,124200,90.54,90.54,90.53,90.53
CADJPY,20100329,124300,90.54,90.56,90.54,90.56
CADJPY,20100329,124400,90.56,90.56,90.55,90.56
CADJPY,20100329,124500,90.55,90.55,90.53,90.53
CADJPY,20100329,124600,90.53,90.53,90.52,90.52
CADJPY,20100329,124700,90.52,90.52,90.51,90.51
CADJPY,20100329,124800,90.52,90.52,90.52,90.52
CADJPY,20100329,124900,90.51,90.51,90.51,90.51
CADJPY,20100329,125000,90.51,90.52,90.51,90.51
CADJPY,20100329,125100,90.51,90.51,90.51,90.51
CADJPY,20100329,125200,90.51,90.52,90.51,90.52
CADJPY,20100329,125300,90.52,90.52,90.51,90.51
CADJPY,20100329,125400,90.51,90.51,90.49,90.49
CADJPY,20100329,125500,90.47,90.47,90.46,90.46
CADJPY,20100329,125600,90.45,90.45,90.44,90.44
CADJPY,20100329,125700,90.44,90.47,90.44,90.47
CADJPY,20100329,125800,90.47,90.48,90.46,90.48
CADJPY,20100329,125900,90.49,90.49,90.46,90.46
CADJPY,20100329,130000,90.45,90.45,90.44,90.44
CADJPY,20100329,130100,90.44,90.47,90.44,90.47
CADJPY,20100329,130200,90.48,90.49,90.46,90.46
CADJPY,20100329,130300,90.46,90.48,90.46,90.48
CADJPY,20100329,130400,90.49,90.49,90.49,90.49
CADJPY,20100329,130500,90.49,90.49,90.49,90.49
CADJPY,20100329,130600,90.49,90.49,90.47,90.47
CADJPY,20100329,130700,90.47,90.47,90.47,90.47
CADJPY,20100329,130800,90.46,90.47,90.46,90.47
CADJPY,20100329,130900,90.47,90.47,90.46,90.46
CADJPY,20100329,131000,90.46,90.47,90.46,90.47
CADJPY,20100329,131100,90.47,90.47,90.47,90.47
CADJPY,20100329,131200,90.46,90.46,90.45,90.46
CADJPY,20100329,131300,90.45,90.45,90.45,90.45
CADJPY,20100329,131400,90.45,90.47,90.45,90.47
CADJPY,20100329,131500,90.47,90.48,90.47,90.48
CADJPY,20100329,131600,90.48,90.49,90.48,90.49
CADJPY,20100329,131700,90.49,90.49,90.47,90.47
CADJPY,20100329,131800,90.48,90.49,90.48,90.49
CADJPY,20100329,131900,90.50,90.51,90.50,90.51
CADJPY,20100329,132000,90.52,90.54,90.52,90.54
CADJPY,20100329,132100,90.54,90.56,90.54,90.56
CADJPY,20100329,132200,90.56,90.56,90.53,90.53
CADJPY,20100329,132300,90.52,90.56,90.52,90.56
CADJPY,20100329,132400,90.56,90.56,90.55,90.55
CADJPY,20100329,132500,90.55,90.55,90.53,90.53
CADJPY,20100329,132600,90.53,90.54,90.53,90.54
CADJPY,20100329,132700,90.54,90.54,90.54,90.54
CADJPY,20100329,132800,90.54,90.54,90.53,90.53
CADJPY,20100329,132900,90.54,90.55,90.54,90.55
CADJPY,20100329,133000,90.55,90.59,90.55,90.59
CADJPY,20100329,133100,90.59,90.59,90.57,90.57
CADJPY,20100329,133200,90.58,90.58,90.55,90.55
CADJPY,20100329,133300,90.55,90.55,90.54,90.54
CADJPY,20100329,133400,90.54,90.54,90.53,90.54
CADJPY,20100329,133500,90.54,90.54,90.54,90.54
CADJPY,20100329,133600,90.53,90.54,90.53,90.54
CADJPY,20100329,133700,90.54,90.54,90.54,90.54
CADJPY,20100329,133800,90.54,90.60,90.54,90.60
CADJPY,20100329,133900,90.60,90.60,90.57,90.57
CADJPY,20100329,134000,90.55,90.55,90.54,90.54
CADJPY,20100329,134100,90.54,90.54,90.54,90.54
CADJPY,20100329,134200,90.53,90.54,90.53,90.54
CADJPY,20100329,134300,90.53,90.53,90.50,90.50
CADJPY,20100329,134400,90.49,90.49,90.49,90.49
CADJPY,20100329,134500,90.49,90.49,90.49,90.49
CADJPY,20100329,134600,90.49,90.49,90.49,90.49
CADJPY,20100329,134700,90.49,90.49,90.47,90.47
CADJPY,20100329,134800,90.47,90.49,90.47,90.49
CADJPY,20100329,134900,90.49,90.49,90.47,90.47
CADJPY,20100329,135000,90.46,90.47,90.46,90.47
CADJPY,20100329,135100,90.47,90.47,90.46,90.47
CADJPY,20100329,135200,90.46,90.48,90.46,90.48
CADJPY,20100329,135300,90.49,90.52,90.49,90.52
CADJPY,20100329,135400,90.54,90.55,90.54,90.55
CADJPY,20100329,135500,90.55,90.55,90.55,90.55
CADJPY,20100329,135600,90.55,90.55,90.54,90.54
CADJPY,20100329,135700,90.54,90.54,90.54,90.54
CADJPY,20100329,135800,90.54,90.55,90.53,90.53
CADJPY,20100329,135900,90.52,90.52,90.52,90.52
CADJPY,20100329,140000,90.53,90.56,90.53,90.56
CADJPY,20100329,140100,90.56,90.57,90.56,90.57
CADJPY,20100329,140200,90.57,90.58,90.57,90.58
CADJPY,20100329,140300,90.59,90.60,90.59,90.60
CADJPY,20100329,140400,90.60,90.61,90.60,90.61
CADJPY,20100329,140500,90.63,90.63,90.62,90.63
CADJPY,20100329,140600,90.64,90.64,90.64,90.64
CADJPY,20100329,140700,90.65,90.66,90.65,90.66
CADJPY,20100329,140800,90.66,90.66,90.66,90.66
CADJPY,20100329,140900,90.68,90.69,90.68,90.69
CADJPY,20100329,141000,90.69,90.70,90.69,90.70
CADJPY,20100329,141100,90.69,90.70,90.69,90.70
CADJPY,20100329,141200,90.70,90.70,90.69,90.69
CADJPY,20100329,141300,90.68,90.70,90.68,90.69
CADJPY,20100329,141400,90.70,90.70,90.70,90.70
CADJPY,20100329,141500,90.70,90.70,90.70,90.70
CADJPY,20100329,141600,90.70,90.70,90.68,90.69
CADJPY,20100329,141700,90.69,90.69,90.69,90.69
CADJPY,20100329,141800,90.69,90.69,90.69,90.69
CADJPY,20100329,141900,90.69,90.69,90.69,90.69
CADJPY,20100329,142000,90.70,90.70,90.70,90.70
CADJPY,20100329,142100,90.70,90.71,90.70,90.71
CADJPY,20100329,142200,90.71,90.71,90.71,90.71
CADJPY,20100329,142300,90.70,90.71,90.70,90.71
CADJPY,20100329,142400,90.70,90.70,90.68,90.68
CADJPY,20100329,142500,90.66,90.66,90.65,90.66
CADJPY,20100329,142600,90.66,90.66,90.66,90.66
CADJPY,20100329,142700,90.65,90.65,90.64,90.64
CADJPY,20100329,142800,90.63,90.63,90.61,90.61
CADJPY,20100329,142900,90.62,90.62,90.61,90.61
CADJPY,20100329,143000,90.61,90.61,90.60,90.61
CADJPY,20100329,143100,90.62,90.64,90.61,90.61
CADJPY,20100329,143200,90.60,90.61,90.60,90.61
CADJPY,20100329,143300,90.60,90.60,90.58,90.59
CADJPY,20100329,143400,90.58,90.58,90.57,90.57
CADJPY,20100329,143500,90.57,90.57,90.54,90.55
CADJPY,20100329,143600,90.56,90.56,90.56,90.56
CADJPY,20100329,143700,90.56,90.56,90.54,90.54
CADJPY,20100329,143800,90.53,90.54,90.53,90.54
CADJPY,20100329,143900,90.54,90.55,90.54,90.55
CADJPY,20100329,144000,90.54,90.54,90.51,90.51
CADJPY,20100329,144100,90.51,90.51,90.47,90.47
CADJPY,20100329,144200,90.47,90.49,90.46,90.49
CADJPY,20100329,144300,90.49,90.49,90.49,90.49
CADJPY,20100329,144400,90.49,90.49,90.49,90.49
CADJPY,20100329,144500,90.50,90.51,90.50,90.51
CADJPY,20100329,144600,90.51,90.52,90.51,90.52
CADJPY,20100329,144700,90.51,90.52,90.51,90.52
CADJPY,20100329,144800,90.52,90.56,90.52,90.56
CADJPY,20100329,144900,90.55,90.55,90.50,90.53
CADJPY,20100329,145000,90.52,90.52,90.51,90.51
CADJPY,20100329,145100,90.50,90.50,90.46,90.46
CADJPY,20100329,145200,90.45,90.45,90.41,90.41
CADJPY,20100329,145300,90.40,90.40,90.39,90.39
CADJPY,20100329,145400,90.39,90.40,90.38,90.38
CADJPY,20100329,145500,90.39,90.39,90.38,90.39
CADJPY,20100329,145600,90.40,90.42,90.38,90.42
CADJPY,20100329,145700,90.43,90.46,90.43,90.45
CADJPY,20100329,145800,90.45,90.47,90.45,90.47
CADJPY,20100329,145900,90.47,90.47,90.45,90.45
CADJPY,20100329,150000,90.44,90.44,90.41,90.43
CADJPY,20100329,150100,90.44,90.47,90.44,90.47
CADJPY,20100329,150200,90.48,90.50,90.48,90.49
CADJPY,20100329,150300,90.49,90.51,90.49,90.51
CADJPY,20100329,150400,90.52,90.52,90.50,90.50
CADJPY,20100329,150500,90.50,90.50,90.49,90.49
CADJPY,20100329,150600,90.49,90.49,90.49,90.49
CADJPY,20100329,150700,90.49,90.50,90.49,90.50
CADJPY,20100329,150800,90.50,90.53,90.50,90.53
CADJPY,20100329,150900,90.53,90.54,90.53,90.54
CADJPY,20100329,151000,90.53,90.56,90.53,90.56
CADJPY,20100329,151100,90.55,90.55,90.53,90.53
CADJPY,20100329,151200,90.52,90.52,90.51,90.51
CADJPY,20100329,151300,90.51,90.51,90.51,90.51
CADJPY,20100329,151400,90.50,90.50,90.48,90.49
CADJPY,20100329,151500,90.49,90.49,90.47,90.47
CADJPY,20100329,151600,90.46,90.46,90.46,90.46
CADJPY,20100329,151700,90.46,90.47,90.45,90.47
CADJPY,20100329,151800,90.47,90.47,90.45,90.45
CADJPY,20100329,151900,90.44,90.45,90.41,90.45
CADJPY,20100329,152000,90.44,90.45,90.44,90.45
CADJPY,20100329,152100,90.46,90.48,90.46,90.48
CADJPY,20100329,152200,90.48,90.49,90.48,90.49
CADJPY,20100329,152300,90.48,90.48,90.46,90.46
CADJPY,20100329,152400,90.46,90.46,90.45,90.45
CADJPY,20100329,152500,90.44,90.44,90.42,90.42
CADJPY,20100329,152600,90.42,90.46,90.42,90.46
CADJPY,20100329,152700,90.46,90.47,90.46,90.47
CADJPY,20100329,152800,90.46,90.47,90.46,90.47
CADJPY,20100329,152900,90.49,90.49,90.49,90.49
CADJPY,20100329,153000,90.48,90.48,90.44,90.44
CADJPY,20100329,153100,90.45,90.50,90.45,90.50
CADJPY,20100329,153200,90.49,90.49,90.46,90.46
CADJPY,20100329,153300,90.46,90.46,90.45,90.45
CADJPY,20100329,153400,90.44,90.47,90.44,90.47
CADJPY,20100329,153500,90.48,90.52,90.48,90.51
CADJPY,20100329,153600,90.52,90.53,90.52,90.52
CADJPY,20100329,153700,90.51,90.51,90.48,90.48
CADJPY,20100329,153800,90.49,90.49,90.48,90.48
CADJPY,20100329,153900,90.48,90.52,90.48,90.52
CADJPY,20100329,154000,90.54,90.56,90.54,90.55
CADJPY,20100329,154100,90.56,90.56,90.56,90.56
CADJPY,20100329,154200,90.56,90.56,90.55,90.55
CADJPY,20100329,154300,90.54,90.54,90.51,90.51
CADJPY,20100329,154400,90.51,90.51,90.49,90.49
CADJPY,20100329,154500,90.50,90.52,90.50,90.51
CADJPY,20100329,154600,90.49,90.56,90.49,90.56
CADJPY,20100329,154700,90.56,90.58,90.56,90.58
CADJPY,20100329,154800,90.59,90.59,90.59,90.59
CADJPY,20100329,154900,90.59,90.60,90.59,90.59
CADJPY,20100329,155000,90.58,90.58,90.56,90.56
CADJPY,20100329,155100,90.57,90.59,90.57,90.59
CADJPY,20100329,155200,90.60,90.61,90.60,90.61
CADJPY,20100329,155300,90.60,90.61,90.60,90.60
CADJPY,20100329,155400,90.59,90.59,90.55,90.55
CADJPY,20100329,155500,90.55,90.55,90.55,90.55
CADJPY,20100329,155600,90.56,90.57,90.55,90.55
CADJPY,20100329,155700,90.56,90.58,90.56,90.58
CADJPY,20100329,155800,90.57,90.57,90.55,90.56
CADJPY,20100329,155900,90.56,90.56,90.55,90.55
CADJPY,20100329,160000,90.55,90.55,90.52,90.52
CADJPY,20100329,160100,90.53,90.57,90.53,90.57
CADJPY,20100329,160200,90.56,90.56,90.53,90.53
CADJPY,20100329,160300,90.54,90.55,90.54,90.55
CADJPY,20100329,160400,90.55,90.55,90.53,90.53
CADJPY,20100329,160500,90.53,90.55,90.53,90.55
CADJPY,20100329,160600,90.56,90.57,90.56,90.57
CADJPY,20100329,160700,90.57,90.57,90.54,90.54
CADJPY,20100329,160800,90.54,90.55,90.54,90.54
CADJPY,20100329,160900,90.53,90.54,90.53,90.54
CADJPY,20100329,161000,90.54,90.55,90.54,90.55
CADJPY,20100329,161100,90.55,90.57,90.55,90.57
CADJPY,20100329,161200,90.58,90.59,90.58,90.59
CADJPY,20100329,161300,90.60,90.62,90.60,90.61
CADJPY,20100329,161400,90.60,90.61,90.59,90.61
CADJPY,20100329,161500,90.60,90.60,90.60,90.60
CADJPY,20100329,161600,90.58,90.60,90.58,90.60
CADJPY,20100329,161700,90.60,90.62,90.60,90.62
CADJPY,20100329,161800,90.63,90.63,90.62,90.62
CADJPY,20100329,161900,90.63,90.63,90.63,90.63
CADJPY,20100329,162000,90.63,90.63,90.62,90.62
CADJPY,20100329,162100,90.61,90.61,90.61,90.61
CADJPY,20100329,162200,90.60,90.62,90.60,90.62
CADJPY,20100329,162300,90.61,90.61,90.61,90.61
CADJPY,20100329,162400,90.60,90.60,90.59,90.59
CADJPY,20100329,162500,90.59,90.60,90.59,90.59
CADJPY,20100329,162600,90.59,90.59,90.59,90.59
CADJPY,20100329,162700,90.59,90.59,90.54,90.54
CADJPY,20100329,162800,90.55,90.55,90.55,90.55
CADJPY,20100329,162900,90.56,90.59,90.56,90.59
CADJPY,20100329,163000,90.58,90.58,90.55,90.55
CADJPY,20100329,163100,90.55,90.56,90.55,90.56
CADJPY,20100329,163200,90.56,90.56,90.51,90.51
CADJPY,20100329,163300,90.52,90.53,90.52,90.53
CADJPY,20100329,163400,90.54,90.55,90.54,90.55
CADJPY,20100329,163500,90.56,90.57,90.56,90.57
CADJPY,20100329,163600,90.58,90.60,90.58,90.60
CADJPY,20100329,163700,90.60,90.60,90.60,90.60
CADJPY,20100329,163800,90.61,90.66,90.61,90.66
CADJPY,20100329,163900,90.65,90.65,90.62,90.62
CADJPY,20100329,164000,90.61,90.61,90.60,90.60
CADJPY,20100329,164100,90.59,90.62,90.59,90.62
CADJPY,20100329,164200,90.63,90.65,90.63,90.65
CADJPY,20100329,164300,90.66,90.69,90.66,90.68
CADJPY,20100329,164400,90.69,90.70,90.69,90.70
CADJPY,20100329,164500,90.70,90.70,90.70,90.70
CADJPY,20100329,164600,90.70,90.72,90.70,90.72
CADJPY,20100329,164700,90.72,90.74,90.72,90.73
CADJPY,20100329,164800,90.74,90.74,90.72,90.74
CADJPY,20100329,164900,90.76,90.81,90.76,90.81
CADJPY,20100329,165000,90.81,90.81,90.80,90.80
CADJPY,20100329,165100,90.81,90.83,90.81,90.83
CADJPY,20100329,165200,90.82,90.82,90.80,90.80
CADJPY,20100329,165300,90.79,90.83,90.79,90.83
CADJPY,20100329,165400,90.84,90.87,90.84,90.87
CADJPY,20100329,165500,90.89,90.93,90.89,90.93
CADJPY,20100329,165600,90.94,90.95,90.93,90.94
CADJPY,20100329,165700,90.95,90.95,90.92,90.92
CADJPY,20100329,165800,90.91,90.92,90.90,90.92
CADJPY,20100329,165900,90.91,90.93,90.91,90.93
CADJPY,20100329,170000,90.92,90.93,90.91,90.91
CADJPY,20100329,170100,90.92,90.94,90.92,90.93
CADJPY,20100329,170200,90.93,90.94,90.92,90.92
CADJPY,20100329,170300,90.92,90.93,90.92,90.93
CADJPY,20100329,170400,90.92,90.93,90.92,90.93
CADJPY,20100329,170500,90.91,90.93,90.91,90.92
CADJPY,20100329,170600,90.92,90.92,90.91,90.91
CADJPY,20100329,170700,90.91,90.92,90.91,90.92
CADJPY,20100329,170800,90.93,90.95,90.93,90.95
CADJPY,20100329,170900,90.95,90.95,90.94,90.94
CADJPY,20100329,171000,90.93,90.93,90.90,90.90
CADJPY,20100329,171100,90.91,90.92,90.91,90.92
CADJPY,20100329,171200,90.92,90.97,90.92,90.97
CADJPY,20100329,171300,90.97,90.97,90.97,90.97
CADJPY,20100329,171400,90.98,90.99,90.98,90.99
CADJPY,20100329,171500,90.99,90.99,90.97,90.97
CADJPY,20100329,171600,90.97,90.97,90.97,90.97
CADJPY,20100329,171700,90.96,90.96,90.94,90.94
CADJPY,20100329,171800,90.94,90.94,90.92,90.92
CADJPY,20100329,171900,90.92,90.92,90.92,90.92
CADJPY,20100329,172000,90.91,90.91,90.91,90.91
CADJPY,20100329,172100,90.91,90.91,90.89,90.89
CADJPY,20100329,172200,90.88,90.88,90.87,90.87
CADJPY,20100329,172300,90.86,90.86,90.85,90.86
CADJPY,20100329,172400,90.87,90.87,90.86,90.86
CADJPY,20100329,172500,90.86,90.88,90.86,90.87
CADJPY,20100329,172600,90.86,90.86,90.85,90.85
CADJPY,20100329,172700,90.86,90.87,90.86,90.87
CADJPY,20100329,172800,90.88,90.88,90.88,90.88
CADJPY,20100329,172900,90.88,90.88,90.85,90.85
CADJPY,20100329,173000,90.84,90.84,90.80,90.80
CADJPY,20100329,173100,90.81,90.81,90.79,90.79
CADJPY,20100329,173200,90.78,90.79,90.78,90.79
CADJPY,20100329,173300,90.79,90.81,90.79,90.81
CADJPY,20100329,173400,90.81,90.81,90.81,90.81
CADJPY,20100329,173500,90.81,90.81,90.80,90.80
CADJPY,20100329,173600,90.80,90.80,90.79,90.79
CADJPY,20100329,173700,90.79,90.79,90.76,90.76
CADJPY,20100329,173800,90.75,90.75,90.72,90.73
CADJPY,20100329,173900,90.74,90.74,90.74,90.74
CADJPY,20100329,174000,90.74,90.76,90.74,90.76
CADJPY,20100329,174100,90.77,90.83,90.77,90.83
CADJPY,20100329,174200,90.84,90.85,90.84,90.85
CADJPY,20100329,174300,90.84,90.84,90.82,90.82
CADJPY,20100329,174400,90.83,90.86,90.83,90.86
CADJPY,20100329,174500,90.85,90.85,90.82,90.82
CADJPY,20100329,174600,90.81,90.82,90.81,90.82
CADJPY,20100329,174700,90.83,90.84,90.83,90.83
CADJPY,20100329,174800,90.82,90.82,90.80,90.80
CADJPY,20100329,174900,90.80,90.82,90.80,90.82
CADJPY,20100329,175000,90.82,90.82,90.81,90.82
CADJPY,20100329,175100,90.82,90.82,90.78,90.78
CADJPY,20100329,175200,90.78,90.78,90.78,90.78
CADJPY,20100329,175300,90.78,90.78,90.78,90.78
CADJPY,20100329,175400,90.78,90.78,90.77,90.77
CADJPY,20100329,175500,90.77,90.78,90.77,90.78
CADJPY,20100329,175600,90.78,90.79,90.77,90.79
CADJPY,20100329,175700,90.80,90.80,90.79,90.79
CADJPY,20100329,175800,90.77,90.77,90.77,90.77
CADJPY,20100329,175900,90.76,90.76,90.76,90.76
CADJPY,20100329,180000,90.77,90.78,90.77,90.78
CADJPY,20100329,180100,90.77,90.78,90.77,90.78
CADJPY,20100329,180200,90.79,90.80,90.79,90.79
CADJPY,20100329,180300,90.79,90.79,90.77,90.77
CADJPY,20100329,180400,90.77,90.77,90.75,90.75
CADJPY,20100329,180500,90.74,90.74,90.74,90.74
CADJPY,20100329,180600,90.75,90.76,90.75,90.76
CADJPY,20100329,180700,90.77,90.78,90.77,90.77
CADJPY,20100329,180800,90.76,90.76,90.74,90.74
CADJPY,20100329,180900,90.74,90.74,90.74,90.74
CADJPY,20100329,181000,90.73,90.73,90.72,90.72
CADJPY,20100329,181100,90.72,90.74,90.72,90.74
CADJPY,20100329,181200,90.74,90.75,90.74,90.75
CADJPY,20100329,181300,90.75,90.75,90.74,90.74
CADJPY,20100329,181400,90.75,90.75,90.75,90.75
CADJPY,20100329,181500,90.74,90.74,90.72,90.72
CADJPY,20100329,181600,90.72,90.74,90.72,90.74
CADJPY,20100329,181700,90.74,90.76,90.74,90.76
CADJPY,20100329,181800,90.76,90.76,90.74,90.74
CADJPY,20100329,181900,90.73,90.73,90.69,90.69
CADJPY,20100329,182000,90.68,90.68,90.66,90.66
CADJPY,20100329,182100,90.66,90.66,90.65,90.65
CADJPY,20100329,182200,90.66,90.67,90.66,90.67
CADJPY,20100329,182300,90.66,90.66,90.64,90.64
CADJPY,20100329,182400,90.64,90.64,90.63,90.63
CADJPY,20100329,182500,90.62,90.62,90.61,90.62
CADJPY,20100329,182600,90.62,90.62,90.62,90.62
CADJPY,20100329,182700,90.61,90.61,90.61,90.61
CADJPY,20100329,182800,90.61,90.61,90.61,90.61
CADJPY,20100329,182900,90.61,90.64,90.61,90.64
CADJPY,20100329,183000,90.64,90.65,90.64,90.65
CADJPY,20100329,183100,90.65,90.65,90.65,90.65
CADJPY,20100329,183200,90.64,90.64,90.63,90.64
CADJPY,20100329,183300,90.64,90.64,90.64,90.64
CADJPY,20100329,183400,90.65,90.65,90.65,90.65
CADJPY,20100329,183500,90.65,90.65,90.64,90.64
CADJPY,20100329,183600,90.63,90.63,90.62,90.62
CADJPY,20100329,183700,90.61,90.62,90.61,90.62
CADJPY,20100329,183800,90.62,90.62,90.61,90.61
CADJPY,20100329,183900,90.61,90.62,90.61,90.61
CADJPY,20100329,184000,90.61,90.62,90.61,90.61
CADJPY,20100329,184100,90.61,90.62,90.61,90.62
CADJPY,20100329,184200,90.62,90.62,90.62,90.62
CADJPY,20100329,184300,90.61,90.61,90.60,90.60
CADJPY,20100329,184400,90.60,90.62,90.60,90.62
CADJPY,20100329,184500,90.62,90.63,90.62,90.63
CADJPY,20100329,184600,90.64,90.64,90.63,90.63
CADJPY,20100329,184700,90.64,90.71,90.64,90.69
CADJPY,20100329,184800,90.69,90.69,90.67,90.67
CADJPY,20100329,184900,90.68,90.68,90.68,90.68
CADJPY,20100329,185000,90.69,90.71,90.69,90.70
CADJPY,20100329,185100,90.70,90.70,90.70,90.70
CADJPY,20100329,185200,90.70,90.71,90.70,90.71
CADJPY,20100329,185300,90.71,90.71,90.67,90.67
CADJPY,20100329,185400,90.66,90.66,90.65,90.65
CADJPY,20100329,185500,90.66,90.66,90.66,90.66
CADJPY,20100329,185600,90.66,90.66,90.65,90.65
CADJPY,20100329,185700,90.65,90.65,90.65,90.65
CADJPY,20100329,185800,90.65,90.65,90.64,90.64
CADJPY,20100329,185900,90.63,90.63,90.62,90.62
CADJPY,20100329,190000,90.62,90.62,90.61,90.62
CADJPY,20100329,190100,90.62,90.62,90.62,90.62
CADJPY,20100329,190200,90.63,90.67,90.63,90.67
CADJPY,20100329,190300,90.66,90.67,90.65,90.67
CADJPY,20100329,190400,90.67,90.67,90.67,90.67
CADJPY,20100329,190500,90.67,90.67,90.67,90.67
CADJPY,20100329,190600,90.68,90.68,90.68,90.68
CADJPY,20100329,190700,90.68,90.69,90.68,90.68
CADJPY,20100329,190800,90.68,90.68,90.66,90.67
CADJPY,20100329,190900,90.66,90.66,90.66,90.66
CADJPY,20100329,191000,90.66,90.66,90.66,90.66
CADJPY,20100329,191100,90.66,90.67,90.66,90.67
CADJPY,20100329,191200,90.67,90.68,90.67,90.68
CADJPY,20100329,191300,90.69,90.69,90.69,90.69
CADJPY,20100329,191400,90.69,90.69,90.69,90.69
CADJPY,20100329,191500,90.69,90.69,90.68,90.68
CADJPY,20100329,191600,90.68,90.68,90.67,90.67
CADJPY,20100329,191700,90.67,90.67,90.67,90.67
CADJPY,20100329,191800,90.67,90.67,90.66,90.66
CADJPY,20100329,191900,90.66,90.66,90.66,90.66
CADJPY,20100329,192000,90.66,90.68,90.66,90.68
CADJPY,20100329,192100,90.68,90.69,90.68,90.69
CADJPY,20100329,192200,90.69,90.71,90.69,90.71
CADJPY,20100329,192300,90.71,90.71,90.71,90.71
CADJPY,20100329,192400,90.70,90.71,90.70,90.71
CADJPY,20100329,192500,90.71,90.71,90.71,90.71
CADJPY,20100329,192600,90.71,90.71,90.69,90.69
CADJPY,20100329,192700,90.69,90.69,90.68,90.68
CADJPY,20100329,192800,90.68,90.68,90.68,90.68
CADJPY,20100329,192900,90.68,90.68,90.67,90.67
CADJPY,20100329,193000,90.67,90.68,90.67,90.68
CADJPY,20100329,193100,90.69,90.69,90.68,90.68
CADJPY,20100329,193200,90.69,90.69,90.69,90.69
CADJPY,20100329,193300,90.69,90.69,90.68,90.68
CADJPY,20100329,193400,90.68,90.68,90.68,90.68
CADJPY,20100329,193500,90.68,90.68,90.67,90.67
CADJPY,20100329,193600,90.67,90.67,90.67,90.67
CADJPY,20100329,193700,90.67,90.67,90.64,90.64
CADJPY,20100329,193800,90.64,90.64,90.63,90.63
CADJPY,20100329,193900,90.63,90.63,90.62,90.62
CADJPY,20100329,194000,90.63,90.63,90.62,90.62
CADJPY,20100329,194100,90.62,90.63,90.62,90.63
CADJPY,20100329,194200,90.63,90.64,90.63,90.64
CADJPY,20100329,194300,90.64,90.64,90.64,90.64
CADJPY,20100329,194400,90.65,90.65,90.65,90.65
CADJPY,20100329,194500,90.66,90.66,90.62,90.62
CADJPY,20100329,194600,90.62,90.62,90.62,90.62
CADJPY,20100329,194700,90.63,90.64,90.63,90.64
CADJPY,20100329,194800,90.64,90.65,90.64,90.65
CADJPY,20100329,194900,90.66,90.67,90.66,90.67
CADJPY,20100329,195000,90.67,90.68,90.67,90.68
CADJPY,20100329,195100,90.67,90.68,90.67,90.68
CADJPY,20100329,195200,90.68,90.69,90.68,90.69
CADJPY,20100329,195300,90.69,90.69,90.69,90.69
CADJPY,20100329,195400,90.69,90.69,90.68,90.68
CADJPY,20100329,195500,90.68,90.68,90.68,90.68
CADJPY,20100329,195600,90.68,90.68,90.67,90.67
CADJPY,20100329,195700,90.66,90.67,90.66,90.67
CADJPY,20100329,195800,90.67,90.67,90.66,90.66
CADJPY,20100329,195900,90.66,90.67,90.66,90.67
CADJPY,20100329,200000,90.67,90.67,90.67,90.67
CADJPY,20100329,200100,90.67,90.67,90.67,90.67
CADJPY,20100329,200200,90.67,90.68,90.67,90.67
CADJPY,20100329,200300,90.67,90.67,90.67,90.67
CADJPY,20100329,200400,90.67,90.68,90.67,90.68
CADJPY,20100329,200500,90.68,90.69,90.68,90.69
CADJPY,20100329,200600,90.69,90.70,90.69,90.70
CADJPY,20100329,200700,90.71,90.71,90.70,90.70
CADJPY,20100329,200800,90.69,90.69,90.68,90.68
CADJPY,20100329,200900,90.68,90.68,90.68,90.68
CADJPY,20100329,201000,90.68,90.69,90.68,90.69
CADJPY,20100329,201100,90.68,90.68,90.68,90.68
CADJPY,20100329,201200,90.68,90.69,90.68,90.69
CADJPY,20100329,201300,90.69,90.69,90.68,90.68
CADJPY,20100329,201400,90.68,90.68,90.68,90.68
CADJPY,20100329,201500,90.68,90.68,90.66,90.66
CADJPY,20100329,201600,90.65,90.65,90.65,90.65
CADJPY,20100329,201700,90.65,90.65,90.65,90.65
CADJPY,20100329,201800,90.65,90.66,90.65,90.66
CADJPY,20100329,201900,90.66,90.66,90.65,90.65
CADJPY,20100329,202000,90.65,90.65,90.62,90.62
CADJPY,20100329,202100,90.62,90.62,90.61,90.61
CADJPY,20100329,202200,90.60,90.60,90.59,90.60
CADJPY,20100329,202300,90.58,90.59,90.57,90.59
CADJPY,20100329,202400,90.59,90.61,90.59,90.61
CADJPY,20100329,202500,90.61,90.61,90.61,90.61
CADJPY,20100329,202600,90.61,90.62,90.60,90.62
CADJPY,20100329,202700,90.62,90.62,90.62,90.62
CADJPY,20100329,202800,90.61,90.61,90.58,90.58
CADJPY,20100329,202900,90.58,90.58,90.58,90.58
CADJPY,20100329,203000,90.57,90.57,90.55,90.55
CADJPY,20100329,203100,90.56,90.56,90.56,90.56
CADJPY,20100329,203200,90.56,90.56,90.56,90.56
CADJPY,20100329,203300,90.56,90.56,90.55,90.55
CADJPY,20100329,203400,90.54,90.54,90.54,90.54
CADJPY,20100329,203500,90.54,90.55,90.54,90.55
CADJPY,20100329,203600,90.55,90.55,90.54,90.54
CADJPY,20100329,203700,90.54,90.54,90.53,90.54
CADJPY,20100329,203800,90.54,90.56,90.54,90.56
CADJPY,20100329,203900,90.56,90.56,90.56,90.56
CADJPY,20100329,204000,90.56,90.56,90.55,90.55
CADJPY,20100329,204100,90.55,90.55,90.52,90.52
CADJPY,20100329,204200,90.51,90.51,90.50,90.50
CADJPY,20100329,204300,90.50,90.53,90.50,90.53
CADJPY,20100329,204400,90.53,90.54,90.53,90.54
CADJPY,20100329,204500,90.54,90.54,90.54,90.54
CADJPY,20100329,204600,90.54,90.54,90.54,90.54
CADJPY,20100329,204700,90.54,90.54,90.52,90.52
CADJPY,20100329,204800,90.52,90.53,90.52,90.53
CADJPY,20100329,204900,90.53,90.53,90.51,90.51
CADJPY,20100329,205000,90.50,90.51,90.50,90.51
CADJPY,20100329,205100,90.50,90.50,90.49,90.49
CADJPY,20100329,205200,90.49,90.49,90.46,90.46
CADJPY,20100329,205300,90.45,90.46,90.45,90.46
CADJPY,20100329,205400,90.47,90.48,90.47,90.48
CADJPY,20100329,205500,90.48,90.49,90.48,90.49
CADJPY,20100329,205600,90.49,90.50,90.49,90.50
CADJPY,20100329,205700,90.49,90.49,90.49,90.49
CADJPY,20100329,205800,90.49,90.49,90.49,90.49
CADJPY,20100329,205900,90.49,90.51,90.49,90.51
CADJPY,20100329,210000,90.51,90.51,90.51,90.51
CADJPY,20100329,210100,90.51,90.51,90.50,90.50
CADJPY,20100329,210200,90.50,90.50,90.50,90.50
CADJPY,20100329,210300,90.49,90.50,90.49,90.50
CADJPY,20100329,210400,90.50,90.51,90.50,90.51
CADJPY,20100329,210500,90.51,90.51,90.50,90.50
CADJPY,20100329,210600,90.50,90.51,90.50,90.51
CADJPY,20100329,210700,90.51,90.52,90.51,90.52
CADJPY,20100329,210800,90.53,90.53,90.53,90.53
CADJPY,20100329,210900,90.53,90.53,90.53,90.53
CADJPY,20100329,211000,90.53,90.53,90.52,90.53
CADJPY,20100329,211100,90.53,90.53,90.53,90.53
CADJPY,20100329,211200,90.53,90.54,90.53,90.54
CADJPY,20100329,211300,90.54,90.55,90.54,90.55
CADJPY,20100329,211400,90.55,90.55,90.55,90.55
CADJPY,20100329,211500,90.55,90.55,90.55,90.55
CADJPY,20100329,211600,90.55,90.55,90.54,90.54
CADJPY,20100329,211700,90.54,90.54,90.54,90.54
CADJPY,20100329,211800,90.54,90.54,90.54,90.54
CADJPY,20100329,211900,90.53,90.53,90.52,90.53
CADJPY,20100329,212000,90.53,90.54,90.53,90.54
CADJPY,20100329,212100,90.54,90.54,90.54,90.54
CADJPY,20100329,212200,90.54,90.54,90.54,90.54
CADJPY,20100329,212300,90.54,90.54,90.54,90.54
CADJPY,20100329,212400,90.54,90.54,90.54,90.54
CADJPY,20100329,212500,90.55,90.55,90.55,90.55
CADJPY,20100329,212600,90.54,90.55,90.54,90.55
CADJPY,20100329,212700,90.54,90.55,90.54,90.55
CADJPY,20100329,212800,90.55,90.56,90.55,90.56
CADJPY,20100329,212900,90.57,90.57,90.57,90.57
CADJPY,20100329,213000,90.57,90.57,90.56,90.56
CADJPY,20100329,213100,90.56,90.56,90.55,90.55
CADJPY,20100329,213200,90.56,90.56,90.54,90.54
CADJPY,20100329,213300,90.54,90.55,90.54,90.54
CADJPY,20100329,213400,90.54,90.54,90.52,90.53
CADJPY,20100329,213500,90.53,90.54,90.53,90.54
CADJPY,20100329,213600,90.54,90.54,90.54,90.54
CADJPY,20100329,213700,90.54,90.55,90.54,90.55
CADJPY,20100329,213800,90.54,90.54,90.54,90.54
CADJPY,20100329,213900,90.54,90.54,90.54,90.54
CADJPY,20100329,214000,90.54,90.55,90.54,90.55
CADJPY,20100329,214100,90.55,90.55,90.55,90.55
CADJPY,20100329,214200,90.55,90.55,90.54,90.54
CADJPY,20100329,214300,90.54,90.54,90.53,90.53
CADJPY,20100329,214400,90.53,90.54,90.53,90.54
CADJPY,20100329,214500,90.55,90.55,90.54,90.54
CADJPY,20100329,214600,90.54,90.54,90.53,90.53
CADJPY,20100329,214700,90.53,90.53,90.51,90.51
CADJPY,20100329,214800,90.51,90.52,90.51,90.52
CADJPY,20100329,214900,90.52,90.53,90.52,90.53
CADJPY,20100329,215000,90.54,90.55,90.54,90.55
CADJPY,20100329,215100,90.55,90.57,90.55,90.57
CADJPY,20100329,215200,90.57,90.58,90.57,90.58
CADJPY,20100329,215300,90.58,90.58,90.56,90.56
CADJPY,20100329,215400,90.55,90.57,90.55,90.57
CADJPY,20100329,215500,90.57,90.57,90.56,90.56
CADJPY,20100329,215600,90.55,90.56,90.55,90.56
CADJPY,20100329,215700,90.56,90.56,90.55,90.55
CADJPY,20100329,215800,90.56,90.56,90.55,90.55
CADJPY,20100329,215900,90.55,90.56,90.55,90.56
CADJPY,20100329,220000,90.57,90.57,90.57,90.57
CADJPY,20100329,220100,90.56,90.56,90.55,90.55
CADJPY,20100329,220200,90.55,90.55,90.55,90.55
CADJPY,20100329,220300,90.56,90.56,90.55,90.55
CADJPY,20100329,220400,90.55,90.56,90.55,90.56
CADJPY,20100329,220500,90.56,90.56,90.55,90.55
CADJPY,20100329,220600,90.55,90.55,90.54,90.54
CADJPY,20100329,220700,90.54,90.54,90.54,90.54
CADJPY,20100329,220800,90.54,90.54,90.54,90.54
CADJPY,20100329,220900,90.54,90.55,90.54,90.55
CADJPY,20100329,221000,90.54,90.54,90.54,90.54
CADJPY,20100329,221100,90.53,90.53,90.53,90.53
CADJPY,20100329,221200,90.53,90.53,90.50,90.50
CADJPY,20100329,221300,90.50,90.50,90.49,90.49
CADJPY,20100329,221400,90.49,90.49,90.49,90.49
CADJPY,20100329,221500,90.49,90.51,90.49,90.51
CADJPY,20100329,221600,90.51,90.51,90.51,90.51
CADJPY,20100329,221700,90.51,90.51,90.50,90.50
CADJPY,20100329,221800,90.50,90.50,90.50,90.50
CADJPY,20100329,221900,90.50,90.51,90.50,90.51
CADJPY,20100329,222000,90.51,90.51,90.51,90.51
CADJPY,20100329,222100,90.51,90.51,90.51,90.51
CADJPY,20100329,222200,90.51,90.51,90.51,90.51
CADJPY,20100329,222300,90.51,90.52,90.51,90.52
CADJPY,20100329,222400,90.51,90.51,90.51,90.51
CADJPY,20100329,222500,90.51,90.51,90.51,90.51
CADJPY,20100329,222600,90.51,90.51,90.51,90.51
CADJPY,20100329,222700,90.51,90.52,90.51,90.52
CADJPY,20100329,222800,90.52,90.52,90.52,90.52
CADJPY,20100329,222900,90.51,90.52,90.51,90.52
CADJPY,20100329,223000,90.52,90.52,90.51,90.51
CADJPY,20100329,223100,90.51,90.52,90.51,90.52
CADJPY,20100329,223200,90.52,90.54,90.52,90.54
CADJPY,20100329,223300,90.54,90.55,90.54,90.55
CADJPY,20100329,223400,90.55,90.55,90.52,90.52
CADJPY,20100329,223500,90.51,90.51,90.50,90.51
CADJPY,20100329,223600,90.51,90.51,90.51,90.51
CADJPY,20100329,223700,90.51,90.52,90.51,90.52
CADJPY,20100329,223800,90.52,90.53,90.52,90.53
CADJPY,20100329,223900,90.53,90.55,90.53,90.55
CADJPY,20100329,224000,90.54,90.54,90.53,90.53
CADJPY,20100329,224100,90.53,90.53,90.51,90.51
CADJPY,20100329,224200,90.50,90.51,90.50,90.51
CADJPY,20100329,224300,90.51,90.51,90.50,90.50
CADJPY,20100329,224400,90.50,90.50,90.50,90.50
CADJPY,20100329,224500,90.50,90.50,90.49,90.49
CADJPY,20100329,224600,90.49,90.50,90.49,90.50
CADJPY,20100329,224700,90.50,90.52,90.50,90.52
CADJPY,20100329,224800,90.52,90.53,90.52,90.53
CADJPY,20100329,224900,90.53,90.53,90.53,90.53
CADJPY,20100329,225000,90.53,90.54,90.53,90.54
CADJPY,20100329,225100,90.54,90.55,90.54,90.54
CADJPY,20100329,225200,90.54,90.54,90.54,90.54
CADJPY,20100329,225300,90.54,90.55,90.54,90.55
CADJPY,20100329,225400,90.55,90.55,90.54,90.54
CADJPY,20100329,225500,90.54,90.54,90.54,90.54
CADJPY,20100329,225600,90.54,90.55,90.54,90.54
CADJPY,20100329,225700,90.53,90.54,90.52,90.52
CADJPY,20100329,225800,90.51,90.52,90.51,90.52
CADJPY,20100329,225900,90.52,90.52,90.52,90.52
CADJPY,20100329,230000,90.51,90.51,90.50,90.50
CADJPY,20100329,230100,90.50,90.51,90.50,90.51
CADJPY,20100329,230200,90.50,90.50,90.49,90.49
CADJPY,20100329,230300,90.49,90.49,90.49,90.49
CADJPY,20100329,230400,90.49,90.49,90.49,90.49
CADJPY,20100329,230500,90.49,90.49,90.49,90.49
CADJPY,20100329,230600,90.49,90.49,90.49,90.49
CADJPY,20100329,230700,90.49,90.49,90.49,90.49
CADJPY,20100329,230800,90.49,90.49,90.49,90.49
CADJPY,20100329,230900,90.49,90.49,90.49,90.49
CADJPY,20100329,231000,90.50,90.50,90.50,90.50
CADJPY,20100329,231100,90.50,90.50,90.49,90.49
CADJPY,20100329,231200,90.49,90.49,90.48,90.48
CADJPY,20100329,231300,90.48,90.49,90.48,90.49
CADJPY,20100329,231400,90.49,90.49,90.49,90.49
CADJPY,20100329,231500,90.49,90.49,90.49,90.49
CADJPY,20100329,231600,90.49,90.49,90.49,90.49
CADJPY,20100329,231700,90.49,90.51,90.49,90.51
CADJPY,20100329,231800,90.51,90.51,90.51,90.51
CADJPY,20100329,231900,90.51,90.51,90.50,90.50
CADJPY,20100329,232000,90.50,90.51,90.50,90.51
CADJPY,20100329,232100,90.51,90.51,90.50,90.50
CADJPY,20100329,232200,90.50,90.50,90.50,90.50
CADJPY,20100329,232300,90.50,90.51,90.50,90.50
CADJPY,20100329,232400,90.50,90.50,90.50,90.50
CADJPY,20100329,232500,90.50,90.51,90.50,90.51
CADJPY,20100329,232600,90.52,90.52,90.52,90.52
CADJPY,20100329,232700,90.52,90.53,90.52,90.52
CADJPY,20100329,232800,90.52,90.52,90.52,90.52
CADJPY,20100329,232900,90.52,90.52,90.52,90.52
CADJPY,20100329,233000,90.53,90.55,90.53,90.55
CADJPY,20100329,233100,90.56,90.56,90.56,90.56
CADJPY,20100329,233200,90.56,90.56,90.56,90.56
CADJPY,20100329,233300,90.57,90.57,90.55,90.55
CADJPY,20100329,233400,90.55,90.55,90.54,90.54
CADJPY,20100329,233500,90.54,90.54,90.54,90.54
CADJPY,20100329,233600,90.54,90.54,90.54,90.54
CADJPY,20100329,233700,90.54,90.54,90.54,90.54
CADJPY,20100329,233800,90.54,90.55,90.54,90.55
CADJPY,20100329,233900,90.56,90.58,90.56,90.57
CADJPY,20100329,234000,90.58,90.58,90.58,90.58
CADJPY,20100329,234100,90.58,90.58,90.57,90.58
CADJPY,20100329,234200,90.59,90.61,90.59,90.60
CADJPY,20100329,234300,90.60,90.61,90.59,90.61
CADJPY,20100329,234400,90.61,90.61,90.61,90.61
CADJPY,20100329,234500,90.62,90.62,90.62,90.62
CADJPY,20100329,234600,90.62,90.63,90.60,90.60
CADJPY,20100329,234700,90.59,90.59,90.57,90.57
CADJPY,20100329,234800,90.58,90.59,90.58,90.59
CADJPY,20100329,234900,90.60,90.60,90.60,90.60
CADJPY,20100329,235000,90.60,90.60,90.60,90.60
CADJPY,20100329,235100,90.60,90.61,90.60,90.60
CADJPY,20100329,235200,90.60,90.60,90.60,90.60
CADJPY,20100329,235300,90.60,90.61,90.60,90.61
CADJPY,20100329,235400,90.61,90.62,90.61,90.62
CADJPY,20100329,235500,90.62,90.62,90.61,90.61
CADJPY,20100329,235600,90.61,90.61,90.61,90.61
CADJPY,20100329,235700,90.60,90.60,90.57,90.57
CADJPY,20100329,235800,90.57,90.58,90.57,90.58
CADJPY,20100329,235900,90.58,90.58,90.57,90.57
CADJPY,20100330,000000,90.58,90.58,90.58,90.58
USDUAH,20100329,000500,7.67,7.67,7.67,7.67
USDUAH,20100329,001000,7.67,7.67,7.67,7.67
USDUAH,20100329,001500,7.67,7.67,7.67,7.67
USDUAH,20100329,002000,7.67,7.67,7.67,7.67
USDUAH,20100329,002500,7.67,7.67,7.67,7.67
USDUAH,20100329,003000,7.67,7.67,7.67,7.67
USDUAH,20100329,003500,7.67,7.67,7.67,7.67
USDUAH,20100329,004000,7.67,7.67,7.67,7.67
USDUAH,20100329,004500,7.67,7.67,7.67,7.67
USDUAH,20100329,005000,7.67,7.67,7.67,7.67
USDUAH,20100329,005500,7.67,7.67,7.67,7.67
USDUAH,20100329,010000,7.67,7.67,7.67,7.67
USDUAH,20100329,010500,7.67,7.67,7.67,7.67
USDUAH,20100329,011000,7.67,7.67,7.67,7.67
USDUAH,20100329,011500,7.67,7.67,7.67,7.67
USDUAH,20100329,012000,7.67,7.67,7.67,7.67
USDUAH,20100329,012500,7.67,7.67,7.67,7.67
USDUAH,20100329,013000,7.67,7.67,7.67,7.67
USDUAH,20100329,013500,7.67,7.67,7.67,7.67
USDUAH,20100329,014000,7.67,7.67,7.67,7.67
USDUAH,20100329,014500,7.67,7.67,7.67,7.67
USDUAH,20100329,015000,7.67,7.67,7.67,7.67
USDUAH,20100329,015500,7.67,7.67,7.67,7.67
USDUAH,20100329,020000,7.67,7.67,7.67,7.67
USDUAH,20100329,020500,7.67,7.67,7.67,7.67
USDUAH,20100329,021000,7.67,7.67,7.67,7.67
USDUAH,20100329,021500,7.67,7.67,7.67,7.67
USDUAH,20100329,022000,7.67,7.67,7.67,7.67
USDUAH,20100329,022500,7.67,7.67,7.67,7.67
USDUAH,20100329,023000,7.67,7.67,7.67,7.67
USDUAH,20100329,023500,7.67,7.67,7.67,7.67
USDUAH,20100329,024000,7.67,7.67,7.67,7.67
USDUAH,20100329,024500,7.67,7.67,7.67,7.67
USDUAH,20100329,025000,7.67,7.67,7.67,7.67
USDUAH,20100329,025500,7.67,7.67,7.67,7.67
USDUAH,20100329,030000,7.67,7.67,7.67,7.67
USDUAH,20100329,030500,7.67,7.67,7.67,7.67
USDUAH,20100329,031000,7.67,7.67,7.67,7.67
USDUAH,20100329,031500,7.67,7.67,7.67,7.67
USDUAH,20100329,032000,7.67,7.67,7.67,7.67
USDUAH,20100329,032500,7.67,7.67,7.67,7.67
USDUAH,20100329,033000,7.67,7.67,7.67,7.67
USDUAH,20100329,033500,7.67,7.67,7.67,7.67
USDUAH,20100329,034000,7.67,7.67,7.67,7.67
USDUAH,20100329,034500,7.67,7.67,7.67,7.67
USDUAH,20100329,035000,7.67,7.67,7.67,7.67
USDUAH,20100329,035500,7.67,7.67,7.67,7.67
USDUAH,20100329,040000,7.67,7.67,7.67,7.67
USDUAH,20100329,040500,7.67,7.67,7.67,7.67
USDUAH,20100329,041000,7.67,7.67,7.67,7.67
USDUAH,20100329,041500,7.67,7.67,7.67,7.67
USDUAH,20100329,042000,7.67,7.67,7.67,7.67
USDUAH,20100329,042500,7.67,7.67,7.67,7.67
USDUAH,20100329,043000,7.67,7.67,7.67,7.67
USDUAH,20100329,043500,7.67,7.67,7.67,7.67
USDUAH,20100329,044000,7.67,7.67,7.67,7.67
USDUAH,20100329,044500,7.67,7.67,7.67,7.67
USDUAH,20100329,045000,7.67,7.67,7.67,7.67
USDUAH,20100329,045500,7.67,7.67,7.67,7.67
USDUAH,20100329,050000,7.67,7.67,7.67,7.67
USDUAH,20100329,050500,7.67,7.67,7.67,7.67
USDUAH,20100329,051000,7.67,7.67,7.67,7.67
USDUAH,20100329,051500,7.67,7.67,7.67,7.67
USDUAH,20100329,052000,7.67,7.67,7.67,7.67
USDUAH,20100329,052500,7.67,7.67,7.67,7.67
USDUAH,20100329,053000,7.67,7.67,7.67,7.67
USDUAH,20100329,053500,7.67,7.67,7.67,7.67
USDUAH,20100329,054000,7.67,7.67,7.67,7.67
USDUAH,20100329,054500,7.67,7.67,7.67,7.67
USDUAH,20100329,055000,7.67,7.67,7.67,7.67
USDUAH,20100329,055500,7.67,7.67,7.67,7.67
USDUAH,20100329,060000,7.67,7.67,7.67,7.67
USDUAH,20100329,060500,7.67,7.67,7.67,7.67
USDUAH,20100329,061000,7.67,7.67,7.67,7.67
USDUAH,20100329,061500,7.67,7.67,7.67,7.67
USDUAH,20100329,062000,7.67,7.67,7.67,7.67
USDUAH,20100329,062500,7.67,7.67,7.67,7.67
USDUAH,20100329,063000,7.67,7.67,7.67,7.67
USDUAH,20100329,063500,7.67,7.67,7.67,7.67
USDUAH,20100329,064000,7.67,7.67,7.67,7.67
USDUAH,20100329,064500,7.67,7.67,7.67,7.67
USDUAH,20100329,065000,7.67,7.67,7.67,7.67
USDUAH,20100329,065500,7.67,7.67,7.67,7.67
USDUAH,20100329,070000,7.67,7.67,7.67,7.67
USDUAH,20100329,070500,7.67,7.67,7.67,7.67
USDUAH,20100329,071000,7.67,7.67,7.67,7.67
USDUAH,20100329,071500,7.67,7.67,7.67,7.67
USDUAH,20100329,072000,7.67,7.67,7.67,7.67
USDUAH,20100329,072500,7.67,7.67,7.67,7.67
USDUAH,20100329,073000,7.67,7.67,7.67,7.67
USDUAH,20100329,073500,7.67,7.67,7.67,7.67
USDUAH,20100329,074000,7.67,7.67,7.67,7.67
USDUAH,20100329,074500,7.67,7.67,7.67,7.67
USDUAH,20100329,075000,7.67,7.67,7.67,7.67
USDUAH,20100329,075500,7.67,7.67,7.67,7.67
USDUAH,20100329,080000,7.67,7.67,7.67,7.67
USDUAH,20100329,080500,7.67,7.67,7.67,7.67
USDUAH,20100329,081000,7.67,7.67,7.67,7.67
USDUAH,20100329,081500,7.67,7.67,7.67,7.67
USDUAH,20100329,082000,7.67,7.67,7.67,7.67
USDUAH,20100329,082500,7.67,7.67,7.67,7.67
USDUAH,20100329,083000,7.67,7.67,7.67,7.67
USDUAH,20100329,083500,7.67,7.67,7.67,7.67
USDUAH,20100329,084000,7.67,7.67,7.67,7.67
USDUAH,20100329,084500,7.67,7.67,7.67,7.67
USDUAH,20100329,085000,7.67,7.67,7.67,7.67
USDUAH,20100329,085500,7.67,7.67,7.67,7.67
USDUAH,20100329,090000,7.67,7.67,7.67,7.67
USDUAH,20100329,090500,7.67,7.67,7.67,7.67
USDUAH,20100329,091000,7.67,7.67,7.67,7.67
USDUAH,20100329,091500,7.67,7.67,7.67,7.67
USDUAH,20100329,092000,7.67,7.67,7.67,7.67
USDUAH,20100329,092500,7.67,7.67,7.67,7.67
USDUAH,20100329,093000,7.67,7.67,7.67,7.67
USDUAH,20100329,093500,7.67,7.67,7.67,7.67
USDUAH,20100329,094000,7.67,7.67,7.67,7.67
USDUAH,20100329,094500,7.67,7.67,7.67,7.67
USDUAH,20100329,095000,7.67,7.67,7.67,7.67
USDUAH,20100329,095500,7.67,7.67,7.67,7.67
USDUAH,20100329,100000,7.67,7.67,7.67,7.67
USDUAH,20100329,100500,7.67,7.67,7.67,7.67
USDUAH,20100329,101000,7.67,7.67,7.67,7.67
USDUAH,20100329,101500,7.67,7.67,7.67,7.67
USDUAH,20100329,102000,7.67,7.67,7.67,7.67
USDUAH,20100329,102500,7.67,7.67,7.67,7.67
USDUAH,20100329,103000,7.67,7.67,7.67,7.67
USDUAH,20100329,103500,7.67,7.67,7.67,7.67
USDUAH,20100329,104000,7.67,7.67,7.67,7.67
USDUAH,20100329,104500,7.67,7.67,7.67,7.67
USDUAH,20100329,105000,7.67,7.67,7.67,7.67
USDUAH,20100329,105500,7.67,7.67,7.67,7.67
USDUAH,20100329,110000,7.67,7.67,7.67,7.67
USDUAH,20100329,110500,7.67,7.67,7.67,7.67
USDUAH,20100329,111000,7.67,7.67,7.67,7.67
USDUAH,20100329,111500,7.67,7.67,7.67,7.67
USDUAH,20100329,112000,7.67,7.67,7.67,7.67
USDUAH,20100329,112400,7.68,7.68,7.68,7.68
USDUAH,20100329,112900,7.68,7.68,7.68,7.68
USDUAH,20100329,113400,7.68,7.68,7.68,7.68
USDUAH,20100329,113900,7.68,7.68,7.68,7.68
USDUAH,20100329,114400,7.69,7.69,7.69,7.69
USDUAH,20100329,114900,7.69,7.69,7.69,7.69
USDUAH,20100329,115400,7.69,7.69,7.69,7.69
USDUAH,20100329,115900,7.69,7.69,7.69,7.69
USDUAH,20100329,120400,7.68,7.68,7.68,7.68
USDUAH,20100329,120900,7.68,7.68,7.68,7.68
USDUAH,20100329,121400,7.68,7.68,7.68,7.68
USDUAH,20100329,121900,7.68,7.68,7.68,7.68
USDUAH,20100329,122400,7.68,7.68,7.68,7.68
USDUAH,20100329,122900,7.68,7.68,7.68,7.68
USDUAH,20100329,123400,7.69,7.69,7.69,7.69
USDUAH,20100329,123900,7.69,7.69,7.69,7.69
USDUAH,20100329,124400,7.71,7.71,7.71,7.71
USDUAH,20100329,124900,7.71,7.71,7.71,7.71
USDUAH,20100329,125400,7.71,7.71,7.71,7.71
USDUAH,20100329,125900,7.71,7.71,7.71,7.71
USDUAH,20100329,130400,7.72,7.72,7.72,7.72
USDUAH,20100329,130900,7.72,7.72,7.72,7.72
USDUAH,20100329,131400,7.72,7.72,7.72,7.72
USDUAH,20100329,131900,7.72,7.72,7.72,7.72
USDUAH,20100329,132400,7.72,7.72,7.72,7.72
USDUAH,20100329,132900,7.72,7.72,7.72,7.72
USDUAH,20100329,133400,7.72,7.72,7.72,7.72
USDUAH,20100329,133900,7.72,7.72,7.72,7.72
USDUAH,20100329,134400,7.73,7.73,7.73,7.73
USDUAH,20100329,134900,7.73,7.73,7.73,7.73
USDUAH,20100329,135400,7.73,7.73,7.73,7.73
USDUAH,20100329,135900,7.73,7.73,7.73,7.73
USDUAH,20100329,140400,7.75,7.75,7.75,7.75
USDUAH,20100329,140900,7.75,7.75,7.75,7.75
USDUAH,20100329,141400,7.75,7.75,7.75,7.75
USDUAH,20100329,141900,7.75,7.75,7.75,7.75
USDUAH,20100329,142400,7.73,7.73,7.73,7.73
USDUAH,20100329,142900,7.73,7.73,7.73,7.73
USDUAH,20100329,143400,7.73,7.73,7.73,7.73
USDUAH,20100329,143900,7.73,7.73,7.73,7.73
USDUAH,20100329,144400,7.73,7.73,7.73,7.73
USDUAH,20100329,144900,7.73,7.73,7.73,7.73
USDUAH,20100329,145400,7.73,7.73,7.73,7.73
USDUAH,20100329,145900,7.73,7.73,7.73,7.73
USDUAH,20100329,150400,7.73,7.73,7.73,7.73
USDUAH,20100329,150900,7.73,7.73,7.73,7.73
USDUAH,20100329,151400,7.74,7.74,7.74,7.74
USDUAH,20100329,151900,7.74,7.74,7.74,7.74
USDUAH,20100329,152400,7.74,7.74,7.74,7.74
USDUAH,20100329,152900,7.74,7.74,7.74,7.74
USDUAH,20100329,153400,7.74,7.74,7.74,7.74
USDUAH,20100329,153900,7.74,7.74,7.74,7.74
USDUAH,20100329,154400,7.74,7.74,7.74,7.74
USDUAH,20100329,154900,7.74,7.74,7.74,7.74
USDUAH,20100329,155400,7.75,7.75,7.75,7.75
USDUAH,20100329,155900,7.75,7.75,7.75,7.75
USDUAH,20100329,160400,7.75,7.75,7.75,7.75
USDUAH,20100329,160900,7.75,7.75,7.75,7.75
USDUAH,20100329,161400,7.74,7.74,7.74,7.74
USDUAH,20100329,161900,7.74,7.74,7.74,7.74
USDUAH,20100329,162400,7.74,7.74,7.74,7.74
USDUAH,20100329,162900,7.74,7.74,7.74,7.74
USDUAH,20100329,163400,7.74,7.74,7.74,7.74
USDUAH,20100329,164000,7.74,7.74,7.74,7.74
USDUAH,20100329,164500,7.74,7.74,7.74,7.74
USDUAH,20100329,165000,7.74,7.74,7.74,7.74
USDUAH,20100329,165500,7.75,7.75,7.75,7.75
USDUAH,20100329,170000,7.75,7.75,7.75,7.75
USDUAH,20100329,170500,7.75,7.75,7.75,7.75
USDUAH,20100329,171000,7.75,7.75,7.75,7.75
USDUAH,20100329,171500,7.74,7.74,7.74,7.74
USDUAH,20100329,172000,7.74,7.74,7.74,7.74
USDUAH,20100329,172500,7.74,7.74,7.74,7.74
USDUAH,20100329,173000,7.74,7.74,7.74,7.74
USDUAH,20100329,173500,7.74,7.74,7.74,7.74
USDUAH,20100329,174000,7.74,7.74,7.74,7.74
USDUAH,20100329,174500,7.74,7.74,7.74,7.74
USDUAH,20100329,175000,7.74,7.74,7.74,7.74
USDUAH,20100329,175500,7.74,7.74,7.74,7.74
USDUAH,20100329,180000,7.74,7.74,7.74,7.74
USDUAH,20100329,180500,7.74,7.74,7.74,7.74
USDUAH,20100329,180600,7.75,7.75,7.75,7.75
USDUAH,20100329,181100,7.75,7.75,7.75,7.75
USDUAH,20100329,181600,7.75,7.75,7.75,7.75
USDUAH,20100329,182100,7.75,7.75,7.75,7.75
USDUAH,20100329,182600,7.74,7.74,7.74,7.74
USDUAH,20100329,183100,7.74,7.74,7.74,7.74
USDUAH,20100329,183600,7.74,7.74,7.74,7.74
USDUAH,20100329,184100,7.74,7.74,7.74,7.74
USDUAH,20100329,184600,7.75,7.75,7.75,7.75
USDUAH,20100329,185100,7.75,7.75,7.75,7.75
USDUAH,20100329,185600,7.75,7.75,7.75,7.75
USDUAH,20100329,190100,7.75,7.75,7.75,7.75
USDUAH,20100329,190600,7.75,7.75,7.75,7.75
USDUAH,20100329,191100,7.75,7.75,7.75,7.75
USDUAH,20100329,191600,7.75,7.75,7.75,7.75
USDUAH,20100329,192100,7.75,7.75,7.75,7.75
USDUAH,20100329,192600,7.75,7.75,7.75,7.75
USDUAH,20100329,193100,7.75,7.75,7.75,7.75
USDUAH,20100329,193600,7.75,7.75,7.75,7.75
USDUAH,20100329,194100,7.75,7.75,7.75,7.75
USDUAH,20100329,194600,7.76,7.76,7.76,7.76
USDUAH,20100329,195100,7.76,7.76,7.76,7.76
USDUAH,20100329,195600,7.76,7.76,7.76,7.76
USDUAH,20100329,200100,7.76,7.76,7.76,7.76
USDUAH,20100329,200600,7.76,7.76,7.76,7.76
USDUAH,20100329,201100,7.76,7.76,7.76,7.76
USDUAH,20100329,201600,7.76,7.76,7.76,7.76
USDUAH,20100329,202100,7.76,7.76,7.76,7.76
USDUAH,20100329,202600,7.76,7.76,7.76,7.76
USDUAH,20100329,203100,7.76,7.76,7.76,7.76
USDUAH,20100329,203600,7.73,7.73,7.73,7.73
USDUAH,20100329,204100,7.73,7.73,7.73,7.73
USDUAH,20100329,204600,7.73,7.73,7.73,7.73
USDUAH,20100329,205100,7.73,7.73,7.73,7.73
USDUAH,20100329,205600,7.74,7.74,7.74,7.74
USDUAH,20100329,210100,7.74,7.74,7.74,7.74
USDUAH,20100329,210600,7.74,7.74,7.74,7.74
USDUAH,20100329,211100,7.74,7.74,7.74,7.74
USDUAH,20100329,211600,7.74,7.74,7.74,7.74
USDUAH,20100329,212100,7.74,7.74,7.74,7.74
USDUAH,20100329,212600,7.74,7.74,7.74,7.74
USDUAH,20100329,213100,7.74,7.74,7.74,7.74
USDUAH,20100329,213600,7.74,7.74,7.74,7.74
USDUAH,20100329,214100,7.74,7.74,7.74,7.74
USDUAH,20100329,214600,7.74,7.74,7.74,7.74
USDUAH,20100329,215100,7.74,7.74,7.74,7.74
USDUAH,20100329,215600,7.74,7.74,7.74,7.74
USDUAH,20100329,220100,7.74,7.74,7.74,7.74
USDUAH,20100329,220600,7.74,7.74,7.74,7.74
USDUAH,20100329,221100,7.74,7.74,7.74,7.74
USDUAH,20100329,221600,7.74,7.74,7.74,7.74
USDUAH,20100329,222100,7.74,7.74,7.74,7.74
USDUAH,20100329,222600,7.74,7.74,7.74,7.74
USDUAH,20100329,223100,7.74,7.74,7.74,7.74
USDUAH,20100329,223600,7.74,7.74,7.74,7.74
USDUAH,20100329,224100,7.74,7.74,7.74,7.74
USDUAH,20100329,224600,7.74,7.74,7.74,7.74
USDUAH,20100329,225100,7.74,7.74,7.74,7.74
USDUAH,20100329,225600,7.74,7.74,7.74,7.74
USDUAH,20100329,230100,7.74,7.74,7.74,7.74
USDUAH,20100329,230600,7.74,7.74,7.74,7.74
USDUAH,20100329,231100,7.74,7.74,7.74,7.74
USDUAH,20100329,231600,7.74,7.74,7.74,7.74
USDUAH,20100329,232100,7.74,7.74,7.74,7.74
USDUAH,20100329,232600,7.74,7.74,7.74,7.74
USDUAH,20100329,233100,7.74,7.74,7.74,7.74
USDUAH,20100329,233600,7.74,7.74,7.74,7.74
USDUAH,20100329,234100,7.74,7.74,7.74,7.74
USDUAH,20100329,234600,7.74,7.74,7.74,7.74
USDUAH,20100329,235100,7.74,7.74,7.74,7.74
USDUAH,20100329,235600,7.74,7.74,7.74,7.74
WTIUSD,20100329,000100,80.15,80.17,80.13,80.13
WTIUSD,20100329,000200,80.39,80.39,80.38,80.39
WTIUSD,20100329,000300,80.40,80.40,80.28,80.29
WTIUSD,20100329,000400,80.28,80.29,80.28,80.29
WTIUSD,20100329,000500,80.28,80.30,80.28,80.30
WTIUSD,20100329,000600,80.29,80.30,80.28,80.30
WTIUSD,20100329,000700,80.30,80.30,80.28,80.28
WTIUSD,20100329,000800,80.29,80.29,80.19,80.28
WTIUSD,20100329,000900,80.30,80.30,80.28,80.30
WTIUSD,20100329,001000,80.28,80.29,80.28,80.29
WTIUSD,20100329,001100,80.29,80.30,80.28,80.29
WTIUSD,20100329,001200,80.30,80.30,80.28,80.29
WTIUSD,20100329,001300,80.30,80.30,80.28,80.28
WTIUSD,20100329,001400,80.29,80.29,80.28,80.28
WTIUSD,20100329,001500,80.28,80.30,80.28,80.29
WTIUSD,20100329,001600,80.28,80.29,80.28,80.29
WTIUSD,20100329,001700,80.28,80.30,80.28,80.28
WTIUSD,20100329,001800,80.30,80.30,80.28,80.28
WTIUSD,20100329,002000,80.30,80.30,80.29,80.29
WTIUSD,20100329,002100,80.30,80.30,80.29,80.29
WTIUSD,20100329,002200,80.28,80.30,80.28,80.28
WTIUSD,20100329,002300,80.28,80.29,80.28,80.29
WTIUSD,20100329,002400,80.30,80.30,80.28,80.28
WTIUSD,20100329,002500,80.28,80.30,80.28,80.29
WTIUSD,20100329,002600,80.30,80.30,80.30,80.30
WTIUSD,20100329,002700,80.30,80.30,80.30,80.30
WTIUSD,20100329,002800,80.28,80.28,80.28,80.28
WTIUSD,20100329,002900,80.28,80.40,80.28,80.28
WTIUSD,20100329,003100,80.30,80.30,80.28,80.28
WTIUSD,20100329,003200,80.28,80.29,80.28,80.29
WTIUSD,20100329,003300,80.29,80.30,80.29,80.29
WTIUSD,20100329,003400,80.30,80.30,80.28,80.29
WTIUSD,20100329,003500,80.29,80.30,80.28,80.28
WTIUSD,20100329,003600,80.28,80.30,80.28,80.30
WTIUSD,20100329,003700,80.28,80.29,80.28,80.29
WTIUSD,20100329,003900,80.28,80.30,80.28,80.28
WTIUSD,20100329,004000,80.28,80.29,80.28,80.29
WTIUSD,20100329,004100,80.30,80.30,80.28,80.30
WTIUSD,20100329,004200,80.30,80.30,80.29,80.30
WTIUSD,20100329,004300,80.28,80.29,80.28,80.29
WTIUSD,20100329,004400,80.28,80.28,80.28,80.28
WTIUSD,20100329,004500,80.28,80.30,80.28,80.28
WTIUSD,20100329,004600,80.28,80.28,80.28,80.28
WTIUSD,20100329,004700,80.28,80.30,80.28,80.30
WTIUSD,20100329,004800,80.28,80.30,80.28,80.30
WTIUSD,20100329,004900,80.30,80.30,80.28,80.28
WTIUSD,20100329,005000,80.28,80.30,80.28,80.30
WTIUSD,20100329,005100,80.28,80.29,80.28,80.29
WTIUSD,20100329,005400,80.30,80.30,80.28,80.28
WTIUSD,20100329,005600,80.29,80.29,80.28,80.28
WTIUSD,20100329,005700,80.30,80.30,80.29,80.30
WTIUSD,20100329,005800,80.30,80.30,80.30,80.30
WTIUSD,20100329,010000,80.29,80.29,80.28,80.28
WTIUSD,20100329,010100,80.28,80.30,80.28,80.30
WTIUSD,20100329,010200,80.28,80.29,80.28,80.29
WTIUSD,20100329,010300,80.30,80.30,80.29,80.29
WTIUSD,20100329,010400,80.28,80.29,80.28,80.29
WTIUSD,20100329,010500,80.28,80.30,80.28,80.30
WTIUSD,20100329,010600,80.28,80.29,80.28,80.29
WTIUSD,20100329,010700,80.28,80.30,80.28,80.29
WTIUSD,20100329,010800,80.29,80.30,80.28,80.29
WTIUSD,20100329,010900,80.20,80.20,80.19,80.19
WTIUSD,20100329,011200,80.28,80.30,80.28,80.29
WTIUSD,20100329,011300,80.20,80.20,80.19,80.19
WTIUSD,20100329,011400,80.18,80.20,80.18,80.20
WTIUSD,20100329,011500,80.18,80.30,80.18,80.29
WTIUSD,20100329,011600,80.30,80.30,80.28,80.30
WTIUSD,20100329,011700,80.30,80.30,80.28,80.29
WTIUSD,20100329,011800,80.30,80.30,80.29,80.29
WTIUSD,20100329,012200,80.30,80.30,80.29,80.30
WTIUSD,20100329,012300,80.28,80.30,80.28,80.30
WTIUSD,20100329,012500,80.30,80.30,80.28,80.29
WTIUSD,20100329,012600,80.30,80.30,80.30,80.30
WTIUSD,20100329,012700,80.30,80.30,80.29,80.29
WTIUSD,20100329,012800,80.28,80.40,80.28,80.39
WTIUSD,20100329,012900,80.30,80.39,80.28,80.39
WTIUSD,20100329,013000,80.40,80.40,80.39,80.39
WTIUSD,20100329,013100,80.39,80.39,80.29,80.29
WTIUSD,20100329,013200,80.28,80.38,80.28,80.29
WTIUSD,20100329,013300,80.30,80.30,80.28,80.29
WTIUSD,20100329,013700,80.28,80.30,80.28,80.28
WTIUSD,20100329,013800,80.30,80.30,80.29,80.29
WTIUSD,20100329,013900,80.29,80.30,80.29,80.30
WTIUSD,20100329,014000,80.30,80.30,80.28,80.29
WTIUSD,20100329,014100,80.29,80.30,80.29,80.29
WTIUSD,20100329,014200,80.30,80.30,80.28,80.28
WTIUSD,20100329,014300,80.29,80.29,80.28,80.28
WTIUSD,20100329,014400,80.28,80.28,80.28,80.28
WTIUSD,20100329,014600,80.30,80.30,80.29,80.30
WTIUSD,20100329,014700,80.28,80.30,80.28,80.30
WTIUSD,20100329,014800,80.29,80.29,80.28,80.29
WTIUSD,20100329,014900,80.28,80.30,80.28,80.28
WTIUSD,20100329,015000,80.30,80.30,80.29,80.29
WTIUSD,20100329,015100,80.28,80.30,80.28,80.28
WTIUSD,20100329,015200,80.30,80.30,80.29,80.29
WTIUSD,20100329,015300,80.29,80.30,80.29,80.30
WTIUSD,20100329,015500,80.30,80.30,80.30,80.30
WTIUSD,20100329,015600,80.28,80.30,80.28,80.30
WTIUSD,20100329,015700,80.38,80.38,80.28,80.28
WTIUSD,20100329,015800,80.30,80.30,80.28,80.30
WTIUSD,20100329,015900,80.29,80.29,80.28,80.28
WTIUSD,20100329,020000,80.38,80.40,80.29,80.40
WTIUSD,20100329,020100,80.40,80.40,80.28,80.28
WTIUSD,20100329,020200,80.29,80.29,80.29,80.29
WTIUSD,20100329,020300,80.30,80.30,80.28,80.28
WTIUSD,20100329,020400,80.28,80.40,80.28,80.28
WTIUSD,20100329,020500,80.28,80.30,80.28,80.29
WTIUSD,20100329,020600,80.29,80.30,80.28,80.28
WTIUSD,20100329,020700,80.29,80.30,80.29,80.30
WTIUSD,20100329,020800,80.29,80.30,80.29,80.30
WTIUSD,20100329,020900,80.28,80.29,80.28,80.29
WTIUSD,20100329,021000,80.28,80.40,80.28,80.30
WTIUSD,20100329,021100,80.28,80.40,80.28,80.38
WTIUSD,20100329,021200,80.28,80.30,80.28,80.29
WTIUSD,20100329,021300,80.28,80.29,80.28,80.29
WTIUSD,20100329,021400,80.39,80.39,80.39,80.39
WTIUSD,20100329,021500,80.40,80.40,80.39,80.39
WTIUSD,20100329,021600,80.38,80.40,80.38,80.40
WTIUSD,20100329,021700,80.40,80.40,80.38,80.38
WTIUSD,20100329,021800,80.39,80.40,80.39,80.40
WTIUSD,20100329,021900,80.39,80.40,80.39,80.40
WTIUSD,20100329,022000,80.38,80.40,80.38,80.40
WTIUSD,20100329,022100,80.39,80.40,80.38,80.38
WTIUSD,20100329,022200,80.38,80.40,80.38,80.40
WTIUSD,20100329,022300,80.39,80.40,80.38,80.38
WTIUSD,20100329,022400,80.39,80.40,80.39,80.39
WTIUSD,20100329,022500,80.40,80.40,80.39,80.40
WTIUSD,20100329,022600,80.39,80.40,80.38,80.38
WTIUSD,20100329,022700,80.40,80.40,80.40,80.40
WTIUSD,20100329,022800,80.40,80.40,80.38,80.38
WTIUSD,20100329,022900,80.38,80.39,80.38,80.39
WTIUSD,20100329,023000,80.39,80.40,80.38,80.38
WTIUSD,20100329,023100,80.39,80.39,80.38,80.38
WTIUSD,20100329,023200,80.40,80.40,80.39,80.39
WTIUSD,20100329,023300,80.39,80.40,80.39,80.40
WTIUSD,20100329,023400,80.39,80.39,80.38,80.39
WTIUSD,20100329,023500,80.39,80.40,80.38,80.38
WTIUSD,20100329,023600,80.39,80.39,80.39,80.39
WTIUSD,20100329,023700,80.38,80.39,80.38,80.39
WTIUSD,20100329,023800,80.38,80.39,80.38,80.39
WTIUSD,20100329,023900,80.50,80.50,80.39,80.50
WTIUSD,20100329,024000,80.38,80.49,80.38,80.38
WTIUSD,20100329,024100,80.39,80.39,80.39,80.39
WTIUSD,20100329,024200,80.39,80.40,80.39,80.40
WTIUSD,20100329,024300,80.38,80.40,80.38,80.39
WTIUSD,20100329,024400,80.39,80.50,80.39,80.49
WTIUSD,20100329,024500,80.49,80.50,80.39,80.40
WTIUSD,20100329,024600,80.40,80.48,80.40,80.48
WTIUSD,20100329,024700,80.38,80.50,80.38,80.50
WTIUSD,20100329,024800,80.48,80.49,80.48,80.49
WTIUSD,20100329,025100,80.50,80.50,80.48,80.48
WTIUSD,20100329,025200,80.48,80.49,80.48,80.48
WTIUSD,20100329,025400,80.48,80.49,80.40,80.48
WTIUSD,20100329,025500,80.48,80.50,80.40,80.40
WTIUSD,20100329,025600,80.38,80.50,80.38,80.50
WTIUSD,20100329,025700,80.39,80.50,80.38,80.39
WTIUSD,20100329,025800,80.38,80.39,80.38,80.38
WTIUSD,20100329,025900,80.39,80.40,80.38,80.39
WTIUSD,20100329,030000,80.38,80.40,80.38,80.38
WTIUSD,20100329,030100,80.39,80.40,80.38,80.40
WTIUSD,20100329,030200,80.38,80.40,80.38,80.39
WTIUSD,20100329,030300,80.40,80.40,80.38,80.40
WTIUSD,20100329,030400,80.38,80.40,80.38,80.40
WTIUSD,20100329,030600,80.39,80.39,80.38,80.38
WTIUSD,20100329,030700,80.40,80.40,80.38,80.38
WTIUSD,20100329,030800,80.39,80.40,80.39,80.40
WTIUSD,20100329,030900,80.39,80.40,80.39,80.39
WTIUSD,20100329,031000,80.39,80.40,80.39,80.40
WTIUSD,20100329,031100,80.40,80.40,80.38,80.38
WTIUSD,20100329,031200,80.39,80.40,80.38,80.38
WTIUSD,20100329,031300,80.40,80.40,80.39,80.39
WTIUSD,20100329,031400,80.28,80.30,80.28,80.30
WTIUSD,20100329,031500,80.29,80.30,80.29,80.30
WTIUSD,20100329,031600,80.28,80.40,80.28,80.39
WTIUSD,20100329,031700,80.29,80.40,80.29,80.39
WTIUSD,20100329,031800,80.38,80.38,80.38,80.38
WTIUSD,20100329,031900,80.39,80.40,80.39,80.40
WTIUSD,20100329,032000,80.40,80.40,80.40,80.40
WTIUSD,20100329,032100,80.38,80.39,80.38,80.38
WTIUSD,20100329,032200,80.38,80.40,80.38,80.39
WTIUSD,20100329,032300,80.40,80.40,80.39,80.39
WTIUSD,20100329,032400,80.39,80.40,80.39,80.40
WTIUSD,20100329,032500,80.39,80.40,80.39,80.40
WTIUSD,20100329,032600,80.39,80.40,80.38,80.38
WTIUSD,20100329,032700,80.38,80.39,80.38,80.39
WTIUSD,20100329,032800,80.38,80.38,80.30,80.30
WTIUSD,20100329,032900,80.38,80.40,80.38,80.39
WTIUSD,20100329,033000,80.40,80.40,80.40,80.40
WTIUSD,20100329,033100,80.38,80.40,80.38,80.39
WTIUSD,20100329,033200,80.38,80.40,80.38,80.40
WTIUSD,20100329,033300,80.39,80.40,80.38,80.40
WTIUSD,20100329,033400,80.39,80.49,80.39,80.48
WTIUSD,20100329,033500,80.50,80.50,80.38,80.38
WTIUSD,20100329,033600,80.38,80.39,80.38,80.39
WTIUSD,20100329,033700,80.39,80.40,80.39,80.40
WTIUSD,20100329,033800,80.40,80.40,80.39,80.40
WTIUSD,20100329,033900,80.38,80.40,80.38,80.40
WTIUSD,20100329,034000,80.40,80.40,80.38,80.38
WTIUSD,20100329,034100,80.40,80.40,80.38,80.38
WTIUSD,20100329,034200,80.40,80.40,80.39,80.40
WTIUSD,20100329,034300,80.38,80.40,80.38,80.40
WTIUSD,20100329,034400,80.39,80.40,80.39,80.40
WTIUSD,20100329,034500,80.39,80.40,80.39,80.40
WTIUSD,20100329,034600,80.39,80.39,80.38,80.38
WTIUSD,20100329,034800,80.40,80.40,80.38,80.40
WTIUSD,20100329,034900,80.39,80.40,80.38,80.40
WTIUSD,20100329,035000,80.39,80.39,80.39,80.39
WTIUSD,20100329,035100,80.38,80.40,80.38,80.39
WTIUSD,20100329,035200,80.39,80.39,80.39,80.39
WTIUSD,20100329,035300,80.38,80.40,80.38,80.40
WTIUSD,20100329,035400,80.38,80.40,80.38,80.38
WTIUSD,20100329,035600,80.39,80.39,80.28,80.28
WTIUSD,20100329,035700,80.28,80.30,80.28,80.30
WTIUSD,20100329,035800,80.40,80.40,80.39,80.39
WTIUSD,20100329,035900,80.40,80.40,80.39,80.40
WTIUSD,20100329,040100,80.39,80.40,80.38,80.38
WTIUSD,20100329,040200,80.39,80.39,80.29,80.38
WTIUSD,20100329,040400,80.38,80.38,80.38,80.38
WTIUSD,20100329,040500,80.38,80.40,80.38,80.40
WTIUSD,20100329,040600,80.40,80.40,80.38,80.40
WTIUSD,20100329,040700,80.40,80.40,80.38,80.38
WTIUSD,20100329,040800,80.38,80.40,80.38,80.40
WTIUSD,20100329,040900,80.39,80.40,80.39,80.39
WTIUSD,20100329,041000,80.38,80.39,80.38,80.39
WTIUSD,20100329,041200,80.40,80.40,80.40,80.40
WTIUSD,20100329,041300,80.40,80.40,80.38,80.39
WTIUSD,20100329,041500,80.40,80.40,80.39,80.40
WTIUSD,20100329,041700,80.38,80.39,80.38,80.38
WTIUSD,20100329,041800,80.39,80.40,80.38,80.40
WTIUSD,20100329,041900,80.39,80.50,80.38,80.50
WTIUSD,20100329,042000,80.49,80.50,80.49,80.49
WTIUSD,20100329,042100,80.48,80.49,80.40,80.40
WTIUSD,20100329,042200,80.48,80.49,80.38,80.38
WTIUSD,20100329,042300,80.39,80.40,80.39,80.40
WTIUSD,20100329,042400,80.48,80.50,80.48,80.49
WTIUSD,20100329,042500,80.40,80.40,80.38,80.38
WTIUSD,20100329,042600,80.40,80.49,80.40,80.49
WTIUSD,20100329,042700,80.38,80.40,80.38,80.40
WTIUSD,20100329,042800,80.40,80.40,80.39,80.39
WTIUSD,20100329,042900,80.38,80.39,80.38,80.39
WTIUSD,20100329,043000,80.40,80.40,80.38,80.39
WTIUSD,20100329,043100,80.38,80.39,80.38,80.39
WTIUSD,20100329,043200,80.39,80.40,80.38,80.38
WTIUSD,20100329,043300,80.39,80.49,80.39,80.49
WTIUSD,20100329,043400,80.50,80.50,80.38,80.38
WTIUSD,20100329,043600,80.50,80.50,80.49,80.49
WTIUSD,20100329,043700,80.48,80.50,80.48,80.50
WTIUSD,20100329,043800,80.50,80.50,80.48,80.49
WTIUSD,20100329,043900,80.48,80.50,80.48,80.49
WTIUSD,20100329,044000,80.48,80.49,80.48,80.49
WTIUSD,20100329,044300,80.48,80.50,80.48,80.50
WTIUSD,20100329,044400,80.49,80.50,80.48,80.48
WTIUSD,20100329,044500,80.49,80.50,80.49,80.50
WTIUSD,20100329,044600,80.50,80.50,80.48,80.50
WTIUSD,20100329,044700,80.50,80.50,80.50,80.50
WTIUSD,20100329,044800,80.40,80.50,80.38,80.49
WTIUSD,20100329,044900,80.39,80.40,80.39,80.40
WTIUSD,20100329,045000,80.38,80.38,80.38,80.38
WTIUSD,20100329,045100,80.48,80.49,80.48,80.49
WTIUSD,20100329,045200,80.49,80.49,80.48,80.48
WTIUSD,20100329,045300,80.48,80.50,80.39,80.50
WTIUSD,20100329,045400,80.38,80.50,80.38,80.50
WTIUSD,20100329,045600,80.40,80.40,80.38,80.38
WTIUSD,20100329,045700,80.40,80.40,80.38,80.40
WTIUSD,20100329,045800,80.49,80.49,80.48,80.48
WTIUSD,20100329,045900,80.49,80.50,80.49,80.49
WTIUSD,20100329,050200,80.39,80.40,80.39,80.40
WTIUSD,20100329,050300,80.40,80.40,80.38,80.38
WTIUSD,20100329,050400,80.40,80.40,80.39,80.39
WTIUSD,20100329,050500,80.38,80.40,80.38,80.40
WTIUSD,20100329,050700,80.39,80.40,80.38,80.40
WTIUSD,20100329,051100,80.40,80.40,80.39,80.39
WTIUSD,20100329,051200,80.48,80.50,80.48,80.48
WTIUSD,20100329,051300,80.50,80.50,80.48,80.50
WTIUSD,20100329,051400,80.48,80.50,80.48,80.49
WTIUSD,20100329,051500,80.48,80.50,80.48,80.48
WTIUSD,20100329,051600,80.49,80.49,80.49,80.49
WTIUSD,20100329,051700,80.49,80.49,80.48,80.48
WTIUSD,20100329,051800,80.50,80.50,80.49,80.50
WTIUSD,20100329,051900,80.48,80.49,80.48,80.49
WTIUSD,20100329,052000,80.48,80.50,80.48,80.50
WTIUSD,20100329,052100,80.49,80.49,80.49,80.49
WTIUSD,20100329,052200,80.49,80.49,80.49,80.49
WTIUSD,20100329,052300,80.49,80.50,80.48,80.50
WTIUSD,20100329,052400,80.49,80.50,80.48,80.49
WTIUSD,20100329,052800,80.50,80.50,80.50,80.50
WTIUSD,20100329,052900,80.49,80.50,80.49,80.50
WTIUSD,20100329,053000,80.48,80.50,80.48,80.48
WTIUSD,20100329,053100,80.50,80.50,80.48,80.48
WTIUSD,20100329,053200,80.50,80.50,80.48,80.48
WTIUSD,20100329,053500,80.48,80.50,80.48,80.48
WTIUSD,20100329,053700,80.49,80.50,80.49,80.50
WTIUSD,20100329,053800,80.49,80.50,80.49,80.50
WTIUSD,20100329,053900,80.49,80.49,80.49,80.49
WTIUSD,20100329,054000,80.48,80.50,80.48,80.50
WTIUSD,20100329,054100,80.50,80.50,80.48,80.48
WTIUSD,20100329,054200,80.50,80.50,80.48,80.48
WTIUSD,20100329,054400,80.50,80.50,80.49,80.50
WTIUSD,20100329,054500,80.49,80.49,80.48,80.48
WTIUSD,20100329,054600,80.49,80.50,80.49,80.49
WTIUSD,20100329,054800,80.48,80.49,80.48,80.49
WTIUSD,20100329,054900,80.48,80.49,80.48,80.49
WTIUSD,20100329,055000,80.48,80.48,80.48,80.48
WTIUSD,20100329,055100,80.49,80.50,80.49,80.50
WTIUSD,20100329,055700,80.50,80.50,80.48,80.48
WTIUSD,20100329,055800,80.48,80.50,80.48,80.48
WTIUSD,20100329,055900,80.50,80.50,80.49,80.49
WTIUSD,20100329,060000,80.45,80.45,80.44,80.45
WTIUSD,20100329,060100,80.46,80.47,80.45,80.47
WTIUSD,20100329,060200,80.45,80.46,80.45,80.46
WTIUSD,20100329,060300,80.46,80.46,80.45,80.45
WTIUSD,20100329,060400,80.44,80.45,80.44,80.45
WTIUSD,20100329,060600,80.43,80.44,80.43,80.44
WTIUSD,20100329,060700,80.44,80.45,80.44,80.45
WTIUSD,20100329,060800,80.45,80.46,80.45,80.46
WTIUSD,20100329,060900,80.45,80.45,80.44,80.44
WTIUSD,20100329,061000,80.44,80.46,80.43,80.45
WTIUSD,20100329,061200,80.45,80.46,80.45,80.45
WTIUSD,20100329,061300,80.46,80.46,80.44,80.44
WTIUSD,20100329,061500,80.44,80.46,80.44,80.46
WTIUSD,20100329,061600,80.44,80.46,80.44,80.46
WTIUSD,20100329,061700,80.44,80.44,80.43,80.43
WTIUSD,20100329,061800,80.44,80.44,80.44,80.44
WTIUSD,20100329,061900,80.44,80.45,80.44,80.45
WTIUSD,20100329,062000,80.45,80.47,80.44,80.45
WTIUSD,20100329,062300,80.44,80.48,80.44,80.47
WTIUSD,20100329,062400,80.47,80.48,80.44,80.47
WTIUSD,20100329,062500,80.47,80.47,80.46,80.47
WTIUSD,20100329,062600,80.47,80.48,80.47,80.48
WTIUSD,20100329,062700,80.46,80.48,80.46,80.47
WTIUSD,20100329,062800,80.47,80.47,80.45,80.45
WTIUSD,20100329,063000,80.48,80.48,80.44,80.44
WTIUSD,20100329,063100,80.44,80.46,80.44,80.45
WTIUSD,20100329,063200,80.46,80.46,80.46,80.46
WTIUSD,20100329,063300,80.44,80.46,80.44,80.45
WTIUSD,20100329,063400,80.45,80.45,80.43,80.45
WTIUSD,20100329,063500,80.46,80.46,80.44,80.44
WTIUSD,20100329,063600,80.44,80.46,80.44,80.45
WTIUSD,20100329,063800,80.44,80.46,80.44,80.45
WTIUSD,20100329,063900,80.47,80.48,80.47,80.47
WTIUSD,20100329,064000,80.47,80.47,80.45,80.45
WTIUSD,20100329,064100,80.46,80.47,80.46,80.46
WTIUSD,20100329,064200,80.47,80.47,80.46,80.47
WTIUSD,20100329,064400,80.47,80.47,80.45,80.46
WTIUSD,20100329,064600,80.46,80.46,80.46,80.46
WTIUSD,20100329,064700,80.46,80.46,80.44,80.44
WTIUSD,20100329,064800,80.44,80.46,80.44,80.46
WTIUSD,20100329,064900,80.43,80.45,80.43,80.45
WTIUSD,20100329,065000,80.45,80.45,80.41,80.43
WTIUSD,20100329,065100,80.42,80.44,80.42,80.44
WTIUSD,20100329,065200,80.42,80.43,80.41,80.41
WTIUSD,20100329,065300,80.44,80.44,80.43,80.43
WTIUSD,20100329,065400,80.42,80.44,80.42,80.44
WTIUSD,20100329,065500,80.42,80.44,80.42,80.44
WTIUSD,20100329,065600,80.42,80.42,80.41,80.41
WTIUSD,20100329,065700,80.40,80.42,80.39,80.42
WTIUSD,20100329,065800,80.41,80.41,80.40,80.41
WTIUSD,20100329,065900,80.42,80.43,80.40,80.42
WTIUSD,20100329,070100,80.41,80.41,80.37,80.37
WTIUSD,20100329,070200,80.40,80.40,80.36,80.37
WTIUSD,20100329,070300,80.38,80.38,80.34,80.35
WTIUSD,20100329,070400,80.35,80.36,80.35,80.36
WTIUSD,20100329,070500,80.37,80.38,80.36,80.37
WTIUSD,20100329,070600,80.38,80.38,80.37,80.37
WTIUSD,20100329,070700,80.37,80.37,80.35,80.35
WTIUSD,20100329,070800,80.34,80.36,80.34,80.35
WTIUSD,20100329,070900,80.33,80.34,80.32,80.34
WTIUSD,20100329,071000,80.37,80.37,80.36,80.36
WTIUSD,20100329,071100,80.37,80.39,80.37,80.39
WTIUSD,20100329,071200,80.36,80.38,80.36,80.37
WTIUSD,20100329,071300,80.37,80.37,80.36,80.37
WTIUSD,20100329,071400,80.34,80.38,80.34,80.36
WTIUSD,20100329,071500,80.35,80.36,80.35,80.36
WTIUSD,20100329,071600,80.37,80.38,80.36,80.36
WTIUSD,20100329,071700,80.36,80.37,80.36,80.37
WTIUSD,20100329,071800,80.37,80.37,80.35,80.35
WTIUSD,20100329,071900,80.34,80.34,80.34,80.34
WTIUSD,20100329,072000,80.35,80.36,80.35,80.36
WTIUSD,20100329,072100,80.35,80.37,80.34,80.37
WTIUSD,20100329,072200,80.37,80.37,80.35,80.37
WTIUSD,20100329,072300,80.37,80.38,80.36,80.36
WTIUSD,20100329,072400,80.37,80.39,80.37,80.37
WTIUSD,20100329,072500,80.38,80.38,80.37,80.37
WTIUSD,20100329,072600,80.39,80.40,80.38,80.40
WTIUSD,20100329,072700,80.41,80.43,80.41,80.42
WTIUSD,20100329,072800,80.43,80.43,80.42,80.42
WTIUSD,20100329,072900,80.43,80.46,80.42,80.46
WTIUSD,20100329,073000,80.41,80.43,80.41,80.43
WTIUSD,20100329,073100,80.42,80.43,80.42,80.42
WTIUSD,20100329,073200,80.41,80.43,80.38,80.40
WTIUSD,20100329,073300,80.39,80.42,80.39,80.40
WTIUSD,20100329,073400,80.40,80.42,80.40,80.42
WTIUSD,20100329,073600,80.42,80.43,80.42,80.43
WTIUSD,20100329,073700,80.44,80.44,80.42,80.43
WTIUSD,20100329,073800,80.44,80.44,80.42,80.43
WTIUSD,20100329,073900,80.43,80.45,80.43,80.45
WTIUSD,20100329,074000,80.45,80.45,80.41,80.41
WTIUSD,20100329,074100,80.43,80.43,80.41,80.42
WTIUSD,20100329,074200,80.43,80.43,80.42,80.43
WTIUSD,20100329,074300,80.42,80.43,80.42,80.42
WTIUSD,20100329,074400,80.42,80.42,80.42,80.42
WTIUSD,20100329,074500,80.41,80.43,80.41,80.41
WTIUSD,20100329,074600,80.42,80.44,80.42,80.43
WTIUSD,20100329,074800,80.45,80.45,80.45,80.45
WTIUSD,20100329,074900,80.43,80.43,80.40,80.42
WTIUSD,20100329,075000,80.41,80.41,80.39,80.39
WTIUSD,20100329,075100,80.39,80.41,80.39,80.41
WTIUSD,20100329,075200,80.40,80.40,80.39,80.39
WTIUSD,20100329,075400,80.39,80.40,80.39,80.40
WTIUSD,20100329,075500,80.40,80.41,80.40,80.41
WTIUSD,20100329,075600,80.41,80.41,80.41,80.41
WTIUSD,20100329,075800,80.43,80.43,80.41,80.41
WTIUSD,20100329,075900,80.44,80.46,80.41,80.44
WTIUSD,20100329,080000,80.46,80.46,80.45,80.45
WTIUSD,20100329,080100,80.47,80.49,80.47,80.49
WTIUSD,20100329,080200,80.48,80.52,80.48,80.52
WTIUSD,20100329,080300,80.53,80.55,80.53,80.53
WTIUSD,20100329,080400,80.53,80.53,80.49,80.50
WTIUSD,20100329,080500,80.52,80.52,80.50,80.51
WTIUSD,20100329,080600,80.52,80.53,80.50,80.50
WTIUSD,20100329,080700,80.48,80.51,80.48,80.51
WTIUSD,20100329,080800,80.50,80.54,80.50,80.54
WTIUSD,20100329,080900,80.52,80.52,80.49,80.49
WTIUSD,20100329,081000,80.49,80.50,80.49,80.49
WTIUSD,20100329,081100,80.50,80.53,80.50,80.52
WTIUSD,20100329,081200,80.54,80.55,80.54,80.55
WTIUSD,20100329,081300,80.53,80.54,80.53,80.54
WTIUSD,20100329,081400,80.56,80.56,80.53,80.53
WTIUSD,20100329,081500,80.53,80.55,80.52,80.54
WTIUSD,20100329,081600,80.54,80.54,80.52,80.53
WTIUSD,20100329,081700,80.52,80.53,80.51,80.53
WTIUSD,20100329,081800,80.53,80.54,80.53,80.54
WTIUSD,20100329,081900,80.55,80.55,80.53,80.53
WTIUSD,20100329,082000,80.54,80.54,80.52,80.53
WTIUSD,20100329,082100,80.53,80.55,80.52,80.54
WTIUSD,20100329,082200,80.52,80.55,80.52,80.55
WTIUSD,20100329,082300,80.54,80.60,80.54,80.57
WTIUSD,20100329,082400,80.59,80.60,80.55,80.55
WTIUSD,20100329,082500,80.58,80.58,80.56,80.58
WTIUSD,20100329,082600,80.59,80.59,80.57,80.58
WTIUSD,20100329,082700,80.57,80.58,80.54,80.56
WTIUSD,20100329,082800,80.56,80.56,80.54,80.56
WTIUSD,20100329,082900,80.55,80.57,80.55,80.57
WTIUSD,20100329,083000,80.56,80.56,80.54,80.54
WTIUSD,20100329,083100,80.57,80.57,80.54,80.56
WTIUSD,20100329,083200,80.55,80.55,80.55,80.55
WTIUSD,20100329,083300,80.55,80.55,80.52,80.55
WTIUSD,20100329,083400,80.55,80.55,80.54,80.54
WTIUSD,20100329,083500,80.56,80.57,80.54,80.55
WTIUSD,20100329,083600,80.55,80.58,80.55,80.56
WTIUSD,20100329,083700,80.57,80.58,80.57,80.58
WTIUSD,20100329,083800,80.58,80.58,80.53,80.56
WTIUSD,20100329,083900,80.57,80.60,80.57,80.59
WTIUSD,20100329,084000,80.58,80.62,80.57,80.61
WTIUSD,20100329,084100,80.59,80.60,80.59,80.60
WTIUSD,20100329,084200,80.59,80.61,80.59,80.59
WTIUSD,20100329,084300,80.60,80.64,80.60,80.60
WTIUSD,20100329,084400,80.62,80.62,80.60,80.62
WTIUSD,20100329,084500,80.61,80.61,80.61,80.61
WTIUSD,20100329,084600,80.61,80.63,80.61,80.61
WTIUSD,20100329,084700,80.62,80.62,80.60,80.61
WTIUSD,20100329,084800,80.61,80.63,80.61,80.61
WTIUSD,20100329,084900,80.61,80.64,80.61,80.64
WTIUSD,20100329,085000,80.63,80.64,80.61,80.62
WTIUSD,20100329,085100,80.61,80.61,80.57,80.57
WTIUSD,20100329,085200,80.58,80.58,80.54,80.54
WTIUSD,20100329,085400,80.56,80.56,80.56,80.56
WTIUSD,20100329,085500,80.54,80.54,80.54,80.54
WTIUSD,20100329,085600,80.54,80.57,80.54,80.57
WTIUSD,20100329,085700,80.57,80.57,80.55,80.56
WTIUSD,20100329,085800,80.54,80.55,80.54,80.54
WTIUSD,20100329,085900,80.54,80.55,80.54,80.55
WTIUSD,20100329,090000,80.53,80.54,80.53,80.54
WTIUSD,20100329,090100,80.54,80.55,80.53,80.53
WTIUSD,20100329,090200,80.53,80.57,80.53,80.57
WTIUSD,20100329,090300,80.56,80.62,80.55,80.61
WTIUSD,20100329,090400,80.61,80.62,80.58,80.61
WTIUSD,20100329,090500,80.60,80.61,80.56,80.56
WTIUSD,20100329,090600,80.57,80.57,80.54,80.57
WTIUSD,20100329,090700,80.54,80.60,80.54,80.59
WTIUSD,20100329,090800,80.61,80.61,80.57,80.59
WTIUSD,20100329,090900,80.58,80.60,80.58,80.60
WTIUSD,20100329,091000,80.58,80.59,80.56,80.58
WTIUSD,20100329,091100,80.56,80.59,80.56,80.59
WTIUSD,20100329,091200,80.57,80.61,80.57,80.59
WTIUSD,20100329,091300,80.60,80.60,80.56,80.58
WTIUSD,20100329,091400,80.58,80.60,80.57,80.57
WTIUSD,20100329,091500,80.59,80.61,80.59,80.59
WTIUSD,20100329,091600,80.59,80.59,80.54,80.57
WTIUSD,20100329,091700,80.55,80.55,80.47,80.50
WTIUSD,20100329,091800,80.49,80.50,80.46,80.46
WTIUSD,20100329,091900,80.47,80.53,80.46,80.50
WTIUSD,20100329,092000,80.50,80.52,80.48,80.48
WTIUSD,20100329,092100,80.51,80.52,80.45,80.49
WTIUSD,20100329,092200,80.48,80.50,80.47,80.50
WTIUSD,20100329,092300,80.48,80.50,80.42,80.42
WTIUSD,20100329,092400,80.43,80.45,80.42,80.45
WTIUSD,20100329,092500,80.47,80.47,80.46,80.46
WTIUSD,20100329,092600,80.46,80.51,80.45,80.51
WTIUSD,20100329,092700,80.49,80.54,80.48,80.52
WTIUSD,20100329,092800,80.53,80.53,80.52,80.52
WTIUSD,20100329,092900,80.53,80.57,80.53,80.53
WTIUSD,20100329,093000,80.53,80.55,80.51,80.51
WTIUSD,20100329,093100,80.50,80.54,80.48,80.49
WTIUSD,20100329,093200,80.51,80.55,80.50,80.54
WTIUSD,20100329,093300,80.54,80.54,80.50,80.52
WTIUSD,20100329,093400,80.53,80.56,80.52,80.56
WTIUSD,20100329,093500,80.56,80.59,80.55,80.58
WTIUSD,20100329,093600,80.59,80.60,80.56,80.56
WTIUSD,20100329,093700,80.56,80.61,80.55,80.61
WTIUSD,20100329,093800,80.59,80.63,80.58,80.62
WTIUSD,20100329,093900,80.62,80.65,80.62,80.62
WTIUSD,20100329,094000,80.62,80.64,80.61,80.61
WTIUSD,20100329,094100,80.62,80.65,80.62,80.62
WTIUSD,20100329,094200,80.64,80.64,80.63,80.63
WTIUSD,20100329,094300,80.65,80.65,80.59,80.59
WTIUSD,20100329,094400,80.59,80.62,80.59,80.61
WTIUSD,20100329,094500,80.60,80.61,80.60,80.60
WTIUSD,20100329,094600,80.60,80.61,80.60,80.61
WTIUSD,20100329,094700,80.61,80.62,80.60,80.62
WTIUSD,20100329,094800,80.62,80.64,80.61,80.63
WTIUSD,20100329,094900,80.64,80.65,80.63,80.64
WTIUSD,20100329,095000,80.64,80.64,80.60,80.60
WTIUSD,20100329,095100,80.60,80.63,80.60,80.63
WTIUSD,20100329,095200,80.60,80.61,80.59,80.61
WTIUSD,20100329,095300,80.62,80.62,80.59,80.61
WTIUSD,20100329,095400,80.60,80.63,80.60,80.63
WTIUSD,20100329,095500,80.62,80.67,80.61,80.65
WTIUSD,20100329,095600,80.66,80.66,80.64,80.64
WTIUSD,20100329,095700,80.64,80.67,80.64,80.67
WTIUSD,20100329,095800,80.65,80.66,80.63,80.63
WTIUSD,20100329,095900,80.64,80.64,80.62,80.63
WTIUSD,20100329,100000,80.63,80.63,80.61,80.63
WTIUSD,20100329,100100,80.61,80.65,80.61,80.63
WTIUSD,20100329,100200,80.63,80.65,80.62,80.62
WTIUSD,20100329,100300,80.63,80.64,80.61,80.62
WTIUSD,20100329,100400,80.63,80.67,80.62,80.65
WTIUSD,20100329,100500,80.67,80.70,80.65,80.69
WTIUSD,20100329,100600,80.68,80.68,80.65,80.65
WTIUSD,20100329,100700,80.66,80.66,80.63,80.63
WTIUSD,20100329,100800,80.61,80.62,80.60,80.61
WTIUSD,20100329,100900,80.62,80.64,80.60,80.62
WTIUSD,20100329,101000,80.63,80.63,80.59,80.59
WTIUSD,20100329,101100,80.61,80.61,80.59,80.61
WTIUSD,20100329,101200,80.62,80.63,80.59,80.62
WTIUSD,20100329,101300,80.61,80.61,80.61,80.61
WTIUSD,20100329,101400,80.61,80.61,80.58,80.58
WTIUSD,20100329,101500,80.58,80.60,80.53,80.55
WTIUSD,20100329,101600,80.52,80.55,80.52,80.53
WTIUSD,20100329,101700,80.55,80.56,80.54,80.55
WTIUSD,20100329,101800,80.54,80.56,80.54,80.56
WTIUSD,20100329,101900,80.55,80.56,80.55,80.55
WTIUSD,20100329,102000,80.55,80.55,80.52,80.52
WTIUSD,20100329,102100,80.53,80.56,80.52,80.56
WTIUSD,20100329,102200,80.54,80.56,80.54,80.56
WTIUSD,20100329,102300,80.58,80.59,80.56,80.58
WTIUSD,20100329,102400,80.60,80.61,80.57,80.59
WTIUSD,20100329,102500,80.58,80.61,80.58,80.61
WTIUSD,20100329,102600,80.62,80.63,80.60,80.61
WTIUSD,20100329,102700,80.63,80.64,80.61,80.64
WTIUSD,20100329,102800,80.64,80.65,80.63,80.63
WTIUSD,20100329,102900,80.64,80.64,80.58,80.58
WTIUSD,20100329,103000,80.58,80.59,80.57,80.59
WTIUSD,20100329,103100,80.59,80.63,80.58,80.63
WTIUSD,20100329,103200,80.61,80.65,80.61,80.62
WTIUSD,20100329,103300,80.61,80.63,80.61,80.63
WTIUSD,20100329,103400,80.64,80.66,80.62,80.64
WTIUSD,20100329,103500,80.65,80.66,80.65,80.66
WTIUSD,20100329,103600,80.67,80.69,80.67,80.69
WTIUSD,20100329,103700,80.70,80.72,80.67,80.68
WTIUSD,20100329,103800,80.68,80.71,80.68,80.71
WTIUSD,20100329,103900,80.69,80.72,80.68,80.72
WTIUSD,20100329,104000,80.72,80.74,80.70,80.72
WTIUSD,20100329,104100,80.73,80.73,80.70,80.72
WTIUSD,20100329,104200,80.74,80.74,80.71,80.71
WTIUSD,20100329,104300,80.71,80.71,80.69,80.71
WTIUSD,20100329,104400,80.69,80.70,80.68,80.70
WTIUSD,20100329,104500,80.69,80.70,80.64,80.66
WTIUSD,20100329,104600,80.68,80.68,80.66,80.66
WTIUSD,20100329,104700,80.67,80.68,80.66,80.66
WTIUSD,20100329,104800,80.68,80.68,80.65,80.67
WTIUSD,20100329,104900,80.67,80.67,80.65,80.67
WTIUSD,20100329,105000,80.66,80.67,80.64,80.65
WTIUSD,20100329,105100,80.66,80.66,80.65,80.65
WTIUSD,20100329,105200,80.64,80.68,80.64,80.66
WTIUSD,20100329,105300,80.67,80.70,80.65,80.69
WTIUSD,20100329,105400,80.68,80.69,80.67,80.69
WTIUSD,20100329,105500,80.68,80.68,80.66,80.66
WTIUSD,20100329,105600,80.68,80.68,80.66,80.67
WTIUSD,20100329,105700,80.66,80.66,80.59,80.59
WTIUSD,20100329,105800,80.59,80.63,80.59,80.60
WTIUSD,20100329,105900,80.59,80.59,80.55,80.55
WTIUSD,20100329,110000,80.57,80.57,80.54,80.56
WTIUSD,20100329,110100,80.54,80.58,80.54,80.57
WTIUSD,20100329,110200,80.57,80.61,80.56,80.58
WTIUSD,20100329,110300,80.58,80.60,80.58,80.58
WTIUSD,20100329,110400,80.59,80.60,80.59,80.59
WTIUSD,20100329,110500,80.59,80.62,80.57,80.62
WTIUSD,20100329,110600,80.59,80.60,80.58,80.58
WTIUSD,20100329,110700,80.60,80.65,80.60,80.62
WTIUSD,20100329,110800,80.60,80.66,80.60,80.65
WTIUSD,20100329,110900,80.66,80.66,80.63,80.63
WTIUSD,20100329,111000,80.64,80.66,80.64,80.65
WTIUSD,20100329,111100,80.66,80.68,80.63,80.68
WTIUSD,20100329,111200,80.68,80.68,80.64,80.66
WTIUSD,20100329,111300,80.67,80.67,80.65,80.66
WTIUSD,20100329,111400,80.65,80.67,80.65,80.65
WTIUSD,20100329,111500,80.65,80.65,80.57,80.60
WTIUSD,20100329,111600,80.63,80.72,80.62,80.72
WTIUSD,20100329,111700,80.71,80.78,80.71,80.74
WTIUSD,20100329,111800,80.74,80.75,80.68,80.68
WTIUSD,20100329,111900,80.70,80.73,80.70,80.71
WTIUSD,20100329,112000,80.72,80.74,80.69,80.69
WTIUSD,20100329,112100,80.71,80.71,80.59,80.64
WTIUSD,20100329,112200,80.63,80.68,80.63,80.64
WTIUSD,20100329,112300,80.65,80.68,80.64,80.67
WTIUSD,20100329,112400,80.64,80.71,80.64,80.65
WTIUSD,20100329,112500,80.67,80.68,80.67,80.67
WTIUSD,20100329,112600,80.66,80.66,80.64,80.64
WTIUSD,20100329,112800,80.63,80.63,80.62,80.63
WTIUSD,20100329,112900,80.64,80.65,80.63,80.65
WTIUSD,20100329,113000,80.64,80.66,80.64,80.65
WTIUSD,20100329,113100,80.65,80.67,80.61,80.64
WTIUSD,20100329,113200,80.65,80.71,80.65,80.68
WTIUSD,20100329,113300,80.68,80.70,80.66,80.70
WTIUSD,20100329,113400,80.68,80.69,80.65,80.69
WTIUSD,20100329,113500,80.69,80.73,80.67,80.72
WTIUSD,20100329,113600,80.70,80.72,80.69,80.69
WTIUSD,20100329,113700,80.67,80.71,80.67,80.69
WTIUSD,20100329,113800,80.69,80.71,80.69,80.71
WTIUSD,20100329,113900,80.68,80.69,80.68,80.68
WTIUSD,20100329,114000,80.67,80.70,80.67,80.67
WTIUSD,20100329,114100,80.69,80.69,80.63,80.66
WTIUSD,20100329,114200,80.68,80.68,80.64,80.64
WTIUSD,20100329,114300,80.67,80.67,80.65,80.65
WTIUSD,20100329,114400,80.67,80.67,80.63,80.63
WTIUSD,20100329,114500,80.65,80.65,80.64,80.65
WTIUSD,20100329,114600,80.65,80.66,80.64,80.66
WTIUSD,20100329,114700,80.66,80.67,80.66,80.67
WTIUSD,20100329,114800,80.65,80.67,80.62,80.65
WTIUSD,20100329,114900,80.66,80.66,80.65,80.66
WTIUSD,20100329,115000,80.67,80.67,80.63,80.63
WTIUSD,20100329,115100,80.64,80.64,80.62,80.62
WTIUSD,20100329,115200,80.65,80.66,80.62,80.62
WTIUSD,20100329,115300,80.61,80.64,80.61,80.61
WTIUSD,20100329,115400,80.62,80.63,80.62,80.63
WTIUSD,20100329,115500,80.62,80.62,80.60,80.61
WTIUSD,20100329,115600,80.60,80.62,80.59,80.59
WTIUSD,20100329,115700,80.61,80.61,80.59,80.60
WTIUSD,20100329,115800,80.62,80.63,80.61,80.63
WTIUSD,20100329,115900,80.63,80.63,80.60,80.62
WTIUSD,20100329,120000,80.62,80.63,80.61,80.63
WTIUSD,20100329,120100,80.62,80.66,80.61,80.66
WTIUSD,20100329,120200,80.64,80.66,80.63,80.63
WTIUSD,20100329,120300,80.63,80.67,80.63,80.65
WTIUSD,20100329,120400,80.64,80.67,80.64,80.67
WTIUSD,20100329,120500,80.68,80.69,80.67,80.69
WTIUSD,20100329,120600,80.67,80.67,80.66,80.66
WTIUSD,20100329,120700,80.66,80.68,80.66,80.66
WTIUSD,20100329,120800,80.67,80.68,80.63,80.66
WTIUSD,20100329,120900,80.66,80.69,80.66,80.67
WTIUSD,20100329,121000,80.66,80.68,80.63,80.63
WTIUSD,20100329,121100,80.64,80.65,80.62,80.63
WTIUSD,20100329,121200,80.65,80.65,80.62,80.63
WTIUSD,20100329,121300,80.64,80.67,80.64,80.65
WTIUSD,20100329,121400,80.66,80.68,80.66,80.67
WTIUSD,20100329,121500,80.68,80.68,80.67,80.68
WTIUSD,20100329,121600,80.66,80.68,80.65,80.68
WTIUSD,20100329,121700,80.68,80.68,80.66,80.68
WTIUSD,20100329,121800,80.67,80.69,80.67,80.69
WTIUSD,20100329,121900,80.69,80.75,80.69,80.71
WTIUSD,20100329,122000,80.71,80.75,80.71,80.74
WTIUSD,20100329,122100,80.75,80.76,80.70,80.70
WTIUSD,20100329,122200,80.70,80.72,80.70,80.71
WTIUSD,20100329,122300,80.72,80.75,80.71,80.73
WTIUSD,20100329,122400,80.76,80.76,80.73,80.73
WTIUSD,20100329,122500,80.73,80.76,80.72,80.72
WTIUSD,20100329,122600,80.71,80.72,80.67,80.69
WTIUSD,20100329,122700,80.70,80.70,80.68,80.70
WTIUSD,20100329,122800,80.70,80.70,80.67,80.69
WTIUSD,20100329,122900,80.68,80.69,80.68,80.69
WTIUSD,20100329,123000,80.68,80.72,80.67,80.71
WTIUSD,20100329,123100,80.71,80.71,80.69,80.69
WTIUSD,20100329,123200,80.69,80.74,80.69,80.72
WTIUSD,20100329,123300,80.72,80.74,80.70,80.74
WTIUSD,20100329,123400,80.76,80.76,80.73,80.73
WTIUSD,20100329,123500,80.75,80.75,80.73,80.73
WTIUSD,20100329,123600,80.72,80.73,80.72,80.72
WTIUSD,20100329,123700,80.73,80.73,80.70,80.73
WTIUSD,20100329,123800,80.73,80.74,80.71,80.74
WTIUSD,20100329,123900,80.74,80.75,80.74,80.75
WTIUSD,20100329,124000,80.73,80.78,80.73,80.76
WTIUSD,20100329,124100,80.78,80.78,80.75,80.78
WTIUSD,20100329,124200,80.79,80.79,80.75,80.78
WTIUSD,20100329,124300,80.78,80.83,80.78,80.79
WTIUSD,20100329,124400,80.80,80.83,80.78,80.82
WTIUSD,20100329,124500,80.83,80.83,80.79,80.81
WTIUSD,20100329,124600,80.81,80.81,80.78,80.80
WTIUSD,20100329,124700,80.80,80.81,80.79,80.81
WTIUSD,20100329,124800,80.79,80.79,80.78,80.79
WTIUSD,20100329,124900,80.81,80.82,80.78,80.81
WTIUSD,20100329,125000,80.79,80.81,80.79,80.81
WTIUSD,20100329,125100,80.78,80.79,80.76,80.76
WTIUSD,20100329,125200,80.79,80.82,80.79,80.80
WTIUSD,20100329,125300,80.81,80.83,80.80,80.82
WTIUSD,20100329,125400,80.81,80.81,80.79,80.80
WTIUSD,20100329,125500,80.79,80.79,80.73,80.75
WTIUSD,20100329,125600,80.72,80.77,80.72,80.77
WTIUSD,20100329,125700,80.76,80.77,80.75,80.75
WTIUSD,20100329,125800,80.77,80.77,80.72,80.76
WTIUSD,20100329,125900,80.73,80.75,80.67,80.70
WTIUSD,20100329,130000,80.68,80.68,80.68,80.68
WTIUSD,20100329,130100,80.66,80.69,80.64,80.66
WTIUSD,20100329,130200,80.67,80.68,80.67,80.67
WTIUSD,20100329,130300,80.69,80.74,80.67,80.74
WTIUSD,20100329,130400,80.72,80.73,80.71,80.73
WTIUSD,20100329,130500,80.73,80.74,80.72,80.74
WTIUSD,20100329,130600,80.74,80.75,80.68,80.69
WTIUSD,20100329,130700,80.68,80.68,80.67,80.67
WTIUSD,20100329,130800,80.68,80.68,80.62,80.62
WTIUSD,20100329,130900,80.63,80.63,80.61,80.62
WTIUSD,20100329,131000,80.63,80.65,80.62,80.65
WTIUSD,20100329,131100,80.63,80.66,80.61,80.66
WTIUSD,20100329,131200,80.63,80.66,80.62,80.65
WTIUSD,20100329,131300,80.65,80.68,80.64,80.66
WTIUSD,20100329,131400,80.64,80.64,80.61,80.64
WTIUSD,20100329,131500,80.63,80.65,80.63,80.65
WTIUSD,20100329,131600,80.66,80.68,80.66,80.68
WTIUSD,20100329,131700,80.68,80.69,80.66,80.67
WTIUSD,20100329,131800,80.66,80.66,80.65,80.65
WTIUSD,20100329,131900,80.66,80.66,80.66,80.66
WTIUSD,20100329,132000,80.66,80.69,80.66,80.69
WTIUSD,20100329,132100,80.69,80.73,80.68,80.72
WTIUSD,20100329,132200,80.70,80.72,80.69,80.71
WTIUSD,20100329,132300,80.71,80.72,80.69,80.69
WTIUSD,20100329,132400,80.68,80.69,80.68,80.69
WTIUSD,20100329,132500,80.67,80.69,80.64,80.67
WTIUSD,20100329,132600,80.67,80.75,80.67,80.73
WTIUSD,20100329,132700,80.70,80.72,80.70,80.71
WTIUSD,20100329,132800,80.73,80.73,80.71,80.72
WTIUSD,20100329,132900,80.71,80.73,80.71,80.73
WTIUSD,20100329,133000,80.73,80.73,80.69,80.70
WTIUSD,20100329,133100,80.70,80.73,80.70,80.73
WTIUSD,20100329,133200,80.73,80.73,80.70,80.71
WTIUSD,20100329,133300,80.71,80.72,80.71,80.72
WTIUSD,20100329,133400,80.71,80.72,80.71,80.72
WTIUSD,20100329,133500,80.72,80.78,80.72,80.78
WTIUSD,20100329,133600,80.76,80.77,80.72,80.74
WTIUSD,20100329,133700,80.72,80.75,80.72,80.75
WTIUSD,20100329,133800,80.74,80.74,80.68,80.68
WTIUSD,20100329,133900,80.67,80.67,80.63,80.63
WTIUSD,20100329,134000,80.63,80.64,80.59,80.60
WTIUSD,20100329,134100,80.59,80.61,80.57,80.60
WTIUSD,20100329,134200,80.62,80.67,80.62,80.67
WTIUSD,20100329,134300,80.66,80.69,80.64,80.69
WTIUSD,20100329,134400,80.68,80.69,80.65,80.67
WTIUSD,20100329,134500,80.67,80.69,80.66,80.66
WTIUSD,20100329,134600,80.64,80.67,80.64,80.67
WTIUSD,20100329,134700,80.65,80.67,80.61,80.65
WTIUSD,20100329,134800,80.64,80.65,80.64,80.64
WTIUSD,20100329,134900,80.65,80.69,80.65,80.65
WTIUSD,20100329,135000,80.64,80.66,80.63,80.63
WTIUSD,20100329,135100,80.64,80.64,80.63,80.64
WTIUSD,20100329,135200,80.65,80.66,80.62,80.63
WTIUSD,20100329,135300,80.65,80.65,80.60,80.64
WTIUSD,20100329,135400,80.63,80.63,80.60,80.62
WTIUSD,20100329,135500,80.63,80.63,80.61,80.63
WTIUSD,20100329,135600,80.66,80.68,80.64,80.64
WTIUSD,20100329,135700,80.65,80.65,80.61,80.62
WTIUSD,20100329,135800,80.61,80.64,80.61,80.64
WTIUSD,20100329,135900,80.64,80.64,80.62,80.62
WTIUSD,20100329,140000,80.63,80.66,80.62,80.66
WTIUSD,20100329,140100,80.65,80.66,80.64,80.65
WTIUSD,20100329,140200,80.64,80.70,80.64,80.68
WTIUSD,20100329,140300,80.70,80.70,80.64,80.64
WTIUSD,20100329,140400,80.66,80.66,80.64,80.64
WTIUSD,20100329,140500,80.64,80.65,80.61,80.64
WTIUSD,20100329,140600,80.65,80.65,80.59,80.60
WTIUSD,20100329,140700,80.62,80.68,80.60,80.66
WTIUSD,20100329,140800,80.65,80.67,80.65,80.66
WTIUSD,20100329,140900,80.66,80.68,80.62,80.67
WTIUSD,20100329,141000,80.66,80.70,80.65,80.70
WTIUSD,20100329,141100,80.70,80.70,80.68,80.70
WTIUSD,20100329,141200,80.70,80.73,80.70,80.70
WTIUSD,20100329,141300,80.70,80.75,80.69,80.70
WTIUSD,20100329,141400,80.72,80.72,80.69,80.70
WTIUSD,20100329,141500,80.70,80.72,80.68,80.70
WTIUSD,20100329,141600,80.71,80.72,80.70,80.72
WTIUSD,20100329,141700,80.72,80.72,80.70,80.71
WTIUSD,20100329,141800,80.72,80.74,80.71,80.72
WTIUSD,20100329,141900,80.73,80.73,80.70,80.70
WTIUSD,20100329,142000,80.71,80.73,80.70,80.72
WTIUSD,20100329,142100,80.72,80.74,80.69,80.71
WTIUSD,20100329,142200,80.74,80.75,80.72,80.72
WTIUSD,20100329,142300,80.74,80.76,80.74,80.75
WTIUSD,20100329,142400,80.76,80.76,80.73,80.73
WTIUSD,20100329,142500,80.74,80.80,80.74,80.78
WTIUSD,20100329,142600,80.79,80.82,80.77,80.79
WTIUSD,20100329,142700,80.80,80.82,80.75,80.79
WTIUSD,20100329,142800,80.80,80.80,80.75,80.78
WTIUSD,20100329,142900,80.77,80.81,80.77,80.78
WTIUSD,20100329,143000,80.77,80.78,80.72,80.73
WTIUSD,20100329,143100,80.72,80.76,80.72,80.73
WTIUSD,20100329,143200,80.73,80.75,80.66,80.68
WTIUSD,20100329,143300,80.69,80.73,80.66,80.71
WTIUSD,20100329,143400,80.73,80.73,80.66,80.69
WTIUSD,20100329,143500,80.70,80.70,80.64,80.67
WTIUSD,20100329,143600,80.66,80.71,80.66,80.69
WTIUSD,20100329,143700,80.70,80.71,80.67,80.71
WTIUSD,20100329,143800,80.69,80.71,80.68,80.68
WTIUSD,20100329,143900,80.68,80.69,80.63,80.63
WTIUSD,20100329,144000,80.65,80.65,80.62,80.63
WTIUSD,20100329,144100,80.65,80.69,80.62,80.62
WTIUSD,20100329,144200,80.64,80.65,80.61,80.65
WTIUSD,20100329,144300,80.64,80.67,80.61,80.64
WTIUSD,20100329,144400,80.65,80.65,80.61,80.61
WTIUSD,20100329,144500,80.63,80.65,80.61,80.65
WTIUSD,20100329,144600,80.62,80.66,80.61,80.66
WTIUSD,20100329,144700,80.66,80.71,80.65,80.65
WTIUSD,20100329,144800,80.66,80.71,80.62,80.64
WTIUSD,20100329,144900,80.63,80.70,80.62,80.64
WTIUSD,20100329,145000,80.64,80.69,80.64,80.65
WTIUSD,20100329,145100,80.65,80.67,80.64,80.66
WTIUSD,20100329,145200,80.66,80.70,80.65,80.68
WTIUSD,20100329,145300,80.68,80.69,80.62,80.66
WTIUSD,20100329,145400,80.63,80.65,80.61,80.61
WTIUSD,20100329,145500,80.64,80.64,80.59,80.60
WTIUSD,20100329,145600,80.60,80.62,80.56,80.61
WTIUSD,20100329,145700,80.58,80.63,80.58,80.61
WTIUSD,20100329,145800,80.63,80.65,80.59,80.61
WTIUSD,20100329,145900,80.62,80.62,80.50,80.50
WTIUSD,20100329,150000,80.50,80.58,80.50,80.55
WTIUSD,20100329,150100,80.55,80.65,80.53,80.61
WTIUSD,20100329,150200,80.61,80.62,80.56,80.60
WTIUSD,20100329,150300,80.59,80.65,80.57,80.65
WTIUSD,20100329,150400,80.64,80.66,80.62,80.66
WTIUSD,20100329,150500,80.66,80.70,80.62,80.64
WTIUSD,20100329,150600,80.63,80.68,80.63,80.68
WTIUSD,20100329,150700,80.68,80.72,80.67,80.67
WTIUSD,20100329,150800,80.69,80.75,80.68,80.73
WTIUSD,20100329,150900,80.74,80.95,80.70,80.93
WTIUSD,20100329,151000,80.92,80.99,80.87,80.88
WTIUSD,20100329,151100,80.87,80.98,80.87,80.98
WTIUSD,20100329,151200,80.96,80.97,80.88,80.91
WTIUSD,20100329,151300,80.88,80.93,80.87,80.89
WTIUSD,20100329,151400,80.87,80.92,80.84,80.85
WTIUSD,20100329,151500,80.88,80.88,80.79,80.83
WTIUSD,20100329,151600,80.83,80.92,80.83,80.89
WTIUSD,20100329,151700,80.87,80.91,80.85,80.88
WTIUSD,20100329,151800,80.88,80.91,80.81,80.88
WTIUSD,20100329,151900,80.86,80.89,80.83,80.84
WTIUSD,20100329,152000,80.86,80.87,80.81,80.85
WTIUSD,20100329,152100,80.86,80.90,80.83,80.84
WTIUSD,20100329,152200,80.87,80.92,80.85,80.88
WTIUSD,20100329,152300,80.87,80.90,80.82,80.86
WTIUSD,20100329,152400,80.86,80.89,80.85,80.85
WTIUSD,20100329,152500,80.87,80.88,80.83,80.88
WTIUSD,20100329,152600,80.88,81.04,80.88,80.96
WTIUSD,20100329,152700,80.95,80.97,80.91,80.95
WTIUSD,20100329,152800,80.96,81.16,80.93,81.16
WTIUSD,20100329,152900,81.15,81.16,81.08,81.11
WTIUSD,20100329,153000,81.12,81.14,81.05,81.14
WTIUSD,20100329,153100,81.14,81.17,81.12,81.12
WTIUSD,20100329,153200,81.11,81.12,81.08,81.10
WTIUSD,20100329,153300,81.08,81.15,81.08,81.09
WTIUSD,20100329,153400,81.09,81.34,81.09,81.31
WTIUSD,20100329,153500,81.33,81.38,81.30,81.37
WTIUSD,20100329,153600,81.37,81.44,81.36,81.40
WTIUSD,20100329,153700,81.39,81.41,81.35,81.40
WTIUSD,20100329,153800,81.39,81.43,81.35,81.43
WTIUSD,20100329,153900,81.41,81.95,81.41,81.88
WTIUSD,20100329,154000,81.88,82.00,81.78,81.84
WTIUSD,20100329,154100,81.83,81.87,81.77,81.82
WTIUSD,20100329,154200,81.81,81.82,81.78,81.78
WTIUSD,20100329,154300,81.79,81.79,81.75,81.78
WTIUSD,20100329,154400,81.78,81.89,81.78,81.87
WTIUSD,20100329,154500,81.87,81.87,81.76,81.79
WTIUSD,20100329,154600,81.77,81.98,81.77,81.97
WTIUSD,20100329,154700,81.96,82.14,81.94,82.08
WTIUSD,20100329,154800,82.06,82.24,82.05,82.14
WTIUSD,20100329,154900,82.13,82.13,82.11,82.13
WTIUSD,20100329,155000,82.11,82.14,82.11,82.12
WTIUSD,20100329,155100,82.14,82.15,82.12,82.13
WTIUSD,20100329,155200,82.14,82.23,82.12,82.15
WTIUSD,20100329,155300,82.16,82.18,82.12,82.12
WTIUSD,20100329,155400,82.13,82.15,82.03,82.04
WTIUSD,20100329,155500,82.03,82.10,81.99,82.00
WTIUSD,20100329,155600,81.99,82.10,81.86,81.91
WTIUSD,20100329,155700,81.92,81.94,81.91,81.93
WTIUSD,20100329,155800,81.92,81.94,81.90,81.93
WTIUSD,20100329,155900,81.92,81.94,81.89,81.89
WTIUSD,20100329,160000,81.89,81.92,81.81,81.83
WTIUSD,20100329,160100,81.84,81.89,81.84,81.88
WTIUSD,20100329,160200,81.89,81.92,81.87,81.89
WTIUSD,20100329,160300,81.89,81.98,81.88,81.97
WTIUSD,20100329,160400,81.98,82.03,81.97,81.99
WTIUSD,20100329,160500,81.99,82.06,81.96,82.03
WTIUSD,20100329,160600,82.05,82.14,82.04,82.09
WTIUSD,20100329,160700,82.08,82.11,82.03,82.06
WTIUSD,20100329,160800,82.05,82.07,82.00,82.07
WTIUSD,20100329,160900,82.05,82.10,82.05,82.06
WTIUSD,20100329,161000,82.06,82.07,82.05,82.07
WTIUSD,20100329,161100,82.07,82.11,82.07,82.09
WTIUSD,20100329,161200,82.09,82.12,82.09,82.12
WTIUSD,20100329,161300,82.12,82.13,82.09,82.11
WTIUSD,20100329,161400,82.11,82.11,82.07,82.08
WTIUSD,20100329,161500,82.06,82.07,82.00,82.05
WTIUSD,20100329,161600,82.05,82.13,82.03,82.09
WTIUSD,20100329,161700,82.11,82.21,82.08,82.20
WTIUSD,20100329,161800,82.19,82.23,82.12,82.15
WTIUSD,20100329,161900,82.14,82.24,82.08,82.14
WTIUSD,20100329,162000,82.12,82.18,82.12,82.15
WTIUSD,20100329,162100,82.14,82.17,82.08,82.09
WTIUSD,20100329,162200,82.09,82.10,81.96,82.00
WTIUSD,20100329,162300,81.98,82.03,81.96,82.00
WTIUSD,20100329,162400,82.00,82.06,81.98,82.02
WTIUSD,20100329,162500,82.03,82.04,81.95,81.98
WTIUSD,20100329,162600,82.00,82.05,81.97,82.03
WTIUSD,20100329,162700,82.03,82.03,81.98,81.99
WTIUSD,20100329,162800,81.99,82.07,81.99,82.07
WTIUSD,20100329,162900,82.06,82.14,82.06,82.10
WTIUSD,20100329,163000,82.11,82.13,82.02,82.02
WTIUSD,20100329,163100,82.01,82.06,81.98,82.00
WTIUSD,20100329,163200,81.99,82.02,81.93,81.96
WTIUSD,20100329,163300,81.94,81.97,81.86,81.90
WTIUSD,20100329,163400,81.91,81.97,81.88,81.92
WTIUSD,20100329,163500,81.93,81.97,81.90,81.97
WTIUSD,20100329,163600,81.95,82.05,81.95,82.03
WTIUSD,20100329,163700,82.03,82.03,81.99,82.02
WTIUSD,20100329,163800,82.02,82.04,81.98,81.98
WTIUSD,20100329,163900,82.01,82.02,81.95,82.02
WTIUSD,20100329,164000,82.00,82.03,81.99,82.01
WTIUSD,20100329,164100,82.02,82.12,81.98,82.11
WTIUSD,20100329,164200,82.10,82.13,82.07,82.11
WTIUSD,20100329,164300,82.11,82.12,82.07,82.10
WTIUSD,20100329,164400,82.09,82.14,82.09,82.12
WTIUSD,20100329,164500,82.11,82.11,82.08,82.11
WTIUSD,20100329,164600,82.11,82.15,82.09,82.12
WTIUSD,20100329,164700,82.11,82.15,82.10,82.13
WTIUSD,20100329,164800,82.12,82.16,82.09,82.15
WTIUSD,20100329,164900,82.15,82.21,82.15,82.16
WTIUSD,20100329,165000,82.15,82.21,82.14,82.19
WTIUSD,20100329,165100,82.19,82.36,82.19,82.31
WTIUSD,20100329,165200,82.32,82.37,82.27,82.36
WTIUSD,20100329,165300,82.34,82.45,82.33,82.37
WTIUSD,20100329,165400,82.37,82.38,82.34,82.38
WTIUSD,20100329,165500,82.37,82.42,82.33,82.35
WTIUSD,20100329,165600,82.35,82.37,82.29,82.30
WTIUSD,20100329,165700,82.29,82.40,82.29,82.36
WTIUSD,20100329,165800,82.37,82.41,82.34,82.38
WTIUSD,20100329,165900,82.39,82.42,82.38,82.38
WTIUSD,20100329,170000,82.38,82.42,82.38,82.40
WTIUSD,20100329,170100,82.40,82.57,82.40,82.52
WTIUSD,20100329,170200,82.54,82.65,82.50,82.59
WTIUSD,20100329,170300,82.59,82.60,82.52,82.55
WTIUSD,20100329,170400,82.55,82.56,82.49,82.50
WTIUSD,20100329,170500,82.49,82.52,82.49,82.50
WTIUSD,20100329,170600,82.50,82.54,82.48,82.54
WTIUSD,20100329,170700,82.53,82.54,82.47,82.51
WTIUSD,20100329,170800,82.51,82.57,82.47,82.55
WTIUSD,20100329,170900,82.55,82.66,82.51,82.66
WTIUSD,20100329,171000,82.64,82.68,82.53,82.53
WTIUSD,20100329,171100,82.55,82.60,82.54,82.59
WTIUSD,20100329,171200,82.58,82.77,82.55,82.69
WTIUSD,20100329,171300,82.71,82.71,82.59,82.62
WTIUSD,20100329,171400,82.61,82.64,82.59,82.59
WTIUSD,20100329,171500,82.57,82.61,82.56,82.60
WTIUSD,20100329,171600,82.58,82.61,82.53,82.56
WTIUSD,20100329,171700,82.56,82.56,82.49,82.49
WTIUSD,20100329,171800,82.48,82.54,82.48,82.51
WTIUSD,20100329,171900,82.52,82.55,82.50,82.53
WTIUSD,20100329,172000,82.56,82.56,82.46,82.49
WTIUSD,20100329,172100,82.48,82.50,82.47,82.47
WTIUSD,20100329,172200,82.47,82.47,82.44,82.45
WTIUSD,20100329,172300,82.45,82.47,82.44,82.46
WTIUSD,20100329,172400,82.46,82.48,82.44,82.48
WTIUSD,20100329,172500,82.46,82.49,82.45,82.47
WTIUSD,20100329,172600,82.50,82.50,82.39,82.42
WTIUSD,20100329,172700,82.44,82.44,82.39,82.43
WTIUSD,20100329,172800,82.42,82.48,82.39,82.44
WTIUSD,20100329,172900,82.45,82.45,82.36,82.38
WTIUSD,20100329,173000,82.37,82.38,82.31,82.38
WTIUSD,20100329,173100,82.37,82.42,82.36,82.38
WTIUSD,20100329,173200,82.39,82.42,82.37,82.39
WTIUSD,20100329,173300,82.38,82.42,82.38,82.41
WTIUSD,20100329,173400,82.40,82.40,82.37,82.39
WTIUSD,20100329,173500,82.38,82.41,82.36,82.41
WTIUSD,20100329,173600,82.39,82.44,82.38,82.42
WTIUSD,20100329,173700,82.42,82.42,82.35,82.36
WTIUSD,20100329,173800,82.35,82.37,82.31,82.37
WTIUSD,20100329,173900,82.35,82.40,82.34,82.40
WTIUSD,20100329,174000,82.39,82.43,82.38,82.38
WTIUSD,20100329,174100,82.40,82.46,82.37,82.43
WTIUSD,20100329,174200,82.43,82.53,82.43,82.48
WTIUSD,20100329,174300,82.46,82.48,82.43,82.46
WTIUSD,20100329,174400,82.45,82.49,82.45,82.48
WTIUSD,20100329,174500,82.46,82.51,82.46,82.46
WTIUSD,20100329,174600,82.45,82.50,82.45,82.50
WTIUSD,20100329,174700,82.49,82.51,82.44,82.45
WTIUSD,20100329,174800,82.45,82.48,82.45,82.48
WTIUSD,20100329,174900,82.46,82.46,82.43,82.45
WTIUSD,20100329,175000,82.43,82.47,82.43,82.45
WTIUSD,20100329,175100,82.46,82.53,82.46,82.50
WTIUSD,20100329,175200,82.49,82.52,82.46,82.47
WTIUSD,20100329,175300,82.47,82.51,82.45,82.47
WTIUSD,20100329,175400,82.46,82.49,82.40,82.41
WTIUSD,20100329,175500,82.42,82.47,82.40,82.44
WTIUSD,20100329,175600,82.47,82.49,82.44,82.49
WTIUSD,20100329,175700,82.51,82.52,82.46,82.49
WTIUSD,20100329,175800,82.49,82.50,82.42,82.42
WTIUSD,20100329,175900,82.42,82.44,82.41,82.42
WTIUSD,20100329,180000,82.43,82.45,82.39,82.42
WTIUSD,20100329,180100,82.41,82.42,82.39,82.39
WTIUSD,20100329,180200,82.39,82.42,82.39,82.40
WTIUSD,20100329,180300,82.41,82.41,82.39,82.39
WTIUSD,20100329,180400,82.39,82.41,82.37,82.39
WTIUSD,20100329,180500,82.37,82.40,82.34,82.40
WTIUSD,20100329,180600,82.39,82.41,82.36,82.38
WTIUSD,20100329,180700,82.38,82.41,82.37,82.38
WTIUSD,20100329,180800,82.37,82.41,82.37,82.41
WTIUSD,20100329,180900,82.37,82.39,82.35,82.35
WTIUSD,20100329,181000,82.36,82.39,82.31,82.33
WTIUSD,20100329,181100,82.31,82.35,82.30,82.35
WTIUSD,20100329,181200,82.36,82.42,82.30,82.40
WTIUSD,20100329,181300,82.41,82.42,82.38,82.38
WTIUSD,20100329,181400,82.39,82.40,82.38,82.39
WTIUSD,20100329,181500,82.36,82.38,82.27,82.29
WTIUSD,20100329,181600,82.29,82.36,82.26,82.36
WTIUSD,20100329,181700,82.35,82.37,82.32,82.34
WTIUSD,20100329,181800,82.35,82.36,82.33,82.33
WTIUSD,20100329,181900,82.34,82.36,82.29,82.31
WTIUSD,20100329,182000,82.32,82.33,82.30,82.31
WTIUSD,20100329,182100,82.30,82.36,82.30,82.35
WTIUSD,20100329,182200,82.37,82.37,82.32,82.32
WTIUSD,20100329,182300,82.33,82.33,82.30,82.32
WTIUSD,20100329,182400,82.31,82.32,82.28,82.31
WTIUSD,20100329,182500,82.30,82.33,82.27,82.28
WTIUSD,20100329,182600,82.31,82.31,82.28,82.28
WTIUSD,20100329,182700,82.28,82.34,82.27,82.32
WTIUSD,20100329,182800,82.32,82.35,82.31,82.35
WTIUSD,20100329,182900,82.35,82.43,82.34,82.43
WTIUSD,20100329,183000,82.42,82.43,82.40,82.40
WTIUSD,20100329,183100,82.43,82.45,82.42,82.43
WTIUSD,20100329,183200,82.43,82.48,82.42,82.47
WTIUSD,20100329,183300,82.47,82.49,82.45,82.45
WTIUSD,20100329,183400,82.47,82.48,82.37,82.40
WTIUSD,20100329,183500,82.40,82.42,82.38,82.42
WTIUSD,20100329,183600,82.42,82.46,82.42,82.46
WTIUSD,20100329,183700,82.44,82.47,82.41,82.41
WTIUSD,20100329,183800,82.41,82.42,82.36,82.39
WTIUSD,20100329,183900,82.36,82.38,82.34,82.35
WTIUSD,20100329,184000,82.33,82.33,82.26,82.29
WTIUSD,20100329,184100,82.31,82.31,82.27,82.27
WTIUSD,20100329,184200,82.28,82.29,82.24,82.24
WTIUSD,20100329,184300,82.23,82.26,82.21,82.26
WTIUSD,20100329,184400,82.24,82.25,82.23,82.23
WTIUSD,20100329,184500,82.25,82.31,82.22,82.29
WTIUSD,20100329,184600,82.31,82.31,82.25,82.26
WTIUSD,20100329,184700,82.27,82.31,82.25,82.28
WTIUSD,20100329,184800,82.28,82.34,82.27,82.33
WTIUSD,20100329,184900,82.32,82.39,82.32,82.39
WTIUSD,20100329,185000,82.38,82.39,82.33,82.35
WTIUSD,20100329,185100,82.35,82.38,82.32,82.36
WTIUSD,20100329,185200,82.34,82.38,82.33,82.35
WTIUSD,20100329,185300,82.34,82.37,82.34,82.37
WTIUSD,20100329,185400,82.35,82.40,82.35,82.39
WTIUSD,20100329,185500,82.39,82.41,82.36,82.37
WTIUSD,20100329,185600,82.37,82.37,82.35,82.36
WTIUSD,20100329,185700,82.35,82.43,82.34,82.38
WTIUSD,20100329,185800,82.39,82.40,82.35,82.36
WTIUSD,20100329,185900,82.34,82.34,82.31,82.34
WTIUSD,20100329,190000,82.33,82.33,82.29,82.33
WTIUSD,20100329,190100,82.32,82.32,82.20,82.26
WTIUSD,20100329,190200,82.26,82.33,82.25,82.25
WTIUSD,20100329,190300,82.25,82.27,82.22,82.25
WTIUSD,20100329,190400,82.26,82.26,82.19,82.20
WTIUSD,20100329,190500,82.18,82.21,82.10,82.18
WTIUSD,20100329,190600,82.15,82.23,82.15,82.23
WTIUSD,20100329,190700,82.24,82.25,82.18,82.19
WTIUSD,20100329,190800,82.20,82.28,82.16,82.28
WTIUSD,20100329,190900,82.27,82.28,82.19,82.19
WTIUSD,20100329,191000,82.19,82.20,82.13,82.16
WTIUSD,20100329,191100,82.15,82.15,82.04,82.08
WTIUSD,20100329,191200,82.07,82.22,82.07,82.20
WTIUSD,20100329,191300,82.19,82.23,82.18,82.18
WTIUSD,20100329,191400,82.20,82.20,82.16,82.17
WTIUSD,20100329,191500,82.18,82.19,82.16,82.17
WTIUSD,20100329,191600,82.16,82.19,82.15,82.15
WTIUSD,20100329,191700,82.15,82.25,82.15,82.23
WTIUSD,20100329,191800,82.23,82.30,82.23,82.30
WTIUSD,20100329,191900,82.29,82.37,82.29,82.30
WTIUSD,20100329,192000,82.32,82.33,82.28,82.30
WTIUSD,20100329,192100,82.30,82.34,82.30,82.33
WTIUSD,20100329,192200,82.32,82.36,82.30,82.31
WTIUSD,20100329,192300,82.32,82.33,82.25,82.28
WTIUSD,20100329,192400,82.26,82.28,82.25,82.28
WTIUSD,20100329,192500,82.28,82.32,82.24,82.24
WTIUSD,20100329,192600,82.26,82.37,82.25,82.35
WTIUSD,20100329,192700,82.36,82.36,82.33,82.36
WTIUSD,20100329,192800,82.35,82.36,82.31,82.33
WTIUSD,20100329,192900,82.35,82.39,82.34,82.36
WTIUSD,20100329,193000,82.37,82.39,82.33,82.39
WTIUSD,20100329,193100,82.38,82.49,82.38,82.46
WTIUSD,20100329,193200,82.46,82.46,82.42,82.42
WTIUSD,20100329,193300,82.42,82.45,82.41,82.43
WTIUSD,20100329,193400,82.44,82.44,82.39,82.42
WTIUSD,20100329,193500,82.40,82.43,82.39,82.40
WTIUSD,20100329,193600,82.43,82.43,82.30,82.30
WTIUSD,20100329,193700,82.28,82.34,82.28,82.33
WTIUSD,20100329,193800,82.32,82.35,82.29,82.35
WTIUSD,20100329,193900,82.35,82.38,82.34,82.37
WTIUSD,20100329,194000,82.39,82.41,82.37,82.37
WTIUSD,20100329,194100,82.38,82.40,82.37,82.39
WTIUSD,20100329,194200,82.37,82.43,82.35,82.42
WTIUSD,20100329,194300,82.41,82.46,82.40,82.46
WTIUSD,20100329,194400,82.45,82.49,82.42,82.44
WTIUSD,20100329,194500,82.45,82.46,82.40,82.41
WTIUSD,20100329,194600,82.41,82.43,82.34,82.37
WTIUSD,20100329,194700,82.38,82.40,82.35,82.38
WTIUSD,20100329,194800,82.38,82.38,82.32,82.36
WTIUSD,20100329,194900,82.34,82.39,82.34,82.34
WTIUSD,20100329,195000,82.34,82.38,82.34,82.38
WTIUSD,20100329,195100,82.38,82.42,82.36,82.41
WTIUSD,20100329,195200,82.42,82.42,82.37,82.37
WTIUSD,20100329,195300,82.38,82.43,82.36,82.38
WTIUSD,20100329,195400,82.38,82.38,82.34,82.36
WTIUSD,20100329,195500,82.36,82.36,82.33,82.36
WTIUSD,20100329,195600,82.34,82.36,82.30,82.30
WTIUSD,20100329,195700,82.29,82.32,82.28,82.31
WTIUSD,20100329,195800,82.30,82.34,82.29,82.30
WTIUSD,20100329,195900,82.29,82.32,82.27,82.32
WTIUSD,20100329,200000,82.30,82.32,82.21,82.26
WTIUSD,20100329,200100,82.25,82.29,82.24,82.25
WTIUSD,20100329,200200,82.26,82.28,82.24,82.24
WTIUSD,20100329,200300,82.25,82.25,82.22,82.25
WTIUSD,20100329,200400,82.24,82.33,82.22,82.33
WTIUSD,20100329,200500,82.32,82.33,82.30,82.33
WTIUSD,20100329,200600,82.31,82.39,82.31,82.39
WTIUSD,20100329,200700,82.38,82.48,82.37,82.47
WTIUSD,20100329,200800,82.47,82.48,82.39,82.42
WTIUSD,20100329,200900,82.41,82.46,82.38,82.41
WTIUSD,20100329,201000,82.42,82.45,82.42,82.42
WTIUSD,20100329,201100,82.44,82.44,82.35,82.38
WTIUSD,20100329,201200,82.35,82.40,82.32,82.37
WTIUSD,20100329,201300,82.34,82.37,82.32,82.34
WTIUSD,20100329,201400,82.32,82.33,82.24,82.24
WTIUSD,20100329,201500,82.24,82.27,82.19,82.19
WTIUSD,20100329,201600,82.21,82.21,82.11,82.16
WTIUSD,20100329,201700,82.16,82.18,82.08,82.09
WTIUSD,20100329,201800,82.09,82.16,82.06,82.16
WTIUSD,20100329,201900,82.15,82.17,82.10,82.17
WTIUSD,20100329,202000,82.16,82.18,82.10,82.11
WTIUSD,20100329,202100,82.10,82.11,81.96,82.03
WTIUSD,20100329,202200,82.03,82.07,81.99,82.03
WTIUSD,20100329,202300,82.03,82.06,81.98,82.06
WTIUSD,20100329,202400,82.07,82.12,82.05,82.07
WTIUSD,20100329,202500,82.06,82.08,81.97,81.98
WTIUSD,20100329,202600,82.00,82.00,81.95,81.97
WTIUSD,20100329,202700,81.96,82.01,81.94,82.01
WTIUSD,20100329,202800,82.01,82.08,82.00,82.05
WTIUSD,20100329,202900,82.06,82.22,82.05,82.20
WTIUSD,20100329,203000,82.20,82.22,82.16,82.17
WTIUSD,20100329,203100,82.18,82.19,82.14,82.16
WTIUSD,20100329,203200,82.15,82.17,82.13,82.17
WTIUSD,20100329,203300,82.15,82.18,82.13,82.14
WTIUSD,20100329,203400,82.16,82.25,82.16,82.25
WTIUSD,20100329,203500,82.22,82.28,82.19,82.20
WTIUSD,20100329,203600,82.21,82.24,82.19,82.23
WTIUSD,20100329,203700,82.25,82.28,82.22,82.26
WTIUSD,20100329,203800,82.24,82.26,82.24,82.26
WTIUSD,20100329,203900,82.25,82.25,82.24,82.25
WTIUSD,20100329,204000,82.25,82.25,82.21,82.21
WTIUSD,20100329,204100,82.20,82.23,82.19,82.20
WTIUSD,20100329,204200,82.20,82.23,82.20,82.22
WTIUSD,20100329,204300,82.21,82.22,82.20,82.21
WTIUSD,20100329,204400,82.22,82.22,82.21,82.21
WTIUSD,20100329,204500,82.22,82.23,82.22,82.22
WTIUSD,20100329,204600,82.23,82.24,82.19,82.21
WTIUSD,20100329,204700,82.21,82.21,82.20,82.20
WTIUSD,20100329,204800,82.19,82.21,82.18,82.21
WTIUSD,20100329,204900,82.19,82.23,82.19,82.21
WTIUSD,20100329,205000,82.22,82.22,82.18,82.18
WTIUSD,20100329,205100,82.18,82.21,82.18,82.19
WTIUSD,20100329,205200,82.18,82.22,82.18,82.22
WTIUSD,20100329,205300,82.20,82.21,82.19,82.19
WTIUSD,20100329,205400,82.21,82.21,82.21,82.21
WTIUSD,20100329,205500,82.19,82.21,82.19,82.21
WTIUSD,20100329,205600,82.19,82.22,82.19,82.20
WTIUSD,20100329,205700,82.20,82.20,82.20,82.20
WTIUSD,20100329,205800,82.22,82.23,82.22,82.22
WTIUSD,20100329,205900,82.21,82.24,82.21,82.24
WTIUSD,20100329,210000,82.23,82.25,82.22,82.25
WTIUSD,20100329,210100,82.25,82.25,82.21,82.24
WTIUSD,20100329,210200,82.23,82.26,82.23,82.25
WTIUSD,20100329,210300,82.24,82.26,82.23,82.25
WTIUSD,20100329,210400,82.26,82.26,82.23,82.24
WTIUSD,20100329,210500,82.23,82.24,82.22,82.22
WTIUSD,20100329,210600,82.23,82.23,82.20,82.20
WTIUSD,20100329,210700,82.22,82.22,82.19,82.19
WTIUSD,20100329,210800,82.19,82.20,82.18,82.19
WTIUSD,20100329,210900,82.22,82.22,82.19,82.20
WTIUSD,20100329,211000,82.21,82.27,82.19,82.24
WTIUSD,20100329,211100,82.21,82.24,82.20,82.23
WTIUSD,20100329,211200,82.24,82.27,82.23,82.26
WTIUSD,20100329,211300,82.27,82.27,82.25,82.26
WTIUSD,20100329,211400,82.28,82.35,82.28,82.34
WTIUSD,20100329,211500,82.35,82.41,82.33,82.37
WTIUSD,20100329,211600,82.36,82.37,82.33,82.36
WTIUSD,20100329,211700,82.34,82.36,82.32,82.36
WTIUSD,20100329,211800,82.35,82.35,82.33,82.33
WTIUSD,20100329,211900,82.35,82.36,82.35,82.36
WTIUSD,20100329,212000,82.34,82.36,82.34,82.36
WTIUSD,20100329,212100,82.36,82.36,82.32,82.33
WTIUSD,20100329,212200,82.35,82.35,82.32,82.32
WTIUSD,20100329,212300,82.32,82.33,82.32,82.33
WTIUSD,20100329,212400,82.32,82.35,82.32,82.33
WTIUSD,20100329,212500,82.34,82.34,82.32,82.34
WTIUSD,20100329,212600,82.32,82.35,82.31,82.35
WTIUSD,20100329,212700,82.34,82.34,82.32,82.34
WTIUSD,20100329,212800,82.35,82.37,82.35,82.35
WTIUSD,20100329,212900,82.36,82.36,82.34,82.35
WTIUSD,20100329,213000,82.36,82.36,82.34,82.35
WTIUSD,20100329,213100,82.33,82.38,82.33,82.35
WTIUSD,20100329,213200,82.37,82.37,82.35,82.36
WTIUSD,20100329,213300,82.35,82.37,82.34,82.36
WTIUSD,20100329,213400,82.35,82.37,82.35,82.37
WTIUSD,20100329,213500,82.35,82.36,82.34,82.34
WTIUSD,20100329,213600,82.35,82.35,82.34,82.35
WTIUSD,20100329,213700,82.35,82.36,82.33,82.33
WTIUSD,20100329,213800,82.36,82.38,82.34,82.35
WTIUSD,20100329,213900,82.38,82.38,82.34,82.34
WTIUSD,20100329,214000,82.36,82.36,82.34,82.34
WTIUSD,20100329,214100,82.35,82.37,82.35,82.37
WTIUSD,20100329,214200,82.34,82.34,82.34,82.34
WTIUSD,20100329,214300,82.35,82.35,82.33,82.35
WTIUSD,20100329,214400,82.36,82.36,82.35,82.36
WTIUSD,20100329,214500,82.36,82.36,82.35,82.35
WTIUSD,20100329,214600,82.36,82.38,82.36,82.36
WTIUSD,20100329,214700,82.37,82.39,82.36,82.36
WTIUSD,20100329,214800,82.36,82.40,82.36,82.39
WTIUSD,20100329,214900,82.40,82.40,82.37,82.37
WTIUSD,20100329,215000,82.37,82.39,82.37,82.37
WTIUSD,20100329,215100,82.37,82.41,82.37,82.39
WTIUSD,20100329,215200,82.42,82.42,82.38,82.39
WTIUSD,20100329,215300,82.39,82.39,82.38,82.38
WTIUSD,20100329,215400,82.38,82.40,82.38,82.39
WTIUSD,20100329,215500,82.40,82.40,82.38,82.38
WTIUSD,20100329,215600,82.39,82.41,82.37,82.37
WTIUSD,20100329,215700,82.38,82.39,82.36,82.36
WTIUSD,20100329,215800,82.39,82.39,82.38,82.38
WTIUSD,20100329,215900,82.38,82.42,82.38,82.40
WTIUSD,20100329,220000,82.41,82.45,82.39,82.45
WTIUSD,20100329,220100,82.42,82.43,82.41,82.43
WTIUSD,20100329,220200,82.41,82.43,82.41,82.42
WTIUSD,20100329,220300,82.41,82.43,82.41,82.43
WTIUSD,20100329,220400,82.42,82.44,82.42,82.43
WTIUSD,20100329,220500,82.43,82.43,82.42,82.42
WTIUSD,20100329,220600,82.41,82.41,82.39,82.39
WTIUSD,20100329,220700,82.41,82.42,82.40,82.40
WTIUSD,20100329,220800,82.42,82.42,82.39,82.39
WTIUSD,20100329,220900,82.42,82.42,82.40,82.40
WTIUSD,20100329,221000,82.41,82.42,82.40,82.42
WTIUSD,20100329,221100,82.40,82.41,82.39,82.39
WTIUSD,20100329,221200,82.40,82.42,82.40,82.42
WTIUSD,20100329,221300,82.40,82.41,82.40,82.41
WTIUSD,20100329,221400,82.41,82.43,82.41,82.43
WTIUSD,20100329,221500,82.42,82.42,82.41,82.41
WTIUSD,20100329,221600,82.41,82.42,82.40,82.40
WTIUSD,20100329,221700,82.42,82.42,82.40,82.40
WTIUSD,20100329,221800,82.42,82.43,82.40,82.42
WTIUSD,20100329,221900,82.43,82.44,82.42,82.44
WTIUSD,20100329,222000,82.44,82.45,82.43,82.45
WTIUSD,20100329,222100,82.44,82.46,82.44,82.44
WTIUSD,20100329,222200,82.45,82.45,82.40,82.40
WTIUSD,20100329,222300,82.41,82.41,82.40,82.40
WTIUSD,20100329,222400,82.40,82.43,82.40,82.43
WTIUSD,20100329,222500,82.42,82.42,82.40,82.40
WTIUSD,20100329,222600,82.41,82.45,82.41,82.42
WTIUSD,20100329,222700,82.42,82.43,82.40,82.43
WTIUSD,20100329,222800,82.40,82.42,82.40,82.42
WTIUSD,20100329,222900,82.42,82.45,82.42,82.44
WTIUSD,20100329,223000,82.44,82.46,82.42,82.43
WTIUSD,20100329,223100,82.42,82.42,82.42,82.42
WTIUSD,20100329,223200,82.44,82.45,82.43,82.45
WTIUSD,20100329,223300,82.44,82.48,82.43,82.47
WTIUSD,20100329,223400,82.45,82.48,82.45,82.47
WTIUSD,20100329,223500,82.48,82.50,82.46,82.47
WTIUSD,20100329,223600,82.48,82.50,82.47,82.48
WTIUSD,20100329,223700,82.50,82.51,82.47,82.49
WTIUSD,20100329,223800,82.49,82.49,82.48,82.48
WTIUSD,20100329,223900,82.50,82.50,82.47,82.49
WTIUSD,20100329,224000,82.48,82.50,82.48,82.50
WTIUSD,20100329,224100,82.49,82.51,82.49,82.49
WTIUSD,20100329,224200,82.50,82.52,82.48,82.50
WTIUSD,20100329,224300,82.50,82.52,82.49,82.49
WTIUSD,20100329,224400,82.50,82.51,82.48,82.50
WTIUSD,20100329,224500,82.50,82.50,82.50,82.50
WTIUSD,20100329,224600,82.49,82.50,82.48,82.50
WTIUSD,20100329,224700,82.50,82.50,82.49,82.49
WTIUSD,20100329,224800,82.51,82.51,82.49,82.49
WTIUSD,20100329,224900,82.51,82.51,82.51,82.51
WTIUSD,20100329,225000,82.51,82.51,82.48,82.51
WTIUSD,20100329,225100,82.50,82.51,82.48,82.51
WTIUSD,20100329,225200,82.50,82.50,82.50,82.50
WTIUSD,20100329,225300,82.48,82.50,82.48,82.48
WTIUSD,20100329,225400,82.48,82.52,82.48,82.52
WTIUSD,20100329,225500,82.52,82.52,82.49,82.51
WTIUSD,20100329,225600,82.49,82.50,82.48,82.48
WTIUSD,20100329,225700,82.50,82.50,82.50,82.50
WTIUSD,20100329,225800,82.49,82.50,82.49,82.50
WTIUSD,20100329,225900,82.50,82.53,82.49,82.49
WTIUSD,20100329,230000,82.49,82.50,82.49,82.50
WTIUSD,20100329,230100,82.51,82.51,82.49,82.49
WTIUSD,20100329,230200,82.49,82.50,82.48,82.49
WTIUSD,20100329,230300,82.50,82.50,82.50,82.50
WTIUSD,20100329,230500,82.50,82.50,82.48,82.48
WTIUSD,20100329,230600,82.49,82.49,82.48,82.48
WTIUSD,20100329,230700,82.51,82.51,82.50,82.50
WTIUSD,20100329,230800,82.51,82.53,82.51,82.53
WTIUSD,20100329,230900,82.49,82.49,82.49,82.49
WTIUSD,20100329,231000,82.49,82.50,82.49,82.49
WTIUSD,20100329,231100,82.50,82.50,82.49,82.49
WTIUSD,20100329,231200,82.49,82.52,82.49,82.49
WTIUSD,20100329,231300,82.52,82.53,82.51,82.53
WTIUSD,20100329,231400,82.51,82.52,82.49,82.49
DJIUSD,20100329,000100,10817,10820,10817,10820
DJIUSD,20100329,000200,10820,10820,10818,10820
DJIUSD,20100329,000300,10820,10821,10817,10817
DJIUSD,20100329,000400,10818,10818,10816,10818
DJIUSD,20100329,000500,10821,10821,10819,10819
DJIUSD,20100329,000600,10820,10820,10818,10819
DJIUSD,20100329,000800,10820,10822,10820,10821
DJIUSD,20100329,000900,10822,10823,10821,10821
DJIUSD,20100329,001000,10818,10820,10818,10819
DJIUSD,20100329,001100,10818,10819,10818,10818
DJIUSD,20100329,001200,10820,10820,10817,10820
DJIUSD,20100329,001400,10820,10823,10820,10822
DJIUSD,20100329,001500,10823,10823,10818,10820
DJIUSD,20100329,002400,10820,10820,10818,10818
DJIUSD,20100329,002600,10819,10819,10815,10815
DJIUSD,20100329,002700,10816,10821,10816,10820
DJIUSD,20100329,002800,10817,10817,10813,10813
DJIUSD,20100329,003000,10814,10815,10814,10815
DJIUSD,20100329,003300,10814,10818,10814,10817
DJIUSD,20100329,003600,10818,10818,10817,10818
DJIUSD,20100329,003700,10817,10819,10817,10819
DJIUSD,20100329,004000,10816,10816,10815,10815
DJIUSD,20100329,004100,10814,10816,10814,10814
DJIUSD,20100329,004200,10813,10813,10811,10811
DJIUSD,20100329,004300,10813,10813,10812,10812
DJIUSD,20100329,004600,10812,10812,10812,10812
DJIUSD,20100329,004700,10810,10810,10810,10810
DJIUSD,20100329,004800,10812,10812,10810,10811
DJIUSD,20100329,005000,10810,10811,10809,10811
DJIUSD,20100329,005100,10809,10811,10809,10811
DJIUSD,20100329,005200,10808,10810,10808,10810
DJIUSD,20100329,005300,10810,10810,10809,10809
DJIUSD,20100329,005400,10811,10811,10810,10810
DJIUSD,20100329,005700,10810,10811,10810,10811
DJIUSD,20100329,005800,10811,10811,10809,10809
DJIUSD,20100329,005900,10811,10811,10809,10809
DJIUSD,20100329,010200,10810,10810,10809,10809
DJIUSD,20100329,010300,10812,10813,10811,10812
DJIUSD,20100329,010400,10810,10810,10808,10808
DJIUSD,20100329,010900,10807,10807,10806,10806
DJIUSD,20100329,011000,10809,10809,10804,10806
DJIUSD,20100329,011100,10806,10807,10805,10807
DJIUSD,20100329,011200,10807,10807,10805,10805
DJIUSD,20100329,011300,10808,10809,10807,10809
DJIUSD,20100329,011400,10810,10810,10807,10808
DJIUSD,20100329,011500,10808,10811,10808,10810
DJIUSD,20100329,011600,10812,10812,10810,10810
DJIUSD,20100329,011700,10808,10810,10808,10810
DJIUSD,20100329,012000,10809,10810,10809,10810
DJIUSD,20100329,012100,10810,10810,10809,10809
DJIUSD,20100329,012300,10809,10810,10809,10810
DJIUSD,20100329,012400,10811,10811,10809,10810
DJIUSD,20100329,012600,10810,10814,10810,10814
DJIUSD,20100329,012800,10813,10813,10813,10813
DJIUSD,20100329,012900,10812,10813,10812,10813
DJIUSD,20100329,013200,10814,10815,10814,10814
DJIUSD,20100329,013300,10814,10816,10811,10815
DJIUSD,20100329,013400,10814,10814,10814,10814
DJIUSD,20100329,013900,10816,10816,10814,10815
DJIUSD,20100329,014100,10817,10817,10812,10812
DJIUSD,20100329,014200,10811,10815,10810,10815
DJIUSD,20100329,014400,10810,10811,10810,10810
DJIUSD,20100329,014500,10812,10815,10812,10815
DJIUSD,20100329,014600,10811,10811,10809,10810
DJIUSD,20100329,014700,10810,10810,10810,10810
DJIUSD,20100329,015000,10809,10810,10809,10810
DJIUSD,20100329,015200,10810,10810,10809,10809
DJIUSD,20100329,015700,10809,10809,10808,10808
DJIUSD,20100329,020000,10810,10811,10810,10811
DJIUSD,20100329,020100,10810,10810,10807,10807
DJIUSD,20100329,020200,10806,10806,10801,10801
DJIUSD,20100329,020300,10801,10803,10800,10801
DJIUSD,20100329,020400,10801,10801,10797,10799
DJIUSD,20100329,020500,10798,10799,10798,10799
DJIUSD,20100329,020600,10798,10799,10798,10799
DJIUSD,20100329,020700,10801,10801,10799,10799
DJIUSD,20100329,020800,10801,10801,10801,10801
DJIUSD,20100329,021000,10799,10800,10799,10800
DJIUSD,20100329,021100,10800,10800,10800,10800
DJIUSD,20100329,021200,10801,10801,10799,10801
DJIUSD,20100329,021300,10801,10804,10801,10804
DJIUSD,20100329,021500,10803,10804,10803,10804
DJIUSD,20100329,021600,10804,10804,10804,10804
DJIUSD,20100329,021700,10804,10805,10803,10805
DJIUSD,20100329,021800,10808,10808,10808,10808
DJIUSD,20100329,021900,10807,10809,10807,10808
DJIUSD,20100329,022000,10808,10809,10808,10809
DJIUSD,20100329,022100,10810,10810,10807,10809
DJIUSD,20100329,022200,10808,10809,10808,10808
DJIUSD,20100329,022400,10810,10810,10809,10809
DJIUSD,20100329,022500,10809,10809,10809,10809
DJIUSD,20100329,022600,10809,10809,10807,10807
DJIUSD,20100329,022700,10807,10807,10806,10807
DJIUSD,20100329,022800,10808,10808,10807,10807
DJIUSD,20100329,022900,10807,10808,10805,10807
DJIUSD,20100329,023000,10808,10809,10806,10807
DJIUSD,20100329,023100,10808,10808,10806,10806
DJIUSD,20100329,023200,10807,10808,10806,10808
DJIUSD,20100329,023600,10810,10811,10810,10810
DJIUSD,20100329,023700,10813,10813,10810,10811
DJIUSD,20100329,023800,10810,10811,10810,10811
DJIUSD,20100329,023900,10811,10811,10810,10811
DJIUSD,20100329,024100,10810,10811,10809,10811
DJIUSD,20100329,024200,10808,10809,10807,10807
DJIUSD,20100329,024400,10808,10809,10808,10809
DJIUSD,20100329,024800,10809,10809,10808,10808
DJIUSD,20100329,025100,10809,10810,10809,10810
DJIUSD,20100329,025400,10808,10810,10808,10810
DJIUSD,20100329,025900,10810,10811,10809,10809
DJIUSD,20100329,030000,10810,10810,10809,10809
DJIUSD,20100329,030200,10809,10811,10809,10811
DJIUSD,20100329,030400,10811,10811,10811,10811
DJIUSD,20100329,030800,10810,10810,10810,10810
DJIUSD,20100329,030900,10810,10810,10809,10809
DJIUSD,20100329,031000,10808,10812,10808,10812
DJIUSD,20100329,031100,10810,10811,10810,10810
DJIUSD,20100329,031300,10810,10810,10810,10810
DJIUSD,20100329,031400,10810,10811,10809,10809
DJIUSD,20100329,031500,10810,10811,10810,10810
DJIUSD,20100329,031600,10808,10809,10808,10809
DJIUSD,20100329,031700,10812,10812,10810,10810
DJIUSD,20100329,031900,10809,10809,10808,10808
DJIUSD,20100329,032000,10809,10811,10809,10811
DJIUSD,20100329,032400,10810,10810,10809,10809
DJIUSD,20100329,032500,10811,10811,10809,10810
DJIUSD,20100329,032600,10810,10810,10808,10809
DJIUSD,20100329,032700,10808,10809,10807,10809
DJIUSD,20100329,032800,10808,10809,10807,10809
DJIUSD,20100329,033100,10811,10811,10809,10810
DJIUSD,20100329,033200,10810,10811,10810,10811
DJIUSD,20100329,033300,10812,10813,10809,10811
DJIUSD,20100329,033400,10808,10810,10808,10809
DJIUSD,20100329,033500,10809,10811,10809,10811
DJIUSD,20100329,033600,10812,10812,10810,10811
DJIUSD,20100329,033800,10809,10812,10809,10812
DJIUSD,20100329,033900,10812,10812,10812,10812
DJIUSD,20100329,034100,10810,10811,10810,10810
DJIUSD,20100329,034200,10811,10811,10811,10811
DJIUSD,20100329,034400,10811,10812,10811,10811
DJIUSD,20100329,034500,10811,10811,10810,10811
DJIUSD,20100329,035100,10810,10810,10808,10808
DJIUSD,20100329,035300,10808,10808,10806,10806
DJIUSD,20100329,035400,10808,10808,10807,10808
DJIUSD,20100329,035500,10806,10807,10806,10806
DJIUSD,20100329,035700,10806,10806,10805,10806
DJIUSD,20100329,035800,10806,10806,10805,10805
DJIUSD,20100329,040000,10805,10805,10805,10805
DJIUSD,20100329,040100,10806,10806,10805,10805
DJIUSD,20100329,040200,10806,10806,10804,10805
DJIUSD,20100329,040300,10806,10806,10805,10805
DJIUSD,20100329,040400,10808,10808,10807,10807
DJIUSD,20100329,040500,10808,10808,10808,10808
DJIUSD,20100329,040600,10809,10809,10805,10805
DJIUSD,20100329,040700,10807,10807,10804,10804
DJIUSD,20100329,040800,10803,10803,10801,10802
DJIUSD,20100329,041000,10804,10806,10803,10805
DJIUSD,20100329,041100,10803,10805,10803,10805
DJIUSD,20100329,041200,10805,10805,10803,10803
DJIUSD,20100329,041300,10804,10804,10804,10804
DJIUSD,20100329,041400,10805,10805,10805,10805
DJIUSD,20100329,041500,10805,10805,10805,10805
DJIUSD,20100329,041600,10806,10806,10805,10806
DJIUSD,20100329,041700,10805,10807,10805,10807
DJIUSD,20100329,041800,10807,10807,10806,10807
DJIUSD,20100329,041900,10806,10807,10803,10803
DJIUSD,20100329,042000,10805,10807,10805,10807
DJIUSD,20100329,042100,10806,10807,10806,10807
DJIUSD,20100329,042200,10806,10808,10806,10806
DJIUSD,20100329,042300,10809,10809,10808,10808
DJIUSD,20100329,042400,10808,10809,10808,10809
DJIUSD,20100329,042500,10809,10811,10808,10809
DJIUSD,20100329,042600,10810,10810,10809,10809
DJIUSD,20100329,042800,10811,10811,10810,10811
DJIUSD,20100329,043100,10812,10813,10811,10813
DJIUSD,20100329,043200,10812,10816,10812,10814
DJIUSD,20100329,043300,10813,10813,10813,10813
DJIUSD,20100329,043400,10812,10816,10812,10816
DJIUSD,20100329,043500,10814,10817,10814,10816
DJIUSD,20100329,043600,10816,10817,10816,10817
DJIUSD,20100329,043700,10816,10818,10815,10815
DJIUSD,20100329,043800,10816,10816,10814,10814
DJIUSD,20100329,043900,10816,10817,10816,10817
DJIUSD,20100329,044000,10815,10815,10813,10814
DJIUSD,20100329,044100,10813,10814,10813,10814
DJIUSD,20100329,044200,10812,10812,10812,10812
DJIUSD,20100329,044300,10812,10814,10812,10814
DJIUSD,20100329,044400,10814,10814,10812,10814
DJIUSD,20100329,044700,10813,10814,10813,10814
DJIUSD,20100329,044800,10813,10814,10813,10814
DJIUSD,20100329,045000,10814,10817,10814,10815
DJIUSD,20100329,045100,10815,10817,10815,10817
DJIUSD,20100329,045200,10815,10816,10815,10815
DJIUSD,20100329,045300,10814,10815,10814,10815
DJIUSD,20100329,045700,10814,10816,10814,10815
DJIUSD,20100329,045800,10814,10817,10814,10817
DJIUSD,20100329,045900,10815,10815,10814,10814
DJIUSD,20100329,050100,10814,10816,10814,10816
DJIUSD,20100329,050600,10814,10815,10814,10814
DJIUSD,20100329,050900,10815,10815,10815,10815
DJIUSD,20100329,051000,10817,10818,10816,10816
DJIUSD,20100329,051100,10818,10818,10815,10817
DJIUSD,20100329,051200,10819,10819,10817,10819
DJIUSD,20100329,051400,10819,10819,10818,10818
DJIUSD,20100329,051600,10819,10819,10819,10819
DJIUSD,20100329,051800,10817,10818,10817,10818
DJIUSD,20100329,052000,10819,10819,10819,10819
DJIUSD,20100329,052100,10818,10819,10818,10819
DJIUSD,20100329,052300,10820,10820,10819,10819
DJIUSD,20100329,052400,10818,10818,10818,10818
DJIUSD,20100329,052600,10819,10820,10819,10819
DJIUSD,20100329,053000,10819,10820,10819,10820
DJIUSD,20100329,053100,10821,10822,10820,10820
DJIUSD,20100329,053400,10818,10820,10818,10820
DJIUSD,20100329,053500,10819,10819,10818,10818
DJIUSD,20100329,053600,10818,10819,10818,10819
DJIUSD,20100329,053700,10819,10820,10819,10820
DJIUSD,20100329,053800,10821,10821,10819,10819
DJIUSD,20100329,053900,10818,10819,10818,10818
DJIUSD,20100329,054200,10821,10821,10820,10820
DJIUSD,20100329,054300,10822,10822,10821,10822
DJIUSD,20100329,054400,10821,10822,10820,10822
DJIUSD,20100329,054500,10822,10829,10822,10823
DJIUSD,20100329,054600,10823,10823,10823,10823
DJIUSD,20100329,054700,10823,10824,10821,10822
DJIUSD,20100329,054900,10825,10825,10824,10824
DJIUSD,20100329,055000,10824,10824,10823,10824
DJIUSD,20100329,055100,10825,10826,10825,10826
DJIUSD,20100329,055400,10825,10825,10824,10825
DJIUSD,20100329,055500,10823,10825,10823,10825
DJIUSD,20100329,060000,10822,10822,10821,10821
DJIUSD,20100329,060100,10822,10823,10821,10821
DJIUSD,20100329,060300,10823,10823,10822,10823
DJIUSD,20100329,060600,10823,10824,10823,10823
DJIUSD,20100329,060800,10822,10824,10822,10823
DJIUSD,20100329,060900,10822,10824,10822,10824
DJIUSD,20100329,061000,10823,10823,10823,10823
DJIUSD,20100329,061400,10824,10825,10824,10825
DJIUSD,20100329,061500,10825,10826,10824,10824
DJIUSD,20100329,061600,10825,10827,10825,10826
DJIUSD,20100329,061700,10827,10827,10826,10826
DJIUSD,20100329,061900,10824,10824,10822,10822
DJIUSD,20100329,062000,10823,10824,10823,10823
DJIUSD,20100329,062200,10822,10822,10822,10822
DJIUSD,20100329,062300,10824,10824,10823,10823
DJIUSD,20100329,062800,10822,10823,10822,10823
DJIUSD,20100329,063100,10823,10823,10821,10822
DJIUSD,20100329,063200,10822,10822,10820,10821
DJIUSD,20100329,063500,10823,10823,10822,10822
DJIUSD,20100329,063900,10824,10824,10823,10824
DJIUSD,20100329,064200,10822,10823,10822,10823
DJIUSD,20100329,064600,10823,10824,10822,10823
DJIUSD,20100329,064700,10822,10823,10822,10823
DJIUSD,20100329,064800,10820,10822,10820,10822
DJIUSD,20100329,064900,10820,10820,10816,10819
DJIUSD,20100329,065000,10818,10820,10818,10820
DJIUSD,20100329,065100,10819,10820,10818,10818
DJIUSD,20100329,065200,10820,10822,10820,10822
DJIUSD,20100329,065500,10817,10818,10817,10817
DJIUSD,20100329,065600,10818,10818,10818,10818
DJIUSD,20100329,065700,10819,10819,10818,10818
DJIUSD,20100329,065900,10816,10817,10816,10817
DJIUSD,20100329,070200,10818,10818,10817,10817
DJIUSD,20100329,070300,10819,10819,10818,10818
DJIUSD,20100329,070600,10818,10818,10817,10817
DJIUSD,20100329,070700,10819,10820,10818,10818
DJIUSD,20100329,070900,10817,10818,10817,10818
DJIUSD,20100329,071000,10818,10819,10817,10819
DJIUSD,20100329,071100,10820,10820,10818,10819
DJIUSD,20100329,071200,10819,10820,10818,10818
DJIUSD,20100329,071300,10819,10821,10819,10819
DJIUSD,20100329,071500,10821,10821,10820,10821
DJIUSD,20100329,071800,10820,10820,10820,10820
DJIUSD,20100329,072000,10820,10820,10819,10819
DJIUSD,20100329,072200,10821,10821,10820,10820
DJIUSD,20100329,072300,10819,10820,10819,10819
DJIUSD,20100329,072500,10819,10819,10817,10817
DJIUSD,20100329,072700,10819,10819,10819,10819
DJIUSD,20100329,072800,10820,10820,10819,10819
DJIUSD,20100329,072900,10821,10821,10821,10821
DJIUSD,20100329,073000,10822,10823,10822,10823
DJIUSD,20100329,073200,10823,10823,10822,10822
DJIUSD,20100329,073500,10821,10822,10821,10821
DJIUSD,20100329,073600,10822,10823,10821,10821
DJIUSD,20100329,074100,10825,10825,10824,10825
DJIUSD,20100329,074200,10824,10824,10823,10823
DJIUSD,20100329,074300,10825,10825,10824,10824
DJIUSD,20100329,074900,10824,10825,10822,10822
DJIUSD,20100329,075000,10823,10823,10822,10822
DJIUSD,20100329,075400,10822,10822,10822,10822
DJIUSD,20100329,075600,10821,10823,10821,10822
DJIUSD,20100329,075900,10821,10821,10820,10820
DJIUSD,20100329,080000,10821,10823,10821,10822
DJIUSD,20100329,080100,10824,10826,10822,10825
DJIUSD,20100329,080200,10824,10828,10824,10828
DJIUSD,20100329,080300,10826,10827,10826,10826
DJIUSD,20100329,080400,10827,10828,10825,10827
DJIUSD,20100329,080500,10826,10827,10826,10827
DJIUSD,20100329,080600,10825,10827,10825,10826
DJIUSD,20100329,080700,10827,10829,10827,10828
DJIUSD,20100329,080800,10826,10826,10826,10826
DJIUSD,20100329,080900,10826,10829,10825,10829
DJIUSD,20100329,081000,10827,10827,10826,10827
DJIUSD,20100329,081100,10827,10827,10826,10827
DJIUSD,20100329,081200,10825,10826,10825,10826
DJIUSD,20100329,081300,10828,10828,10827,10828
DJIUSD,20100329,081400,10827,10832,10827,10831
DJIUSD,20100329,081500,10830,10831,10830,10831
DJIUSD,20100329,081600,10831,10832,10831,10832
DJIUSD,20100329,081700,10831,10831,10831,10831
DJIUSD,20100329,081800,10831,10835,10831,10835
DJIUSD,20100329,081900,10834,10835,10833,10835
DJIUSD,20100329,082000,10835,10836,10834,10835
DJIUSD,20100329,082100,10833,10835,10833,10833
DJIUSD,20100329,082200,10834,10841,10834,10841
DJIUSD,20100329,082300,10841,10843,10839,10840
DJIUSD,20100329,082400,10841,10841,10837,10837
DJIUSD,20100329,082500,10838,10840,10838,10839
DJIUSD,20100329,082600,10839,10839,10836,10836
DJIUSD,20100329,082700,10837,10839,10837,10839
DJIUSD,20100329,082900,10839,10839,10838,10838
DJIUSD,20100329,083000,10839,10839,10837,10838
DJIUSD,20100329,083100,10839,10839,10838,10838
DJIUSD,20100329,083200,10837,10837,10835,10835
DJIUSD,20100329,083400,10838,10838,10837,10837
DJIUSD,20100329,083500,10836,10837,10836,10836
DJIUSD,20100329,083600,10837,10837,10836,10836
DJIUSD,20100329,083700,10836,10838,10836,10837
DJIUSD,20100329,083800,10837,10838,10837,10838
DJIUSD,20100329,083900,10839,10839,10837,10837
DJIUSD,20100329,084000,10837,10838,10836,10837
DJIUSD,20100329,084100,10836,10836,10836,10836
DJIUSD,20100329,084200,10836,10838,10835,10837
DJIUSD,20100329,084300,10838,10838,10837,10837
DJIUSD,20100329,084400,10838,10838,10835,10835
DJIUSD,20100329,084500,10836,10836,10834,10834
DJIUSD,20100329,084700,10836,10836,10834,10834
DJIUSD,20100329,084800,10836,10837,10836,10836
DJIUSD,20100329,084900,10837,10837,10835,10835
DJIUSD,20100329,085000,10836,10836,10836,10836
DJIUSD,20100329,085100,10837,10837,10835,10835
DJIUSD,20100329,085300,10836,10837,10836,10837
DJIUSD,20100329,085600,10837,10840,10837,10840
DJIUSD,20100329,085700,10840,10840,10840,10840
DJIUSD,20100329,085800,10840,10840,10838,10838
DJIUSD,20100329,085900,10837,10839,10837,10837
DJIUSD,20100329,090000,10839,10839,10836,10836
DJIUSD,20100329,090100,10836,10838,10836,10838
DJIUSD,20100329,090200,10837,10843,10837,10843
DJIUSD,20100329,090300,10841,10842,10840,10841
DJIUSD,20100329,090400,10840,10840,10839,10839
DJIUSD,20100329,090500,10840,10841,10838,10841
DJIUSD,20100329,090600,10841,10842,10839,10840
DJIUSD,20100329,090700,10841,10842,10839,10840
DJIUSD,20100329,090800,10842,10842,10842,10842
DJIUSD,20100329,090900,10842,10842,10838,10840
DJIUSD,20100329,091000,10838,10842,10838,10842
DJIUSD,20100329,091100,10841,10844,10840,10843
DJIUSD,20100329,091200,10843,10844,10841,10841
DJIUSD,20100329,091300,10841,10843,10841,10843
DJIUSD,20100329,091400,10842,10844,10840,10844
DJIUSD,20100329,091500,10843,10844,10842,10842
DJIUSD,20100329,091600,10843,10843,10835,10837
DJIUSD,20100329,091700,10837,10839,10836,10838
DJIUSD,20100329,091800,10840,10840,10840,10840
DJIUSD,20100329,091900,10838,10839,10835,10836
DJIUSD,20100329,092000,10837,10837,10836,10836
DJIUSD,20100329,092100,10836,10837,10836,10837
DJIUSD,20100329,092200,10836,10836,10835,10836
DJIUSD,20100329,092300,10833,10834,10831,10832
DJIUSD,20100329,092400,10832,10833,10830,10833
DJIUSD,20100329,092500,10831,10833,10831,10833
DJIUSD,20100329,092600,10832,10836,10832,10836
DJIUSD,20100329,092700,10837,10837,10834,10836
DJIUSD,20100329,092800,10835,10837,10833,10835
DJIUSD,20100329,092900,10834,10834,10833,10833
DJIUSD,20100329,093000,10834,10834,10833,10834
DJIUSD,20100329,093100,10835,10836,10832,10832
DJIUSD,20100329,093200,10832,10834,10830,10832
DJIUSD,20100329,093300,10831,10832,10831,10831
DJIUSD,20100329,093400,10834,10834,10834,10834
DJIUSD,20100329,093500,10835,10835,10833,10834
DJIUSD,20100329,093600,10836,10837,10835,10836
DJIUSD,20100329,093700,10837,10838,10837,10838
DJIUSD,20100329,093800,10836,10837,10834,10835
DJIUSD,20100329,093900,10838,10838,10837,10837
DJIUSD,20100329,094000,10836,10838,10835,10835
DJIUSD,20100329,094100,10836,10837,10836,10837
DJIUSD,20100329,094200,10838,10838,10837,10837
DJIUSD,20100329,094300,10837,10837,10835,10836
DJIUSD,20100329,094400,10838,10839,10837,10839
DJIUSD,20100329,094500,10839,10839,10836,10836
DJIUSD,20100329,094700,10837,10837,10835,10835
DJIUSD,20100329,094800,10838,10840,10838,10840
DJIUSD,20100329,094900,10839,10841,10839,10840
DJIUSD,20100329,095000,10840,10840,10839,10839
DJIUSD,20100329,095100,10838,10839,10834,10839
DJIUSD,20100329,095200,10837,10839,10836,10836
DJIUSD,20100329,095300,10837,10840,10837,10837
DJIUSD,20100329,095400,10837,10838,10837,10838
DJIUSD,20100329,095500,10840,10841,10839,10839
DJIUSD,20100329,095600,10840,10845,10839,10844
DJIUSD,20100329,095700,10844,10845,10842,10842
DJIUSD,20100329,095800,10842,10844,10840,10843
DJIUSD,20100329,095900,10845,10845,10843,10844
DJIUSD,20100329,100000,10842,10843,10842,10843
DJIUSD,20100329,100100,10845,10845,10844,10844
DJIUSD,20100329,100200,10843,10847,10843,10847
DJIUSD,20100329,100300,10846,10847,10846,10847
DJIUSD,20100329,100400,10847,10852,10847,10849
DJIUSD,20100329,100500,10850,10850,10840,10847
DJIUSD,20100329,100600,10847,10849,10846,10849
DJIUSD,20100329,100700,10850,10852,10849,10850
DJIUSD,20100329,100800,10852,10854,10851,10852
DJIUSD,20100329,100900,10851,10851,10848,10849
DJIUSD,20100329,101000,10849,10850,10848,10850
DJIUSD,20100329,101100,10850,10850,10848,10848
DJIUSD,20100329,101200,10849,10850,10849,10849
DJIUSD,20100329,101300,10849,10850,10849,10849
DJIUSD,20100329,101400,10849,10851,10849,10850
DJIUSD,20100329,101500,10852,10852,10849,10851
DJIUSD,20100329,101600,10851,10851,10850,10850
DJIUSD,20100329,101700,10850,10851,10850,10850
DJIUSD,20100329,101800,10851,10851,10850,10850
DJIUSD,20100329,101900,10850,10851,10847,10847
DJIUSD,20100329,102000,10849,10849,10848,10848
DJIUSD,20100329,102100,10847,10849,10846,10847
DJIUSD,20100329,102200,10850,10850,10849,10849
DJIUSD,20100329,102300,10850,10850,10847,10849
DJIUSD,20100329,102400,10849,10849,10848,10848
DJIUSD,20100329,102500,10846,10847,10846,10847
DJIUSD,20100329,102600,10848,10848,10846,10847
DJIUSD,20100329,102700,10847,10847,10844,10845
DJIUSD,20100329,102800,10846,10847,10845,10847
DJIUSD,20100329,102900,10846,10848,10846,10847
DJIUSD,20100329,103000,10845,10846,10845,10846
DJIUSD,20100329,103100,10844,10845,10843,10845
DJIUSD,20100329,103200,10843,10846,10843,10846
DJIUSD,20100329,103300,10844,10845,10844,10844
DJIUSD,20100329,103500,10846,10848,10846,10848
DJIUSD,20100329,103600,10846,10847,10845,10845
DJIUSD,20100329,103700,10845,10847,10844,10847
DJIUSD,20100329,103800,10846,10848,10846,10848
DJIUSD,20100329,103900,10847,10847,10843,10845
DJIUSD,20100329,104000,10847,10847,10847,10847
DJIUSD,20100329,104100,10844,10847,10844,10847
DJIUSD,20100329,104200,10845,10846,10845,10845
DJIUSD,20100329,104300,10845,10845,10844,10844
DJIUSD,20100329,104400,10846,10846,10846,10846
DJIUSD,20100329,104500,10847,10847,10845,10847
DJIUSD,20100329,104600,10847,10847,10846,10846
DJIUSD,20100329,104700,10849,10851,10848,10849
DJIUSD,20100329,104800,10849,10850,10846,10846
DJIUSD,20100329,104900,10849,10849,10847,10847
DJIUSD,20100329,105000,10846,10846,10843,10845
DJIUSD,20100329,105100,10845,10845,10843,10843
DJIUSD,20100329,105200,10843,10843,10842,10843
DJIUSD,20100329,105300,10844,10845,10843,10844
DJIUSD,20100329,105400,10844,10844,10842,10842
DJIUSD,20100329,105500,10843,10843,10839,10841
DJIUSD,20100329,105600,10841,10841,10840,10840
DJIUSD,20100329,105700,10840,10842,10839,10842
DJIUSD,20100329,105800,10841,10842,10840,10841
DJIUSD,20100329,105900,10841,10841,10840,10841
DJIUSD,20100329,110000,10842,10844,10841,10844
DJIUSD,20100329,110200,10843,10843,10842,10842
DJIUSD,20100329,110300,10844,10845,10843,10845
DJIUSD,20100329,110400,10843,10847,10843,10846
DJIUSD,20100329,110500,10843,10845,10843,10843
DJIUSD,20100329,110600,10842,10843,10840,10841
DJIUSD,20100329,110700,10841,10843,10841,10842
DJIUSD,20100329,110800,10841,10841,10841,10841
DJIUSD,20100329,111100,10841,10842,10841,10842
DJIUSD,20100329,111200,10842,10842,10842,10842
DJIUSD,20100329,111300,10842,10842,10842,10842
DJIUSD,20100329,111500,10843,10845,10842,10845
DJIUSD,20100329,111600,10846,10846,10845,10845
DJIUSD,20100329,111700,10844,10845,10840,10840
DJIUSD,20100329,111800,10840,10842,10840,10842
DJIUSD,20100329,112000,10843,10843,10843,10843
DJIUSD,20100329,112100,10842,10842,10841,10841
DJIUSD,20100329,112200,10841,10842,10841,10841
DJIUSD,20100329,112400,10843,10844,10842,10844
DJIUSD,20100329,112500,10842,10843,10842,10842
DJIUSD,20100329,112800,10842,10843,10842,10843
DJIUSD,20100329,112900,10841,10841,10838,10838
DJIUSD,20100329,113000,10838,10839,10837,10839
DJIUSD,20100329,113100,10838,10838,10838,10838
DJIUSD,20100329,113300,10838,10838,10837,10837
DJIUSD,20100329,113400,10837,10839,10837,10839
DJIUSD,20100329,113500,10837,10837,10834,10834
DJIUSD,20100329,113600,10836,10836,10833,10833
DJIUSD,20100329,113700,10835,10835,10834,10834
DJIUSD,20100329,113800,10835,10836,10835,10836
DJIUSD,20100329,113900,10836,10837,10836,10836
DJIUSD,20100329,114000,10838,10838,10834,10834
DJIUSD,20100329,114100,10835,10836,10833,10835
DJIUSD,20100329,114200,10837,10837,10835,10835
DJIUSD,20100329,114300,10837,10837,10836,10837
DJIUSD,20100329,114400,10838,10839,10838,10839
DJIUSD,20100329,114500,10835,10838,10835,10836
DJIUSD,20100329,114600,10837,10838,10836,10838
DJIUSD,20100329,114700,10835,10836,10835,10836
DJIUSD,20100329,114900,10838,10838,10836,10836
DJIUSD,20100329,115000,10837,10837,10836,10836
DJIUSD,20100329,115100,10837,10839,10836,10838
DJIUSD,20100329,115200,10840,10842,10839,10842
DJIUSD,20100329,115300,10840,10840,10840,10840
DJIUSD,20100329,115500,10837,10838,10837,10838
DJIUSD,20100329,115700,10837,10838,10836,10838
DJIUSD,20100329,115800,10836,10838,10836,10836
DJIUSD,20100329,115900,10837,10838,10835,10838
DJIUSD,20100329,120000,10838,10838,10837,10837
DJIUSD,20100329,120100,10839,10839,10837,10837
DJIUSD,20100329,120200,10839,10839,10838,10838
DJIUSD,20100329,120300,10839,10840,10837,10837
DJIUSD,20100329,120400,10838,10838,10837,10838
DJIUSD,20100329,120600,10839,10839,10838,10838
DJIUSD,20100329,120700,10836,10838,10834,10838
DJIUSD,20100329,120900,10836,10837,10836,10837
DJIUSD,20100329,121000,10836,10836,10834,10836
DJIUSD,20100329,121100,10837,10837,10837,10837
DJIUSD,20100329,121200,10837,10838,10836,10838
DJIUSD,20100329,121500,10836,10838,10836,10836
DJIUSD,20100329,121600,10837,10838,10837,10837
DJIUSD,20100329,121700,10838,10841,10838,10841
DJIUSD,20100329,121800,10841,10844,10841,10844
DJIUSD,20100329,121900,10843,10843,10841,10842
DJIUSD,20100329,122000,10842,10843,10841,10843
DJIUSD,20100329,122200,10841,10841,10839,10839
DJIUSD,20100329,122300,10839,10839,10838,10839
DJIUSD,20100329,122400,10838,10839,10837,10839
DJIUSD,20100329,122500,10837,10837,10835,10835
DJIUSD,20100329,122600,10835,10836,10835,10836
DJIUSD,20100329,122700,10834,10837,10833,10837
DJIUSD,20100329,122800,10838,10838,10837,10837
DJIUSD,20100329,122900,10839,10839,10838,10838
DJIUSD,20100329,123000,10840,10840,10838,10838
DJIUSD,20100329,123100,10840,10840,10835,10835
DJIUSD,20100329,123200,10838,10840,10836,10840
DJIUSD,20100329,123400,10840,10840,10837,10839
DJIUSD,20100329,123500,10840,10840,10840,10840
DJIUSD,20100329,123600,10841,10841,10841,10841
DJIUSD,20100329,123700,10840,10841,10840,10841
DJIUSD,20100329,123900,10839,10840,10839,10840
DJIUSD,20100329,124100,10839,10839,10838,10839
DJIUSD,20100329,124200,10840,10840,10838,10838
DJIUSD,20100329,124400,10840,10841,10840,10841
DJIUSD,20100329,124600,10843,10844,10841,10842
DJIUSD,20100329,124700,10844,10846,10844,10846
DJIUSD,20100329,124800,10844,10845,10844,10845
DJIUSD,20100329,124900,10845,10845,10843,10843
DJIUSD,20100329,125100,10843,10843,10842,10842
DJIUSD,20100329,125200,10844,10845,10843,10844
DJIUSD,20100329,125300,10843,10843,10841,10841
DJIUSD,20100329,125400,10838,10839,10838,10839
DJIUSD,20100329,125500,10839,10840,10839,10839
DJIUSD,20100329,125600,10838,10840,10838,10838
DJIUSD,20100329,125700,10841,10843,10840,10840
DJIUSD,20100329,125800,10842,10842,10835,10835
DJIUSD,20100329,125900,10835,10837,10835,10837
DJIUSD,20100329,130000,10837,10837,10835,10835
DJIUSD,20100329,130100,10837,10837,10835,10836
DJIUSD,20100329,130200,10838,10839,10838,10839
DJIUSD,20100329,130300,10839,10839,10838,10838
DJIUSD,20100329,130400,10836,10837,10836,10836
DJIUSD,20100329,130500,10837,10838,10837,10838
DJIUSD,20100329,130600,10839,10839,10837,10838
DJIUSD,20100329,130700,10836,10839,10836,10839
DJIUSD,20100329,130900,10837,10837,10835,10835
DJIUSD,20100329,131000,10838,10838,10837,10837
DJIUSD,20100329,131100,10837,10837,10837,10837
DJIUSD,20100329,131300,10839,10839,10839,10839
DJIUSD,20100329,131800,10837,10840,10837,10839
DJIUSD,20100329,131900,10839,10839,10838,10838
DJIUSD,20100329,132000,10841,10842,10840,10841
DJIUSD,20100329,132100,10838,10838,10838,10838
DJIUSD,20100329,132300,10836,10836,10836,10836
DJIUSD,20100329,132500,10837,10837,10836,10836
DJIUSD,20100329,132700,10836,10836,10835,10835
DJIUSD,20100329,132800,10836,10836,10835,10835
DJIUSD,20100329,132900,10835,10837,10835,10837
DJIUSD,20100329,133000,10838,10838,10838,10838
DJIUSD,20100329,133100,10839,10839,10838,10838
DJIUSD,20100329,133200,10839,10839,10838,10838
DJIUSD,20100329,133400,10838,10840,10838,10840
DJIUSD,20100329,133500,10839,10839,10837,10837
DJIUSD,20100329,133800,10838,10838,10836,10836
DJIUSD,20100329,133900,10834,10836,10834,10834
DJIUSD,20100329,134000,10835,10837,10835,10837
DJIUSD,20100329,134100,10835,10836,10834,10834
DJIUSD,20100329,134200,10834,10834,10833,10833
DJIUSD,20100329,134400,10832,10832,10830,10830
DJIUSD,20100329,134500,10831,10834,10831,10834
DJIUSD,20100329,134600,10832,10832,10831,10832
DJIUSD,20100329,134700,10831,10832,10831,10831
DJIUSD,20100329,134800,10833,10836,10833,10836
DJIUSD,20100329,134900,10835,10835,10833,10834
DJIUSD,20100329,135000,10831,10832,10830,10831
DJIUSD,20100329,135100,10833,10833,10832,10832
DJIUSD,20100329,135200,10832,10833,10831,10831
DJIUSD,20100329,135300,10831,10833,10831,10833
DJIUSD,20100329,135400,10833,10833,10831,10831
DJIUSD,20100329,135500,10830,10831,10828,10829
DJIUSD,20100329,135600,10828,10828,10827,10828
DJIUSD,20100329,135700,10826,10827,10826,10827
DJIUSD,20100329,135800,10826,10826,10826,10826
DJIUSD,20100329,135900,10826,10830,10826,10830
DJIUSD,20100329,140000,10829,10829,10828,10829
DJIUSD,20100329,140200,10827,10828,10827,10828
DJIUSD,20100329,140300,10828,10829,10828,10829
DJIUSD,20100329,140500,10827,10829,10826,10828
DJIUSD,20100329,140600,10828,10831,10827,10831
DJIUSD,20100329,140700,10831,10832,10829,10831
DJIUSD,20100329,140800,10832,10833,10832,10833
DJIUSD,20100329,140900,10830,10833,10830,10833
DJIUSD,20100329,141000,10834,10835,10831,10832
DJIUSD,20100329,141100,10831,10834,10831,10834
DJIUSD,20100329,141200,10832,10832,10829,10831
DJIUSD,20100329,141300,10829,10831,10829,10831
DJIUSD,20100329,141400,10830,10831,10829,10830
DJIUSD,20100329,141500,10830,10830,10829,10830
DJIUSD,20100329,141600,10829,10833,10829,10833
DJIUSD,20100329,141700,10831,10832,10831,10832
DJIUSD,20100329,141800,10832,10832,10830,10832
DJIUSD,20100329,141900,10829,10832,10829,10829
DJIUSD,20100329,142000,10830,10834,10830,10834
DJIUSD,20100329,142100,10831,10834,10830,10833
DJIUSD,20100329,142200,10833,10835,10830,10831
DJIUSD,20100329,142300,10830,10833,10830,10833
DJIUSD,20100329,142400,10832,10834,10831,10834
DJIUSD,20100329,142500,10831,10832,10830,10831
DJIUSD,20100329,142600,10832,10832,10830,10831
DJIUSD,20100329,142700,10831,10831,10829,10831
DJIUSD,20100329,142800,10830,10833,10829,10831
DJIUSD,20100329,142900,10831,10837,10831,10834
DJIUSD,20100329,143000,10835,10835,10824,10833
DJIUSD,20100329,143100,10833,10833,10825,10825
DJIUSD,20100329,143200,10824,10828,10823,10827
DJIUSD,20100329,143300,10827,10828,10825,10826
DJIUSD,20100329,143400,10827,10829,10827,10827
DJIUSD,20100329,143500,10826,10829,10826,10827
DJIUSD,20100329,143600,10828,10828,10826,10827
DJIUSD,20100329,143700,10829,10830,10828,10830
DJIUSD,20100329,143800,10829,10829,10826,10826
DJIUSD,20100329,143900,10825,10825,10822,10822
DJIUSD,20100329,144000,10823,10824,10822,10823
DJIUSD,20100329,144100,10823,10825,10822,10824
DJIUSD,20100329,144200,10825,10825,10823,10824
DJIUSD,20100329,144300,10823,10825,10823,10825
DJIUSD,20100329,144400,10825,10825,10823,10823
DJIUSD,20100329,144500,10824,10825,10821,10825
DJIUSD,20100329,144600,10826,10826,10823,10824
DJIUSD,20100329,144700,10826,10829,10824,10825
DJIUSD,20100329,144800,10827,10827,10826,10827
DJIUSD,20100329,144900,10828,10828,10827,10828
DJIUSD,20100329,145000,10826,10827,10824,10825
DJIUSD,20100329,145100,10825,10826,10824,10824
DJIUSD,20100329,145200,10825,10826,10824,10826
DJIUSD,20100329,145300,10824,10825,10823,10825
DJIUSD,20100329,145400,10825,10825,10824,10824
DJIUSD,20100329,145500,10826,10826,10821,10823
DJIUSD,20100329,145600,10821,10822,10820,10822
DJIUSD,20100329,145700,10823,10825,10823,10824
DJIUSD,20100329,145800,10824,10824,10821,10821
DJIUSD,20100329,145900,10821,10822,10818,10820
DJIUSD,20100329,150000,10822,10823,10820,10820
DJIUSD,20100329,150100,10820,10820,10815,10815
DJIUSD,20100329,150200,10816,10819,10814,10818
DJIUSD,20100329,150300,10819,10819,10819,10819
DJIUSD,20100329,150400,10818,10822,10817,10821
DJIUSD,20100329,150500,10820,10822,10819,10819
DJIUSD,20100329,150600,10819,10821,10819,10821
DJIUSD,20100329,150700,10820,10822,10820,10822
DJIUSD,20100329,150800,10819,10819,10818,10819
DJIUSD,20100329,150900,10821,10823,10818,10818
DJIUSD,20100329,151000,10818,10820,10816,10816
DJIUSD,20100329,151100,10816,10816,10810,10813
DJIUSD,20100329,151200,10813,10815,10813,10813
DJIUSD,20100329,151300,10813,10813,10811,10813
DJIUSD,20100329,151400,10812,10814,10811,10811
DJIUSD,20100329,151500,10811,10814,10811,10814
DJIUSD,20100329,151600,10814,10814,10813,10813
DJIUSD,20100329,151700,10812,10814,10812,10813
DJIUSD,20100329,151800,10813,10816,10812,10815
DJIUSD,20100329,151900,10815,10815,10815,10815
DJIUSD,20100329,152000,10815,10818,10815,10816
DJIUSD,20100329,152100,10815,10820,10815,10818
DJIUSD,20100329,152200,10818,10818,10816,10816
DJIUSD,20100329,152300,10816,10817,10816,10817
DJIUSD,20100329,152400,10818,10818,10816,10816
DJIUSD,20100329,152500,10816,10817,10816,10817
DJIUSD,20100329,152600,10817,10818,10815,10815
DJIUSD,20100329,152700,10816,10817,10813,10814
DJIUSD,20100329,152800,10814,10818,10812,10818
DJIUSD,20100329,152900,10819,10819,10813,10818
DJIUSD,20100329,153000,10819,10823,10816,10817
DJIUSD,20100329,153100,10819,10821,10815,10819
DJIUSD,20100329,153200,10819,10824,10818,10818
DJIUSD,20100329,153300,10818,10831,10818,10830
DJIUSD,20100329,153400,10830,10835,10828,10828
DJIUSD,20100329,153500,10829,10835,10829,10829
DJIUSD,20100329,153600,10830,10830,10826,10828
DJIUSD,20100329,153700,10827,10830,10824,10826
DJIUSD,20100329,153800,10826,10833,10826,10829
DJIUSD,20100329,153900,10831,10832,10826,10827
DJIUSD,20100329,154000,10827,10833,10825,10828
DJIUSD,20100329,154100,10829,10829,10822,10822
DJIUSD,20100329,154200,10821,10827,10820,10827
DJIUSD,20100329,154300,10825,10832,10824,10831
DJIUSD,20100329,154400,10831,10835,10828,10828
DJIUSD,20100329,154500,10830,10841,10829,10837
DJIUSD,20100329,154600,10836,10841,10834,10840
DJIUSD,20100329,154700,10839,10839,10835,10838
DJIUSD,20100329,154800,10838,10840,10834,10836
DJIUSD,20100329,154900,10835,10838,10833,10835
DJIUSD,20100329,155000,10837,10839,10835,10839
DJIUSD,20100329,155100,10839,10846,10836,10844
DJIUSD,20100329,155200,10844,10846,10840,10840
DJIUSD,20100329,155300,10840,10840,10830,10833
DJIUSD,20100329,155400,10833,10838,10829,10831
DJIUSD,20100329,155500,10830,10834,10828,10829
DJIUSD,20100329,155600,10829,10833,10828,10829
DJIUSD,20100329,155700,10828,10828,10823,10825
DJIUSD,20100329,155800,10825,10828,10822,10826
DJIUSD,20100329,155900,10824,10826,10817,10819
DJIUSD,20100329,160000,10818,10821,10816,10818
DJIUSD,20100329,160100,10818,10820,10814,10817
DJIUSD,20100329,160200,10816,10820,10810,10812
DJIUSD,20100329,160300,10811,10816,10810,10813
DJIUSD,20100329,160400,10814,10821,10812,10817
DJIUSD,20100329,160500,10818,10824,10816,10824
DJIUSD,20100329,160600,10824,10825,10820,10825
DJIUSD,20100329,160700,10825,10826,10819,10821
DJIUSD,20100329,160800,10821,10824,10821,10822
DJIUSD,20100329,160900,10821,10826,10821,10822
DJIUSD,20100329,161000,10824,10827,10823,10823
DJIUSD,20100329,161100,10825,10826,10823,10825
DJIUSD,20100329,161200,10827,10833,10827,10828
DJIUSD,20100329,161300,10830,10835,10827,10832
DJIUSD,20100329,161400,10833,10833,10822,10825
DJIUSD,20100329,161500,10824,10828,10822,10822
DJIUSD,20100329,161600,10823,10827,10823,10824
DJIUSD,20100329,161700,10827,10829,10826,10828
DJIUSD,20100329,161800,10828,10831,10824,10826
DJIUSD,20100329,161900,10827,10828,10823,10823
DJIUSD,20100329,162000,10823,10825,10821,10821
DJIUSD,20100329,162100,10822,10823,10817,10818
DJIUSD,20100329,162200,10819,10820,10816,10816
DJIUSD,20100329,162300,10817,10819,10815,10817
DJIUSD,20100329,162400,10816,10818,10810,10811
DJIUSD,20100329,162500,10813,10819,10811,10817
DJIUSD,20100329,162600,10817,10820,10811,10811
DJIUSD,20100329,162700,10812,10816,10812,10815
DJIUSD,20100329,162800,10815,10822,10814,10820
DJIUSD,20100329,162900,10819,10822,10817,10817
DJIUSD,20100329,163000,10817,10821,10814,10814
DJIUSD,20100329,163100,10815,10815,10806,10809
DJIUSD,20100329,163200,10809,10809,10807,10807
DJIUSD,20100329,163300,10808,10814,10806,10811
DJIUSD,20100329,163400,10811,10820,10811,10817
DJIUSD,20100329,163500,10817,10825,10817,10824
DJIUSD,20100329,163600,10822,10824,10821,10821
DJIUSD,20100329,163700,10823,10825,10821,10823
DJIUSD,20100329,163800,10822,10826,10822,10824
DJIUSD,20100329,163900,10824,10826,10823,10823
DJIUSD,20100329,164000,10824,10830,10824,10828
DJIUSD,20100329,164100,10828,10834,10826,10832
DJIUSD,20100329,164200,10833,10833,10824,10824
DJIUSD,20100329,164300,10827,10833,10825,10828
DJIUSD,20100329,164400,10829,10829,10825,10827
DJIUSD,20100329,164500,10827,10829,10824,10824
DJIUSD,20100329,164600,10826,10830,10826,10829
DJIUSD,20100329,164700,10830,10830,10825,10828
DJIUSD,20100329,164800,10830,10830,10829,10829
DJIUSD,20100329,164900,10829,10831,10828,10831
DJIUSD,20100329,165000,10831,10835,10828,10830
DJIUSD,20100329,165100,10829,10831,10826,10828
DJIUSD,20100329,165200,10826,10828,10825,10827
DJIUSD,20100329,165300,10826,10827,10826,10826
DJIUSD,20100329,165400,10826,10827,10823,10823
DJIUSD,20100329,165500,10822,10827,10822,10825
DJIUSD,20100329,165600,10826,10828,10822,10824
DJIUSD,20100329,165700,10826,10826,10823,10825
DJIUSD,20100329,165800,10826,10832,10826,10830
DJIUSD,20100329,165900,10829,10836,10829,10833
DJIUSD,20100329,170000,10834,10837,10834,10837
DJIUSD,20100329,170100,10837,10838,10834,10834
DJIUSD,20100329,170200,10835,10835,10833,10834
DJIUSD,20100329,170300,10834,10834,10832,10834
DJIUSD,20100329,170400,10834,10834,10832,10832
DJIUSD,20100329,170500,10831,10833,10830,10833
DJIUSD,20100329,170600,10832,10834,10831,10834
DJIUSD,20100329,170700,10833,10837,10833,10837
DJIUSD,20100329,170800,10838,10839,10836,10839
DJIUSD,20100329,170900,10838,10841,10835,10841
DJIUSD,20100329,171000,10842,10844,10840,10841
DJIUSD,20100329,171100,10841,10846,10841,10846
DJIUSD,20100329,171200,10846,10847,10841,10841
DJIUSD,20100329,171300,10841,10845,10841,10845
DJIUSD,20100329,171400,10844,10846,10842,10845
DJIUSD,20100329,171500,10845,10845,10841,10842
DJIUSD,20100329,171600,10842,10844,10840,10840
DJIUSD,20100329,171700,10843,10843,10842,10842
DJIUSD,20100329,171800,10842,10845,10842,10843
DJIUSD,20100329,171900,10843,10845,10840,10842
DJIUSD,20100329,172000,10841,10844,10838,10838
DJIUSD,20100329,172100,10841,10841,10838,10839
DJIUSD,20100329,172200,10840,10844,10840,10841
DJIUSD,20100329,172300,10841,10845,10841,10844
DJIUSD,20100329,172400,10843,10850,10842,10846
DJIUSD,20100329,172500,10846,10847,10844,10847
DJIUSD,20100329,172600,10849,10850,10848,10849
DJIUSD,20100329,172700,10849,10855,10847,10853
DJIUSD,20100329,172800,10853,10854,10846,10849
DJIUSD,20100329,172900,10847,10849,10846,10846
DJIUSD,20100329,173000,10847,10848,10843,10844
DJIUSD,20100329,173100,10842,10847,10842,10844
DJIUSD,20100329,173200,10846,10847,10845,10846
DJIUSD,20100329,173300,10846,10846,10844,10846
DJIUSD,20100329,173400,10845,10847,10844,10844
DJIUSD,20100329,173500,10845,10846,10840,10841
DJIUSD,20100329,173600,10842,10843,10837,10838
DJIUSD,20100329,173700,10837,10840,10836,10840
DJIUSD,20100329,173800,10839,10842,10838,10840
DJIUSD,20100329,173900,10842,10842,10840,10842
DJIUSD,20100329,174000,10841,10842,10840,10840
DJIUSD,20100329,174100,10841,10841,10839,10839
DJIUSD,20100329,174200,10839,10839,10837,10838
DJIUSD,20100329,174300,10839,10842,10838,10842
DJIUSD,20100329,174400,10841,10843,10840,10842
DJIUSD,20100329,174500,10842,10844,10842,10842
DJIUSD,20100329,174600,10843,10843,10839,10840
DJIUSD,20100329,174700,10839,10840,10838,10840
DJIUSD,20100329,174800,10840,10840,10836,10837
DJIUSD,20100329,174900,10836,10838,10836,10837
DJIUSD,20100329,175000,10837,10840,10837,10839
DJIUSD,20100329,175100,10840,10840,10838,10838
DJIUSD,20100329,175200,10838,10840,10835,10836
DJIUSD,20100329,175300,10836,10837,10833,10836
DJIUSD,20100329,175400,10834,10836,10834,10836
DJIUSD,20100329,175500,10835,10842,10835,10840
DJIUSD,20100329,175600,10840,10841,10839,10840
DJIUSD,20100329,175700,10840,10842,10839,10840
DJIUSD,20100329,175800,10841,10843,10839,10842
DJIUSD,20100329,175900,10841,10842,10840,10841
DJIUSD,20100329,180000,10839,10841,10839,10839
DJIUSD,20100329,180100,10840,10842,10839,10839
DJIUSD,20100329,180200,10839,10840,10839,10839
DJIUSD,20100329,180300,10840,10841,10836,10836
DJIUSD,20100329,180400,10837,10841,10837,10840
DJIUSD,20100329,180500,10841,10842,10839,10839
DJIUSD,20100329,180600,10839,10840,10839,10840
DJIUSD,20100329,180700,10840,10842,10839,10842
DJIUSD,20100329,180800,10840,10841,10840,10840
DJIUSD,20100329,180900,10841,10841,10836,10837
DJIUSD,20100329,181000,10837,10839,10835,10838
DJIUSD,20100329,181100,10838,10841,10837,10840
DJIUSD,20100329,181200,10839,10841,10839,10841
DJIUSD,20100329,181300,10841,10841,10839,10839
DJIUSD,20100329,181400,10841,10842,10839,10841
DJIUSD,20100329,181500,10841,10842,10839,10839
DJIUSD,20100329,181600,10841,10841,10841,10841
DJIUSD,20100329,181700,10841,10841,10839,10841
DJIUSD,20100329,181800,10841,10841,10839,10839
DJIUSD,20100329,181900,10839,10839,10835,10835
DJIUSD,20100329,182000,10833,10835,10833,10833
DJIUSD,20100329,182100,10835,10835,10832,10833
DJIUSD,20100329,182200,10832,10834,10831,10833
DJIUSD,20100329,182300,10832,10834,10831,10832
DJIUSD,20100329,182400,10832,10836,10832,10833
DJIUSD,20100329,182500,10832,10833,10829,10829
DJIUSD,20100329,182600,10832,10832,10829,10830
DJIUSD,20100329,182700,10830,10833,10829,10833
DJIUSD,20100329,182800,10832,10835,10831,10835
DJIUSD,20100329,182900,10834,10835,10834,10835
DJIUSD,20100329,183000,10834,10838,10834,10837
DJIUSD,20100329,183100,10836,10839,10836,10837
DJIUSD,20100329,183200,10836,10838,10834,10837
DJIUSD,20100329,183300,10836,10836,10831,10833
DJIUSD,20100329,183400,10831,10832,10831,10831
DJIUSD,20100329,183500,10833,10834,10831,10832
DJIUSD,20100329,183600,10832,10833,10831,10832
DJIUSD,20100329,183700,10831,10832,10828,10830
DJIUSD,20100329,183800,10831,10831,10830,10830
DJIUSD,20100329,183900,10831,10831,10828,10828
DJIUSD,20100329,184000,10830,10830,10827,10827
DJIUSD,20100329,184100,10828,10828,10824,10826
DJIUSD,20100329,184200,10823,10826,10822,10822
DJIUSD,20100329,184300,10821,10825,10820,10821
DJIUSD,20100329,184400,10824,10829,10822,10827
DJIUSD,20100329,184500,10827,10827,10821,10822
DJIUSD,20100329,184600,10822,10825,10822,10824
DJIUSD,20100329,184700,10823,10828,10823,10828
DJIUSD,20100329,184800,10827,10832,10827,10830
DJIUSD,20100329,184900,10832,10832,10827,10829
DJIUSD,20100329,185000,10831,10831,10827,10828
DJIUSD,20100329,185100,10827,10832,10827,10828
DJIUSD,20100329,185200,10827,10829,10826,10829
DJIUSD,20100329,185300,10828,10828,10826,10827
DJIUSD,20100329,185400,10826,10830,10825,10828
DJIUSD,20100329,185500,10827,10828,10824,10824
DJIUSD,20100329,185600,10824,10826,10824,10825
DJIUSD,20100329,185700,10825,10825,10824,10825
DJIUSD,20100329,185800,10823,10825,10820,10821
DJIUSD,20100329,185900,10819,10822,10818,10821
DJIUSD,20100329,190000,10820,10821,10818,10818
DJIUSD,20100329,190100,10819,10826,10819,10823
DJIUSD,20100329,190200,10822,10823,10822,10822
DJIUSD,20100329,190300,10824,10824,10821,10823
DJIUSD,20100329,190400,10821,10825,10821,10825
DJIUSD,20100329,190500,10824,10829,10823,10827
DJIUSD,20100329,190600,10827,10827,10822,10825
DJIUSD,20100329,190700,10823,10827,10823,10827
DJIUSD,20100329,190800,10827,10827,10824,10824
DJIUSD,20100329,190900,10824,10828,10824,10828
DJIUSD,20100329,191000,10826,10829,10825,10828
DJIUSD,20100329,191100,10829,10835,10829,10831
DJIUSD,20100329,191200,10831,10832,10831,10832
DJIUSD,20100329,191300,10833,10835,10832,10833
DJIUSD,20100329,191400,10835,10835,10830,10830
DJIUSD,20100329,191500,10830,10831,10827,10828
DJIUSD,20100329,191600,10830,10832,10829,10832
DJIUSD,20100329,191700,10831,10833,10831,10832
DJIUSD,20100329,191800,10831,10832,10830,10832
DJIUSD,20100329,191900,10832,10834,10830,10831
DJIUSD,20100329,192000,10832,10834,10831,10832
DJIUSD,20100329,192100,10830,10838,10829,10834
DJIUSD,20100329,192200,10836,10837,10834,10835
DJIUSD,20100329,192300,10833,10835,10830,10834
DJIUSD,20100329,192400,10836,10836,10832,10832
DJIUSD,20100329,192500,10834,10836,10833,10836
DJIUSD,20100329,192600,10836,10836,10831,10834
DJIUSD,20100329,192700,10832,10834,10832,10832
DJIUSD,20100329,192800,10834,10834,10832,10833
DJIUSD,20100329,192900,10832,10833,10830,10833
DJIUSD,20100329,193000,10832,10836,10832,10834
DJIUSD,20100329,193100,10835,10837,10835,10837
DJIUSD,20100329,193200,10835,10836,10834,10835
DJIUSD,20100329,193300,10836,10839,10834,10834
DJIUSD,20100329,193400,10832,10834,10831,10832
DJIUSD,20100329,193500,10831,10831,10824,10825
DJIUSD,20100329,193600,10825,10828,10824,10825
DJIUSD,20100329,193700,10824,10829,10822,10828
DJIUSD,20100329,193800,10826,10830,10825,10826
DJIUSD,20100329,193900,10827,10828,10825,10827
DJIUSD,20100329,194000,10827,10828,10825,10826
DJIUSD,20100329,194100,10824,10830,10824,10828
DJIUSD,20100329,194200,10827,10830,10824,10827
DJIUSD,20100329,194300,10828,10828,10824,10825
DJIUSD,20100329,194400,10823,10825,10819,10822
DJIUSD,20100329,194500,10821,10823,10821,10823
DJIUSD,20100329,194600,10823,10823,10822,10822
DJIUSD,20100329,194700,10823,10827,10822,10827
DJIUSD,20100329,194800,10827,10829,10827,10828
DJIUSD,20100329,194900,10829,10831,10827,10827
DJIUSD,20100329,195000,10827,10830,10827,10830
DJIUSD,20100329,195100,10828,10829,10828,10829
DJIUSD,20100329,195200,10830,10831,10830,10830
DJIUSD,20100329,195300,10831,10833,10831,10833
DJIUSD,20100329,195400,10831,10834,10831,10834
DJIUSD,20100329,195500,10833,10834,10829,10829
DJIUSD,20100329,195600,10831,10831,10829,10830
DJIUSD,20100329,195700,10831,10831,10828,10828
DJIUSD,20100329,195800,10828,10831,10828,10830
DJIUSD,20100329,195900,10831,10832,10829,10829
DJIUSD,20100329,200000,10828,10828,10828,10828
DJIUSD,20100329,200100,10827,10829,10827,10829
DJIUSD,20100329,200200,10827,10830,10826,10826
DJIUSD,20100329,200300,10827,10830,10827,10828
DJIUSD,20100329,200400,10829,10831,10827,10831
DJIUSD,20100329,200500,10829,10833,10826,10828
DJIUSD,20100329,200600,10829,10829,10826,10829
DJIUSD,20100329,200700,10830,10830,10827,10827
DJIUSD,20100329,200800,10827,10829,10825,10827
DJIUSD,20100329,200900,10828,10830,10827,10827
DJIUSD,20100329,201000,10829,10829,10825,10826
DJIUSD,20100329,201100,10827,10828,10823,10826
DJIUSD,20100329,201200,10828,10828,10826,10826
DJIUSD,20100329,201300,10826,10829,10826,10827
DJIUSD,20100329,201400,10828,10835,10828,10832
DJIUSD,20100329,201500,10830,10832,10827,10830
DJIUSD,20100329,201600,10830,10830,10827,10827
DJIUSD,20100329,201700,10828,10832,10828,10832
DJIUSD,20100329,201800,10833,10833,10829,10830
DJIUSD,20100329,201900,10830,10830,10829,10829
DJIUSD,20100329,202000,10828,10828,10824,10824
DJIUSD,20100329,202100,10825,10825,10824,10825
DJIUSD,20100329,202200,10824,10825,10821,10825
DJIUSD,20100329,202300,10823,10827,10823,10825
DJIUSD,20100329,202400,10827,10828,10826,10826
DJIUSD,20100329,202500,10826,10831,10825,10828
DJIUSD,20100329,202600,10829,10831,10820,10822
DJIUSD,20100329,202700,10819,10826,10817,10824
DJIUSD,20100329,202800,10824,10824,10820,10822
DJIUSD,20100329,202900,10822,10828,10822,10827
DJIUSD,20100329,203000,10827,10828,10825,10827
DJIUSD,20100329,203100,10828,10830,10824,10830
DJIUSD,20100329,203200,10828,10832,10828,10832
DJIUSD,20100329,203300,10833,10833,10829,10831
DJIUSD,20100329,203400,10831,10831,10828,10829
DJIUSD,20100329,203500,10829,10829,10829,10829
DJIUSD,20100329,203600,10828,10833,10828,10833
DJIUSD,20100329,203700,10832,10837,10831,10835
DJIUSD,20100329,203800,10834,10834,10832,10832
DJIUSD,20100329,203900,10832,10833,10828,10831
DJIUSD,20100329,204000,10832,10832,10829,10829
DJIUSD,20100329,204100,10828,10829,10828,10829
DJIUSD,20100329,204200,10830,10832,10830,10831
DJIUSD,20100329,204300,10831,10832,10831,10831
DJIUSD,20100329,204400,10831,10831,10827,10827
DJIUSD,20100329,204500,10828,10832,10827,10832
DJIUSD,20100329,204600,10830,10831,10830,10831
DJIUSD,20100329,204700,10832,10833,10829,10829
DJIUSD,20100329,204800,10829,10833,10829,10831
DJIUSD,20100329,204900,10831,10833,10831,10831
DJIUSD,20100329,205000,10831,10831,10827,10828
DJIUSD,20100329,205100,10829,10833,10827,10833
DJIUSD,20100329,205200,10833,10835,10833,10833
DJIUSD,20100329,205300,10833,10836,10832,10833
DJIUSD,20100329,205400,10833,10834,10832,10834
DJIUSD,20100329,205500,10833,10835,10832,10834
DJIUSD,20100329,205600,10833,10835,10831,10832
DJIUSD,20100329,205700,10833,10835,10831,10833
DJIUSD,20100329,205800,10835,10836,10833,10835
DJIUSD,20100329,205900,10834,10839,10834,10838
DJIUSD,20100329,210000,10837,10841,10836,10840
DJIUSD,20100329,210100,10841,10842,10839,10840
DJIUSD,20100329,210200,10840,10842,10838,10839
DJIUSD,20100329,210300,10838,10838,10834,10834
DJIUSD,20100329,210400,10834,10837,10834,10836
DJIUSD,20100329,210500,10836,10836,10836,10836
DJIUSD,20100329,210600,10837,10837,10833,10833
DJIUSD,20100329,210700,10834,10837,10834,10836
DJIUSD,20100329,210800,10838,10839,10837,10839
DJIUSD,20100329,210900,10837,10840,10837,10838
DJIUSD,20100329,211000,10839,10839,10836,10836
DJIUSD,20100329,211100,10836,10837,10834,10837
DJIUSD,20100329,211200,10837,10839,10836,10839
DJIUSD,20100329,211300,10837,10840,10837,10840
DJIUSD,20100329,211400,10840,10840,10837,10838
DJIUSD,20100329,211500,10837,10837,10833,10833
DJIUSD,20100329,211600,10834,10834,10830,10832
DJIUSD,20100329,211700,10833,10838,10833,10838
DJIUSD,20100329,211800,10837,10838,10837,10837
DJIUSD,20100329,211900,10836,10837,10836,10837
DJIUSD,20100329,212000,10837,10842,10837,10840
DJIUSD,20100329,212100,10840,10841,10835,10838
DJIUSD,20100329,212200,10838,10840,10836,10840
DJIUSD,20100329,212300,10838,10840,10838,10840
DJIUSD,20100329,212400,10837,10838,10837,10837
DJIUSD,20100329,212500,10838,10841,10837,10839
DJIUSD,20100329,212600,10840,10841,10836,10840
DJIUSD,20100329,212700,10838,10841,10838,10841
DJIUSD,20100329,212800,10842,10842,10839,10840
DJIUSD,20100329,212900,10841,10841,10837,10837
DJIUSD,20100329,213000,10836,10838,10835,10836
DJIUSD,20100329,213100,10837,10837,10834,10835
DJIUSD,20100329,213200,10836,10836,10832,10833
DJIUSD,20100329,213300,10833,10834,10832,10834
DJIUSD,20100329,213400,10833,10834,10830,10832
DJIUSD,20100329,213500,10833,10833,10830,10831
DJIUSD,20100329,213600,10832,10836,10832,10833
DJIUSD,20100329,213700,10833,10834,10831,10834
DJIUSD,20100329,213800,10833,10836,10833,10836
DJIUSD,20100329,213900,10833,10834,10832,10833
DJIUSD,20100329,214000,10834,10835,10831,10833
DJIUSD,20100329,214100,10834,10834,10832,10832
DJIUSD,20100329,214200,10832,10834,10831,10834
DJIUSD,20100329,214300,10832,10837,10831,10837
DJIUSD,20100329,214400,10835,10837,10835,10836
DJIUSD,20100329,214500,10836,10838,10833,10835
DJIUSD,20100329,214600,10834,10834,10831,10831
DJIUSD,20100329,214700,10828,10833,10828,10833
DJIUSD,20100329,214800,10831,10831,10826,10828
DJIUSD,20100329,214900,10828,10830,10826,10830
DJIUSD,20100329,215000,10828,10832,10828,10832
DJIUSD,20100329,215100,10831,10831,10829,10830
DJIUSD,20100329,215200,10830,10831,10828,10829
DJIUSD,20100329,215300,10831,10833,10828,10832
DJIUSD,20100329,215400,10830,10830,10827,10828
DJIUSD,20100329,215500,10829,10829,10823,10826
DJIUSD,20100329,215600,10825,10828,10823,10826
DJIUSD,20100329,215700,10828,10829,10826,10827
DJIUSD,20100329,215800,10827,10833,10827,10831
DJIUSD,20100329,215900,10832,10834,10830,10832
DJIUSD,20100329,220000,10832,10832,10827,10830
DJIUSD,20100329,220100,10832,10833,10830,10831
DJIUSD,20100329,220200,10833,10833,10830,10832
DJIUSD,20100329,220300,10833,10834,10832,10833
DJIUSD,20100329,220400,10831,10835,10831,10832
DJIUSD,20100329,220500,10832,10833,10832,10833
DJIUSD,20100329,220600,10833,10833,10831,10831
DJIUSD,20100329,220700,10831,10835,10830,10830
DJIUSD,20100329,220800,10830,10831,10828,10829
DJIUSD,20100329,220900,10831,10831,10829,10829
DJIUSD,20100329,221000,10827,10831,10827,10827
DJIUSD,20100329,221100,10827,10827,10824,10824
DJIUSD,20100329,221200,10826,10826,10824,10824
DJIUSD,20100329,221300,10823,10827,10823,10826
DJIUSD,20100329,221400,10825,10828,10824,10827
DJIUSD,20100329,223000,10823,10824,10823,10823
DJIUSD,20100329,223100,10823,10825,10823,10823
DJIUSD,20100329,223200,10824,10825,10823,10825
DJIUSD,20100329,223300,10824,10824,10821,10821
DJIUSD,20100329,223400,10822,10824,10822,10824
DJIUSD,20100329,223500,10824,10825,10823,10823
DJIUSD,20100329,223600,10825,10826,10825,10826
DJIUSD,20100329,223700,10825,10826,10825,10825
DJIUSD,20100329,223800,10825,10826,10825,10826
DJIUSD,20100329,223900,10826,10827,10826,10827
DJIUSD,20100329,224000,10824,10825,10824,10825
DJIUSD,20100329,224200,10826,10826,10825,10825
DJIUSD,20100329,224600,10828,10828,10827,10827
DJIUSD,20100329,225000,10827,10829,10827,10829
DJIUSD,20100329,225100,10828,10829,10828,10829
DJIUSD,20100329,225200,10828,10828,10828,10828
DJIUSD,20100329,225500,10825,10827,10825,10827
DJIUSD,20100329,225800,10825,10828,10824,10828
DJIUSD,20100329,225900,10826,10827,10826,10827
DJIUSD,20100329,230300,10826,10826,10825,10825
DJIUSD,20100329,230800,10827,10827,10827,10827
DJIUSD,20100329,232700,10827,10827,10826,10826
SPXUSD,20100329,000100,1164,1165,1164,1165
SPXUSD,20100329,000200,1165,1165,1164,1165
SPXUSD,20100329,000300,1164,1164,1164,1164
SPXUSD,20100329,000400,1164,1164,1163,1163
SPXUSD,20100329,000500,1165,1165,1163,1163
SPXUSD,20100329,000600,1164,1165,1164,1164
SPXUSD,20100329,000700,1164,1164,1163,1163
SPXUSD,20100329,000800,1165,1165,1164,1164
SPXUSD,20100329,000900,1164,1165,1164,1165
SPXUSD,20100329,001000,1163,1165,1163,1164
SPXUSD,20100329,001100,1165,1165,1165,1165
SPXUSD,20100329,001200,1163,1165,1163,1164
SPXUSD,20100329,001300,1164,1165,1164,1164
SPXUSD,20100329,001400,1165,1165,1164,1164
SPXUSD,20100329,001500,1165,1165,1164,1164
SPXUSD,20100329,001600,1165,1165,1163,1164
SPXUSD,20100329,001700,1165,1165,1164,1164
SPXUSD,20100329,001800,1165,1165,1164,1164
SPXUSD,20100329,002000,1164,1165,1164,1165
SPXUSD,20100329,002100,1164,1165,1164,1165
SPXUSD,20100329,002200,1165,1165,1164,1164
SPXUSD,20100329,002300,1164,1166,1164,1165
SPXUSD,20100329,002400,1165,1166,1164,1166
SPXUSD,20100329,002500,1165,1165,1164,1164
SPXUSD,20100329,002600,1165,1165,1165,1165
SPXUSD,20100329,002700,1165,1165,1165,1165
SPXUSD,20100329,002800,1164,1165,1164,1165
SPXUSD,20100329,002900,1165,1165,1164,1165
SPXUSD,20100329,003000,1166,1166,1164,1164
SPXUSD,20100329,003100,1166,1166,1164,1165
SPXUSD,20100329,003200,1166,1166,1164,1165
SPXUSD,20100329,003300,1164,1165,1164,1165
SPXUSD,20100329,003400,1166,1166,1164,1164
SPXUSD,20100329,003500,1164,1166,1164,1165
SPXUSD,20100329,003700,1165,1166,1165,1166
SPXUSD,20100329,003800,1164,1165,1164,1165
SPXUSD,20100329,003900,1165,1166,1165,1166
SPXUSD,20100329,004000,1165,1165,1164,1164
SPXUSD,20100329,004100,1165,1165,1164,1164
SPXUSD,20100329,004200,1164,1165,1164,1165
SPXUSD,20100329,004300,1165,1165,1164,1164
SPXUSD,20100329,004400,1164,1166,1164,1165
SPXUSD,20100329,004500,1165,1165,1165,1165
SPXUSD,20100329,004600,1164,1165,1164,1165
SPXUSD,20100329,004700,1165,1166,1165,1165
SPXUSD,20100329,004800,1164,1165,1164,1165
SPXUSD,20100329,004900,1164,1165,1164,1164
SPXUSD,20100329,005100,1164,1165,1164,1165
SPXUSD,20100329,005200,1164,1165,1164,1165
SPXUSD,20100329,005300,1165,1165,1164,1164
SPXUSD,20100329,005400,1164,1165,1164,1165
SPXUSD,20100329,005500,1165,1165,1164,1164
SPXUSD,20100329,005600,1164,1165,1164,1165
SPXUSD,20100329,005700,1165,1165,1165,1165
SPXUSD,20100329,005900,1164,1164,1164,1164
SPXUSD,20100329,010000,1165,1165,1164,1165
SPXUSD,20100329,010100,1164,1165,1163,1163
SPXUSD,20100329,010200,1164,1164,1163,1163
SPXUSD,20100329,010300,1163,1164,1163,1164
SPXUSD,20100329,010400,1163,1163,1162,1162
SPXUSD,20100329,010500,1163,1163,1163,1163
SPXUSD,20100329,010600,1164,1164,1163,1163
SPXUSD,20100329,010700,1163,1164,1162,1164
SPXUSD,20100329,010800,1164,1164,1163,1164
SPXUSD,20100329,010900,1162,1164,1162,1164
SPXUSD,20100329,011000,1163,1164,1163,1164
SPXUSD,20100329,011100,1164,1164,1163,1164
SPXUSD,20100329,011200,1163,1164,1162,1163
SPXUSD,20100329,011300,1164,1164,1164,1164
SPXUSD,20100329,011400,1163,1164,1163,1163
SPXUSD,20100329,011500,1163,1164,1163,1164
SPXUSD,20100329,011600,1164,1165,1164,1164
SPXUSD,20100329,011700,1163,1164,1163,1164
SPXUSD,20100329,011800,1163,1164,1163,1164
SPXUSD,20100329,011900,1164,1164,1163,1164
SPXUSD,20100329,012000,1165,1165,1164,1164
SPXUSD,20100329,012100,1165,1165,1164,1164
SPXUSD,20100329,012200,1165,1165,1164,1164
SPXUSD,20100329,012300,1163,1165,1163,1165
SPXUSD,20100329,012500,1165,1165,1163,1164
SPXUSD,20100329,012600,1164,1164,1163,1163
SPXUSD,20100329,012700,1165,1165,1165,1165
SPXUSD,20100329,012800,1163,1165,1163,1164
SPXUSD,20100329,012900,1164,1165,1164,1164
SPXUSD,20100329,013000,1163,1165,1163,1164
SPXUSD,20100329,013100,1164,1165,1164,1164
SPXUSD,20100329,013200,1165,1165,1164,1165
SPXUSD,20100329,013300,1164,1164,1164,1164
SPXUSD,20100329,013400,1164,1164,1163,1163
SPXUSD,20100329,013500,1165,1165,1164,1165
SPXUSD,20100329,013600,1164,1165,1164,1165
SPXUSD,20100329,013700,1166,1166,1165,1165
SPXUSD,20100329,013800,1164,1165,1164,1165
SPXUSD,20100329,013900,1165,1165,1164,1164
SPXUSD,20100329,014000,1164,1165,1164,1165
SPXUSD,20100329,014100,1164,1165,1164,1165
SPXUSD,20100329,014200,1164,1165,1163,1165
SPXUSD,20100329,014300,1164,1165,1164,1164
SPXUSD,20100329,014400,1164,1164,1163,1163
SPXUSD,20100329,014500,1164,1165,1164,1164
SPXUSD,20100329,014600,1165,1165,1163,1164
SPXUSD,20100329,014700,1164,1165,1163,1165
SPXUSD,20100329,014800,1165,1165,1163,1165
SPXUSD,20100329,014900,1165,1165,1164,1164
SPXUSD,20100329,015100,1164,1165,1164,1165
SPXUSD,20100329,015200,1164,1165,1164,1165
SPXUSD,20100329,015400,1165,1165,1165,1165
SPXUSD,20100329,015500,1165,1165,1165,1165
SPXUSD,20100329,015600,1165,1165,1164,1165
SPXUSD,20100329,015700,1165,1165,1164,1165
SPXUSD,20100329,015800,1164,1165,1164,1165
SPXUSD,20100329,015900,1165,1165,1164,1165
SPXUSD,20100329,020000,1164,1165,1164,1164
SPXUSD,20100329,020200,1164,1165,1163,1165
SPXUSD,20100329,020300,1165,1165,1164,1164
SPXUSD,20100329,020400,1164,1165,1164,1165
SPXUSD,20100329,020500,1164,1165,1164,1164
SPXUSD,20100329,020600,1165,1165,1164,1164
SPXUSD,20100329,020700,1165,1165,1164,1164
SPXUSD,20100329,020800,1164,1164,1164,1164
SPXUSD,20100329,020900,1165,1165,1164,1164
SPXUSD,20100329,021000,1165,1165,1164,1165
SPXUSD,20100329,021100,1164,1164,1164,1164
SPXUSD,20100329,021200,1165,1165,1165,1165
SPXUSD,20100329,021300,1164,1165,1164,1164
SPXUSD,20100329,021400,1165,1165,1164,1165
SPXUSD,20100329,021500,1164,1166,1164,1165
SPXUSD,20100329,021600,1165,1165,1164,1164
SPXUSD,20100329,021700,1164,1165,1164,1164
SPXUSD,20100329,021800,1165,1165,1165,1165
SPXUSD,20100329,021900,1165,1165,1164,1164
SPXUSD,20100329,022000,1165,1165,1164,1164
SPXUSD,20100329,022100,1164,1165,1164,1165
SPXUSD,20100329,022300,1165,1165,1165,1165
SPXUSD,20100329,022400,1164,1164,1163,1164
SPXUSD,20100329,022500,1165,1165,1164,1164
SPXUSD,20100329,022600,1165,1165,1164,1165
SPXUSD,20100329,022700,1165,1165,1164,1164
SPXUSD,20100329,022800,1164,1165,1164,1164
SPXUSD,20100329,022900,1164,1166,1164,1165
SPXUSD,20100329,023000,1164,1166,1164,1166
SPXUSD,20100329,023100,1165,1165,1164,1165
SPXUSD,20100329,023200,1165,1165,1164,1164
SPXUSD,20100329,023300,1165,1165,1164,1164
SPXUSD,20100329,023400,1164,1165,1164,1164
SPXUSD,20100329,023500,1165,1165,1164,1164
SPXUSD,20100329,023600,1165,1165,1165,1165
SPXUSD,20100329,023700,1165,1165,1164,1165
SPXUSD,20100329,023800,1165,1165,1164,1165
SPXUSD,20100329,023900,1164,1165,1164,1165
SPXUSD,20100329,024000,1166,1166,1164,1164
SPXUSD,20100329,024200,1164,1165,1164,1165
SPXUSD,20100329,024300,1164,1165,1164,1165
SPXUSD,20100329,024400,1164,1165,1164,1164
SPXUSD,20100329,024500,1164,1166,1164,1164
SPXUSD,20100329,024600,1164,1166,1164,1166
SPXUSD,20100329,024700,1164,1165,1164,1164
SPXUSD,20100329,024800,1164,1165,1164,1164
SPXUSD,20100329,024900,1165,1165,1164,1164
SPXUSD,20100329,025000,1165,1165,1165,1165
SPXUSD,20100329,025100,1164,1165,1164,1165
SPXUSD,20100329,025200,1164,1164,1163,1163
SPXUSD,20100329,025300,1164,1164,1163,1164
SPXUSD,20100329,025400,1165,1165,1163,1163
SPXUSD,20100329,025500,1165,1165,1164,1165
SPXUSD,20100329,025600,1163,1165,1163,1164
SPXUSD,20100329,025700,1165,1165,1164,1164
SPXUSD,20100329,025800,1163,1165,1163,1165
SPXUSD,20100329,025900,1164,1165,1163,1164
SPXUSD,20100329,030000,1164,1164,1163,1164
SPXUSD,20100329,030100,1163,1164,1163,1164
SPXUSD,20100329,030200,1163,1165,1163,1165
SPXUSD,20100329,030300,1163,1165,1163,1163
SPXUSD,20100329,030400,1163,1164,1163,1164
SPXUSD,20100329,030500,1165,1165,1164,1164
SPXUSD,20100329,030600,1164,1164,1163,1163
SPXUSD,20100329,030700,1163,1164,1163,1164
SPXUSD,20100329,030800,1164,1165,1163,1163
SPXUSD,20100329,030900,1165,1165,1163,1164
SPXUSD,20100329,031000,1164,1164,1163,1163
SPXUSD,20100329,031100,1164,1165,1163,1165
SPXUSD,20100329,031200,1163,1165,1163,1164
SPXUSD,20100329,031300,1163,1164,1163,1164
SPXUSD,20100329,031400,1165,1165,1163,1163
SPXUSD,20100329,031500,1164,1165,1164,1165
SPXUSD,20100329,031600,1163,1165,1163,1163
SPXUSD,20100329,031700,1164,1165,1164,1165
SPXUSD,20100329,031800,1164,1164,1164,1164
SPXUSD,20100329,031900,1164,1164,1164,1164
SPXUSD,20100329,032000,1165,1165,1164,1164
SPXUSD,20100329,032100,1164,1165,1164,1165
SPXUSD,20100329,032200,1165,1165,1164,1164
SPXUSD,20100329,032300,1165,1165,1164,1165
SPXUSD,20100329,032400,1164,1165,1164,1165
SPXUSD,20100329,032500,1165,1165,1164,1164
SPXUSD,20100329,032600,1165,1165,1164,1164
SPXUSD,20100329,032700,1165,1165,1164,1164
SPXUSD,20100329,032800,1164,1165,1164,1165
SPXUSD,20100329,032900,1164,1164,1164,1164
SPXUSD,20100329,033000,1165,1165,1164,1164
SPXUSD,20100329,033100,1164,1165,1164,1165
SPXUSD,20100329,033200,1165,1165,1165,1165
SPXUSD,20100329,033300,1165,1166,1165,1166
SPXUSD,20100329,033400,1165,1166,1164,1165
SPXUSD,20100329,033500,1166,1166,1165,1165
SPXUSD,20100329,033600,1165,1166,1164,1166
SPXUSD,20100329,033700,1166,1166,1165,1165
SPXUSD,20100329,033800,1165,1166,1165,1166
SPXUSD,20100329,033900,1165,1166,1165,1166
SPXUSD,20100329,034100,1164,1166,1164,1166
SPXUSD,20100329,034200,1164,1165,1164,1165
SPXUSD,20100329,034300,1166,1166,1164,1165
SPXUSD,20100329,034400,1166,1166,1165,1165
SPXUSD,20100329,034700,1164,1166,1164,1166
SPXUSD,20100329,034800,1165,1166,1164,1165
SPXUSD,20100329,034900,1165,1166,1165,1166
SPXUSD,20100329,035000,1166,1166,1165,1166
SPXUSD,20100329,035100,1165,1166,1165,1166
SPXUSD,20100329,035200,1165,1165,1165,1165
SPXUSD,20100329,035300,1165,1166,1164,1166
SPXUSD,20100329,035400,1165,1165,1164,1164
SPXUSD,20100329,035600,1166,1166,1164,1166
SPXUSD,20100329,035700,1165,1165,1165,1165
SPXUSD,20100329,035800,1165,1166,1164,1166
SPXUSD,20100329,035900,1166,1166,1165,1166
SPXUSD,20100329,040000,1166,1166,1165,1165
SPXUSD,20100329,040100,1166,1166,1165,1165
SPXUSD,20100329,040200,1166,1166,1164,1164
SPXUSD,20100329,040500,1164,1166,1164,1166
SPXUSD,20100329,040600,1165,1166,1165,1165
SPXUSD,20100329,040700,1164,1166,1164,1166
SPXUSD,20100329,040800,1165,1166,1165,1165
SPXUSD,20100329,041000,1165,1165,1165,1165
SPXUSD,20100329,041100,1165,1166,1165,1165
SPXUSD,20100329,041200,1165,1166,1165,1165
SPXUSD,20100329,041300,1166,1166,1165,1165
SPXUSD,20100329,041400,1166,1166,1166,1166
SPXUSD,20100329,041500,1166,1166,1165,1165
SPXUSD,20100329,041600,1166,1166,1165,1165
SPXUSD,20100329,041700,1165,1166,1165,1165
SPXUSD,20100329,041800,1165,1166,1165,1165
SPXUSD,20100329,041900,1166,1166,1166,1166
SPXUSD,20100329,042000,1165,1165,1165,1165
SPXUSD,20100329,042100,1165,1166,1165,1165
SPXUSD,20100329,042200,1166,1166,1165,1166
SPXUSD,20100329,042300,1165,1165,1165,1165
SPXUSD,20100329,042400,1165,1166,1165,1166
SPXUSD,20100329,042500,1165,1165,1165,1165
SPXUSD,20100329,042700,1166,1166,1165,1166
SPXUSD,20100329,042900,1165,1166,1165,1166
SPXUSD,20100329,043000,1165,1166,1165,1166
SPXUSD,20100329,043100,1167,1167,1166,1166
SPXUSD,20100329,043200,1166,1167,1166,1167
SPXUSD,20100329,043300,1165,1166,1165,1166
SPXUSD,20100329,043400,1165,1167,1165,1166
SPXUSD,20100329,043500,1166,1166,1166,1166
SPXUSD,20100329,043600,1165,1165,1165,1165
SPXUSD,20100329,043700,1166,1167,1166,1167
SPXUSD,20100329,043800,1166,1166,1165,1165
SPXUSD,20100329,043900,1166,1166,1166,1166
SPXUSD,20100329,044000,1166,1167,1166,1167
SPXUSD,20100329,044100,1166,1166,1165,1166
SPXUSD,20100329,044200,1166,1167,1165,1167
SPXUSD,20100329,044300,1166,1166,1165,1165
SPXUSD,20100329,044400,1166,1166,1165,1165
SPXUSD,20100329,044500,1166,1167,1165,1167
SPXUSD,20100329,044600,1166,1166,1165,1165
SPXUSD,20100329,044700,1165,1167,1165,1167
SPXUSD,20100329,044800,1166,1167,1165,1167
SPXUSD,20100329,044900,1166,1166,1166,1166
SPXUSD,20100329,045000,1166,1167,1165,1165
SPXUSD,20100329,045100,1166,1166,1166,1166
SPXUSD,20100329,045200,1167,1167,1166,1167
SPXUSD,20100329,045300,1167,1167,1165,1167
SPXUSD,20100329,045400,1165,1166,1165,1166
SPXUSD,20100329,045500,1167,1167,1166,1166
SPXUSD,20100329,045600,1167,1167,1166,1167
SPXUSD,20100329,045700,1167,1167,1165,1167
SPXUSD,20100329,045800,1166,1167,1165,1167
SPXUSD,20100329,045900,1165,1166,1165,1165
SPXUSD,20100329,050000,1167,1167,1166,1166
SPXUSD,20100329,050200,1165,1166,1165,1166
SPXUSD,20100329,050400,1166,1166,1165,1165
SPXUSD,20100329,050600,1166,1166,1165,1165
SPXUSD,20100329,050700,1166,1166,1166,1166
SPXUSD,20100329,050800,1165,1166,1165,1165
SPXUSD,20100329,050900,1165,1167,1165,1167
SPXUSD,20100329,051000,1166,1167,1166,1167
SPXUSD,20100329,051100,1167,1167,1165,1166
SPXUSD,20100329,051200,1167,1167,1166,1166
SPXUSD,20100329,051300,1165,1167,1165,1167
SPXUSD,20100329,051400,1166,1166,1166,1166
SPXUSD,20100329,051500,1166,1167,1166,1167
SPXUSD,20100329,051600,1166,1167,1166,1167
SPXUSD,20100329,051700,1167,1167,1167,1167
SPXUSD,20100329,051800,1166,1166,1166,1166
SPXUSD,20100329,051900,1166,1166,1166,1166
SPXUSD,20100329,052000,1165,1165,1165,1165
SPXUSD,20100329,052100,1166,1166,1166,1166
SPXUSD,20100329,052200,1166,1166,1165,1166
SPXUSD,20100329,052300,1167,1167,1165,1167
SPXUSD,20100329,052400,1166,1166,1165,1166
SPXUSD,20100329,052500,1166,1167,1165,1167
SPXUSD,20100329,052600,1166,1167,1165,1167
SPXUSD,20100329,052700,1165,1167,1165,1167
SPXUSD,20100329,052800,1165,1166,1165,1166
SPXUSD,20100329,052900,1165,1166,1165,1165
SPXUSD,20100329,053000,1167,1167,1165,1165
SPXUSD,20100329,053200,1167,1167,1165,1166
SPXUSD,20100329,053300,1165,1166,1165,1165
SPXUSD,20100329,053400,1166,1167,1165,1167
SPXUSD,20100329,053500,1166,1166,1165,1165
SPXUSD,20100329,053600,1166,1166,1165,1165
SPXUSD,20100329,053700,1167,1167,1166,1166
SPXUSD,20100329,054000,1166,1166,1165,1165
SPXUSD,20100329,054100,1165,1166,1165,1166
SPXUSD,20100329,054200,1166,1167,1166,1166
SPXUSD,20100329,054300,1166,1167,1166,1167
SPXUSD,20100329,054400,1166,1166,1165,1166
SPXUSD,20100329,054500,1167,1167,1165,1165
SPXUSD,20100329,054600,1166,1167,1165,1167
SPXUSD,20100329,054700,1167,1167,1166,1166
SPXUSD,20100329,054800,1166,1166,1165,1165
SPXUSD,20100329,054900,1165,1166,1165,1166
SPXUSD,20100329,055000,1165,1166,1165,1166
SPXUSD,20100329,055100,1165,1166,1165,1165
SPXUSD,20100329,055200,1165,1166,1165,1166
SPXUSD,20100329,055400,1166,1166,1165,1166
SPXUSD,20100329,055600,1166,1166,1165,1165
SPXUSD,20100329,055800,1166,1166,1165,1165
SPXUSD,20100329,055900,1165,1166,1165,1165
SPXUSD,20100329,060100,1165,1165,1165,1165
SPXUSD,20100329,060200,1165,1166,1165,1166
SPXUSD,20100329,060300,1166,1166,1166,1166
SPXUSD,20100329,060400,1165,1166,1165,1165
SPXUSD,20100329,060500,1166,1166,1165,1165
SPXUSD,20100329,060600,1165,1166,1165,1166
SPXUSD,20100329,060700,1165,1165,1165,1165
SPXUSD,20100329,060800,1165,1166,1165,1166
SPXUSD,20100329,060900,1165,1166,1165,1166
SPXUSD,20100329,061100,1166,1166,1165,1166
SPXUSD,20100329,061200,1166,1166,1166,1166
SPXUSD,20100329,061300,1166,1167,1165,1167
SPXUSD,20100329,061400,1165,1166,1165,1165
SPXUSD,20100329,061500,1167,1167,1166,1166
SPXUSD,20100329,061700,1165,1167,1165,1167
SPXUSD,20100329,061800,1166,1166,1165,1166
SPXUSD,20100329,061900,1166,1167,1165,1166
SPXUSD,20100329,062100,1166,1166,1165,1165
SPXUSD,20100329,062200,1165,1167,1165,1167
SPXUSD,20100329,062300,1165,1166,1165,1166
SPXUSD,20100329,062400,1166,1166,1165,1165
SPXUSD,20100329,062600,1166,1167,1165,1167
SPXUSD,20100329,062700,1166,1166,1165,1166
SPXUSD,20100329,062800,1166,1167,1165,1166
SPXUSD,20100329,062900,1166,1167,1165,1165
SPXUSD,20100329,063000,1165,1167,1165,1166
SPXUSD,20100329,063100,1166,1166,1165,1165
SPXUSD,20100329,063200,1167,1167,1166,1167
SPXUSD,20100329,063300,1165,1167,1165,1165
SPXUSD,20100329,063400,1166,1167,1166,1167
SPXUSD,20100329,063600,1165,1167,1165,1167
SPXUSD,20100329,063700,1167,1167,1166,1167
SPXUSD,20100329,063800,1167,1167,1167,1167
SPXUSD,20100329,063900,1167,1167,1166,1166
SPXUSD,20100329,064000,1167,1167,1166,1166
SPXUSD,20100329,064200,1166,1166,1166,1166
SPXUSD,20100329,064300,1167,1167,1166,1167
SPXUSD,20100329,064400,1165,1166,1165,1166
SPXUSD,20100329,064500,1165,1167,1165,1167
SPXUSD,20100329,064600,1166,1166,1165,1166
SPXUSD,20100329,064700,1166,1166,1165,1165
SPXUSD,20100329,064800,1166,1167,1165,1167
SPXUSD,20100329,064900,1166,1167,1166,1166
SPXUSD,20100329,065000,1166,1167,1166,1166
SPXUSD,20100329,065100,1166,1166,1165,1165
SPXUSD,20100329,065200,1166,1167,1165,1165
SPXUSD,20100329,065300,1167,1167,1165,1166
SPXUSD,20100329,065400,1166,1166,1165,1166
SPXUSD,20100329,065500,1166,1167,1166,1167
SPXUSD,20100329,065600,1165,1166,1165,1166
SPXUSD,20100329,065700,1167,1167,1165,1165
SPXUSD,20100329,065800,1165,1166,1165,1166
SPXUSD,20100329,065900,1166,1166,1166,1166
SPXUSD,20100329,070000,1165,1167,1165,1166
SPXUSD,20100329,070100,1165,1167,1165,1167
SPXUSD,20100329,070200,1167,1167,1167,1167
SPXUSD,20100329,070300,1166,1167,1166,1167
SPXUSD,20100329,070400,1168,1168,1166,1168
SPXUSD,20100329,070500,1166,1167,1166,1166
SPXUSD,20100329,070600,1167,1167,1166,1167
SPXUSD,20100329,070700,1166,1167,1166,1166
SPXUSD,20100329,070800,1168,1168,1166,1166
SPXUSD,20100329,070900,1166,1167,1166,1167
SPXUSD,20100329,071000,1166,1168,1166,1167
SPXUSD,20100329,071100,1167,1167,1166,1166
SPXUSD,20100329,071200,1166,1168,1166,1167
SPXUSD,20100329,071300,1166,1167,1166,1166
SPXUSD,20100329,071400,1167,1167,1166,1167
SPXUSD,20100329,071500,1168,1168,1166,1166
SPXUSD,20100329,071600,1166,1168,1166,1168
SPXUSD,20100329,071700,1168,1168,1166,1167
SPXUSD,20100329,071800,1168,1168,1167,1167
SPXUSD,20100329,071900,1167,1168,1167,1168
SPXUSD,20100329,072000,1168,1169,1167,1167
SPXUSD,20100329,072100,1168,1168,1167,1168
SPXUSD,20100329,072200,1168,1168,1167,1168
SPXUSD,20100329,072300,1168,1168,1168,1168
SPXUSD,20100329,072400,1168,1169,1168,1169
SPXUSD,20100329,072500,1167,1169,1167,1169
SPXUSD,20100329,072600,1169,1169,1167,1168
SPXUSD,20100329,072700,1169,1169,1167,1167
SPXUSD,20100329,072800,1168,1168,1167,1168
SPXUSD,20100329,072900,1168,1169,1168,1169
SPXUSD,20100329,073000,1168,1169,1167,1168
SPXUSD,20100329,073100,1167,1167,1167,1167
SPXUSD,20100329,073200,1168,1168,1168,1168
SPXUSD,20100329,073300,1168,1168,1167,1167
SPXUSD,20100329,073400,1167,1169,1167,1169
SPXUSD,20100329,073500,1169,1169,1168,1168
SPXUSD,20100329,073600,1168,1168,1167,1167
SPXUSD,20100329,073700,1168,1169,1168,1168
SPXUSD,20100329,073800,1168,1169,1168,1168
SPXUSD,20100329,073900,1168,1168,1167,1168
SPXUSD,20100329,074000,1167,1168,1167,1168
SPXUSD,20100329,074100,1167,1168,1167,1168
SPXUSD,20100329,074200,1168,1168,1167,1168
SPXUSD,20100329,074300,1168,1168,1168,1168
SPXUSD,20100329,074400,1168,1169,1168,1168
SPXUSD,20100329,074500,1167,1168,1167,1168
SPXUSD,20100329,074600,1168,1168,1167,1167
SPXUSD,20100329,074700,1167,1167,1167,1167
SPXUSD,20100329,074800,1167,1168,1167,1168
SPXUSD,20100329,074900,1168,1168,1167,1168
SPXUSD,20100329,075000,1168,1168,1168,1168
SPXUSD,20100329,075100,1167,1168,1167,1168
SPXUSD,20100329,075200,1167,1169,1167,1168
SPXUSD,20100329,075300,1167,1168,1167,1167
SPXUSD,20100329,075400,1168,1168,1167,1168
SPXUSD,20100329,075500,1167,1168,1167,1168
SPXUSD,20100329,075600,1167,1168,1167,1167
SPXUSD,20100329,075700,1167,1168,1167,1167
SPXUSD,20100329,075800,1168,1168,1168,1168
SPXUSD,20100329,075900,1167,1168,1167,1167
SPXUSD,20100329,080000,1167,1169,1167,1168
SPXUSD,20100329,080100,1167,1168,1167,1168
SPXUSD,20100329,080200,1169,1169,1167,1168
SPXUSD,20100329,080300,1169,1169,1167,1168
SPXUSD,20100329,080400,1169,1169,1168,1168
SPXUSD,20100329,080500,1168,1169,1167,1167
SPXUSD,20100329,080600,1167,1169,1167,1169
SPXUSD,20100329,080700,1169,1169,1168,1168
SPXUSD,20100329,080800,1167,1169,1167,1169
SPXUSD,20100329,080900,1169,1169,1167,1169
SPXUSD,20100329,081000,1168,1168,1167,1168
SPXUSD,20100329,081100,1168,1169,1167,1169
SPXUSD,20100329,081200,1169,1169,1169,1169
SPXUSD,20100329,081300,1168,1169,1168,1169
SPXUSD,20100329,081400,1168,1169,1168,1169
SPXUSD,20100329,081500,1168,1168,1168,1168
SPXUSD,20100329,081600,1169,1169,1168,1168
SPXUSD,20100329,081700,1169,1169,1167,1168
SPXUSD,20100329,081800,1168,1168,1167,1168
SPXUSD,20100329,081900,1168,1169,1167,1167
SPXUSD,20100329,082000,1168,1168,1167,1168
SPXUSD,20100329,082100,1168,1168,1167,1167
SPXUSD,20100329,082200,1167,1168,1167,1168
SPXUSD,20100329,082300,1168,1168,1167,1167
SPXUSD,20100329,082400,1167,1167,1166,1167
SPXUSD,20100329,082500,1167,1168,1167,1168
SPXUSD,20100329,082600,1167,1168,1167,1168
SPXUSD,20100329,082700,1167,1168,1166,1168
SPXUSD,20100329,082800,1167,1167,1167,1167
SPXUSD,20100329,082900,1167,1168,1167,1168
SPXUSD,20100329,083000,1167,1168,1166,1168
SPXUSD,20100329,083100,1166,1167,1166,1167
SPXUSD,20100329,083200,1168,1168,1167,1167
SPXUSD,20100329,083300,1167,1167,1167,1167
SPXUSD,20100329,083400,1168,1168,1167,1168
SPXUSD,20100329,083500,1167,1168,1167,1168
SPXUSD,20100329,083600,1168,1169,1167,1169
SPXUSD,20100329,083700,1168,1168,1167,1167
SPXUSD,20100329,083800,1167,1168,1167,1168
SPXUSD,20100329,083900,1168,1168,1167,1167
SPXUSD,20100329,084000,1168,1168,1168,1168
SPXUSD,20100329,084100,1168,1168,1167,1167
SPXUSD,20100329,084200,1168,1168,1167,1167
SPXUSD,20100329,084300,1167,1169,1167,1167
SPXUSD,20100329,084400,1168,1168,1167,1167
SPXUSD,20100329,084500,1168,1168,1167,1168
SPXUSD,20100329,084600,1168,1168,1167,1168
SPXUSD,20100329,084700,1168,1169,1167,1167
SPXUSD,20100329,084800,1167,1168,1167,1168
SPXUSD,20100329,084900,1169,1169,1169,1169
SPXUSD,20100329,085000,1167,1169,1167,1167
SPXUSD,20100329,085100,1168,1168,1166,1167
SPXUSD,20100329,085200,1168,1168,1168,1168
SPXUSD,20100329,085300,1168,1169,1167,1169
SPXUSD,20100329,085400,1167,1168,1167,1167
SPXUSD,20100329,085500,1168,1169,1167,1169
SPXUSD,20100329,085600,1167,1169,1167,1168
SPXUSD,20100329,085700,1168,1168,1167,1168
SPXUSD,20100329,085800,1169,1169,1168,1168
SPXUSD,20100329,085900,1168,1169,1168,1168
SPXUSD,20100329,090000,1169,1169,1169,1169
SPXUSD,20100329,090100,1168,1170,1168,1169
SPXUSD,20100329,090200,1169,1170,1169,1170
SPXUSD,20100329,090300,1170,1170,1168,1169
SPXUSD,20100329,090400,1169,1170,1169,1169
SPXUSD,20100329,090500,1169,1170,1168,1170
SPXUSD,20100329,090600,1170,1170,1169,1169
SPXUSD,20100329,090700,1169,1170,1169,1170
SPXUSD,20100329,090800,1170,1170,1169,1169
SPXUSD,20100329,090900,1170,1170,1169,1169
SPXUSD,20100329,091000,1170,1170,1169,1169
SPXUSD,20100329,091100,1169,1170,1169,1170
SPXUSD,20100329,091200,1169,1171,1169,1169
SPXUSD,20100329,091300,1170,1170,1169,1169
SPXUSD,20100329,091400,1170,1170,1170,1170
SPXUSD,20100329,091500,1170,1171,1169,1169
SPXUSD,20100329,091600,1170,1170,1169,1169
SPXUSD,20100329,091700,1171,1171,1169,1169
SPXUSD,20100329,091800,1169,1170,1169,1169
SPXUSD,20100329,091900,1170,1170,1169,1169
SPXUSD,20100329,092000,1170,1170,1168,1169
SPXUSD,20100329,092100,1170,1170,1169,1170
SPXUSD,20100329,092200,1170,1170,1170,1170
SPXUSD,20100329,092300,1169,1170,1169,1170
SPXUSD,20100329,092400,1170,1170,1168,1170
SPXUSD,20100329,092500,1170,1170,1169,1169
SPXUSD,20100329,092600,1169,1170,1169,1170
SPXUSD,20100329,092700,1169,1170,1169,1170
SPXUSD,20100329,092800,1170,1170,1169,1169
SPXUSD,20100329,092900,1169,1169,1168,1168
SPXUSD,20100329,093000,1168,1170,1168,1170
SPXUSD,20100329,093100,1168,1169,1168,1169
SPXUSD,20100329,093200,1169,1170,1169,1169
SPXUSD,20100329,093300,1169,1170,1168,1168
SPXUSD,20100329,093400,1170,1170,1168,1170
SPXUSD,20100329,093500,1169,1170,1169,1169
SPXUSD,20100329,093600,1169,1169,1168,1168
SPXUSD,20100329,093700,1170,1170,1169,1169
SPXUSD,20100329,093800,1170,1170,1169,1169
SPXUSD,20100329,093900,1168,1170,1168,1169
SPXUSD,20100329,094000,1169,1169,1168,1168
SPXUSD,20100329,094100,1169,1170,1168,1169
SPXUSD,20100329,094200,1169,1169,1169,1169
SPXUSD,20100329,094300,1170,1170,1169,1170
SPXUSD,20100329,094400,1170,1170,1169,1169
SPXUSD,20100329,094500,1170,1170,1170,1170
SPXUSD,20100329,094600,1170,1170,1169,1170
SPXUSD,20100329,094700,1168,1170,1168,1170
SPXUSD,20100329,094800,1170,1170,1169,1169
SPXUSD,20100329,094900,1170,1170,1168,1169
SPXUSD,20100329,095000,1170,1170,1169,1170
SPXUSD,20100329,095100,1169,1169,1168,1168
SPXUSD,20100329,095200,1168,1169,1168,1169
SPXUSD,20100329,095300,1170,1170,1168,1169
SPXUSD,20100329,095400,1169,1169,1168,1168
SPXUSD,20100329,095500,1169,1170,1168,1168
SPXUSD,20100329,095600,1169,1170,1169,1169
SPXUSD,20100329,095700,1169,1169,1168,1169
SPXUSD,20100329,095800,1169,1170,1168,1170
SPXUSD,20100329,095900,1168,1170,1168,1170
SPXUSD,20100329,100000,1168,1169,1168,1169
SPXUSD,20100329,100100,1169,1170,1169,1170
SPXUSD,20100329,100200,1170,1170,1168,1168
SPXUSD,20100329,100300,1168,1169,1168,1169
SPXUSD,20100329,100400,1168,1170,1168,1170
SPXUSD,20100329,100500,1169,1169,1169,1169
SPXUSD,20100329,100600,1170,1170,1168,1168
SPXUSD,20100329,100700,1169,1169,1168,1168
SPXUSD,20100329,100800,1168,1169,1168,1169
SPXUSD,20100329,100900,1169,1169,1168,1168
SPXUSD,20100329,101000,1169,1169,1168,1169
SPXUSD,20100329,101100,1169,1170,1169,1170
SPXUSD,20100329,101200,1168,1170,1168,1168
SPXUSD,20100329,101300,1169,1169,1169,1169
SPXUSD,20100329,101400,1169,1169,1168,1169
SPXUSD,20100329,101500,1168,1169,1168,1168
SPXUSD,20100329,101600,1168,1169,1168,1169
SPXUSD,20100329,101700,1169,1170,1169,1170
SPXUSD,20100329,101800,1169,1170,1168,1168
SPXUSD,20100329,101900,1170,1170,1169,1169
SPXUSD,20100329,102000,1170,1170,1169,1169
SPXUSD,20100329,102100,1169,1170,1169,1170
SPXUSD,20100329,102200,1168,1170,1168,1169
SPXUSD,20100329,102300,1169,1169,1168,1169
SPXUSD,20100329,102400,1169,1169,1169,1169
SPXUSD,20100329,102500,1169,1169,1168,1169
SPXUSD,20100329,102600,1168,1170,1168,1170
SPXUSD,20100329,102700,1170,1170,1169,1170
SPXUSD,20100329,102900,1169,1169,1168,1169
SPXUSD,20100329,103000,1168,1169,1168,1168
SPXUSD,20100329,103100,1168,1168,1168,1168
SPXUSD,20100329,103200,1169,1169,1168,1168
SPXUSD,20100329,103300,1168,1169,1168,1169
SPXUSD,20100329,103400,1169,1169,1168,1169
SPXUSD,20100329,103500,1169,1169,1168,1168
SPXUSD,20100329,103600,1168,1169,1168,1168
SPXUSD,20100329,103700,1169,1169,1167,1169
SPXUSD,20100329,103800,1169,1169,1168,1169
SPXUSD,20100329,103900,1168,1169,1168,1169
SPXUSD,20100329,104000,1169,1169,1169,1169
SPXUSD,20100329,104100,1168,1168,1168,1168
SPXUSD,20100329,104200,1168,1168,1168,1168
SPXUSD,20100329,104300,1167,1169,1167,1168
SPXUSD,20100329,104400,1168,1168,1168,1168
SPXUSD,20100329,104500,1169,1169,1168,1168
SPXUSD,20100329,104600,1167,1169,1167,1169
SPXUSD,20100329,104700,1168,1169,1167,1169
SPXUSD,20100329,104800,1169,1169,1168,1168
SPXUSD,20100329,104900,1169,1169,1167,1169
SPXUSD,20100329,105000,1168,1168,1168,1168
SPXUSD,20100329,105100,1169,1169,1169,1169
SPXUSD,20100329,105200,1169,1169,1169,1169
SPXUSD,20100329,105300,1168,1169,1168,1169
SPXUSD,20100329,105400,1168,1168,1168,1168
SPXUSD,20100329,105500,1167,1169,1167,1168
SPXUSD,20100329,105600,1168,1168,1168,1168
SPXUSD,20100329,105700,1169,1169,1168,1169
SPXUSD,20100329,105800,1167,1169,1167,1168
SPXUSD,20100329,105900,1168,1168,1168,1168
SPXUSD,20100329,110000,1169,1169,1169,1169
SPXUSD,20100329,110100,1168,1169,1168,1169
SPXUSD,20100329,110200,1168,1168,1168,1168
SPXUSD,20100329,110300,1168,1169,1168,1168
SPXUSD,20100329,110400,1169,1169,1167,1167
SPXUSD,20100329,110500,1168,1169,1168,1169
SPXUSD,20100329,110600,1168,1168,1168,1168
SPXUSD,20100329,110700,1168,1169,1167,1169
SPXUSD,20100329,110800,1169,1169,1168,1168
SPXUSD,20100329,110900,1168,1168,1168,1168
SPXUSD,20100329,111000,1168,1168,1167,1168
SPXUSD,20100329,111100,1167,1169,1167,1168
SPXUSD,20100329,111200,1169,1169,1168,1169
SPXUSD,20100329,111300,1168,1169,1168,1169
SPXUSD,20100329,111400,1168,1168,1167,1167
SPXUSD,20100329,111500,1168,1168,1168,1168
SPXUSD,20100329,111600,1168,1168,1168,1168
SPXUSD,20100329,111700,1169,1169,1169,1169
SPXUSD,20100329,111800,1169,1170,1169,1170
SPXUSD,20100329,111900,1170,1170,1168,1168
SPXUSD,20100329,112000,1170,1170,1169,1169
SPXUSD,20100329,112100,1170,1170,1169,1169
SPXUSD,20100329,112200,1168,1169,1168,1169
SPXUSD,20100329,112300,1170,1170,1168,1168
SPXUSD,20100329,112400,1168,1169,1168,1169
SPXUSD,20100329,112500,1168,1169,1168,1168
SPXUSD,20100329,112600,1168,1169,1168,1169
SPXUSD,20100329,112700,1168,1169,1167,1169
SPXUSD,20100329,112800,1168,1168,1167,1167
SPXUSD,20100329,112900,1167,1169,1167,1169
SPXUSD,20100329,113000,1169,1169,1169,1169
SPXUSD,20100329,113100,1168,1169,1168,1168
SPXUSD,20100329,113200,1168,1169,1167,1169
SPXUSD,20100329,113300,1169,1170,1169,1170
SPXUSD,20100329,113400,1168,1169,1168,1169
SPXUSD,20100329,113500,1168,1169,1168,1168
SPXUSD,20100329,113600,1168,1169,1168,1169
SPXUSD,20100329,113700,1169,1169,1168,1168
SPXUSD,20100329,113800,1169,1169,1168,1169
SPXUSD,20100329,113900,1169,1169,1168,1168
SPXUSD,20100329,114000,1168,1170,1168,1168
SPXUSD,20100329,114100,1169,1169,1169,1169
SPXUSD,20100329,114200,1169,1170,1168,1170
SPXUSD,20100329,114300,1169,1170,1168,1168
SPXUSD,20100329,114400,1169,1170,1168,1168
SPXUSD,20100329,114500,1169,1169,1169,1169
SPXUSD,20100329,114600,1170,1170,1169,1169
SPXUSD,20100329,114700,1168,1170,1168,1168
SPXUSD,20100329,114800,1169,1169,1169,1169
SPXUSD,20100329,114900,1170,1170,1169,1169
SPXUSD,20100329,115000,1170,1170,1169,1169
SPXUSD,20100329,115100,1168,1169,1168,1169
SPXUSD,20100329,115200,1170,1170,1169,1169
SPXUSD,20100329,115300,1170,1170,1168,1168
SPXUSD,20100329,115400,1169,1169,1168,1168
SPXUSD,20100329,115500,1169,1169,1168,1168
SPXUSD,20100329,115600,1168,1169,1168,1169
SPXUSD,20100329,115700,1168,1168,1168,1168
SPXUSD,20100329,115800,1170,1170,1167,1167
SPXUSD,20100329,115900,1168,1169,1168,1169
SPXUSD,20100329,120000,1169,1169,1168,1168
SPXUSD,20100329,120100,1169,1169,1167,1167
SPXUSD,20100329,120200,1168,1169,1168,1168
SPXUSD,20100329,120300,1168,1169,1168,1169
SPXUSD,20100329,120400,1168,1168,1168,1168
SPXUSD,20100329,120500,1169,1169,1168,1169
SPXUSD,20100329,120600,1168,1169,1168,1168
SPXUSD,20100329,120700,1168,1169,1168,1169
SPXUSD,20100329,120800,1168,1169,1168,1169
SPXUSD,20100329,120900,1168,1169,1168,1169
SPXUSD,20100329,121000,1169,1169,1169,1169
SPXUSD,20100329,121100,1168,1169,1168,1168
SPXUSD,20100329,121200,1169,1169,1168,1168
SPXUSD,20100329,121300,1168,1169,1168,1169
SPXUSD,20100329,121400,1169,1169,1169,1169
SPXUSD,20100329,121500,1169,1169,1169,1169
SPXUSD,20100329,121600,1168,1169,1168,1169
SPXUSD,20100329,121700,1168,1168,1167,1167
SPXUSD,20100329,121800,1168,1169,1168,1169
SPXUSD,20100329,121900,1169,1169,1168,1169
SPXUSD,20100329,122000,1169,1169,1168,1168
SPXUSD,20100329,122100,1168,1169,1168,1169
SPXUSD,20100329,122200,1169,1169,1168,1169
SPXUSD,20100329,122300,1169,1169,1169,1169
SPXUSD,20100329,122400,1169,1169,1167,1168
SPXUSD,20100329,122500,1169,1169,1167,1167
SPXUSD,20100329,122600,1168,1169,1168,1168
SPXUSD,20100329,122700,1167,1168,1167,1168
SPXUSD,20100329,122800,1169,1169,1167,1169
SPXUSD,20100329,122900,1168,1169,1168,1168
SPXUSD,20100329,123000,1167,1169,1167,1168
SPXUSD,20100329,123100,1169,1169,1168,1168
SPXUSD,20100329,123200,1169,1169,1168,1169
SPXUSD,20100329,123300,1169,1169,1168,1169
SPXUSD,20100329,123400,1169,1169,1169,1169
SPXUSD,20100329,123500,1168,1169,1168,1169
SPXUSD,20100329,123600,1169,1169,1168,1169
SPXUSD,20100329,123700,1169,1169,1168,1168
SPXUSD,20100329,123800,1168,1168,1167,1167
SPXUSD,20100329,123900,1167,1169,1167,1168
SPXUSD,20100329,124000,1167,1169,1167,1168
SPXUSD,20100329,124100,1167,1167,1167,1167
SPXUSD,20100329,124200,1168,1168,1167,1167
SPXUSD,20100329,124300,1167,1168,1167,1168
SPXUSD,20100329,124400,1167,1168,1167,1168
SPXUSD,20100329,124500,1168,1168,1168,1168
SPXUSD,20100329,124600,1168,1168,1167,1168
SPXUSD,20100329,124700,1167,1168,1167,1168
SPXUSD,20100329,124800,1168,1168,1167,1167
SPXUSD,20100329,124900,1169,1169,1167,1167
SPXUSD,20100329,125000,1168,1168,1167,1167
SPXUSD,20100329,125100,1167,1168,1167,1168
SPXUSD,20100329,125200,1168,1168,1168,1168
SPXUSD,20100329,125300,1168,1168,1168,1168
SPXUSD,20100329,125400,1168,1168,1167,1167
SPXUSD,20100329,125500,1168,1168,1166,1166
SPXUSD,20100329,125600,1168,1168,1168,1168
SPXUSD,20100329,125700,1167,1168,1167,1168
SPXUSD,20100329,125800,1166,1167,1166,1167
SPXUSD,20100329,125900,1168,1168,1168,1168
SPXUSD,20100329,130000,1167,1168,1166,1168
SPXUSD,20100329,130100,1167,1167,1166,1166
SPXUSD,20100329,130200,1168,1168,1168,1168
SPXUSD,20100329,130300,1168,1168,1167,1167
SPXUSD,20100329,130400,1166,1168,1166,1166
SPXUSD,20100329,130500,1166,1168,1166,1168
SPXUSD,20100329,130600,1166,1168,1166,1168
SPXUSD,20100329,130700,1166,1168,1166,1167
SPXUSD,20100329,130800,1168,1168,1167,1167
SPXUSD,20100329,130900,1168,1168,1167,1168
SPXUSD,20100329,131000,1167,1168,1167,1168
SPXUSD,20100329,131100,1168,1168,1167,1168
SPXUSD,20100329,131200,1168,1168,1167,1167
SPXUSD,20100329,131300,1168,1168,1167,1167
SPXUSD,20100329,131400,1168,1168,1167,1167
SPXUSD,20100329,131500,1167,1168,1167,1167
SPXUSD,20100329,131600,1168,1169,1167,1167
SPXUSD,20100329,131700,1168,1169,1167,1168
SPXUSD,20100329,131800,1168,1168,1167,1167
SPXUSD,20100329,131900,1167,1168,1167,1167
SPXUSD,20100329,132000,1167,1168,1167,1167
SPXUSD,20100329,132100,1167,1169,1167,1168
SPXUSD,20100329,132200,1169,1169,1167,1167
SPXUSD,20100329,132300,1168,1168,1167,1167
SPXUSD,20100329,132400,1167,1168,1167,1168
SPXUSD,20100329,132500,1168,1168,1167,1168
SPXUSD,20100329,132600,1168,1168,1167,1167
SPXUSD,20100329,132700,1167,1168,1167,1168
SPXUSD,20100329,132800,1168,1168,1168,1168
SPXUSD,20100329,132900,1168,1169,1168,1169
SPXUSD,20100329,133000,1168,1168,1167,1168
SPXUSD,20100329,133100,1168,1169,1167,1167
SPXUSD,20100329,133200,1166,1167,1166,1167
SPXUSD,20100329,133300,1167,1168,1167,1167
SPXUSD,20100329,133400,1167,1167,1166,1167
SPXUSD,20100329,133500,1168,1168,1167,1167
SPXUSD,20100329,133600,1167,1168,1167,1167
SPXUSD,20100329,133700,1167,1168,1166,1168
SPXUSD,20100329,133800,1168,1168,1166,1166
SPXUSD,20100329,133900,1166,1168,1165,1165
SPXUSD,20100329,134000,1167,1167,1167,1167
SPXUSD,20100329,134100,1167,1167,1165,1166
SPXUSD,20100329,134200,1167,1167,1166,1166
SPXUSD,20100329,134300,1167,1167,1166,1167
SPXUSD,20100329,134400,1167,1167,1166,1166
SPXUSD,20100329,134500,1167,1168,1165,1168
SPXUSD,20100329,134600,1166,1167,1166,1167
SPXUSD,20100329,134700,1167,1168,1166,1166
SPXUSD,20100329,134800,1167,1168,1166,1168
SPXUSD,20100329,134900,1168,1168,1166,1167
SPXUSD,20100329,135000,1168,1168,1166,1167
SPXUSD,20100329,135100,1166,1167,1166,1167
SPXUSD,20100329,135200,1167,1167,1166,1166
SPXUSD,20100329,135300,1167,1167,1166,1167
SPXUSD,20100329,135400,1166,1167,1166,1166
SPXUSD,20100329,135500,1167,1167,1166,1167
SPXUSD,20100329,135600,1167,1167,1165,1167
SPXUSD,20100329,135700,1166,1167,1166,1166
SPXUSD,20100329,135800,1166,1167,1166,1167
SPXUSD,20100329,135900,1166,1167,1166,1166
SPXUSD,20100329,140000,1166,1167,1166,1167
SPXUSD,20100329,140100,1166,1166,1165,1166
SPXUSD,20100329,140200,1165,1166,1165,1165
SPXUSD,20100329,140300,1166,1166,1165,1166
SPXUSD,20100329,140400,1166,1166,1166,1166
SPXUSD,20100329,140500,1166,1167,1165,1165
SPXUSD,20100329,140600,1166,1167,1165,1166
SPXUSD,20100329,140700,1166,1166,1165,1166
SPXUSD,20100329,140800,1166,1167,1166,1167
SPXUSD,20100329,140900,1166,1167,1165,1165
SPXUSD,20100329,141000,1166,1166,1165,1165
SPXUSD,20100329,141100,1166,1166,1165,1165
SPXUSD,20100329,141200,1165,1166,1164,1166
SPXUSD,20100329,141300,1164,1165,1164,1165
SPXUSD,20100329,141400,1166,1166,1165,1165
SPXUSD,20100329,141500,1165,1166,1165,1165
SPXUSD,20100329,141600,1166,1166,1164,1165
SPXUSD,20100329,141700,1165,1166,1165,1166
SPXUSD,20100329,141800,1165,1166,1165,1166
SPXUSD,20100329,141900,1166,1166,1165,1165
SPXUSD,20100329,142000,1166,1166,1165,1165
SPXUSD,20100329,142100,1166,1167,1165,1166
SPXUSD,20100329,142200,1165,1165,1165,1165
SPXUSD,20100329,142300,1165,1167,1165,1166
SPXUSD,20100329,142400,1165,1166,1165,1165
SPXUSD,20100329,142500,1166,1166,1165,1165
SPXUSD,20100329,142600,1167,1167,1166,1167
SPXUSD,20100329,142700,1166,1166,1165,1165
SPXUSD,20100329,142800,1166,1166,1165,1165
SPXUSD,20100329,142900,1167,1167,1165,1167
SPXUSD,20100329,143000,1165,1167,1165,1166
SPXUSD,20100329,143100,1165,1167,1165,1166
SPXUSD,20100329,143200,1167,1167,1166,1166
SPXUSD,20100329,143300,1167,1168,1165,1168
SPXUSD,20100329,143400,1167,1169,1167,1167
SPXUSD,20100329,143500,1168,1168,1168,1168
SPXUSD,20100329,143600,1169,1169,1167,1167
SPXUSD,20100329,143700,1166,1168,1166,1168
SPXUSD,20100329,143800,1166,1168,1166,1168
SPXUSD,20100329,143900,1168,1168,1168,1168
SPXUSD,20100329,144000,1167,1168,1167,1168
SPXUSD,20100329,144100,1168,1168,1166,1167
SPXUSD,20100329,144200,1166,1166,1166,1166
SPXUSD,20100329,144300,1168,1168,1167,1168
SPXUSD,20100329,144400,1167,1167,1166,1167
SPXUSD,20100329,144500,1167,1168,1167,1167
SPXUSD,20100329,144600,1168,1169,1167,1167
SPXUSD,20100329,144700,1169,1169,1168,1169
SPXUSD,20100329,144800,1168,1169,1166,1167
SPXUSD,20100329,144900,1167,1168,1167,1167
SPXUSD,20100329,145000,1166,1168,1166,1168
SPXUSD,20100329,145100,1168,1169,1168,1169
SPXUSD,20100329,145200,1168,1170,1168,1169
SPXUSD,20100329,145300,1168,1169,1167,1167
SPXUSD,20100329,145400,1168,1169,1166,1166
SPXUSD,20100329,145500,1167,1167,1166,1166
SPXUSD,20100329,145600,1167,1168,1167,1167
SPXUSD,20100329,145700,1166,1167,1166,1167
SPXUSD,20100329,145800,1167,1167,1165,1167
SPXUSD,20100329,145900,1167,1167,1166,1166
SPXUSD,20100329,150000,1166,1166,1165,1165
SPXUSD,20100329,150100,1166,1166,1165,1165
SPXUSD,20100329,150200,1165,1166,1165,1166
SPXUSD,20100329,150300,1165,1166,1165,1166
SPXUSD,20100329,150400,1165,1166,1165,1166
SPXUSD,20100329,150500,1166,1167,1166,1167
SPXUSD,20100329,150600,1166,1167,1165,1166
SPXUSD,20100329,150700,1167,1167,1166,1166
SPXUSD,20100329,150800,1166,1166,1165,1165
SPXUSD,20100329,150900,1165,1166,1165,1166
SPXUSD,20100329,151000,1167,1167,1165,1167
SPXUSD,20100329,151100,1167,1167,1166,1166
SPXUSD,20100329,151200,1166,1168,1166,1168
SPXUSD,20100329,151300,1166,1168,1166,1167
SPXUSD,20100329,151400,1167,1168,1166,1166
SPXUSD,20100329,151500,1166,1167,1165,1165
SPXUSD,20100329,151600,1165,1167,1165,1166
SPXUSD,20100329,151700,1166,1167,1166,1166
SPXUSD,20100329,151800,1166,1167,1166,1167
SPXUSD,20100329,151900,1166,1167,1166,1167
SPXUSD,20100329,152000,1166,1167,1165,1167
SPXUSD,20100329,152100,1166,1166,1165,1165
SPXUSD,20100329,152200,1166,1166,1165,1165
SPXUSD,20100329,152300,1166,1166,1165,1165
SPXUSD,20100329,152400,1165,1166,1165,1165
SPXUSD,20100329,152500,1165,1166,1165,1165
SPXUSD,20100329,152600,1167,1167,1165,1165
SPXUSD,20100329,152700,1165,1165,1164,1165
SPXUSD,20100329,152800,1164,1166,1164,1165
SPXUSD,20100329,152900,1166,1166,1165,1165
SPXUSD,20100329,153000,1166,1167,1164,1164
SPXUSD,20100329,153100,1165,1165,1164,1165
SPXUSD,20100329,153200,1164,1166,1163,1164
SPXUSD,20100329,153300,1165,1165,1164,1164
SPXUSD,20100329,153400,1165,1166,1165,1166
SPXUSD,20100329,153500,1165,1167,1165,1167
SPXUSD,20100329,153600,1166,1166,1165,1165
SPXUSD,20100329,153700,1165,1167,1165,1166
SPXUSD,20100329,153800,1167,1167,1166,1166
SPXUSD,20100329,153900,1167,1167,1165,1167
SPXUSD,20100329,154000,1166,1167,1166,1166
SPXUSD,20100329,154100,1167,1167,1166,1167
SPXUSD,20100329,154200,1167,1167,1167,1167
SPXUSD,20100329,154300,1166,1167,1166,1166
SPXUSD,20100329,154400,1168,1168,1166,1166
SPXUSD,20100329,154500,1166,1168,1165,1165
SPXUSD,20100329,154600,1166,1167,1166,1167
SPXUSD,20100329,154700,1168,1168,1167,1167
SPXUSD,20100329,154800,1167,1168,1166,1166
SPXUSD,20100329,154900,1166,1167,1166,1166
SPXUSD,20100329,155000,1166,1168,1166,1167
SPXUSD,20100329,155100,1168,1168,1167,1167
SPXUSD,20100329,155200,1166,1167,1166,1167
SPXUSD,20100329,155300,1166,1167,1166,1166
SPXUSD,20100329,155400,1167,1167,1166,1167
SPXUSD,20100329,155500,1166,1167,1166,1167
SPXUSD,20100329,155600,1167,1167,1166,1166
SPXUSD,20100329,155700,1166,1167,1166,1167
SPXUSD,20100329,155800,1167,1167,1167,1167
SPXUSD,20100329,155900,1168,1168,1166,1168
SPXUSD,20100329,160000,1167,1168,1167,1168
SPXUSD,20100329,160100,1168,1168,1167,1168
SPXUSD,20100329,160200,1168,1168,1167,1167
SPXUSD,20100329,160300,1167,1169,1167,1169
SPXUSD,20100329,160400,1168,1168,1167,1167
SPXUSD,20100329,160500,1167,1168,1167,1168
SPXUSD,20100329,160600,1167,1168,1167,1167
SPXUSD,20100329,160700,1167,1167,1167,1167
SPXUSD,20100329,160800,1167,1169,1167,1169
SPXUSD,20100329,160900,1168,1169,1168,1169
SPXUSD,20100329,161000,1168,1168,1168,1168
SPXUSD,20100329,161100,1168,1169,1167,1169
SPXUSD,20100329,161200,1169,1169,1167,1168
SPXUSD,20100329,161300,1169,1169,1168,1168
SPXUSD,20100329,161400,1169,1169,1169,1169
SPXUSD,20100329,161500,1168,1168,1168,1168
SPXUSD,20100329,161600,1169,1169,1168,1169
SPXUSD,20100329,161700,1169,1169,1167,1167
SPXUSD,20100329,161800,1168,1168,1167,1168
SPXUSD,20100329,161900,1169,1169,1167,1168
SPXUSD,20100329,162000,1169,1169,1167,1167
SPXUSD,20100329,162100,1169,1169,1167,1168
SPXUSD,20100329,162200,1167,1168,1167,1168
SPXUSD,20100329,162300,1168,1169,1168,1168
SPXUSD,20100329,162400,1169,1169,1168,1169
SPXUSD,20100329,162500,1169,1169,1168,1168
SPXUSD,20100329,162600,1168,1169,1168,1168
SPXUSD,20100329,162700,1169,1171,1169,1170
SPXUSD,20100329,162800,1169,1170,1169,1169
SPXUSD,20100329,162900,1169,1170,1169,1170
SPXUSD,20100329,163000,1169,1170,1168,1169
SPXUSD,20100329,163100,1169,1170,1168,1170
SPXUSD,20100329,163200,1169,1170,1168,1169
SPXUSD,20100329,163300,1168,1169,1168,1169
SPXUSD,20100329,163400,1169,1170,1169,1169
SPXUSD,20100329,163500,1170,1170,1168,1169
SPXUSD,20100329,163600,1169,1169,1168,1169
SPXUSD,20100329,163700,1168,1168,1167,1167
SPXUSD,20100329,163800,1169,1169,1168,1168
SPXUSD,20100329,163900,1169,1169,1169,1169
SPXUSD,20100329,164000,1168,1169,1167,1168
SPXUSD,20100329,164100,1167,1169,1167,1169
SPXUSD,20100329,164200,1168,1169,1167,1168
SPXUSD,20100329,164300,1168,1169,1168,1168
SPXUSD,20100329,164400,1169,1169,1168,1168
SPXUSD,20100329,164500,1169,1169,1167,1169
SPXUSD,20100329,164600,1168,1169,1168,1168
SPXUSD,20100329,164700,1168,1169,1168,1168
SPXUSD,20100329,164800,1168,1169,1168,1168
SPXUSD,20100329,164900,1168,1169,1168,1168
SPXUSD,20100329,165000,1167,1168,1167,1168
SPXUSD,20100329,165100,1169,1169,1169,1169
SPXUSD,20100329,165200,1167,1167,1167,1167
SPXUSD,20100329,165300,1169,1169,1167,1167
SPXUSD,20100329,165400,1167,1167,1167,1167
SPXUSD,20100329,165500,1168,1168,1167,1168
SPXUSD,20100329,165600,1168,1169,1168,1168
SPXUSD,20100329,165700,1168,1169,1167,1167
SPXUSD,20100329,165800,1167,1168,1167,1168
SPXUSD,20100329,165900,1167,1168,1167,1168
SPXUSD,20100329,170000,1168,1169,1168,1169
SPXUSD,20100329,170100,1169,1169,1168,1169
SPXUSD,20100329,170200,1169,1169,1168,1169
SPXUSD,20100329,170300,1168,1168,1167,1167
SPXUSD,20100329,170400,1169,1169,1167,1168
SPXUSD,20100329,170500,1169,1169,1168,1169
SPXUSD,20100329,170600,1169,1169,1167,1167
SPXUSD,20100329,170700,1168,1169,1168,1168
SPXUSD,20100329,170800,1169,1169,1168,1168
SPXUSD,20100329,170900,1169,1169,1167,1168
SPXUSD,20100329,171000,1168,1168,1167,1167
SPXUSD,20100329,171100,1167,1168,1167,1168
SPXUSD,20100329,171200,1169,1169,1167,1168
SPXUSD,20100329,171300,1169,1169,1168,1168
SPXUSD,20100329,171400,1168,1169,1168,1169
SPXUSD,20100329,171500,1169,1169,1167,1167
SPXUSD,20100329,171600,1168,1169,1168,1169
SPXUSD,20100329,171700,1167,1169,1167,1167
SPXUSD,20100329,171800,1168,1169,1168,1169
SPXUSD,20100329,171900,1169,1169,1168,1168
SPXUSD,20100329,172000,1168,1168,1168,1168
SPXUSD,20100329,172100,1168,1168,1166,1166
SPXUSD,20100329,172200,1168,1168,1167,1168
SPXUSD,20100329,172300,1167,1168,1166,1168
SPXUSD,20100329,172400,1167,1168,1167,1167
SPXUSD,20100329,172500,1167,1168,1167,1167
SPXUSD,20100329,172600,1166,1167,1166,1167
SPXUSD,20100329,172700,1166,1168,1166,1167
SPXUSD,20100329,172800,1168,1168,1166,1166
SPXUSD,20100329,172900,1168,1168,1168,1168
SPXUSD,20100329,173000,1167,1168,1167,1168
SPXUSD,20100329,173100,1167,1168,1167,1168
SPXUSD,20100329,173200,1168,1168,1168,1168
SPXUSD,20100329,173300,1168,1168,1166,1166
SPXUSD,20100329,173400,1166,1168,1166,1168
SPXUSD,20100329,173500,1168,1168,1168,1168
SPXUSD,20100329,173600,1168,1168,1167,1167
SPXUSD,20100329,173700,1168,1168,1166,1168
SPXUSD,20100329,173800,1168,1168,1166,1167
SPXUSD,20100329,173900,1166,1168,1166,1166
SPXUSD,20100329,174000,1167,1167,1167,1167
SPXUSD,20100329,174100,1167,1167,1166,1166
SPXUSD,20100329,174200,1167,1167,1165,1165
SPXUSD,20100329,174300,1166,1167,1166,1166
SPXUSD,20100329,174400,1166,1167,1166,1167
SPXUSD,20100329,174500,1167,1167,1166,1167
SPXUSD,20100329,174600,1167,1168,1166,1166
SPXUSD,20100329,174700,1166,1167,1166,1167
SPXUSD,20100329,174800,1167,1168,1166,1168
SPXUSD,20100329,174900,1167,1168,1166,1168
SPXUSD,20100329,175000,1168,1168,1166,1167
SPXUSD,20100329,175100,1168,1168,1167,1167
SPXUSD,20100329,175200,1166,1167,1166,1167
SPXUSD,20100329,175300,1168,1168,1168,1168
SPXUSD,20100329,175400,1167,1167,1166,1166
SPXUSD,20100329,175500,1166,1167,1166,1166
SPXUSD,20100329,175600,1168,1168,1166,1166
SPXUSD,20100329,175700,1167,1168,1167,1167
SPXUSD,20100329,175800,1167,1167,1165,1167
SPXUSD,20100329,175900,1165,1167,1165,1166
SPXUSD,20100329,180000,1166,1167,1165,1167
SPXUSD,20100329,180100,1167,1167,1166,1166
SPXUSD,20100329,180200,1166,1167,1166,1167
SPXUSD,20100329,180300,1168,1168,1166,1166
SPXUSD,20100329,180400,1167,1168,1167,1167
SPXUSD,20100329,180500,1167,1167,1167,1167
SPXUSD,20100329,180600,1167,1168,1166,1166
SPXUSD,20100329,180700,1167,1168,1166,1167
SPXUSD,20100329,180800,1166,1168,1166,1166
SPXUSD,20100329,180900,1167,1168,1166,1166
SPXUSD,20100329,181000,1167,1168,1166,1167
SPXUSD,20100329,181100,1166,1168,1166,1167
SPXUSD,20100329,181200,1167,1168,1167,1168
SPXUSD,20100329,181300,1167,1168,1167,1168
SPXUSD,20100329,181400,1167,1168,1166,1167
SPXUSD,20100329,181500,1166,1168,1166,1167
SPXUSD,20100329,181600,1168,1168,1166,1167
SPXUSD,20100329,181700,1167,1168,1167,1168
SPXUSD,20100329,181800,1167,1168,1167,1168
SPXUSD,20100329,181900,1167,1168,1167,1168
SPXUSD,20100329,182000,1166,1168,1166,1168
SPXUSD,20100329,182100,1167,1168,1166,1168
SPXUSD,20100329,182200,1167,1169,1167,1168
SPXUSD,20100329,182300,1167,1168,1167,1167
SPXUSD,20100329,182400,1169,1169,1168,1168
SPXUSD,20100329,182500,1167,1168,1167,1168
SPXUSD,20100329,182600,1167,1168,1167,1168
SPXUSD,20100329,182700,1168,1168,1167,1168
SPXUSD,20100329,182800,1167,1167,1167,1167
SPXUSD,20100329,182900,1168,1168,1166,1167
SPXUSD,20100329,183000,1168,1168,1167,1167
SPXUSD,20100329,183100,1168,1168,1167,1167
SPXUSD,20100329,183200,1169,1169,1167,1168
SPXUSD,20100329,183300,1167,1168,1166,1168
SPXUSD,20100329,183400,1167,1167,1167,1167
SPXUSD,20100329,183500,1167,1168,1165,1166
SPXUSD,20100329,183600,1165,1167,1165,1166
SPXUSD,20100329,183700,1165,1168,1165,1168
SPXUSD,20100329,183800,1166,1167,1165,1166
SPXUSD,20100329,183900,1167,1167,1165,1166
SPXUSD,20100329,184000,1166,1166,1166,1166
SPXUSD,20100329,184100,1165,1167,1165,1166
SPXUSD,20100329,184200,1167,1167,1167,1167
SPXUSD,20100329,184300,1166,1167,1166,1167
SPXUSD,20100329,184400,1167,1167,1165,1165
SPXUSD,20100329,184500,1166,1167,1166,1166
SPXUSD,20100329,184600,1166,1166,1166,1166
SPXUSD,20100329,184700,1166,1167,1166,1166
SPXUSD,20100329,184800,1166,1168,1166,1166
SPXUSD,20100329,184900,1167,1167,1166,1166
SPXUSD,20100329,185000,1167,1168,1167,1167
SPXUSD,20100329,185100,1168,1168,1166,1166
SPXUSD,20100329,185200,1167,1167,1167,1167
SPXUSD,20100329,185300,1167,1167,1167,1167
SPXUSD,20100329,185400,1168,1168,1167,1167
SPXUSD,20100329,185500,1168,1168,1167,1168
SPXUSD,20100329,185600,1167,1167,1166,1166
SPXUSD,20100329,185700,1167,1167,1167,1167
SPXUSD,20100329,185800,1168,1168,1167,1167
SPXUSD,20100329,185900,1168,1168,1168,1168
SPXUSD,20100329,190000,1166,1167,1166,1167
SPXUSD,20100329,190100,1167,1167,1166,1167
SPXUSD,20100329,190200,1167,1167,1166,1166
SPXUSD,20100329,190300,1166,1167,1166,1167
SPXUSD,20100329,190400,1168,1168,1166,1168
SPXUSD,20100329,190500,1167,1168,1166,1168
SPXUSD,20100329,190600,1167,1167,1167,1167
SPXUSD,20100329,190700,1167,1168,1166,1166
SPXUSD,20100329,190800,1168,1168,1167,1167
SPXUSD,20100329,190900,1168,1168,1166,1166
SPXUSD,20100329,191000,1167,1167,1167,1167
SPXUSD,20100329,191100,1166,1168,1166,1166
SPXUSD,20100329,191200,1168,1168,1166,1166
SPXUSD,20100329,191300,1166,1168,1166,1168
SPXUSD,20100329,191400,1166,1168,1166,1168
SPXUSD,20100329,191500,1167,1167,1166,1166
SPXUSD,20100329,191600,1167,1168,1166,1166
SPXUSD,20100329,191700,1167,1167,1166,1167
SPXUSD,20100329,191800,1167,1168,1166,1167
SPXUSD,20100329,191900,1166,1167,1166,1167
SPXUSD,20100329,192000,1166,1167,1166,1167
SPXUSD,20100329,192100,1167,1167,1166,1166
SPXUSD,20100329,192200,1167,1167,1166,1166
SPXUSD,20100329,192300,1167,1168,1166,1167
SPXUSD,20100329,192400,1167,1167,1166,1167
SPXUSD,20100329,192500,1167,1168,1167,1167
SPXUSD,20100329,192600,1166,1167,1165,1165
SPXUSD,20100329,192700,1165,1166,1165,1165
SPXUSD,20100329,192800,1166,1166,1166,1166
SPXUSD,20100329,192900,1166,1168,1165,1168
SPXUSD,20100329,193000,1166,1168,1166,1167
SPXUSD,20100329,193100,1166,1167,1166,1167
SPXUSD,20100329,193200,1166,1167,1166,1166
SPXUSD,20100329,193300,1167,1168,1167,1168
SPXUSD,20100329,193400,1167,1167,1167,1167
SPXUSD,20100329,193500,1168,1168,1166,1167
SPXUSD,20100329,193600,1167,1168,1167,1167
SPXUSD,20100329,193700,1168,1168,1166,1166
SPXUSD,20100329,193800,1167,1168,1167,1168
SPXUSD,20100329,193900,1168,1168,1166,1166
SPXUSD,20100329,194000,1167,1168,1166,1166
SPXUSD,20100329,194100,1166,1168,1166,1168
SPXUSD,20100329,194200,1167,1167,1166,1166
SPXUSD,20100329,194300,1167,1168,1167,1168
SPXUSD,20100329,194400,1167,1167,1166,1167
SPXUSD,20100329,194500,1167,1167,1166,1166
SPXUSD,20100329,194600,1166,1168,1166,1168
SPXUSD,20100329,194700,1167,1167,1167,1167
SPXUSD,20100329,194800,1168,1168,1167,1167
SPXUSD,20100329,194900,1167,1167,1167,1167
SPXUSD,20100329,195000,1167,1168,1166,1168
SPXUSD,20100329,195100,1167,1168,1166,1167
SPXUSD,20100329,195200,1167,1168,1166,1168
SPXUSD,20100329,195300,1167,1168,1167,1168
SPXUSD,20100329,195400,1168,1168,1167,1167
SPXUSD,20100329,195500,1168,1169,1167,1167
SPXUSD,20100329,195600,1167,1168,1166,1166
SPXUSD,20100329,195700,1167,1169,1167,1169
SPXUSD,20100329,195800,1169,1169,1168,1168
SPXUSD,20100329,195900,1168,1169,1167,1168
SPXUSD,20100329,200000,1168,1168,1168,1168
SPXUSD,20100329,200100,1168,1169,1168,1169
SPXUSD,20100329,200200,1168,1168,1168,1168
SPXUSD,20100329,200300,1167,1168,1167,1168
SPXUSD,20100329,200400,1167,1168,1167,1168
SPXUSD,20100329,200500,1167,1168,1167,1168
SPXUSD,20100329,200600,1167,1167,1167,1167
SPXUSD,20100329,200700,1167,1168,1167,1167
SPXUSD,20100329,200800,1168,1168,1168,1168
SPXUSD,20100329,200900,1167,1169,1167,1168
SPXUSD,20100329,201000,1167,1169,1167,1167
SPXUSD,20100329,201100,1168,1169,1168,1169
SPXUSD,20100329,201200,1167,1169,1167,1169
SPXUSD,20100329,201300,1168,1169,1168,1169
SPXUSD,20100329,201400,1169,1169,1168,1168
SPXUSD,20100329,201500,1169,1169,1167,1167
SPXUSD,20100329,201600,1168,1168,1167,1168
SPXUSD,20100329,201700,1168,1169,1168,1169
SPXUSD,20100329,201800,1169,1169,1169,1169
SPXUSD,20100329,201900,1168,1169,1168,1169
SPXUSD,20100329,202000,1169,1170,1168,1168
SPXUSD,20100329,202100,1169,1170,1168,1168
SPXUSD,20100329,202200,1169,1170,1167,1168
SPXUSD,20100329,202300,1169,1169,1169,1169
SPXUSD,20100329,202400,1169,1169,1167,1167
SPXUSD,20100329,202500,1168,1168,1168,1168
SPXUSD,20100329,202600,1169,1169,1168,1168
SPXUSD,20100329,202700,1169,1170,1169,1170
SPXUSD,20100329,202800,1169,1170,1168,1168
SPXUSD,20100329,202900,1170,1170,1168,1168
SPXUSD,20100329,203000,1167,1168,1167,1167
SPXUSD,20100329,203100,1168,1168,1168,1168
SPXUSD,20100329,203300,1167,1169,1167,1169
SPXUSD,20100329,203400,1167,1168,1167,1168
SPXUSD,20100329,203500,1169,1169,1167,1168
SPXUSD,20100329,203600,1168,1169,1168,1168
SPXUSD,20100329,203700,1168,1168,1167,1167
SPXUSD,20100329,203800,1168,1168,1168,1168
SPXUSD,20100329,204000,1167,1169,1167,1169
SPXUSD,20100329,204100,1169,1169,1168,1168
SPXUSD,20100329,204200,1168,1168,1167,1168
SPXUSD,20100329,204300,1168,1169,1167,1167
SPXUSD,20100329,204400,1167,1168,1167,1168
SPXUSD,20100329,204500,1168,1168,1168,1168
SPXUSD,20100329,204600,1168,1168,1167,1167
SPXUSD,20100329,204700,1167,1169,1167,1169
SPXUSD,20100329,204800,1168,1168,1167,1167
SPXUSD,20100329,204900,1167,1168,1167,1167
SPXUSD,20100329,205000,1169,1169,1167,1169
SPXUSD,20100329,205100,1169,1169,1167,1167
SPXUSD,20100329,205200,1168,1168,1167,1167
SPXUSD,20100329,205300,1168,1168,1167,1167
SPXUSD,20100329,205400,1167,1169,1167,1169
SPXUSD,20100329,205500,1167,1168,1167,1167
SPXUSD,20100329,205800,1168,1168,1168,1168
SPXUSD,20100329,205900,1167,1169,1167,1168
SPXUSD,20100329,210000,1168,1168,1168,1168
SPXUSD,20100329,210100,1168,1168,1168,1168
SPXUSD,20100329,210200,1169,1169,1167,1169
SPXUSD,20100329,210300,1168,1169,1168,1169
SPXUSD,20100329,210400,1168,1169,1168,1168
SPXUSD,20100329,210600,1169,1169,1167,1168
SPXUSD,20100329,210700,1168,1169,1167,1169
SPXUSD,20100329,210800,1168,1169,1167,1169
SPXUSD,20100329,210900,1167,1169,1167,1167
SPXUSD,20100329,211000,1168,1168,1167,1168
SPXUSD,20100329,211100,1168,1169,1168,1169
SPXUSD,20100329,211200,1167,1168,1167,1168
SPXUSD,20100329,211300,1167,1168,1167,1167
SPXUSD,20100329,211400,1167,1168,1167,1168
SPXUSD,20100329,220000,1169,1169,1168,1168
SPXUSD,20100329,220100,1169,1169,1168,1168
SPXUSD,20100329,220200,1168,1169,1168,1168
SPXUSD,20100329,220300,1169,1169,1169,1169
SPXUSD,20100329,220400,1169,1169,1168,1168
SPXUSD,20100329,220500,1168,1169,1168,1168
SPXUSD,20100329,220600,1168,1169,1168,1168
SPXUSD,20100329,220700,1169,1169,1167,1168
SPXUSD,20100329,220800,1169,1169,1168,1168
SPXUSD,20100329,221000,1169,1169,1169,1169
SPXUSD,20100329,221100,1168,1168,1167,1167
SPXUSD,20100329,221200,1167,1168,1167,1168
SPXUSD,20100329,221300,1169,1169,1168,1169
SPXUSD,20100329,221400,1169,1169,1169,1169
SPXUSD,20100329,221600,1168,1169,1168,1169
SPXUSD,20100329,221700,1169,1169,1168,1169
SPXUSD,20100329,221800,1168,1169,1168,1169
SPXUSD,20100329,221900,1168,1169,1168,1169
SPXUSD,20100329,222000,1169,1169,1168,1168
SPXUSD,20100329,222100,1169,1169,1168,1168
SPXUSD,20100329,222200,1169,1170,1168,1169
SPXUSD,20100329,222300,1169,1169,1168,1168
SPXUSD,20100329,222500,1168,1169,1168,1168
SPXUSD,20100329,222600,1169,1170,1168,1170
SPXUSD,20100329,222700,1168,1169,1168,1168
SPXUSD,20100329,222800,1169,1169,1169,1169
SPXUSD,20100329,222900,1168,1170,1168,1170
SPXUSD,20100329,223000,1170,1170,1168,1169
SPXUSD,20100329,223100,1169,1169,1168,1168
SPXUSD,20100329,223200,1169,1169,1168,1168
SPXUSD,20100329,223300,1168,1169,1168,1169
SPXUSD,20100329,223400,1169,1169,1169,1169
SPXUSD,20100329,223500,1168,1170,1168,1170
SPXUSD,20100329,223600,1169,1169,1169,1169
SPXUSD,20100329,223700,1168,1169,1168,1169
SPXUSD,20100329,223800,1168,1169,1168,1168
SPXUSD,20100329,223900,1169,1169,1169,1169
SPXUSD,20100329,224100,1169,1169,1168,1168
SPXUSD,20100329,224200,1169,1169,1169,1169
SPXUSD,20100329,224300,1168,1168,1168,1168
SPXUSD,20100329,224400,1169,1170,1169,1169
SPXUSD,20100329,224500,1169,1169,1168,1169
SPXUSD,20100329,224700,1168,1169,1168,1168
SPXUSD,20100329,224800,1168,1169,1168,1169
SPXUSD,20100329,224900,1169,1169,1169,1169
SPXUSD,20100329,225000,1168,1169,1168,1168
SPXUSD,20100329,225100,1169,1169,1169,1169
SPXUSD,20100329,225200,1169,1169,1169,1169
SPXUSD,20100329,225300,1169,1169,1169,1169
SPXUSD,20100329,225400,1168,1169,1168,1169
SPXUSD,20100329,225500,1169,1169,1168,1168
SPXUSD,20100329,225600,1169,1169,1168,1168
SPXUSD,20100329,225900,1168,1168,1168,1168
NDQUSD,20100329,000100,1951,1952,1951,1952
NDQUSD,20100329,000200,1952,1952,1950,1950
NDQUSD,20100329,000300,1951,1952,1950,1952
NDQUSD,20100329,000400,1951,1951,1949,1949
NDQUSD,20100329,000500,1951,1951,1949,1949
NDQUSD,20100329,000600,1949,1950,1949,1950
NDQUSD,20100329,000700,1950,1950,1950,1950
NDQUSD,20100329,000800,1949,1950,1949,1950
NDQUSD,20100329,000900,1950,1950,1949,1949
NDQUSD,20100329,001000,1950,1950,1950,1950
NDQUSD,20100329,001100,1950,1951,1949,1951
NDQUSD,20100329,001200,1949,1950,1949,1950
NDQUSD,20100329,001300,1951,1951,1950,1950
NDQUSD,20100329,001400,1951,1951,1950,1951
NDQUSD,20100329,001500,1950,1951,1950,1951
NDQUSD,20100329,001600,1951,1952,1951,1951
NDQUSD,20100329,001700,1952,1953,1951,1953
NDQUSD,20100329,001800,1952,1952,1951,1951
NDQUSD,20100329,001900,1952,1953,1952,1953
NDQUSD,20100329,002000,1952,1953,1951,1951
NDQUSD,20100329,002100,1953,1953,1952,1952
NDQUSD,20100329,002300,1953,1953,1951,1951
NDQUSD,20100329,002600,1952,1953,1951,1953
NDQUSD,20100329,002700,1951,1951,1951,1951
NDQUSD,20100329,002800,1952,1952,1951,1952
NDQUSD,20100329,002900,1952,1952,1951,1951
NDQUSD,20100329,003100,1952,1953,1952,1953
NDQUSD,20100329,003300,1953,1953,1951,1951
NDQUSD,20100329,003600,1952,1952,1952,1952
NDQUSD,20100329,003700,1952,1952,1952,1952
NDQUSD,20100329,003900,1952,1952,1951,1951
NDQUSD,20100329,004000,1952,1952,1951,1952
NDQUSD,20100329,004200,1951,1951,1951,1951
NDQUSD,20100329,004300,1952,1952,1951,1951
NDQUSD,20100329,004600,1951,1952,1951,1952
NDQUSD,20100329,004800,1952,1953,1952,1952
NDQUSD,20100329,005000,1951,1952,1951,1952
NDQUSD,20100329,005100,1953,1953,1952,1953
NDQUSD,20100329,005400,1952,1953,1951,1953
NDQUSD,20100329,005600,1953,1953,1953,1953
NDQUSD,20100329,005800,1952,1952,1951,1951
NDQUSD,20100329,005900,1952,1952,1951,1951
NDQUSD,20100329,010200,1953,1953,1953,1953
NDQUSD,20100329,010400,1952,1953,1952,1953
NDQUSD,20100329,010500,1953,1953,1952,1953
NDQUSD,20100329,010800,1952,1953,1952,1952
NDQUSD,20100329,010900,1953,1953,1952,1952
NDQUSD,20100329,011000,1952,1953,1951,1953
NDQUSD,20100329,011100,1952,1953,1952,1952
NDQUSD,20100329,011200,1952,1953,1952,1953
NDQUSD,20100329,011300,1952,1952,1952,1952
NDQUSD,20100329,011400,1952,1952,1951,1951
NDQUSD,20100329,011500,1953,1953,1952,1952
NDQUSD,20100329,011600,1953,1953,1952,1953
NDQUSD,20100329,011700,1952,1953,1952,1953
NDQUSD,20100329,011800,1952,1953,1952,1953
NDQUSD,20100329,012200,1953,1953,1951,1951
NDQUSD,20100329,012300,1952,1952,1952,1952
NDQUSD,20100329,012400,1953,1953,1951,1951
NDQUSD,20100329,012600,1952,1952,1952,1952
NDQUSD,20100329,012700,1953,1953,1951,1953
NDQUSD,20100329,012800,1952,1953,1951,1953
NDQUSD,20100329,013000,1953,1953,1953,1953
NDQUSD,20100329,013200,1952,1953,1952,1953
NDQUSD,20100329,013300,1953,1953,1952,1953
NDQUSD,20100329,013400,1952,1952,1952,1952
NDQUSD,20100329,013500,1952,1952,1952,1952
NDQUSD,20100329,013600,1953,1953,1952,1953
NDQUSD,20100329,013800,1952,1952,1952,1952
NDQUSD,20100329,013900,1952,1952,1952,1952
NDQUSD,20100329,014300,1952,1953,1952,1953
NDQUSD,20100329,014400,1952,1953,1952,1953
NDQUSD,20100329,014500,1953,1953,1952,1953
NDQUSD,20100329,015100,1952,1952,1952,1952
NDQUSD,20100329,015300,1952,1953,1951,1953
NDQUSD,20100329,015500,1952,1952,1951,1951
NDQUSD,20100329,015800,1952,1952,1950,1950
NDQUSD,20100329,020100,1952,1952,1952,1952
NDQUSD,20100329,020400,1951,1951,1951,1951
NDQUSD,20100329,020500,1951,1952,1951,1952
NDQUSD,20100329,020700,1951,1952,1951,1952
NDQUSD,20100329,020800,1950,1951,1950,1951
NDQUSD,20100329,021400,1950,1951,1950,1951
NDQUSD,20100329,021500,1951,1952,1951,1951
NDQUSD,20100329,021700,1952,1952,1952,1952
NDQUSD,20100329,021800,1953,1953,1951,1952
NDQUSD,20100329,021900,1951,1952,1951,1951
NDQUSD,20100329,022100,1952,1952,1952,1952
NDQUSD,20100329,022200,1952,1952,1951,1951
NDQUSD,20100329,022300,1951,1952,1951,1952
NDQUSD,20100329,022400,1952,1952,1951,1952
NDQUSD,20100329,022600,1952,1952,1952,1952
NDQUSD,20100329,022800,1952,1952,1951,1952
NDQUSD,20100329,023000,1951,1953,1951,1952
NDQUSD,20100329,023100,1951,1953,1951,1952
NDQUSD,20100329,023200,1952,1953,1952,1953
NDQUSD,20100329,023300,1952,1953,1952,1953
NDQUSD,20100329,023400,1953,1954,1953,1954
NDQUSD,20100329,023500,1952,1954,1952,1954
NDQUSD,20100329,023600,1952,1954,1952,1953
NDQUSD,20100329,023700,1954,1954,1953,1954
NDQUSD,20100329,023900,1953,1954,1953,1953
NDQUSD,20100329,024100,1953,1953,1952,1952
NDQUSD,20100329,024800,1952,1953,1952,1953
NDQUSD,20100329,025000,1953,1953,1952,1952
NDQUSD,20100329,025100,1953,1954,1953,1954
NDQUSD,20100329,025200,1952,1953,1952,1952
NDQUSD,20100329,025400,1954,1954,1953,1953
NDQUSD,20100329,025500,1952,1954,1952,1954
NDQUSD,20100329,025600,1954,1954,1952,1952
NDQUSD,20100329,025800,1954,1954,1952,1952
NDQUSD,20100329,025900,1953,1954,1952,1954
NDQUSD,20100329,030600,1952,1954,1952,1952
NDQUSD,20100329,030700,1953,1953,1952,1953
NDQUSD,20100329,031100,1954,1954,1953,1953
NDQUSD,20100329,031200,1953,1953,1953,1953
NDQUSD,20100329,031300,1954,1955,1953,1953
NDQUSD,20100329,031600,1954,1954,1954,1954
NDQUSD,20100329,031800,1953,1953,1953,1953
NDQUSD,20100329,032000,1953,1954,1953,1954
NDQUSD,20100329,032300,1953,1954,1953,1954
NDQUSD,20100329,032400,1954,1955,1953,1954
NDQUSD,20100329,033000,1954,1954,1953,1953
NDQUSD,20100329,033100,1955,1955,1954,1954
NDQUSD,20100329,033200,1955,1955,1955,1955
NDQUSD,20100329,033400,1954,1954,1953,1953
NDQUSD,20100329,033500,1955,1955,1954,1954
NDQUSD,20100329,033700,1955,1955,1954,1954
NDQUSD,20100329,034000,1954,1954,1954,1954
NDQUSD,20100329,034200,1955,1955,1953,1954
NDQUSD,20100329,034400,1954,1955,1954,1955
NDQUSD,20100329,034500,1955,1955,1955,1955
NDQUSD,20100329,034600,1954,1954,1954,1954
NDQUSD,20100329,034800,1954,1955,1954,1954
NDQUSD,20100329,034900,1954,1956,1954,1956
NDQUSD,20100329,035000,1955,1955,1954,1955
NDQUSD,20100329,035100,1955,1956,1954,1954
NDQUSD,20100329,035200,1954,1956,1954,1954
NDQUSD,20100329,035400,1955,1955,1955,1955
NDQUSD,20100329,035800,1955,1955,1955,1955
NDQUSD,20100329,035900,1954,1954,1954,1954
NDQUSD,20100329,040000,1954,1954,1953,1953
NDQUSD,20100329,040100,1955,1955,1953,1953
NDQUSD,20100329,040400,1954,1954,1954,1954
NDQUSD,20100329,040700,1954,1955,1954,1954
NDQUSD,20100329,040800,1956,1956,1954,1954
NDQUSD,20100329,040900,1955,1955,1954,1954
NDQUSD,20100329,041000,1956,1956,1954,1955
NDQUSD,20100329,041800,1955,1955,1954,1954
NDQUSD,20100329,041900,1954,1955,1954,1955
NDQUSD,20100329,042200,1954,1954,1954,1954
NDQUSD,20100329,042300,1954,1954,1954,1954
NDQUSD,20100329,042400,1954,1955,1954,1955
NDQUSD,20100329,042900,1954,1955,1954,1955
NDQUSD,20100329,043000,1954,1955,1954,1955
NDQUSD,20100329,043200,1955,1955,1953,1953
NDQUSD,20100329,043400,1954,1955,1954,1955
NDQUSD,20100329,043600,1954,1955,1954,1955
NDQUSD,20100329,043800,1955,1955,1955,1955
NDQUSD,20100329,043900,1955,1955,1954,1954
NDQUSD,20100329,044200,1955,1955,1955,1955
NDQUSD,20100329,044600,1954,1956,1954,1955
NDQUSD,20100329,044800,1954,1954,1954,1954
NDQUSD,20100329,044900,1954,1955,1953,1953
NDQUSD,20100329,045000,1955,1955,1953,1953
NDQUSD,20100329,045200,1955,1955,1955,1955
NDQUSD,20100329,045500,1953,1954,1953,1954
NDQUSD,20100329,045600,1954,1955,1954,1955
NDQUSD,20100329,045700,1955,1955,1953,1953
NDQUSD,20100329,045800,1955,1955,1953,1953
NDQUSD,20100329,045900,1954,1954,1953,1954
NDQUSD,20100329,050200,1954,1954,1952,1952
NDQUSD,20100329,050400,1953,1954,1953,1953
NDQUSD,20100329,050500,1954,1954,1953,1954
NDQUSD,20100329,050600,1954,1954,1953,1953
NDQUSD,20100329,050800,1953,1954,1953,1953
NDQUSD,20100329,050900,1954,1954,1954,1954
NDQUSD,20100329,051000,1954,1954,1953,1953
NDQUSD,20100329,051200,1953,1954,1953,1954
NDQUSD,20100329,051300,1954,1955,1954,1955
NDQUSD,20100329,051500,1955,1955,1954,1954
NDQUSD,20100329,051600,1954,1955,1953,1954
NDQUSD,20100329,051700,1953,1955,1953,1955
NDQUSD,20100329,052000,1954,1954,1954,1954
NDQUSD,20100329,052200,1955,1955,1955,1955
NDQUSD,20100329,052600,1955,1955,1954,1954
NDQUSD,20100329,052700,1954,1955,1954,1954
NDQUSD,20100329,052900,1955,1955,1955,1955
NDQUSD,20100329,053200,1955,1955,1955,1955
NDQUSD,20100329,053300,1954,1954,1954,1954
NDQUSD,20100329,053500,1954,1956,1954,1954
NDQUSD,20100329,053600,1955,1955,1955,1955
NDQUSD,20100329,054300,1954,1955,1954,1955
NDQUSD,20100329,054700,1954,1955,1954,1954
NDQUSD,20100329,055300,1954,1955,1954,1955
NDQUSD,20100329,060000,1955,1955,1954,1954
NDQUSD,20100329,060100,1955,1956,1955,1955
NDQUSD,20100329,060200,1954,1955,1954,1954
NDQUSD,20100329,060400,1955,1956,1955,1956
NDQUSD,20100329,060500,1956,1957,1955,1956
NDQUSD,20100329,060600,1956,1956,1955,1956
NDQUSD,20100329,060700,1956,1956,1955,1955
NDQUSD,20100329,061000,1956,1956,1955,1956
NDQUSD,20100329,061100,1956,1956,1955,1956
NDQUSD,20100329,061200,1955,1956,1955,1956
NDQUSD,20100329,061400,1955,1956,1955,1955
NDQUSD,20100329,061500,1957,1957,1955,1957
NDQUSD,20100329,061600,1956,1957,1955,1956
NDQUSD,20100329,061700,1957,1957,1955,1956
NDQUSD,20100329,061800,1956,1958,1956,1957
NDQUSD,20100329,061900,1957,1957,1957,1957
NDQUSD,20100329,062100,1957,1957,1956,1957
NDQUSD,20100329,062200,1956,1959,1956,1959
NDQUSD,20100329,062300,1958,1959,1957,1959
NDQUSD,20100329,062400,1959,1959,1957,1958
NDQUSD,20100329,062500,1958,1958,1957,1957
NDQUSD,20100329,062600,1958,1958,1957,1957
NDQUSD,20100329,062700,1957,1958,1956,1957
NDQUSD,20100329,062800,1958,1958,1957,1957
NDQUSD,20100329,062900,1958,1958,1957,1957
NDQUSD,20100329,063100,1957,1958,1957,1957
NDQUSD,20100329,063200,1957,1958,1956,1958
NDQUSD,20100329,063500,1957,1957,1956,1956
NDQUSD,20100329,064100,1958,1958,1956,1958
NDQUSD,20100329,064200,1957,1957,1956,1956
NDQUSD,20100329,064400,1957,1957,1957,1957
NDQUSD,20100329,064600,1956,1957,1956,1957
NDQUSD,20100329,064700,1957,1957,1956,1957
NDQUSD,20100329,064900,1956,1957,1956,1957
NDQUSD,20100329,065000,1957,1957,1957,1957
NDQUSD,20100329,065200,1956,1956,1956,1956
NDQUSD,20100329,065300,1957,1957,1956,1956
NDQUSD,20100329,065400,1956,1956,1956,1956
NDQUSD,20100329,065600,1956,1958,1956,1958
NDQUSD,20100329,065700,1958,1958,1957,1958
NDQUSD,20100329,065800,1956,1956,1956,1956
NDQUSD,20100329,065900,1957,1958,1956,1958
NDQUSD,20100329,070000,1956,1957,1956,1956
NDQUSD,20100329,070100,1956,1957,1956,1957
NDQUSD,20100329,070200,1957,1958,1957,1958
NDQUSD,20100329,070300,1958,1958,1957,1957
NDQUSD,20100329,070400,1957,1958,1956,1957
NDQUSD,20100329,070500,1957,1958,1956,1958
NDQUSD,20100329,070600,1957,1957,1957,1957
NDQUSD,20100329,070700,1958,1958,1957,1957
NDQUSD,20100329,070800,1957,1958,1957,1958
NDQUSD,20100329,070900,1956,1957,1956,1956
NDQUSD,20100329,071000,1958,1958,1956,1956
NDQUSD,20100329,071100,1957,1958,1957,1958
NDQUSD,20100329,071200,1957,1957,1957,1957
NDQUSD,20100329,071300,1957,1957,1957,1957
NDQUSD,20100329,071400,1956,1958,1956,1957
NDQUSD,20100329,071500,1958,1958,1957,1958
NDQUSD,20100329,071600,1957,1957,1956,1956
NDQUSD,20100329,071700,1956,1956,1956,1956
NDQUSD,20100329,071800,1957,1957,1956,1957
NDQUSD,20100329,071900,1956,1956,1955,1956
NDQUSD,20100329,072000,1956,1956,1956,1956
NDQUSD,20100329,072100,1957,1957,1955,1955
NDQUSD,20100329,072200,1956,1957,1955,1956
NDQUSD,20100329,072300,1957,1957,1955,1955
NDQUSD,20100329,072400,1955,1956,1955,1955
NDQUSD,20100329,072500,1956,1956,1955,1955
NDQUSD,20100329,072600,1956,1957,1955,1956
NDQUSD,20100329,072700,1956,1957,1956,1957
NDQUSD,20100329,072800,1956,1956,1955,1955
NDQUSD,20100329,072900,1956,1956,1955,1955
NDQUSD,20100329,073000,1957,1957,1955,1956
NDQUSD,20100329,073100,1956,1957,1956,1956
NDQUSD,20100329,073200,1957,1957,1955,1955
NDQUSD,20100329,073400,1956,1956,1955,1955
NDQUSD,20100329,073500,1957,1958,1957,1958
NDQUSD,20100329,073600,1958,1958,1957,1957
NDQUSD,20100329,073700,1958,1958,1956,1956
NDQUSD,20100329,073800,1958,1958,1957,1958
NDQUSD,20100329,073900,1957,1958,1957,1958
NDQUSD,20100329,074000,1958,1958,1957,1958
NDQUSD,20100329,074100,1957,1958,1957,1957
NDQUSD,20100329,074200,1958,1958,1958,1958
NDQUSD,20100329,074300,1957,1957,1956,1956
NDQUSD,20100329,074400,1957,1957,1957,1957
NDQUSD,20100329,074500,1958,1958,1957,1957
NDQUSD,20100329,074700,1957,1957,1956,1956
NDQUSD,20100329,074800,1957,1958,1957,1958
NDQUSD,20100329,074900,1957,1958,1957,1958
NDQUSD,20100329,075000,1958,1958,1956,1956
NDQUSD,20100329,075100,1958,1958,1957,1957
NDQUSD,20100329,075200,1956,1957,1956,1957
NDQUSD,20100329,075300,1958,1958,1956,1956
NDQUSD,20100329,075400,1957,1958,1957,1958
NDQUSD,20100329,075500,1958,1958,1958,1958
NDQUSD,20100329,075600,1958,1958,1958,1958
NDQUSD,20100329,075700,1957,1958,1957,1958
NDQUSD,20100329,075800,1958,1958,1957,1957
NDQUSD,20100329,075900,1958,1958,1957,1957
NDQUSD,20100329,080000,1959,1959,1957,1957
NDQUSD,20100329,080100,1957,1958,1957,1958
NDQUSD,20100329,080200,1958,1959,1958,1959
NDQUSD,20100329,080300,1959,1960,1958,1960
NDQUSD,20100329,080400,1959,1960,1959,1959
NDQUSD,20100329,080500,1960,1960,1958,1958
NDQUSD,20100329,080600,1959,1959,1959,1959
NDQUSD,20100329,080700,1960,1961,1959,1959
NDQUSD,20100329,080800,1959,1960,1959,1960
NDQUSD,20100329,080900,1959,1960,1959,1960
NDQUSD,20100329,081000,1960,1961,1960,1961
NDQUSD,20100329,081100,1961,1961,1960,1960
NDQUSD,20100329,081200,1960,1961,1959,1960
NDQUSD,20100329,081300,1961,1961,1960,1960
NDQUSD,20100329,081400,1960,1960,1960,1960
NDQUSD,20100329,081500,1960,1961,1960,1961
NDQUSD,20100329,081600,1960,1961,1960,1961
NDQUSD,20100329,081700,1961,1961,1959,1961
NDQUSD,20100329,081800,1960,1960,1960,1960
NDQUSD,20100329,081900,1960,1961,1959,1961
NDQUSD,20100329,082000,1960,1960,1960,1960
NDQUSD,20100329,082100,1961,1961,1960,1960
NDQUSD,20100329,082200,1961,1961,1959,1959
NDQUSD,20100329,082400,1960,1960,1959,1959
NDQUSD,20100329,082500,1961,1961,1960,1960
NDQUSD,20100329,082600,1959,1961,1959,1961
NDQUSD,20100329,082700,1959,1961,1959,1961
NDQUSD,20100329,082800,1960,1960,1960,1960
NDQUSD,20100329,082900,1960,1960,1959,1959
NDQUSD,20100329,083000,1961,1961,1961,1961
NDQUSD,20100329,083100,1961,1961,1959,1959
NDQUSD,20100329,083200,1959,1961,1959,1961
NDQUSD,20100329,083300,1961,1961,1960,1960
NDQUSD,20100329,083400,1961,1961,1960,1961
NDQUSD,20100329,083500,1960,1961,1960,1961
NDQUSD,20100329,083600,1960,1960,1959,1959
NDQUSD,20100329,083700,1961,1961,1961,1961
NDQUSD,20100329,083800,1961,1961,1960,1960
NDQUSD,20100329,083900,1960,1961,1960,1961
NDQUSD,20100329,084000,1960,1961,1960,1960
NDQUSD,20100329,084100,1961,1961,1961,1961
NDQUSD,20100329,084200,1959,1961,1959,1961
NDQUSD,20100329,084300,1960,1961,1960,1961
NDQUSD,20100329,084400,1960,1961,1960,1961
NDQUSD,20100329,084500,1960,1961,1960,1961
NDQUSD,20100329,084600,1961,1962,1960,1960
NDQUSD,20100329,084700,1962,1963,1961,1962
NDQUSD,20100329,084800,1962,1962,1961,1962
NDQUSD,20100329,084900,1960,1961,1960,1961
NDQUSD,20100329,085000,1961,1961,1960,1960
NDQUSD,20100329,085100,1960,1962,1960,1962
NDQUSD,20100329,085200,1960,1962,1960,1961
NDQUSD,20100329,085300,1960,1961,1960,1961
NDQUSD,20100329,085400,1961,1961,1960,1960
NDQUSD,20100329,085500,1960,1961,1960,1961
NDQUSD,20100329,085600,1960,1961,1960,1961
NDQUSD,20100329,085700,1961,1961,1960,1960
NDQUSD,20100329,085800,1960,1960,1960,1960
NDQUSD,20100329,085900,1960,1961,1959,1959
NDQUSD,20100329,090000,1961,1961,1960,1961
NDQUSD,20100329,090100,1961,1961,1960,1961
NDQUSD,20100329,090200,1960,1960,1960,1960
NDQUSD,20100329,090300,1962,1962,1960,1960
NDQUSD,20100329,090400,1962,1962,1961,1961
NDQUSD,20100329,090500,1961,1962,1960,1960
NDQUSD,20100329,090600,1960,1961,1960,1961
NDQUSD,20100329,090700,1960,1961,1960,1961
NDQUSD,20100329,090800,1961,1961,1960,1960
NDQUSD,20100329,090900,1960,1962,1960,1960
NDQUSD,20100329,091000,1961,1961,1960,1961
NDQUSD,20100329,091200,1962,1962,1960,1960
NDQUSD,20100329,091300,1960,1961,1960,1961
NDQUSD,20100329,091500,1962,1962,1961,1961
NDQUSD,20100329,091700,1960,1961,1960,1960
NDQUSD,20100329,091800,1960,1962,1960,1961
NDQUSD,20100329,092000,1961,1961,1961,1961
NDQUSD,20100329,092100,1961,1961,1960,1961
NDQUSD,20100329,092200,1961,1962,1960,1961
NDQUSD,20100329,092300,1960,1961,1960,1961
NDQUSD,20100329,092400,1960,1961,1960,1961
NDQUSD,20100329,092500,1961,1962,1960,1962
NDQUSD,20100329,092900,1960,1961,1960,1960
NDQUSD,20100329,093000,1960,1960,1959,1960
NDQUSD,20100329,093100,1959,1961,1959,1961
NDQUSD,20100329,093300,1959,1961,1959,1961
NDQUSD,20100329,093400,1960,1960,1960,1960
NDQUSD,20100329,093500,1960,1960,1958,1959
NDQUSD,20100329,093600,1960,1960,1958,1960
NDQUSD,20100329,093700,1958,1959,1958,1959
NDQUSD,20100329,093800,1959,1959,1958,1958
NDQUSD,20100329,093900,1960,1960,1959,1959
NDQUSD,20100329,094000,1960,1960,1958,1959
NDQUSD,20100329,094100,1958,1960,1958,1960
NDQUSD,20100329,094200,1960,1960,1959,1959
NDQUSD,20100329,094300,1959,1960,1959,1959
NDQUSD,20100329,094400,1960,1960,1959,1959
NDQUSD,20100329,094500,1959,1960,1959,1960
NDQUSD,20100329,094600,1959,1959,1959,1959
NDQUSD,20100329,094700,1959,1959,1959,1959
NDQUSD,20100329,094800,1959,1959,1959,1959
NDQUSD,20100329,095000,1959,1960,1959,1959
NDQUSD,20100329,095100,1959,1960,1958,1959
NDQUSD,20100329,095200,1960,1960,1959,1959
NDQUSD,20100329,095300,1960,1960,1960,1960
NDQUSD,20100329,095400,1960,1960,1960,1960
NDQUSD,20100329,095700,1960,1960,1959,1959
NDQUSD,20100329,095900,1960,1960,1959,1959
NDQUSD,20100329,100000,1960,1960,1959,1959
NDQUSD,20100329,100100,1960,1960,1959,1960
NDQUSD,20100329,100600,1960,1960,1959,1959
NDQUSD,20100329,100700,1960,1960,1959,1960
NDQUSD,20100329,101000,1960,1960,1958,1960
NDQUSD,20100329,101100,1959,1959,1959,1959
NDQUSD,20100329,101200,1959,1959,1958,1958
NDQUSD,20100329,101400,1958,1960,1958,1959
NDQUSD,20100329,101500,1959,1960,1959,1959
NDQUSD,20100329,101600,1960,1960,1959,1959
NDQUSD,20100329,101700,1959,1960,1959,1959
NDQUSD,20100329,101800,1959,1961,1959,1961
NDQUSD,20100329,101900,1961,1961,1959,1959
NDQUSD,20100329,102000,1961,1961,1959,1960
NDQUSD,20100329,102100,1959,1959,1959,1959
NDQUSD,20100329,102200,1961,1961,1959,1960
NDQUSD,20100329,102300,1960,1960,1959,1959
NDQUSD,20100329,102400,1959,1960,1959,1960
NDQUSD,20100329,102500,1959,1960,1959,1960
NDQUSD,20100329,102700,1959,1960,1958,1959
NDQUSD,20100329,102800,1960,1960,1958,1958
NDQUSD,20100329,102900,1960,1960,1959,1960
NDQUSD,20100329,103000,1959,1960,1959,1960
NDQUSD,20100329,103100,1961,1961,1960,1960
NDQUSD,20100329,103200,1959,1959,1959,1959
NDQUSD,20100329,103300,1959,1961,1959,1961
NDQUSD,20100329,103500,1960,1960,1959,1959
NDQUSD,20100329,103600,1960,1960,1960,1960
NDQUSD,20100329,103700,1959,1961,1959,1961
NDQUSD,20100329,103800,1961,1961,1959,1959
NDQUSD,20100329,104100,1960,1960,1959,1960
NDQUSD,20100329,104600,1960,1960,1960,1960
NDQUSD,20100329,104700,1960,1960,1960,1960
NDQUSD,20100329,104900,1960,1961,1960,1961
NDQUSD,20100329,105000,1961,1961,1960,1960
NDQUSD,20100329,105100,1959,1960,1959,1960
NDQUSD,20100329,105200,1960,1960,1960,1960
NDQUSD,20100329,105300,1961,1961,1960,1960
NDQUSD,20100329,105400,1960,1960,1959,1960
NDQUSD,20100329,105500,1959,1959,1959,1959
NDQUSD,20100329,105600,1960,1960,1959,1960
NDQUSD,20100329,105700,1959,1959,1959,1959
NDQUSD,20100329,105800,1960,1960,1959,1959
NDQUSD,20100329,105900,1959,1959,1958,1959
NDQUSD,20100329,110000,1960,1960,1959,1960
NDQUSD,20100329,110100,1958,1959,1958,1959
NDQUSD,20100329,110200,1960,1960,1958,1960
NDQUSD,20100329,110300,1960,1960,1959,1960
NDQUSD,20100329,110600,1960,1960,1959,1959
NDQUSD,20100329,110700,1960,1960,1958,1960
NDQUSD,20100329,110800,1959,1960,1959,1960
NDQUSD,20100329,110900,1960,1960,1960,1960
NDQUSD,20100329,111100,1959,1961,1958,1961
NDQUSD,20100329,111400,1960,1960,1959,1960
NDQUSD,20100329,111500,1960,1960,1959,1959
NDQUSD,20100329,111600,1960,1960,1959,1959
NDQUSD,20100329,111700,1959,1959,1959,1959
NDQUSD,20100329,111800,1960,1960,1959,1959
NDQUSD,20100329,111900,1959,1961,1959,1960
NDQUSD,20100329,112100,1960,1960,1959,1960
NDQUSD,20100329,112300,1959,1959,1959,1959
NDQUSD,20100329,112400,1959,1959,1959,1959
NDQUSD,20100329,112500,1959,1959,1959,1959
NDQUSD,20100329,112600,1959,1959,1958,1958
NDQUSD,20100329,112700,1959,1960,1959,1960
NDQUSD,20100329,112800,1959,1960,1959,1960
NDQUSD,20100329,112900,1958,1959,1958,1959
NDQUSD,20100329,113000,1960,1960,1959,1960
NDQUSD,20100329,113100,1959,1960,1959,1960
NDQUSD,20100329,113200,1959,1960,1959,1960
NDQUSD,20100329,113400,1959,1960,1959,1960
NDQUSD,20100329,113500,1960,1960,1959,1959
NDQUSD,20100329,113700,1959,1959,1958,1959
NDQUSD,20100329,113800,1959,1959,1959,1959
NDQUSD,20100329,113900,1959,1960,1959,1960
NDQUSD,20100329,114000,1958,1959,1958,1959
NDQUSD,20100329,114100,1958,1960,1958,1959
NDQUSD,20100329,114200,1958,1959,1958,1959
NDQUSD,20100329,114300,1958,1959,1957,1959
NDQUSD,20100329,114400,1959,1959,1958,1959
NDQUSD,20100329,114500,1957,1958,1957,1958
NDQUSD,20100329,114600,1957,1959,1957,1957
NDQUSD,20100329,114700,1957,1959,1957,1958
NDQUSD,20100329,114800,1958,1959,1958,1959
NDQUSD,20100329,114900,1959,1959,1959,1959
NDQUSD,20100329,115000,1957,1958,1957,1958
NDQUSD,20100329,115100,1957,1959,1957,1959
NDQUSD,20100329,115200,1957,1957,1957,1957
NDQUSD,20100329,115400,1957,1958,1957,1958
NDQUSD,20100329,115500,1959,1959,1957,1958
NDQUSD,20100329,115600,1958,1958,1956,1956
NDQUSD,20100329,115700,1957,1957,1956,1956
NDQUSD,20100329,115800,1958,1958,1956,1958
NDQUSD,20100329,115900,1957,1957,1957,1957
NDQUSD,20100329,120000,1958,1958,1956,1956
NDQUSD,20100329,120100,1958,1958,1957,1957
NDQUSD,20100329,120200,1958,1958,1956,1957
NDQUSD,20100329,120300,1957,1958,1957,1958
NDQUSD,20100329,120400,1956,1957,1956,1957
NDQUSD,20100329,120500,1957,1957,1956,1956
NDQUSD,20100329,120600,1957,1958,1957,1958
NDQUSD,20100329,120700,1958,1958,1957,1957
NDQUSD,20100329,120800,1959,1959,1957,1958
NDQUSD,20100329,120900,1957,1958,1957,1958
NDQUSD,20100329,121000,1957,1958,1956,1958
NDQUSD,20100329,121100,1957,1959,1957,1958
NDQUSD,20100329,121200,1959,1959,1956,1956
NDQUSD,20100329,121300,1957,1957,1957,1957
NDQUSD,20100329,121400,1958,1958,1956,1957
NDQUSD,20100329,121500,1958,1958,1957,1957
NDQUSD,20100329,121600,1958,1959,1958,1959
NDQUSD,20100329,121700,1959,1959,1957,1957
NDQUSD,20100329,121800,1957,1959,1957,1959
NDQUSD,20100329,121900,1958,1959,1957,1959
NDQUSD,20100329,122000,1958,1958,1957,1957
NDQUSD,20100329,122100,1957,1959,1957,1959
NDQUSD,20100329,122200,1959,1959,1958,1958
NDQUSD,20100329,122300,1957,1958,1957,1957
NDQUSD,20100329,122400,1957,1959,1957,1959
NDQUSD,20100329,122500,1959,1959,1958,1958
NDQUSD,20100329,122600,1958,1958,1958,1958
NDQUSD,20100329,122700,1958,1959,1958,1959
NDQUSD,20100329,122800,1958,1958,1958,1958
NDQUSD,20100329,122900,1959,1959,1957,1959
NDQUSD,20100329,123000,1957,1959,1957,1958
NDQUSD,20100329,123100,1958,1959,1956,1957
NDQUSD,20100329,123200,1957,1958,1956,1956
NDQUSD,20100329,123300,1958,1958,1957,1957
NDQUSD,20100329,123400,1957,1958,1957,1958
NDQUSD,20100329,123500,1958,1958,1956,1956
NDQUSD,20100329,123600,1957,1958,1956,1958
NDQUSD,20100329,123700,1957,1958,1957,1958
NDQUSD,20100329,123800,1957,1957,1957,1957
NDQUSD,20100329,123900,1957,1957,1956,1956
NDQUSD,20100329,124000,1956,1957,1956,1957
NDQUSD,20100329,124100,1956,1957,1956,1957
NDQUSD,20100329,124200,1956,1958,1956,1957
NDQUSD,20100329,124300,1957,1958,1956,1957
NDQUSD,20100329,124400,1956,1958,1956,1956
NDQUSD,20100329,124500,1958,1958,1956,1957
NDQUSD,20100329,124600,1957,1958,1957,1958
NDQUSD,20100329,124700,1958,1958,1956,1957
NDQUSD,20100329,124800,1957,1958,1957,1958
NDQUSD,20100329,124900,1958,1958,1957,1957
NDQUSD,20100329,125000,1958,1958,1956,1956
NDQUSD,20100329,125100,1957,1957,1957,1957
NDQUSD,20100329,125200,1957,1957,1956,1956
NDQUSD,20100329,125300,1956,1957,1956,1956
NDQUSD,20100329,125400,1958,1958,1956,1956
NDQUSD,20100329,125500,1956,1957,1956,1956
NDQUSD,20100329,125600,1955,1957,1955,1957
NDQUSD,20100329,125700,1957,1958,1957,1957
NDQUSD,20100329,125800,1956,1958,1956,1957
NDQUSD,20100329,125900,1958,1958,1955,1957
NDQUSD,20100329,130000,1957,1958,1956,1956
NDQUSD,20100329,130100,1956,1956,1955,1955
NDQUSD,20100329,130200,1955,1956,1954,1956
NDQUSD,20100329,130300,1957,1957,1955,1955
NDQUSD,20100329,130400,1956,1957,1956,1956
NDQUSD,20100329,130500,1957,1957,1956,1956
NDQUSD,20100329,130600,1956,1958,1956,1958
NDQUSD,20100329,130700,1956,1957,1956,1957
NDQUSD,20100329,130800,1956,1956,1955,1956
NDQUSD,20100329,130900,1956,1956,1955,1956
NDQUSD,20100329,131000,1956,1956,1955,1955
NDQUSD,20100329,131100,1955,1956,1954,1954
NDQUSD,20100329,131200,1954,1955,1954,1955
NDQUSD,20100329,131300,1955,1956,1954,1955
NDQUSD,20100329,131400,1955,1955,1954,1954
NDQUSD,20100329,131500,1954,1955,1954,1954
NDQUSD,20100329,131600,1955,1955,1954,1954
NDQUSD,20100329,131700,1956,1956,1954,1954
NDQUSD,20100329,131800,1955,1955,1955,1955
NDQUSD,20100329,131900,1954,1955,1954,1955
NDQUSD,20100329,132000,1956,1956,1954,1955
NDQUSD,20100329,132100,1955,1956,1955,1955
NDQUSD,20100329,132200,1955,1955,1955,1955
NDQUSD,20100329,132300,1956,1956,1955,1956
NDQUSD,20100329,132400,1954,1956,1954,1956
NDQUSD,20100329,132500,1956,1956,1956,1956
NDQUSD,20100329,132600,1957,1957,1954,1955
NDQUSD,20100329,132700,1955,1956,1955,1956
NDQUSD,20100329,132800,1956,1956,1956,1956
NDQUSD,20100329,132900,1957,1957,1956,1957
NDQUSD,20100329,133000,1956,1958,1956,1958
NDQUSD,20100329,133100,1957,1958,1957,1958
NDQUSD,20100329,133200,1959,1959,1957,1959
NDQUSD,20100329,133300,1958,1961,1958,1961
NDQUSD,20100329,133400,1959,1961,1959,1961
NDQUSD,20100329,133500,1961,1962,1961,1961
NDQUSD,20100329,133600,1961,1961,1960,1961
NDQUSD,20100329,133700,1960,1960,1959,1959
NDQUSD,20100329,133800,1961,1962,1959,1962
NDQUSD,20100329,133900,1962,1962,1962,1962
NDQUSD,20100329,134000,1962,1963,1962,1963
NDQUSD,20100329,134100,1963,1963,1961,1961
NDQUSD,20100329,134200,1961,1962,1961,1962
NDQUSD,20100329,134300,1961,1962,1960,1961
NDQUSD,20100329,134400,1963,1963,1960,1961
NDQUSD,20100329,134500,1961,1964,1961,1964
NDQUSD,20100329,134600,1962,1963,1962,1963
NDQUSD,20100329,134700,1963,1963,1962,1962
NDQUSD,20100329,134800,1962,1963,1961,1961
NDQUSD,20100329,134900,1962,1962,1961,1961
NDQUSD,20100329,135000,1962,1963,1960,1961
NDQUSD,20100329,135100,1961,1963,1961,1962
NDQUSD,20100329,135200,1963,1963,1961,1963
NDQUSD,20100329,135300,1962,1962,1961,1961
NDQUSD,20100329,135400,1962,1962,1960,1961
NDQUSD,20100329,135500,1960,1961,1959,1961
NDQUSD,20100329,135600,1959,1961,1959,1959
NDQUSD,20100329,135700,1959,1961,1959,1959
NDQUSD,20100329,135800,1961,1961,1958,1960
NDQUSD,20100329,135900,1959,1960,1958,1959
NDQUSD,20100329,140000,1959,1960,1958,1959
NDQUSD,20100329,140100,1959,1959,1958,1959
NDQUSD,20100329,140200,1958,1959,1958,1959
NDQUSD,20100329,140300,1958,1960,1958,1960
NDQUSD,20100329,140400,1958,1960,1958,1959
NDQUSD,20100329,140500,1959,1961,1959,1961
NDQUSD,20100329,140600,1961,1961,1960,1960
NDQUSD,20100329,140700,1961,1961,1959,1960
NDQUSD,20100329,140800,1959,1959,1959,1959
NDQUSD,20100329,140900,1959,1961,1959,1959
NDQUSD,20100329,141000,1960,1961,1960,1961
NDQUSD,20100329,141100,1960,1961,1959,1961
NDQUSD,20100329,141200,1960,1962,1960,1960
NDQUSD,20100329,141300,1961,1963,1960,1962
NDQUSD,20100329,141400,1962,1962,1959,1960
NDQUSD,20100329,141500,1961,1961,1960,1961
NDQUSD,20100329,141600,1961,1961,1960,1960
NDQUSD,20100329,141700,1959,1961,1959,1961
NDQUSD,20100329,141800,1960,1961,1959,1960
NDQUSD,20100329,141900,1960,1960,1959,1959
NDQUSD,20100329,142000,1960,1960,1958,1960
NDQUSD,20100329,142100,1959,1959,1958,1959
NDQUSD,20100329,142200,1957,1958,1957,1958
NDQUSD,20100329,142300,1957,1959,1957,1959
NDQUSD,20100329,142400,1958,1959,1958,1958
NDQUSD,20100329,142500,1957,1959,1957,1959
NDQUSD,20100329,142600,1959,1960,1957,1957
NDQUSD,20100329,142700,1958,1959,1958,1958
NDQUSD,20100329,142800,1958,1961,1958,1959
NDQUSD,20100329,142900,1959,1961,1959,1960
NDQUSD,20100329,143000,1959,1959,1958,1958
NDQUSD,20100329,143100,1958,1958,1957,1957
NDQUSD,20100329,143200,1958,1958,1956,1958
NDQUSD,20100329,143300,1957,1958,1957,1957
NDQUSD,20100329,143400,1958,1961,1958,1960
NDQUSD,20100329,143500,1959,1961,1959,1961
NDQUSD,20100329,143600,1961,1961,1959,1960
NDQUSD,20100329,143700,1961,1961,1961,1961
NDQUSD,20100329,143800,1960,1961,1960,1960
NDQUSD,20100329,143900,1961,1961,1960,1960
NDQUSD,20100329,144000,1960,1960,1960,1960
NDQUSD,20100329,144100,1961,1962,1961,1962
NDQUSD,20100329,144200,1962,1962,1960,1960
NDQUSD,20100329,144300,1961,1961,1960,1960
NDQUSD,20100329,144400,1960,1960,1959,1960
NDQUSD,20100329,144500,1960,1960,1958,1960
NDQUSD,20100329,144600,1958,1960,1958,1959
NDQUSD,20100329,144700,1960,1960,1958,1958
NDQUSD,20100329,144800,1958,1958,1958,1958
NDQUSD,20100329,144900,1960,1960,1959,1959
NDQUSD,20100329,145000,1958,1959,1958,1959
NDQUSD,20100329,145100,1959,1959,1958,1959
NDQUSD,20100329,145200,1959,1960,1958,1958
NDQUSD,20100329,145300,1959,1959,1958,1958
NDQUSD,20100329,145400,1959,1959,1957,1958
NDQUSD,20100329,145500,1957,1959,1957,1959
NDQUSD,20100329,145600,1958,1959,1958,1958
NDQUSD,20100329,145700,1959,1959,1957,1959
NDQUSD,20100329,145800,1958,1961,1958,1959
NDQUSD,20100329,145900,1960,1960,1960,1960
NDQUSD,20100329,150000,1959,1960,1959,1960
NDQUSD,20100329,150100,1960,1960,1959,1959
NDQUSD,20100329,150200,1961,1961,1960,1960
NDQUSD,20100329,150300,1959,1960,1959,1959
NDQUSD,20100329,150400,1960,1960,1959,1959
NDQUSD,20100329,150500,1959,1959,1959,1959
NDQUSD,20100329,150600,1959,1959,1958,1958
NDQUSD,20100329,150700,1960,1961,1959,1959
NDQUSD,20100329,150800,1960,1961,1959,1960
NDQUSD,20100329,150900,1961,1961,1959,1959
NDQUSD,20100329,151000,1960,1961,1959,1959
NDQUSD,20100329,151100,1961,1962,1959,1960
NDQUSD,20100329,151200,1960,1961,1959,1959
NDQUSD,20100329,151300,1960,1960,1958,1960
NDQUSD,20100329,151400,1959,1961,1959,1960
NDQUSD,20100329,151500,1959,1961,1959,1960
NDQUSD,20100329,151600,1960,1961,1960,1960
NDQUSD,20100329,151700,1959,1960,1959,1960
NDQUSD,20100329,151800,1960,1960,1958,1960
NDQUSD,20100329,151900,1960,1960,1960,1960
NDQUSD,20100329,152000,1959,1960,1959,1959
NDQUSD,20100329,152100,1961,1961,1960,1960
NDQUSD,20100329,152200,1960,1961,1960,1960
NDQUSD,20100329,152300,1961,1961,1959,1960
NDQUSD,20100329,152400,1961,1963,1961,1962
NDQUSD,20100329,152500,1961,1963,1961,1962
NDQUSD,20100329,152600,1962,1963,1962,1963
NDQUSD,20100329,152700,1963,1965,1963,1964
NDQUSD,20100329,152800,1963,1964,1962,1962
NDQUSD,20100329,152900,1962,1964,1962,1963
NDQUSD,20100329,153000,1962,1963,1961,1961
NDQUSD,20100329,153100,1963,1963,1962,1962
NDQUSD,20100329,153200,1962,1963,1962,1962
NDQUSD,20100329,153300,1962,1962,1962,1962
NDQUSD,20100329,153400,1962,1963,1962,1963
NDQUSD,20100329,153500,1962,1963,1960,1962
NDQUSD,20100329,153600,1962,1962,1962,1962
NDQUSD,20100329,153700,1961,1963,1961,1962
NDQUSD,20100329,153800,1962,1962,1960,1962
NDQUSD,20100329,153900,1962,1962,1961,1961
NDQUSD,20100329,154000,1962,1963,1962,1963
NDQUSD,20100329,154100,1963,1963,1961,1962
NDQUSD,20100329,154200,1961,1962,1961,1962
NDQUSD,20100329,154300,1961,1963,1961,1962
NDQUSD,20100329,154400,1962,1963,1961,1963
NDQUSD,20100329,154500,1963,1963,1962,1963
NDQUSD,20100329,154600,1963,1963,1962,1963
NDQUSD,20100329,154700,1962,1962,1961,1962
NDQUSD,20100329,154800,1961,1961,1961,1961
NDQUSD,20100329,154900,1962,1962,1962,1962
NDQUSD,20100329,155000,1962,1963,1962,1962
NDQUSD,20100329,155100,1961,1962,1961,1962
NDQUSD,20100329,155200,1963,1963,1961,1961
NDQUSD,20100329,155300,1961,1962,1961,1961
NDQUSD,20100329,155400,1963,1963,1961,1961
NDQUSD,20100329,155500,1961,1963,1961,1963
NDQUSD,20100329,155600,1963,1963,1962,1963
NDQUSD,20100329,155700,1964,1964,1962,1962
NDQUSD,20100329,155800,1962,1964,1962,1964
NDQUSD,20100329,155900,1963,1963,1963,1963
NDQUSD,20100329,160000,1962,1963,1962,1962
NDQUSD,20100329,160100,1963,1963,1962,1963
NDQUSD,20100329,160200,1962,1963,1962,1963
NDQUSD,20100329,160300,1962,1963,1962,1962
NDQUSD,20100329,160400,1962,1962,1962,1962
NDQUSD,20100329,160500,1962,1962,1961,1961
NDQUSD,20100329,160600,1963,1963,1961,1961
NDQUSD,20100329,160700,1962,1962,1961,1962
NDQUSD,20100329,160800,1961,1963,1961,1962
NDQUSD,20100329,160900,1962,1962,1962,1962
NDQUSD,20100329,161000,1961,1963,1961,1962
NDQUSD,20100329,161100,1962,1962,1962,1962
NDQUSD,20100329,161200,1962,1962,1961,1961
NDQUSD,20100329,161300,1961,1963,1961,1962
NDQUSD,20100329,161400,1962,1962,1962,1962
NDQUSD,20100329,161500,1961,1963,1961,1963
NDQUSD,20100329,161600,1962,1962,1962,1962
NDQUSD,20100329,161700,1963,1963,1961,1961
NDQUSD,20100329,161800,1961,1962,1961,1962
NDQUSD,20100329,161900,1961,1962,1961,1962
NDQUSD,20100329,162000,1960,1961,1960,1961
NDQUSD,20100329,162100,1961,1961,1960,1960
NDQUSD,20100329,162200,1961,1962,1961,1961
NDQUSD,20100329,162300,1960,1961,1960,1960
NDQUSD,20100329,162400,1961,1961,1960,1961
NDQUSD,20100329,162500,1961,1961,1959,1959
NDQUSD,20100329,162600,1959,1961,1959,1959
NDQUSD,20100329,162700,1959,1960,1959,1959
NDQUSD,20100329,162800,1960,1961,1959,1960
NDQUSD,20100329,162900,1961,1961,1961,1961
NDQUSD,20100329,163000,1961,1961,1959,1961
NDQUSD,20100329,163100,1961,1962,1960,1960
NDQUSD,20100329,163200,1961,1961,1960,1960
NDQUSD,20100329,163300,1960,1961,1959,1959
NDQUSD,20100329,163400,1960,1961,1960,1961
NDQUSD,20100329,163500,1960,1960,1959,1959
NDQUSD,20100329,163600,1960,1961,1960,1961
NDQUSD,20100329,163700,1960,1960,1959,1960
NDQUSD,20100329,163800,1959,1960,1959,1959
NDQUSD,20100329,163900,1960,1960,1959,1959
NDQUSD,20100329,164000,1958,1959,1958,1959
NDQUSD,20100329,164100,1960,1960,1958,1958
NDQUSD,20100329,164200,1959,1959,1957,1957
NDQUSD,20100329,164300,1958,1958,1957,1957
NDQUSD,20100329,164400,1958,1960,1958,1958
NDQUSD,20100329,164500,1959,1959,1956,1957
NDQUSD,20100329,164600,1957,1958,1956,1958
NDQUSD,20100329,164700,1956,1959,1956,1959
NDQUSD,20100329,164800,1958,1959,1957,1959
NDQUSD,20100329,164900,1960,1960,1958,1958
NDQUSD,20100329,165000,1958,1958,1957,1958
NDQUSD,20100329,165100,1958,1958,1957,1958
NDQUSD,20100329,165200,1958,1958,1957,1957
NDQUSD,20100329,165300,1958,1959,1957,1957
NDQUSD,20100329,165400,1957,1959,1957,1959
NDQUSD,20100329,165500,1957,1958,1957,1958
NDQUSD,20100329,165600,1957,1958,1957,1958
NDQUSD,20100329,165700,1958,1958,1957,1957
NDQUSD,20100329,165800,1957,1958,1955,1955
NDQUSD,20100329,165900,1956,1957,1956,1956
NDQUSD,20100329,170000,1957,1957,1957,1957
NDQUSD,20100329,170100,1957,1958,1956,1958
NDQUSD,20100329,170200,1957,1957,1957,1957
NDQUSD,20100329,170300,1957,1958,1957,1957
NDQUSD,20100329,170400,1957,1958,1957,1957
NDQUSD,20100329,170500,1957,1959,1957,1959
NDQUSD,20100329,170600,1959,1959,1956,1958
NDQUSD,20100329,170700,1958,1959,1957,1957
NDQUSD,20100329,170800,1958,1958,1956,1957
NDQUSD,20100329,170900,1957,1959,1957,1957
NDQUSD,20100329,171000,1958,1959,1958,1958
NDQUSD,20100329,171100,1959,1959,1957,1959
NDQUSD,20100329,171200,1958,1959,1958,1959
NDQUSD,20100329,171300,1959,1960,1959,1960
NDQUSD,20100329,171400,1958,1959,1958,1959
NDQUSD,20100329,171500,1957,1957,1957,1957
NDQUSD,20100329,171600,1958,1958,1957,1958
NDQUSD,20100329,171700,1957,1958,1957,1958
NDQUSD,20100329,171800,1957,1958,1957,1958
NDQUSD,20100329,171900,1957,1959,1957,1959
NDQUSD,20100329,172000,1959,1959,1957,1958
NDQUSD,20100329,172100,1957,1959,1957,1958
NDQUSD,20100329,172200,1957,1958,1957,1958
NDQUSD,20100329,172300,1957,1959,1957,1959
NDQUSD,20100329,172400,1957,1958,1956,1958
NDQUSD,20100329,172500,1958,1959,1958,1958
NDQUSD,20100329,172600,1957,1958,1956,1956
NDQUSD,20100329,172700,1958,1958,1957,1957
NDQUSD,20100329,172800,1958,1958,1957,1957
NDQUSD,20100329,172900,1957,1958,1956,1956
NDQUSD,20100329,173000,1957,1958,1957,1958
NDQUSD,20100329,173100,1958,1958,1957,1958
NDQUSD,20100329,173200,1958,1958,1957,1957
NDQUSD,20100329,173300,1957,1958,1957,1958
NDQUSD,20100329,173400,1957,1957,1957,1957
NDQUSD,20100329,173500,1956,1957,1953,1955
NDQUSD,20100329,173600,1954,1954,1953,1953
NDQUSD,20100329,173700,1955,1956,1952,1956
NDQUSD,20100329,173800,1954,1955,1954,1955
NDQUSD,20100329,173900,1955,1955,1954,1954
NDQUSD,20100329,174000,1955,1955,1954,1954
NDQUSD,20100329,174100,1954,1956,1954,1956
NDQUSD,20100329,174200,1956,1956,1954,1956
NDQUSD,20100329,174300,1956,1956,1954,1954
NDQUSD,20100329,174400,1955,1955,1954,1954
NDQUSD,20100329,174500,1954,1955,1954,1955
NDQUSD,20100329,174600,1954,1955,1954,1955
NDQUSD,20100329,174700,1954,1956,1954,1956
NDQUSD,20100329,174800,1955,1955,1955,1955
NDQUSD,20100329,174900,1957,1957,1955,1956
NDQUSD,20100329,175000,1955,1956,1955,1955
NDQUSD,20100329,175100,1956,1956,1956,1956
NDQUSD,20100329,175200,1955,1956,1955,1956
NDQUSD,20100329,175300,1956,1956,1955,1955
NDQUSD,20100329,175400,1957,1957,1955,1955
NDQUSD,20100329,175500,1956,1957,1956,1956
NDQUSD,20100329,175600,1955,1956,1955,1956
NDQUSD,20100329,175700,1956,1956,1955,1955
NDQUSD,20100329,175800,1954,1956,1954,1955
NDQUSD,20100329,175900,1955,1957,1954,1955
NDQUSD,20100329,180000,1956,1956,1954,1954
NDQUSD,20100329,180100,1954,1956,1954,1956
NDQUSD,20100329,180200,1954,1955,1954,1954
NDQUSD,20100329,180300,1955,1956,1955,1956
NDQUSD,20100329,180400,1956,1956,1956,1956
NDQUSD,20100329,180500,1955,1957,1955,1955
NDQUSD,20100329,180600,1956,1956,1954,1955
NDQUSD,20100329,180700,1955,1955,1955,1955
NDQUSD,20100329,180800,1956,1957,1956,1956
NDQUSD,20100329,180900,1955,1956,1955,1955
NDQUSD,20100329,181000,1955,1956,1954,1956
NDQUSD,20100329,181100,1956,1957,1955,1955
NDQUSD,20100329,181200,1956,1956,1954,1956
NDQUSD,20100329,181300,1955,1955,1955,1955
NDQUSD,20100329,181400,1955,1958,1955,1956
NDQUSD,20100329,181500,1957,1957,1955,1955
NDQUSD,20100329,181600,1956,1956,1956,1956
NDQUSD,20100329,181700,1956,1957,1956,1957
NDQUSD,20100329,181800,1956,1956,1955,1955
NDQUSD,20100329,181900,1955,1955,1955,1955
NDQUSD,20100329,182000,1955,1955,1953,1954
NDQUSD,20100329,182100,1954,1954,1954,1954
NDQUSD,20100329,182200,1955,1955,1953,1953
NDQUSD,20100329,182300,1955,1956,1955,1956
NDQUSD,20100329,182400,1955,1955,1954,1955
NDQUSD,20100329,182500,1955,1956,1955,1955
NDQUSD,20100329,182600,1955,1955,1952,1952
NDQUSD,20100329,182700,1952,1953,1952,1953
NDQUSD,20100329,182800,1953,1955,1951,1952
NDQUSD,20100329,182900,1953,1953,1952,1953
NDQUSD,20100329,183000,1952,1953,1951,1953
NDQUSD,20100329,183100,1952,1953,1951,1952
NDQUSD,20100329,183200,1954,1955,1954,1954
NDQUSD,20100329,183300,1954,1954,1953,1953
NDQUSD,20100329,183400,1953,1955,1953,1955
NDQUSD,20100329,183500,1953,1953,1953,1953
NDQUSD,20100329,183600,1954,1955,1953,1955
NDQUSD,20100329,183700,1954,1956,1954,1955
NDQUSD,20100329,183800,1955,1955,1954,1954
NDQUSD,20100329,183900,1954,1955,1954,1954
NDQUSD,20100329,184000,1954,1955,1954,1955
NDQUSD,20100329,184100,1954,1955,1954,1955
NDQUSD,20100329,184200,1955,1955,1954,1954
NDQUSD,20100329,184300,1955,1955,1954,1954
NDQUSD,20100329,184400,1955,1955,1953,1953
NDQUSD,20100329,184500,1954,1954,1954,1954
NDQUSD,20100329,184600,1954,1954,1954,1954
NDQUSD,20100329,184700,1954,1955,1954,1955
NDQUSD,20100329,184800,1955,1955,1954,1955
NDQUSD,20100329,184900,1955,1955,1954,1954
NDQUSD,20100329,185000,1956,1956,1954,1955
NDQUSD,20100329,185100,1955,1956,1953,1956
NDQUSD,20100329,185200,1956,1957,1955,1956
NDQUSD,20100329,185300,1956,1956,1955,1955
NDQUSD,20100329,185400,1956,1956,1955,1956
NDQUSD,20100329,185500,1955,1956,1955,1955
NDQUSD,20100329,185600,1955,1955,1955,1955
NDQUSD,20100329,185700,1956,1956,1955,1955
NDQUSD,20100329,185800,1956,1956,1955,1955
NDQUSD,20100329,185900,1956,1956,1956,1956
NDQUSD,20100329,190000,1955,1956,1955,1956
NDQUSD,20100329,190100,1956,1958,1956,1957
NDQUSD,20100329,190200,1957,1957,1957,1957
NDQUSD,20100329,190300,1957,1957,1955,1955
NDQUSD,20100329,190400,1955,1957,1955,1957
NDQUSD,20100329,190500,1957,1957,1956,1956
NDQUSD,20100329,190600,1957,1957,1955,1955
NDQUSD,20100329,190700,1955,1957,1955,1957
NDQUSD,20100329,190800,1956,1957,1955,1955
NDQUSD,20100329,190900,1956,1957,1955,1956
NDQUSD,20100329,191000,1957,1957,1956,1956
NDQUSD,20100329,191100,1955,1956,1955,1956
NDQUSD,20100329,191200,1957,1957,1955,1957
NDQUSD,20100329,191300,1957,1957,1956,1957
NDQUSD,20100329,191400,1956,1957,1956,1957
NDQUSD,20100329,191500,1957,1958,1955,1955
NDQUSD,20100329,191600,1956,1956,1956,1956
NDQUSD,20100329,191700,1955,1957,1955,1956
NDQUSD,20100329,191800,1956,1957,1955,1955
NDQUSD,20100329,191900,1955,1957,1955,1956
NDQUSD,20100329,192000,1957,1957,1955,1956
NDQUSD,20100329,192100,1958,1958,1955,1956
NDQUSD,20100329,192200,1956,1957,1955,1956
NDQUSD,20100329,192300,1955,1956,1955,1956
NDQUSD,20100329,192400,1957,1957,1955,1957
NDQUSD,20100329,192500,1956,1957,1955,1956
NDQUSD,20100329,192600,1956,1956,1956,1956
NDQUSD,20100329,192700,1955,1958,1955,1957
NDQUSD,20100329,192800,1956,1958,1956,1958
NDQUSD,20100329,192900,1956,1956,1956,1956
NDQUSD,20100329,193000,1955,1956,1955,1956
NDQUSD,20100329,193100,1955,1955,1955,1955
NDQUSD,20100329,193200,1956,1956,1955,1955
NDQUSD,20100329,193300,1954,1955,1954,1955
NDQUSD,20100329,193400,1955,1955,1954,1955
NDQUSD,20100329,193500,1955,1955,1953,1955
NDQUSD,20100329,193600,1954,1955,1954,1955
NDQUSD,20100329,193700,1955,1956,1955,1956
NDQUSD,20100329,193800,1955,1956,1955,1956
NDQUSD,20100329,193900,1956,1956,1954,1955
NDQUSD,20100329,194000,1956,1956,1954,1955
NDQUSD,20100329,194100,1954,1956,1954,1956
NDQUSD,20100329,194200,1954,1956,1954,1956
NDQUSD,20100329,194300,1954,1955,1954,1955
NDQUSD,20100329,194400,1956,1956,1955,1955
NDQUSD,20100329,194500,1956,1957,1955,1956
NDQUSD,20100329,194600,1956,1956,1955,1955
NDQUSD,20100329,194700,1956,1956,1955,1955
NDQUSD,20100329,194800,1955,1955,1954,1954
NDQUSD,20100329,194900,1954,1955,1954,1955
NDQUSD,20100329,195000,1954,1956,1954,1956
NDQUSD,20100329,195100,1957,1957,1954,1956
NDQUSD,20100329,195200,1956,1956,1955,1955
NDQUSD,20100329,195300,1955,1957,1955,1956
NDQUSD,20100329,195400,1956,1956,1955,1956
NDQUSD,20100329,195500,1954,1956,1954,1956
NDQUSD,20100329,195600,1956,1956,1954,1955
NDQUSD,20100329,195700,1955,1956,1954,1955
NDQUSD,20100329,195800,1954,1956,1954,1956
NDQUSD,20100329,195900,1955,1958,1955,1958
NDQUSD,20100329,200000,1957,1958,1955,1958
NDQUSD,20100329,200100,1958,1959,1958,1959
NDQUSD,20100329,200200,1957,1958,1956,1956
NDQUSD,20100329,200300,1957,1959,1957,1958
NDQUSD,20100329,200400,1958,1959,1958,1959
NDQUSD,20100329,200500,1958,1959,1956,1959
NDQUSD,20100329,200600,1957,1959,1957,1958
NDQUSD,20100329,200700,1957,1959,1957,1957
NDQUSD,20100329,200800,1957,1958,1957,1957
NDQUSD,20100329,200900,1958,1959,1956,1959
NDQUSD,20100329,201000,1959,1959,1957,1958
NDQUSD,20100329,201100,1957,1959,1956,1956
NDQUSD,20100329,201200,1957,1958,1956,1958
NDQUSD,20100329,201300,1957,1958,1957,1957
NDQUSD,20100329,201400,1958,1959,1957,1959
NDQUSD,20100329,203000,1957,1958,1957,1957
NDQUSD,20100329,203100,1958,1958,1957,1958
NDQUSD,20100329,203200,1958,1958,1957,1957
NDQUSD,20100329,203300,1958,1958,1958,1958
NDQUSD,20100329,203400,1956,1958,1956,1958
NDQUSD,20100329,203500,1957,1957,1957,1957
NDQUSD,20100329,203600,1957,1958,1957,1958
NDQUSD,20100329,203700,1958,1958,1958,1958
NDQUSD,20100329,203800,1957,1957,1957,1957
NDQUSD,20100329,204000,1958,1958,1957,1957
NDQUSD,20100329,204100,1958,1959,1958,1959
NDQUSD,20100329,204200,1958,1958,1957,1957
NDQUSD,20100329,204300,1957,1958,1957,1958
NDQUSD,20100329,204400,1958,1958,1958,1958
NDQUSD,20100329,204500,1958,1958,1957,1958
NDQUSD,20100329,204800,1957,1959,1957,1959
NDQUSD,20100329,205000,1957,1959,1957,1957
NDQUSD,20100329,205100,1957,1958,1957,1958
NDQUSD,20100329,205200,1957,1959,1957,1959
NDQUSD,20100329,205300,1958,1959,1957,1957
NDQUSD,20100329,205900,1959,1959,1957,1957
NDQUSD,20100329,210200,1957,1958,1957,1958
NDQUSD,20100329,210400,1957,1959,1957,1958
NDQUSD,20100329,210500,1957,1958,1957,1958
NDQUSD,20100329,210800,1958,1958,1958,1958
NDQUSD,20100329,210900,1959,1959,1958,1958
NDQUSD,20100329,211000,1959,1959,1958,1958
NDQUSD,20100329,211700,1958,1958,1958,1958
NDQUSD,20100329,212000,1958,1959,1958,1958
NDQUSD,20100329,212100,1958,1959,1958,1959
NDQUSD,20100329,212300,1958,1959,1958,1959
NDQUSD,20100329,212400,1958,1959,1958,1959
NDQUSD,20100329,212500,1960,1960,1958,1959
NDQUSD,20100329,212600,1958,1960,1958,1958
NDQUSD,20100329,212700,1958,1958,1958,1958
NDQUSD,20100329,212900,1959,1959,1958,1958
NDQUSD,20100329,220000,1962,1963,1961,1962
NDQUSD,20100329,220100,1961,1962,1961,1961
NDQUSD,20100329,220200,1962,1963,1962,1962
NDQUSD,20100329,220300,1962,1962,1962,1962
NDQUSD,20100329,220400,1960,1962,1960,1962
NDQUSD,20100329,220500,1962,1962,1961,1961
NDQUSD,20100329,220600,1962,1962,1960,1960
NDQUSD,20100329,220700,1961,1962,1961,1962
NDQUSD,20100329,220900,1961,1962,1960,1960
NDQUSD,20100329,221000,1961,1962,1960,1962
NDQUSD,20100329,221100,1961,1961,1960,1961
NDQUSD,20100329,221200,1961,1962,1960,1960
NDQUSD,20100329,221300,1961,1962,1960,1960
NDQUSD,20100329,221400,1960,1962,1960,1961
NDQUSD,20100329,221500,1962,1962,1961,1961
NDQUSD,20100329,221700,1961,1961,1960,1960
NDQUSD,20100329,221800,1960,1962,1960,1962
NDQUSD,20100329,221900,1962,1962,1961,1961
NDQUSD,20100329,222000,1961,1962,1961,1962
NDQUSD,20100329,222100,1961,1962,1961,1962
NDQUSD,20100329,222300,1962,1962,1962,1962
NDQUSD,20100329,222400,1961,1961,1961,1961
NDQUSD,20100329,222500,1961,1962,1961,1961
NDQUSD,20100329,222600,1961,1963,1961,1961
NDQUSD,20100329,222700,1963,1963,1961,1963
NDQUSD,20100329,222800,1963,1963,1962,1963
NDQUSD,20100329,222900,1961,1962,1961,1962
NDQUSD,20100329,223000,1961,1962,1961,1962
NDQUSD,20100329,223100,1963,1963,1962,1962
NDQUSD,20100329,223200,1962,1962,1961,1961
NDQUSD,20100329,223300,1962,1962,1961,1961
NDQUSD,20100329,223500,1962,1962,1961,1961
NDQUSD,20100329,223600,1960,1962,1960,1962
NDQUSD,20100329,223700,1962,1962,1960,1961
NDQUSD,20100329,223800,1962,1962,1960,1961
NDQUSD,20100329,224000,1961,1962,1961,1962
NDQUSD,20100329,224100,1961,1962,1961,1962
NDQUSD,20100329,224200,1961,1961,1961,1961
NDQUSD,20100329,224300,1960,1961,1960,1961
NDQUSD,20100329,224400,1961,1961,1961,1961
NDQUSD,20100329,224800,1961,1962,1961,1961
NDQUSD,20100329,224900,1962,1962,1961,1962
NDQUSD,20100329,225000,1961,1962,1961,1962
NDQUSD,20100329,225100,1962,1963,1961,1961
NDQUSD,20100329,225200,1962,1963,1961,1963
NDQUSD,20100329,225300,1962,1962,1961,1961
NDQUSD,20100329,225500,1961,1961,1961,1961
NDQUSD,20100329,225800,1962,1962,1961,1962
NDQUSD,20100329,230200,1961,1962,1960,1961
NDQUSD,20100329,230400,1961,1962,1961,1961
NDQUSD,20100329,230500,1961,1962,1961,1962
NDQUSD,20100329,230600,1961,1962,1960,1962
NDQUSD,20100329,230800,1962,1962,1962,1962
NDQUSD,20100329,231000,1961,1962,1961,1962
NDQUSD,20100329,231300,1962,1962,1962,1962
NDQUSD,20100329,231500,1961,1962,1960,1960
NDQUSD,20100329,231700,1961,1962,1960,1960
NDQUSD,20100329,232000,1961,1962,1961,1962
NDQUSD,20100329,232200,1961,1961,1961,1961
NDQUSD,20100329,232300,1961,1961,1961,1961
NDQUSD,20100329,232400,1961,1961,1961,1961
NDQUSD,20100329,232700,1962,1962,1961,1961
NDQUSD,20100329,233000,1960,1962,1960,1962
NDQUSD,20100329,233200,1961,1962,1961,1962
NDQUSD,20100329,233300,1962,1962,1960,1961
NDQUSD,20100329,233400,1961,1962,1961,1962
NDQUSD,20100329,233500,1961,1962,1961,1962
NDQUSD,20100329,233600,1962,1962,1961,1961
NDQUSD,20100329,233700,1962,1962,1962,1962
NDQUSD,20100329,233900,1962,1962,1962,1962
NDQUSD,20100329,234000,1961,1962,1961,1961
NDQUSD,20100329,234100,1961,1962,1961,1961
NDQUSD,20100329,234300,1962,1962,1961,1961
NDQUSD,20100329,234500,1962,1962,1961,1962
NDQUSD,20100329,234600,1962,1962,1962,1962
NDQUSD,20100329,234700,1961,1962,1961,1962
NDQUSD,20100329,234800,1962,1962,1961,1961
NDQUSD,20100329,234900,1961,1961,1960,1961
NDQUSD,20100329,235000,1961,1961,1961,1961
NDQUSD,20100329,235100,1962,1962,1961,1961
NDQUSD,20100329,235200,1961,1961,1960,1960
NDQUSD,20100329,235300,1962,1962,1961,1962
NDQUSD,20100329,235500,1961,1963,1961,1962
NDQUSD,20100329,235600,1962,1962,1961,1961
NDQUSD,20100329,235700,1962,1962,1962,1962
NDQUSD,20100329,235900,1961,1962,1961,1962
NDQUSD,20100330,000000,1962,1962,1961,1961
USXUSD,20100329,000100,81.22,81.28,81.22,81.28
USXUSD,20100329,000200,81.28,81.29,81.28,81.29
USXUSD,20100329,000300,81.29,81.29,81.29,81.29
USXUSD,20100329,000400,81.29,81.30,81.29,81.30
USXUSD,20100329,000500,81.30,81.30,81.30,81.30
USXUSD,20100329,000600,81.31,81.32,81.30,81.32
USXUSD,20100329,000700,81.33,81.33,81.32,81.32
USXUSD,20100329,000800,81.32,81.32,81.32,81.32
USXUSD,20100329,000900,81.32,81.32,81.32,81.32
USXUSD,20100329,001000,81.32,81.32,81.31,81.31
USXUSD,20100329,001100,81.32,81.32,81.31,81.32
USXUSD,20100329,001200,81.32,81.33,81.32,81.33
USXUSD,20100329,001300,81.33,81.33,81.32,81.32
USXUSD,20100329,001400,81.33,81.33,81.32,81.32
USXUSD,20100329,001500,81.32,81.32,81.32,81.32
USXUSD,20100329,001600,81.32,81.33,81.32,81.33
USXUSD,20100329,001700,81.33,81.33,81.32,81.33
USXUSD,20100329,001800,81.33,81.33,81.33,81.33
USXUSD,20100329,001900,81.33,81.33,81.33,81.33
USXUSD,20100329,002000,81.33,81.34,81.33,81.34
USXUSD,20100329,002100,81.33,81.34,81.33,81.34
USXUSD,20100329,002200,81.34,81.34,81.34,81.34
USXUSD,20100329,002300,81.34,81.34,81.33,81.33
USXUSD,20100329,002400,81.33,81.34,81.33,81.34
USXUSD,20100329,002500,81.34,81.34,81.34,81.34
USXUSD,20100329,002600,81.34,81.34,81.34,81.34
USXUSD,20100329,002700,81.34,81.34,81.33,81.34
USXUSD,20100329,002800,81.33,81.34,81.33,81.34
USXUSD,20100329,002900,81.34,81.34,81.33,81.33
USXUSD,20100329,003000,81.34,81.34,81.34,81.34
USXUSD,20100329,003100,81.34,81.35,81.34,81.35
USXUSD,20100329,003200,81.35,81.35,81.34,81.35
USXUSD,20100329,003300,81.34,81.35,81.34,81.34
USXUSD,20100329,003400,81.34,81.34,81.33,81.33
USXUSD,20100329,003500,81.33,81.34,81.33,81.33
USXUSD,20100329,003600,81.33,81.34,81.33,81.34
USXUSD,20100329,003700,81.33,81.33,81.33,81.33
USXUSD,20100329,003800,81.33,81.34,81.33,81.33
USXUSD,20100329,003900,81.33,81.34,81.33,81.34
USXUSD,20100329,004000,81.34,81.34,81.34,81.34
USXUSD,20100329,004100,81.35,81.35,81.35,81.35
USXUSD,20100329,004200,81.35,81.36,81.35,81.36
USXUSD,20100329,004300,81.36,81.37,81.35,81.36
USXUSD,20100329,004400,81.36,81.37,81.36,81.36
USXUSD,20100329,004500,81.37,81.38,81.37,81.38
USXUSD,20100329,004600,81.37,81.38,81.37,81.38
USXUSD,20100329,004700,81.38,81.39,81.38,81.39
USXUSD,20100329,004800,81.39,81.39,81.39,81.39
USXUSD,20100329,004900,81.39,81.40,81.39,81.40
USXUSD,20100329,005100,81.39,81.40,81.39,81.40
USXUSD,20100329,005200,81.40,81.40,81.39,81.39
USXUSD,20100329,005300,81.40,81.40,81.40,81.40
USXUSD,20100329,005400,81.40,81.41,81.40,81.41
USXUSD,20100329,005500,81.41,81.42,81.41,81.41
USXUSD,20100329,005600,81.41,81.41,81.41,81.41
USXUSD,20100329,005700,81.41,81.42,81.41,81.41
USXUSD,20100329,005800,81.41,81.41,81.40,81.40
USXUSD,20100329,005900,81.40,81.41,81.40,81.41
USXUSD,20100329,010000,81.40,81.40,81.39,81.40
USXUSD,20100329,010100,81.40,81.41,81.40,81.41
USXUSD,20100329,010200,81.41,81.41,81.41,81.41
USXUSD,20100329,010300,81.41,81.41,81.40,81.40
USXUSD,20100329,010400,81.40,81.40,81.40,81.40
USXUSD,20100329,010500,81.40,81.40,81.40,81.40
USXUSD,20100329,010600,81.41,81.41,81.41,81.41
USXUSD,20100329,010700,81.41,81.42,81.41,81.42
USXUSD,20100329,010800,81.42,81.42,81.42,81.42
USXUSD,20100329,010900,81.42,81.43,81.42,81.43
USXUSD,20100329,011000,81.43,81.43,81.43,81.43
USXUSD,20100329,011100,81.43,81.43,81.42,81.42
USXUSD,20100329,011200,81.42,81.43,81.42,81.43
USXUSD,20100329,011300,81.43,81.44,81.43,81.44
USXUSD,20100329,011400,81.44,81.45,81.44,81.45
USXUSD,20100329,011500,81.45,81.45,81.44,81.44
USXUSD,20100329,011600,81.44,81.44,81.43,81.43
USXUSD,20100329,011700,81.43,81.43,81.43,81.43
USXUSD,20100329,011800,81.43,81.43,81.43,81.43
USXUSD,20100329,011900,81.43,81.43,81.42,81.42
USXUSD,20100329,012000,81.42,81.43,81.42,81.42
USXUSD,20100329,012100,81.42,81.43,81.42,81.43
USXUSD,20100329,012200,81.43,81.44,81.43,81.44
USXUSD,20100329,012300,81.44,81.44,81.43,81.43
USXUSD,20100329,012400,81.43,81.43,81.43,81.43
USXUSD,20100329,012500,81.43,81.43,81.43,81.43
USXUSD,20100329,012600,81.42,81.43,81.42,81.42
USXUSD,20100329,012700,81.42,81.42,81.41,81.41
USXUSD,20100329,012800,81.41,81.41,81.40,81.40
USXUSD,20100329,012900,81.40,81.40,81.40,81.40
USXUSD,20100329,013000,81.40,81.40,81.38,81.38
USXUSD,20100329,013100,81.38,81.39,81.38,81.38
USXUSD,20100329,013200,81.38,81.39,81.38,81.38
USXUSD,20100329,013300,81.38,81.39,81.38,81.39
USXUSD,20100329,013400,81.39,81.40,81.39,81.39
USXUSD,20100329,013500,81.40,81.40,81.40,81.40
USXUSD,20100329,013600,81.40,81.41,81.40,81.41
USXUSD,20100329,013700,81.40,81.41,81.40,81.41
USXUSD,20100329,013800,81.41,81.41,81.41,81.41
USXUSD,20100329,013900,81.41,81.41,81.40,81.40
USXUSD,20100329,014000,81.41,81.41,81.40,81.40
USXUSD,20100329,014100,81.40,81.40,81.40,81.40
USXUSD,20100329,014200,81.40,81.40,81.39,81.39
USXUSD,20100329,014300,81.39,81.39,81.39,81.39
USXUSD,20100329,014400,81.39,81.40,81.39,81.40
USXUSD,20100329,014500,81.40,81.41,81.40,81.41
USXUSD,20100329,014600,81.41,81.41,81.41,81.41
USXUSD,20100329,014700,81.41,81.41,81.41,81.41
USXUSD,20100329,014800,81.41,81.41,81.40,81.41
USXUSD,20100329,014900,81.40,81.41,81.40,81.41
USXUSD,20100329,015000,81.40,81.40,81.40,81.40
USXUSD,20100329,015100,81.40,81.40,81.40,81.40
USXUSD,20100329,015200,81.40,81.40,81.40,81.40
USXUSD,20100329,015300,81.39,81.39,81.38,81.38
USXUSD,20100329,015400,81.38,81.38,81.38,81.38
USXUSD,20100329,015500,81.39,81.39,81.38,81.39
USXUSD,20100329,015600,81.39,81.40,81.39,81.40
USXUSD,20100329,015700,81.40,81.40,81.39,81.39
USXUSD,20100329,015800,81.40,81.40,81.40,81.40
USXUSD,20100329,015900,81.40,81.40,81.39,81.40
USXUSD,20100329,020000,81.40,81.41,81.40,81.41
USXUSD,20100329,020100,81.40,81.40,81.40,81.40
USXUSD,20100329,020200,81.40,81.43,81.40,81.42
USXUSD,20100329,020300,81.42,81.44,81.42,81.44
USXUSD,20100329,020400,81.44,81.45,81.44,81.45
USXUSD,20100329,020500,81.44,81.45,81.44,81.44
USXUSD,20100329,020600,81.44,81.45,81.44,81.45
USXUSD,20100329,020700,81.45,81.45,81.44,81.45
USXUSD,20100329,020800,81.45,81.45,81.45,81.45
USXUSD,20100329,020900,81.45,81.45,81.45,81.45
USXUSD,20100329,021000,81.45,81.45,81.45,81.45
USXUSD,20100329,021100,81.46,81.46,81.45,81.46
USXUSD,20100329,021200,81.46,81.46,81.45,81.45
USXUSD,20100329,021300,81.45,81.45,81.45,81.45
USXUSD,20100329,021400,81.46,81.46,81.45,81.46
USXUSD,20100329,021500,81.46,81.46,81.46,81.46
USXUSD,20100329,021600,81.45,81.46,81.45,81.45
USXUSD,20100329,021700,81.45,81.45,81.45,81.45
USXUSD,20100329,021800,81.45,81.45,81.44,81.45
USXUSD,20100329,022000,81.45,81.45,81.44,81.44
USXUSD,20100329,022100,81.44,81.45,81.43,81.43
USXUSD,20100329,022200,81.43,81.44,81.43,81.43
USXUSD,20100329,022300,81.43,81.44,81.43,81.44
USXUSD,20100329,022400,81.44,81.44,81.43,81.43
USXUSD,20100329,022500,81.43,81.43,81.43,81.43
USXUSD,20100329,022600,81.43,81.44,81.43,81.44
USXUSD,20100329,022700,81.44,81.44,81.43,81.43
USXUSD,20100329,022800,81.43,81.45,81.43,81.45
USXUSD,20100329,022900,81.45,81.45,81.45,81.45
USXUSD,20100329,023000,81.44,81.45,81.44,81.45
USXUSD,20100329,023100,81.44,81.45,81.44,81.44
USXUSD,20100329,023200,81.44,81.44,81.44,81.44
USXUSD,20100329,023300,81.43,81.43,81.42,81.42
USXUSD,20100329,023400,81.42,81.43,81.42,81.42
USXUSD,20100329,023500,81.42,81.42,81.42,81.42
USXUSD,20100329,023600,81.42,81.42,81.41,81.41
USXUSD,20100329,023700,81.41,81.41,81.41,81.41
USXUSD,20100329,023800,81.41,81.41,81.41,81.41
USXUSD,20100329,023900,81.41,81.41,81.41,81.41
USXUSD,20100329,024000,81.41,81.41,81.41,81.41
USXUSD,20100329,024100,81.41,81.41,81.40,81.41
USXUSD,20100329,024200,81.41,81.42,81.41,81.41
USXUSD,20100329,024300,81.42,81.42,81.42,81.42
USXUSD,20100329,024400,81.42,81.42,81.42,81.42
USXUSD,20100329,024500,81.42,81.42,81.42,81.42
USXUSD,20100329,024600,81.42,81.42,81.42,81.42
USXUSD,20100329,024700,81.42,81.43,81.42,81.42
USXUSD,20100329,024800,81.43,81.43,81.42,81.42
USXUSD,20100329,024900,81.43,81.43,81.42,81.42
USXUSD,20100329,025000,81.43,81.43,81.43,81.43
USXUSD,20100329,025100,81.43,81.44,81.43,81.44
USXUSD,20100329,025200,81.44,81.45,81.44,81.45
USXUSD,20100329,025300,81.45,81.45,81.45,81.45
USXUSD,20100329,025400,81.45,81.45,81.45,81.45
USXUSD,20100329,025500,81.46,81.47,81.46,81.46
USXUSD,20100329,025600,81.46,81.46,81.45,81.45
USXUSD,20100329,025700,81.44,81.45,81.44,81.45
USXUSD,20100329,025800,81.45,81.45,81.44,81.44
USXUSD,20100329,025900,81.44,81.44,81.44,81.44
USXUSD,20100329,030000,81.44,81.44,81.43,81.44
USXUSD,20100329,030100,81.44,81.45,81.44,81.45
USXUSD,20100329,030200,81.45,81.45,81.45,81.45
USXUSD,20100329,030300,81.44,81.44,81.44,81.44
USXUSD,20100329,030400,81.44,81.44,81.44,81.44
USXUSD,20100329,030500,81.44,81.44,81.43,81.44
USXUSD,20100329,030600,81.44,81.44,81.43,81.43
USXUSD,20100329,030700,81.43,81.43,81.42,81.42
USXUSD,20100329,030800,81.42,81.43,81.42,81.43
USXUSD,20100329,030900,81.43,81.44,81.43,81.43
USXUSD,20100329,031000,81.44,81.45,81.44,81.45
USXUSD,20100329,031100,81.45,81.46,81.45,81.46
USXUSD,20100329,031200,81.46,81.47,81.46,81.47
USXUSD,20100329,031300,81.47,81.48,81.46,81.47
USXUSD,20100329,031400,81.49,81.49,81.49,81.49
USXUSD,20100329,031500,81.49,81.50,81.49,81.49
USXUSD,20100329,031600,81.50,81.51,81.50,81.50
USXUSD,20100329,031700,81.50,81.50,81.49,81.50
USXUSD,20100329,031800,81.50,81.50,81.49,81.49
USXUSD,20100329,031900,81.49,81.50,81.49,81.50
USXUSD,20100329,032000,81.49,81.50,81.49,81.50
USXUSD,20100329,032100,81.50,81.50,81.50,81.50
USXUSD,20100329,032200,81.49,81.51,81.49,81.51
USXUSD,20100329,032300,81.51,81.52,81.51,81.51
USXUSD,20100329,032400,81.51,81.52,81.51,81.52
USXUSD,20100329,032500,81.52,81.52,81.51,81.52
USXUSD,20100329,032600,81.52,81.52,81.52,81.52
USXUSD,20100329,032700,81.52,81.53,81.52,81.52
USXUSD,20100329,032800,81.52,81.53,81.52,81.53
USXUSD,20100329,032900,81.53,81.53,81.52,81.52
USXUSD,20100329,033000,81.52,81.52,81.52,81.52
USXUSD,20100329,033100,81.52,81.53,81.51,81.52
USXUSD,20100329,033200,81.51,81.51,81.51,81.51
USXUSD,20100329,033300,81.51,81.51,81.50,81.50
USXUSD,20100329,033500,81.51,81.51,81.51,81.51
USXUSD,20100329,033600,81.50,81.51,81.50,81.51
USXUSD,20100329,033700,81.51,81.52,81.51,81.52
USXUSD,20100329,033800,81.52,81.53,81.52,81.52
USXUSD,20100329,033900,81.52,81.52,81.51,81.52
USXUSD,20100329,034000,81.52,81.52,81.51,81.52
USXUSD,20100329,034100,81.52,81.52,81.52,81.52
USXUSD,20100329,034200,81.52,81.53,81.52,81.52
USXUSD,20100329,034300,81.52,81.53,81.52,81.53
USXUSD,20100329,034400,81.53,81.53,81.52,81.52
USXUSD,20100329,034500,81.52,81.53,81.52,81.53
USXUSD,20100329,034600,81.53,81.53,81.53,81.53
USXUSD,20100329,034700,81.53,81.53,81.53,81.53
USXUSD,20100329,034800,81.53,81.54,81.53,81.54
USXUSD,20100329,034900,81.54,81.55,81.54,81.55
USXUSD,20100329,035000,81.55,81.55,81.55,81.55
USXUSD,20100329,035100,81.56,81.56,81.56,81.56
USXUSD,20100329,035200,81.56,81.57,81.56,81.57
USXUSD,20100329,035300,81.57,81.57,81.56,81.56
USXUSD,20100329,035400,81.56,81.56,81.55,81.56
USXUSD,20100329,035500,81.56,81.56,81.55,81.55
USXUSD,20100329,035600,81.55,81.55,81.55,81.55
USXUSD,20100329,035700,81.55,81.56,81.55,81.56
USXUSD,20100329,035800,81.56,81.56,81.55,81.55
USXUSD,20100329,035900,81.55,81.56,81.55,81.56
USXUSD,20100329,040000,81.55,81.55,81.54,81.55
USXUSD,20100329,040100,81.55,81.56,81.55,81.55
USXUSD,20100329,040200,81.55,81.55,81.54,81.54
USXUSD,20100329,040300,81.54,81.55,81.54,81.55
USXUSD,20100329,040500,81.55,81.55,81.55,81.55
USXUSD,20100329,040600,81.55,81.55,81.54,81.54
USXUSD,20100329,040700,81.54,81.54,81.53,81.53
USXUSD,20100329,040900,81.53,81.53,81.53,81.53
USXUSD,20100329,041000,81.53,81.53,81.53,81.53
USXUSD,20100329,041100,81.53,81.53,81.53,81.53
USXUSD,20100329,041200,81.53,81.53,81.53,81.53
USXUSD,20100329,041300,81.53,81.53,81.53,81.53
USXUSD,20100329,041400,81.53,81.53,81.53,81.53
USXUSD,20100329,041500,81.53,81.53,81.52,81.52
USXUSD,20100329,041600,81.52,81.52,81.52,81.52
USXUSD,20100329,041700,81.52,81.53,81.52,81.52
USXUSD,20100329,041800,81.52,81.53,81.52,81.53
USXUSD,20100329,041900,81.52,81.52,81.51,81.51
USXUSD,20100329,042000,81.52,81.52,81.50,81.50
USXUSD,20100329,042100,81.50,81.50,81.49,81.50
USXUSD,20100329,042200,81.50,81.52,81.50,81.51
USXUSD,20100329,042300,81.51,81.51,81.51,81.51
USXUSD,20100329,042400,81.51,81.52,81.51,81.51
USXUSD,20100329,042500,81.51,81.51,81.51,81.51
USXUSD,20100329,042600,81.51,81.51,81.51,81.51
USXUSD,20100329,042700,81.51,81.51,81.50,81.50
USXUSD,20100329,042800,81.50,81.51,81.50,81.51
USXUSD,20100329,042900,81.51,81.51,81.51,81.51
USXUSD,20100329,043000,81.51,81.52,81.51,81.52
USXUSD,20100329,043100,81.52,81.52,81.52,81.52
USXUSD,20100329,043200,81.52,81.52,81.52,81.52
USXUSD,20100329,043300,81.52,81.52,81.51,81.52
USXUSD,20100329,043400,81.52,81.52,81.51,81.51
USXUSD,20100329,043500,81.50,81.50,81.50,81.50
USXUSD,20100329,043600,81.50,81.50,81.50,81.50
USXUSD,20100329,043700,81.50,81.50,81.50,81.50
USXUSD,20100329,043800,81.50,81.51,81.50,81.51
USXUSD,20100329,043900,81.51,81.51,81.51,81.51
USXUSD,20100329,044000,81.51,81.52,81.51,81.51
USXUSD,20100329,044100,81.51,81.51,81.51,81.51
USXUSD,20100329,044200,81.51,81.52,81.51,81.52
USXUSD,20100329,044300,81.52,81.52,81.52,81.52
USXUSD,20100329,044400,81.52,81.52,81.52,81.52
USXUSD,20100329,044500,81.52,81.52,81.52,81.52
USXUSD,20100329,044600,81.52,81.52,81.52,81.52
USXUSD,20100329,044700,81.52,81.52,81.52,81.52
USXUSD,20100329,044800,81.52,81.52,81.52,81.52
USXUSD,20100329,044900,81.52,81.52,81.52,81.52
USXUSD,20100329,045000,81.52,81.52,81.52,81.52
USXUSD,20100329,045100,81.52,81.52,81.51,81.52
USXUSD,20100329,045200,81.52,81.52,81.51,81.51
USXUSD,20100329,045300,81.51,81.51,81.51,81.51
USXUSD,20100329,045400,81.51,81.52,81.51,81.52
USXUSD,20100329,045500,81.51,81.52,81.51,81.52
USXUSD,20100329,045600,81.52,81.52,81.52,81.52
USXUSD,20100329,045700,81.52,81.52,81.52,81.52
USXUSD,20100329,045800,81.52,81.52,81.52,81.52
USXUSD,20100329,045900,81.52,81.52,81.52,81.52
USXUSD,20100329,050000,81.51,81.51,81.51,81.51
USXUSD,20100329,050100,81.51,81.51,81.51,81.51
USXUSD,20100329,050200,81.51,81.51,81.51,81.51
USXUSD,20100329,050300,81.51,81.51,81.50,81.50
USXUSD,20100329,050400,81.50,81.50,81.50,81.50
USXUSD,20100329,050500,81.50,81.50,81.50,81.50
USXUSD,20100329,050600,81.50,81.50,81.49,81.49
USXUSD,20100329,050700,81.49,81.49,81.49,81.49
USXUSD,20100329,050800,81.49,81.49,81.49,81.49
USXUSD,20100329,050900,81.49,81.49,81.48,81.48
USXUSD,20100329,051000,81.49,81.49,81.46,81.48
USXUSD,20100329,051100,81.47,81.48,81.47,81.47
USXUSD,20100329,051200,81.48,81.48,81.47,81.47
USXUSD,20100329,051300,81.48,81.48,81.46,81.46
USXUSD,20100329,051400,81.46,81.46,81.46,81.46
USXUSD,20100329,051500,81.46,81.47,81.46,81.46
USXUSD,20100329,051600,81.46,81.46,81.46,81.46
USXUSD,20100329,051800,81.46,81.46,81.45,81.46
USXUSD,20100329,051900,81.45,81.46,81.45,81.45
USXUSD,20100329,052000,81.45,81.45,81.45,81.45
USXUSD,20100329,052100,81.45,81.46,81.45,81.46
USXUSD,20100329,052200,81.46,81.46,81.46,81.46
USXUSD,20100329,052300,81.46,81.46,81.46,81.46
USXUSD,20100329,052400,81.46,81.46,81.46,81.46
USXUSD,20100329,052500,81.46,81.46,81.46,81.46
USXUSD,20100329,052600,81.46,81.46,81.46,81.46
USXUSD,20100329,052700,81.45,81.46,81.45,81.46
USXUSD,20100329,052800,81.45,81.45,81.45,81.45
USXUSD,20100329,052900,81.45,81.45,81.44,81.44
USXUSD,20100329,053000,81.45,81.45,81.45,81.45
USXUSD,20100329,053100,81.46,81.46,81.45,81.45
USXUSD,20100329,053200,81.45,81.45,81.45,81.45
USXUSD,20100329,053300,81.45,81.45,81.45,81.45
USXUSD,20100329,053400,81.45,81.45,81.45,81.45
USXUSD,20100329,053500,81.45,81.45,81.45,81.45
USXUSD,20100329,053600,81.46,81.46,81.46,81.46
USXUSD,20100329,053700,81.46,81.46,81.46,81.46
USXUSD,20100329,053800,81.46,81.46,81.46,81.46
USXUSD,20100329,053900,81.46,81.46,81.46,81.46
USXUSD,20100329,054000,81.46,81.46,81.46,81.46
USXUSD,20100329,054100,81.46,81.46,81.46,81.46
USXUSD,20100329,054200,81.46,81.46,81.46,81.46
USXUSD,20100329,054300,81.46,81.46,81.46,81.46
USXUSD,20100329,054400,81.46,81.46,81.45,81.45
USXUSD,20100329,054500,81.45,81.45,81.45,81.45
USXUSD,20100329,054600,81.45,81.45,81.44,81.45
USXUSD,20100329,054700,81.45,81.45,81.44,81.44
USXUSD,20100329,054800,81.44,81.45,81.44,81.45
USXUSD,20100329,054900,81.44,81.44,81.44,81.44
USXUSD,20100329,055000,81.44,81.44,81.44,81.44
USXUSD,20100329,055100,81.44,81.44,81.44,81.44
USXUSD,20100329,055200,81.44,81.44,81.44,81.44
USXUSD,20100329,055300,81.44,81.44,81.44,81.44
USXUSD,20100329,055400,81.44,81.44,81.43,81.44
USXUSD,20100329,055500,81.44,81.44,81.44,81.44
USXUSD,20100329,055600,81.44,81.44,81.44,81.44
USXUSD,20100329,055700,81.44,81.44,81.44,81.44
USXUSD,20100329,055800,81.44,81.44,81.44,81.44
USXUSD,20100329,055900,81.44,81.44,81.44,81.44
USXUSD,20100329,060000,81.44,81.44,81.43,81.43
USXUSD,20100329,060100,81.44,81.45,81.44,81.45
USXUSD,20100329,060200,81.45,81.45,81.45,81.45
USXUSD,20100329,060300,81.45,81.45,81.44,81.45
USXUSD,20100329,060400,81.45,81.46,81.45,81.46
USXUSD,20100329,060500,81.46,81.47,81.46,81.46
USXUSD,20100329,060600,81.46,81.46,81.46,81.46
USXUSD,20100329,060700,81.47,81.47,81.46,81.46
USXUSD,20100329,060800,81.47,81.48,81.47,81.48
USXUSD,20100329,060900,81.48,81.49,81.48,81.49
USXUSD,20100329,061000,81.48,81.49,81.47,81.48
USXUSD,20100329,061100,81.48,81.48,81.48,81.48
USXUSD,20100329,061200,81.47,81.47,81.47,81.47
USXUSD,20100329,061300,81.47,81.49,81.47,81.49
USXUSD,20100329,061400,81.48,81.48,81.48,81.48
USXUSD,20100329,061500,81.48,81.48,81.48,81.48
USXUSD,20100329,061600,81.48,81.48,81.48,81.48
USXUSD,20100329,061700,81.48,81.48,81.48,81.48
USXUSD,20100329,061800,81.48,81.49,81.48,81.48
USXUSD,20100329,061900,81.48,81.48,81.47,81.48
USXUSD,20100329,062000,81.47,81.48,81.47,81.47
USXUSD,20100329,062100,81.47,81.48,81.47,81.47
USXUSD,20100329,062200,81.47,81.47,81.46,81.46
USXUSD,20100329,062300,81.46,81.46,81.45,81.45
USXUSD,20100329,062400,81.45,81.45,81.44,81.44
USXUSD,20100329,062500,81.45,81.45,81.45,81.45
USXUSD,20100329,062600,81.45,81.45,81.45,81.45
USXUSD,20100329,062700,81.45,81.45,81.45,81.45
USXUSD,20100329,062800,81.44,81.44,81.44,81.44
USXUSD,20100329,062900,81.45,81.45,81.44,81.44
USXUSD,20100329,063000,81.45,81.45,81.44,81.45
USXUSD,20100329,063100,81.45,81.45,81.45,81.45
USXUSD,20100329,063200,81.45,81.45,81.45,81.45
USXUSD,20100329,063300,81.44,81.45,81.44,81.45
USXUSD,20100329,063400,81.44,81.44,81.44,81.44
USXUSD,20100329,063500,81.44,81.44,81.44,81.44
USXUSD,20100329,063600,81.44,81.45,81.44,81.45
USXUSD,20100329,063700,81.45,81.45,81.44,81.44
USXUSD,20100329,063800,81.44,81.44,81.44,81.44
USXUSD,20100329,063900,81.44,81.44,81.44,81.44
USXUSD,20100329,064000,81.44,81.44,81.43,81.43
USXUSD,20100329,064100,81.43,81.43,81.43,81.43
USXUSD,20100329,064200,81.44,81.44,81.44,81.44
USXUSD,20100329,064300,81.44,81.45,81.44,81.45
USXUSD,20100329,064400,81.45,81.45,81.45,81.45
USXUSD,20100329,064500,81.45,81.45,81.45,81.45
USXUSD,20100329,064600,81.45,81.46,81.45,81.46
USXUSD,20100329,064700,81.46,81.46,81.45,81.45
USXUSD,20100329,064800,81.46,81.46,81.46,81.46
USXUSD,20100329,064900,81.46,81.48,81.46,81.48
USXUSD,20100329,065000,81.48,81.50,81.48,81.50
USXUSD,20100329,065100,81.50,81.50,81.50,81.50
USXUSD,20100329,065200,81.50,81.50,81.48,81.48
USXUSD,20100329,065300,81.48,81.48,81.47,81.48
USXUSD,20100329,065400,81.48,81.48,81.48,81.48
USXUSD,20100329,065500,81.48,81.48,81.48,81.48
USXUSD,20100329,065600,81.48,81.48,81.48,81.48
USXUSD,20100329,065700,81.48,81.48,81.47,81.47
USXUSD,20100329,065800,81.47,81.47,81.45,81.45
USXUSD,20100329,065900,81.46,81.46,81.45,81.46
USXUSD,20100329,070000,81.46,81.47,81.46,81.47
USXUSD,20100329,070100,81.47,81.48,81.47,81.47
USXUSD,20100329,070200,81.47,81.50,81.47,81.49
USXUSD,20100329,070300,81.49,81.49,81.49,81.49
USXUSD,20100329,070400,81.49,81.49,81.49,81.49
USXUSD,20100329,070500,81.49,81.49,81.48,81.49
USXUSD,20100329,070600,81.49,81.49,81.49,81.49
USXUSD,20100329,070700,81.50,81.51,81.49,81.51
USXUSD,20100329,070800,81.51,81.51,81.50,81.51
USXUSD,20100329,070900,81.51,81.51,81.50,81.51
USXUSD,20100329,071000,81.51,81.51,81.50,81.50
USXUSD,20100329,071100,81.50,81.51,81.49,81.49
USXUSD,20100329,071200,81.49,81.50,81.49,81.50
USXUSD,20100329,071300,81.50,81.50,81.49,81.49
USXUSD,20100329,071400,81.49,81.49,81.49,81.49
USXUSD,20100329,071500,81.50,81.50,81.49,81.49
USXUSD,20100329,071600,81.50,81.50,81.48,81.49
USXUSD,20100329,071700,81.48,81.49,81.48,81.49
USXUSD,20100329,071800,81.49,81.49,81.48,81.49
USXUSD,20100329,071900,81.48,81.50,81.48,81.50
USXUSD,20100329,072000,81.49,81.50,81.49,81.49
USXUSD,20100329,072100,81.49,81.49,81.47,81.48
USXUSD,20100329,072200,81.48,81.48,81.47,81.47
USXUSD,20100329,072300,81.47,81.47,81.46,81.46
USXUSD,20100329,072500,81.47,81.47,81.47,81.47
USXUSD,20100329,072600,81.47,81.47,81.47,81.47
USXUSD,20100329,072700,81.47,81.47,81.46,81.46
USXUSD,20100329,072800,81.46,81.46,81.44,81.44
USXUSD,20100329,072900,81.44,81.45,81.44,81.45
USXUSD,20100329,073000,81.45,81.45,81.44,81.44
USXUSD,20100329,073100,81.45,81.45,81.45,81.45
USXUSD,20100329,073200,81.45,81.45,81.44,81.44
USXUSD,20100329,073300,81.44,81.44,81.44,81.44
USXUSD,20100329,073400,81.44,81.44,81.44,81.44
USXUSD,20100329,073500,81.44,81.44,81.44,81.44
USXUSD,20100329,073600,81.44,81.44,81.43,81.43
USXUSD,20100329,073700,81.43,81.43,81.43,81.43
USXUSD,20100329,073800,81.44,81.44,81.43,81.43
USXUSD,20100329,073900,81.43,81.44,81.43,81.43
USXUSD,20100329,074000,81.43,81.43,81.43,81.43
USXUSD,20100329,074100,81.43,81.44,81.43,81.44
USXUSD,20100329,074200,81.44,81.44,81.43,81.43
USXUSD,20100329,074300,81.43,81.44,81.43,81.43
USXUSD,20100329,074400,81.43,81.44,81.43,81.43
USXUSD,20100329,074500,81.43,81.43,81.43,81.43
USXUSD,20100329,074600,81.43,81.43,81.43,81.43
USXUSD,20100329,074700,81.43,81.43,81.43,81.43
USXUSD,20100329,074800,81.43,81.45,81.43,81.45
USXUSD,20100329,074900,81.45,81.46,81.45,81.46
USXUSD,20100329,075000,81.46,81.46,81.46,81.46
USXUSD,20100329,075100,81.46,81.46,81.45,81.45
USXUSD,20100329,075200,81.45,81.47,81.45,81.46
USXUSD,20100329,075300,81.47,81.47,81.46,81.46
USXUSD,20100329,075400,81.46,81.46,81.46,81.46
USXUSD,20100329,075500,81.46,81.46,81.45,81.46
USXUSD,20100329,075600,81.45,81.45,81.45,81.45
USXUSD,20100329,075700,81.44,81.44,81.43,81.43
USXUSD,20100329,075800,81.43,81.43,81.43,81.43
USXUSD,20100329,075900,81.43,81.43,81.41,81.41
USXUSD,20100329,080000,81.41,81.41,81.41,81.41
USXUSD,20100329,080100,81.40,81.40,81.40,81.40
USXUSD,20100329,080200,81.40,81.40,81.39,81.39
USXUSD,20100329,080300,81.39,81.40,81.39,81.40
USXUSD,20100329,080400,81.40,81.41,81.40,81.41
USXUSD,20100329,080500,81.41,81.41,81.40,81.40
USXUSD,20100329,080600,81.40,81.42,81.40,81.42
USXUSD,20100329,080700,81.42,81.44,81.42,81.43
USXUSD,20100329,080800,81.43,81.43,81.43,81.43
USXUSD,20100329,080900,81.43,81.45,81.42,81.44
USXUSD,20100329,081000,81.44,81.44,81.43,81.43
USXUSD,20100329,081100,81.44,81.44,81.43,81.43
USXUSD,20100329,081200,81.43,81.43,81.42,81.42
USXUSD,20100329,081300,81.42,81.42,81.41,81.41
USXUSD,20100329,081400,81.41,81.41,81.41,81.41
USXUSD,20100329,081500,81.41,81.41,81.40,81.41
USXUSD,20100329,081600,81.41,81.41,81.40,81.41
USXUSD,20100329,081700,81.41,81.41,81.40,81.41
USXUSD,20100329,081800,81.40,81.40,81.40,81.40
USXUSD,20100329,081900,81.39,81.39,81.38,81.38
USXUSD,20100329,082000,81.39,81.39,81.39,81.39
USXUSD,20100329,082100,81.39,81.39,81.38,81.39
USXUSD,20100329,082300,81.38,81.38,81.36,81.36
USXUSD,20100329,082400,81.36,81.37,81.36,81.37
USXUSD,20100329,082500,81.37,81.38,81.37,81.37
USXUSD,20100329,082600,81.37,81.38,81.37,81.38
USXUSD,20100329,082700,81.39,81.39,81.39,81.39
USXUSD,20100329,082800,81.39,81.40,81.39,81.40
USXUSD,20100329,082900,81.39,81.39,81.39,81.39
USXUSD,20100329,083000,81.40,81.40,81.40,81.40
USXUSD,20100329,083100,81.41,81.41,81.40,81.40
USXUSD,20100329,083200,81.40,81.40,81.39,81.40
USXUSD,20100329,083300,81.40,81.40,81.39,81.39
USXUSD,20100329,083400,81.39,81.39,81.38,81.38
USXUSD,20100329,083500,81.38,81.38,81.37,81.37
USXUSD,20100329,083600,81.37,81.37,81.36,81.36
USXUSD,20100329,083700,81.36,81.36,81.35,81.35
USXUSD,20100329,083800,81.35,81.35,81.34,81.34
USXUSD,20100329,083900,81.34,81.34,81.33,81.33
USXUSD,20100329,084000,81.33,81.34,81.33,81.33
USXUSD,20100329,084100,81.33,81.33,81.33,81.33
USXUSD,20100329,084200,81.33,81.33,81.33,81.33
USXUSD,20100329,084300,81.33,81.33,81.32,81.32
USXUSD,20100329,084400,81.32,81.33,81.32,81.33
USXUSD,20100329,084500,81.33,81.34,81.33,81.34
USXUSD,20100329,084600,81.34,81.35,81.34,81.35
USXUSD,20100329,084700,81.35,81.35,81.34,81.34
USXUSD,20100329,084800,81.34,81.34,81.34,81.34
USXUSD,20100329,084900,81.34,81.34,81.34,81.34
USXUSD,20100329,085000,81.34,81.35,81.34,81.35
USXUSD,20100329,085100,81.35,81.36,81.35,81.36
USXUSD,20100329,085200,81.37,81.37,81.36,81.37
USXUSD,20100329,085300,81.37,81.37,81.36,81.36
USXUSD,20100329,085400,81.36,81.37,81.36,81.37
USXUSD,20100329,085500,81.37,81.37,81.37,81.37
USXUSD,20100329,085600,81.37,81.38,81.37,81.37
USXUSD,20100329,085700,81.37,81.38,81.37,81.37
USXUSD,20100329,085800,81.36,81.36,81.36,81.36
USXUSD,20100329,085900,81.37,81.37,81.37,81.37
USXUSD,20100329,090000,81.37,81.38,81.37,81.38
USXUSD,20100329,090100,81.38,81.38,81.36,81.36
USXUSD,20100329,090200,81.36,81.36,81.32,81.33
USXUSD,20100329,090300,81.32,81.33,81.29,81.29
USXUSD,20100329,090400,81.29,81.30,81.28,81.29
USXUSD,20100329,090500,81.29,81.29,81.28,81.28
USXUSD,20100329,090600,81.28,81.29,81.27,81.28
USXUSD,20100329,090700,81.28,81.29,81.25,81.25
USXUSD,20100329,090800,81.25,81.26,81.25,81.25
USXUSD,20100329,090900,81.25,81.25,81.24,81.25
USXUSD,20100329,091000,81.25,81.26,81.25,81.25
USXUSD,20100329,091100,81.26,81.26,81.26,81.26
USXUSD,20100329,091200,81.25,81.25,81.22,81.22
USXUSD,20100329,091300,81.22,81.22,81.21,81.21
USXUSD,20100329,091400,81.21,81.23,81.21,81.22
USXUSD,20100329,091500,81.22,81.23,81.22,81.22
USXUSD,20100329,091600,81.22,81.24,81.22,81.23
USXUSD,20100329,091700,81.23,81.26,81.23,81.26
USXUSD,20100329,091800,81.26,81.26,81.24,81.25
USXUSD,20100329,091900,81.25,81.25,81.24,81.24
USXUSD,20100329,092000,81.25,81.25,81.25,81.25
USXUSD,20100329,092100,81.25,81.26,81.24,81.25
USXUSD,20100329,092200,81.25,81.25,81.24,81.25
USXUSD,20100329,092300,81.26,81.26,81.25,81.26
USXUSD,20100329,092400,81.27,81.27,81.27,81.27
USXUSD,20100329,092500,81.27,81.27,81.27,81.27
USXUSD,20100329,092600,81.27,81.27,81.26,81.26
USXUSD,20100329,092700,81.26,81.26,81.26,81.26
USXUSD,20100329,092800,81.26,81.27,81.26,81.27
USXUSD,20100329,092900,81.26,81.26,81.26,81.26
USXUSD,20100329,093000,81.26,81.27,81.26,81.27
USXUSD,20100329,093100,81.27,81.27,81.25,81.25
USXUSD,20100329,093200,81.25,81.26,81.25,81.25
USXUSD,20100329,093300,81.25,81.26,81.25,81.26
USXUSD,20100329,093400,81.25,81.25,81.24,81.24
USXUSD,20100329,093500,81.24,81.24,81.23,81.23
USXUSD,20100329,093600,81.23,81.24,81.23,81.24
USXUSD,20100329,093700,81.24,81.24,81.21,81.21
USXUSD,20100329,093800,81.21,81.21,81.21,81.21
USXUSD,20100329,093900,81.21,81.21,81.19,81.21
USXUSD,20100329,094000,81.21,81.21,81.21,81.21
USXUSD,20100329,094100,81.21,81.22,81.20,81.22
USXUSD,20100329,094200,81.21,81.22,81.21,81.21
USXUSD,20100329,094300,81.21,81.21,81.19,81.20
USXUSD,20100329,094400,81.20,81.21,81.18,81.18
USXUSD,20100329,094500,81.18,81.19,81.18,81.19
USXUSD,20100329,094600,81.19,81.20,81.18,81.19
USXUSD,20100329,094700,81.19,81.20,81.18,81.18
USXUSD,20100329,094800,81.18,81.19,81.18,81.18
USXUSD,20100329,094900,81.18,81.18,81.16,81.17
USXUSD,20100329,095000,81.17,81.17,81.16,81.17
USXUSD,20100329,095100,81.17,81.17,81.16,81.16
USXUSD,20100329,095200,81.16,81.17,81.16,81.16
USXUSD,20100329,095300,81.16,81.16,81.13,81.14
USXUSD,20100329,095400,81.14,81.16,81.14,81.16
USXUSD,20100329,095500,81.16,81.17,81.16,81.16
USXUSD,20100329,095600,81.17,81.17,81.16,81.17
USXUSD,20100329,095700,81.17,81.17,81.15,81.15
USXUSD,20100329,095800,81.15,81.16,81.15,81.16
USXUSD,20100329,095900,81.16,81.17,81.16,81.16
USXUSD,20100329,100000,81.16,81.16,81.15,81.16
USXUSD,20100329,100100,81.16,81.17,81.16,81.16
USXUSD,20100329,100200,81.17,81.17,81.16,81.16
USXUSD,20100329,100300,81.16,81.16,81.15,81.16
USXUSD,20100329,100400,81.16,81.17,81.16,81.16
USXUSD,20100329,100500,81.16,81.17,81.16,81.17
USXUSD,20100329,100600,81.17,81.17,81.17,81.17
USXUSD,20100329,100700,81.17,81.18,81.17,81.18
USXUSD,20100329,100800,81.18,81.19,81.18,81.19
USXUSD,20100329,100900,81.19,81.20,81.19,81.20
USXUSD,20100329,101000,81.20,81.21,81.20,81.21
USXUSD,20100329,101100,81.21,81.21,81.20,81.20
USXUSD,20100329,101200,81.20,81.22,81.20,81.21
USXUSD,20100329,101300,81.21,81.21,81.20,81.20
USXUSD,20100329,101400,81.21,81.21,81.21,81.21
USXUSD,20100329,101500,81.21,81.22,81.21,81.22
USXUSD,20100329,101600,81.22,81.22,81.21,81.22
USXUSD,20100329,101700,81.21,81.22,81.21,81.22
USXUSD,20100329,101800,81.22,81.22,81.22,81.22
USXUSD,20100329,101900,81.22,81.22,81.20,81.20
USXUSD,20100329,102000,81.20,81.21,81.20,81.21
USXUSD,20100329,102100,81.20,81.20,81.20,81.20
USXUSD,20100329,102200,81.20,81.21,81.20,81.20
USXUSD,20100329,102300,81.20,81.21,81.20,81.21
USXUSD,20100329,102400,81.21,81.21,81.19,81.19
USXUSD,20100329,102500,81.20,81.20,81.18,81.19
USXUSD,20100329,102600,81.19,81.20,81.19,81.19
USXUSD,20100329,102700,81.19,81.20,81.19,81.20
USXUSD,20100329,102800,81.20,81.20,81.19,81.20
USXUSD,20100329,102900,81.19,81.20,81.19,81.19
USXUSD,20100329,103000,81.19,81.19,81.17,81.17
USXUSD,20100329,103100,81.17,81.18,81.17,81.18
USXUSD,20100329,103200,81.18,81.19,81.17,81.19
USXUSD,20100329,103300,81.19,81.19,81.17,81.17
USXUSD,20100329,103400,81.17,81.17,81.15,81.15
USXUSD,20100329,103500,81.15,81.15,81.14,81.14
USXUSD,20100329,103600,81.14,81.14,81.10,81.10
USXUSD,20100329,103700,81.11,81.14,81.10,81.14
USXUSD,20100329,103800,81.14,81.14,81.11,81.12
USXUSD,20100329,103900,81.11,81.12,81.11,81.12
USXUSD,20100329,104000,81.12,81.13,81.11,81.11
USXUSD,20100329,104100,81.11,81.13,81.11,81.11
USXUSD,20100329,104200,81.11,81.13,81.11,81.12
USXUSD,20100329,104300,81.12,81.13,81.12,81.12
USXUSD,20100329,104400,81.13,81.13,81.12,81.13
USXUSD,20100329,104500,81.13,81.15,81.13,81.15
USXUSD,20100329,104600,81.15,81.15,81.13,81.14
USXUSD,20100329,104700,81.14,81.15,81.13,81.14
USXUSD,20100329,104800,81.14,81.16,81.14,81.14
USXUSD,20100329,104900,81.14,81.14,81.14,81.14
USXUSD,20100329,105000,81.14,81.15,81.13,81.14
USXUSD,20100329,105100,81.14,81.15,81.14,81.14
USXUSD,20100329,105200,81.14,81.15,81.14,81.15
USXUSD,20100329,105300,81.14,81.15,81.14,81.14
USXUSD,20100329,105400,81.14,81.16,81.14,81.16
USXUSD,20100329,105500,81.15,81.19,81.15,81.19
USXUSD,20100329,105600,81.19,81.21,81.19,81.20
USXUSD,20100329,105700,81.21,81.25,81.21,81.24
USXUSD,20100329,105800,81.24,81.24,81.24,81.24
USXUSD,20100329,105900,81.25,81.28,81.25,81.27
USXUSD,20100329,110000,81.27,81.30,81.27,81.30
USXUSD,20100329,110100,81.30,81.31,81.27,81.27
USXUSD,20100329,110200,81.27,81.27,81.26,81.26
USXUSD,20100329,110300,81.27,81.27,81.27,81.27
USXUSD,20100329,110400,81.27,81.27,81.27,81.27
USXUSD,20100329,110500,81.27,81.27,81.24,81.24
USXUSD,20100329,110600,81.24,81.25,81.23,81.23
USXUSD,20100329,110700,81.24,81.24,81.23,81.23
USXUSD,20100329,110800,81.23,81.23,81.21,81.21
USXUSD,20100329,110900,81.21,81.21,81.21,81.21
USXUSD,20100329,111000,81.21,81.21,81.21,81.21
USXUSD,20100329,111100,81.21,81.21,81.19,81.19
USXUSD,20100329,111200,81.18,81.20,81.18,81.20
USXUSD,20100329,111300,81.20,81.20,81.19,81.19
USXUSD,20100329,111400,81.19,81.20,81.19,81.19
USXUSD,20100329,111500,81.19,81.19,81.19,81.19
USXUSD,20100329,111600,81.19,81.20,81.19,81.19
USXUSD,20100329,111700,81.19,81.19,81.18,81.18
USXUSD,20100329,111800,81.18,81.20,81.18,81.20
USXUSD,20100329,111900,81.19,81.20,81.19,81.20
USXUSD,20100329,112000,81.19,81.19,81.19,81.19
USXUSD,20100329,112100,81.19,81.22,81.19,81.21
USXUSD,20100329,112200,81.22,81.23,81.22,81.23
USXUSD,20100329,112300,81.23,81.24,81.23,81.23
USXUSD,20100329,112400,81.24,81.26,81.24,81.25
USXUSD,20100329,112500,81.25,81.25,81.24,81.25
USXUSD,20100329,112600,81.25,81.27,81.24,81.26
USXUSD,20100329,112700,81.26,81.27,81.26,81.26
USXUSD,20100329,112800,81.26,81.26,81.25,81.26
USXUSD,20100329,112900,81.26,81.26,81.25,81.25
USXUSD,20100329,113000,81.25,81.26,81.24,81.25
USXUSD,20100329,113100,81.26,81.27,81.25,81.26
USXUSD,20100329,113200,81.26,81.26,81.24,81.24
USXUSD,20100329,113300,81.25,81.26,81.25,81.26
USXUSD,20100329,113400,81.26,81.27,81.26,81.26
USXUSD,20100329,113500,81.26,81.27,81.26,81.27
USXUSD,20100329,113600,81.26,81.26,81.26,81.26
USXUSD,20100329,113700,81.26,81.27,81.26,81.26
USXUSD,20100329,113800,81.26,81.27,81.26,81.27
USXUSD,20100329,113900,81.26,81.26,81.25,81.26
USXUSD,20100329,114000,81.26,81.27,81.26,81.26
USXUSD,20100329,114100,81.27,81.27,81.26,81.26
USXUSD,20100329,114200,81.26,81.27,81.26,81.27
USXUSD,20100329,114300,81.26,81.27,81.26,81.26
USXUSD,20100329,114400,81.26,81.26,81.25,81.25
USXUSD,20100329,114500,81.25,81.25,81.23,81.24
USXUSD,20100329,114600,81.24,81.24,81.23,81.23
USXUSD,20100329,114700,81.23,81.24,81.23,81.23
USXUSD,20100329,114800,81.23,81.24,81.23,81.24
USXUSD,20100329,114900,81.23,81.23,81.23,81.23
USXUSD,20100329,115100,81.23,81.24,81.23,81.23
USXUSD,20100329,115200,81.24,81.24,81.23,81.23
USXUSD,20100329,115300,81.23,81.23,81.23,81.23
USXUSD,20100329,115400,81.23,81.23,81.23,81.23
USXUSD,20100329,115500,81.23,81.25,81.23,81.25
USXUSD,20100329,115600,81.25,81.26,81.24,81.26
USXUSD,20100329,115700,81.26,81.28,81.26,81.27
USXUSD,20100329,115800,81.27,81.27,81.26,81.26
USXUSD,20100329,115900,81.26,81.26,81.25,81.25
USXUSD,20100329,120000,81.25,81.26,81.25,81.25
USXUSD,20100329,120100,81.25,81.26,81.24,81.25
USXUSD,20100329,120200,81.25,81.25,81.24,81.25
USXUSD,20100329,120300,81.26,81.26,81.25,81.25
USXUSD,20100329,120400,81.26,81.26,81.24,81.24
USXUSD,20100329,120500,81.24,81.24,81.23,81.23
USXUSD,20100329,120600,81.23,81.23,81.23,81.23
USXUSD,20100329,120700,81.23,81.24,81.23,81.23
USXUSD,20100329,120800,81.24,81.24,81.23,81.23
USXUSD,20100329,120900,81.23,81.23,81.21,81.21
USXUSD,20100329,121000,81.21,81.21,81.21,81.21
USXUSD,20100329,121100,81.21,81.22,81.21,81.21
USXUSD,20100329,121200,81.21,81.22,81.20,81.20
USXUSD,20100329,121300,81.20,81.21,81.19,81.19
USXUSD,20100329,121400,81.19,81.19,81.18,81.19
USXUSD,20100329,121500,81.19,81.19,81.19,81.19
USXUSD,20100329,121600,81.19,81.20,81.19,81.20
USXUSD,20100329,121700,81.20,81.20,81.20,81.20
USXUSD,20100329,121800,81.20,81.20,81.19,81.19
USXUSD,20100329,121900,81.19,81.19,81.17,81.18
USXUSD,20100329,122000,81.18,81.19,81.17,81.19
USXUSD,20100329,122100,81.19,81.19,81.18,81.19
USXUSD,20100329,122200,81.18,81.19,81.18,81.19
USXUSD,20100329,122300,81.19,81.22,81.19,81.21
USXUSD,20100329,122400,81.20,81.22,81.19,81.21
USXUSD,20100329,122500,81.21,81.22,81.21,81.22
USXUSD,20100329,122600,81.22,81.23,81.22,81.23
USXUSD,20100329,122700,81.23,81.23,81.22,81.22
USXUSD,20100329,122800,81.22,81.24,81.22,81.23
USXUSD,20100329,122900,81.23,81.25,81.23,81.25
USXUSD,20100329,123000,81.25,81.25,81.24,81.25
USXUSD,20100329,123100,81.25,81.25,81.24,81.24
USXUSD,20100329,123200,81.24,81.24,81.21,81.21
USXUSD,20100329,123300,81.21,81.22,81.20,81.20
USXUSD,20100329,123400,81.20,81.22,81.20,81.22
USXUSD,20100329,123500,81.22,81.22,81.21,81.22
USXUSD,20100329,123600,81.22,81.22,81.21,81.21
USXUSD,20100329,123700,81.22,81.23,81.22,81.23
USXUSD,20100329,123800,81.22,81.22,81.21,81.21
USXUSD,20100329,123900,81.21,81.21,81.20,81.20
USXUSD,20100329,124000,81.20,81.20,81.19,81.20
USXUSD,20100329,124100,81.20,81.20,81.19,81.19
USXUSD,20100329,124200,81.19,81.22,81.19,81.21
USXUSD,20100329,124300,81.21,81.21,81.20,81.21
USXUSD,20100329,124400,81.21,81.21,81.19,81.20
USXUSD,20100329,124500,81.20,81.21,81.20,81.21
USXUSD,20100329,124600,81.21,81.22,81.21,81.21
USXUSD,20100329,124700,81.21,81.21,81.21,81.21
USXUSD,20100329,124800,81.21,81.21,81.19,81.20
USXUSD,20100329,124900,81.20,81.22,81.20,81.21
USXUSD,20100329,125000,81.22,81.22,81.22,81.22
USXUSD,20100329,125100,81.22,81.23,81.21,81.22
USXUSD,20100329,125200,81.21,81.22,81.20,81.21
USXUSD,20100329,125300,81.20,81.20,81.20,81.20
USXUSD,20100329,125400,81.20,81.22,81.20,81.22
USXUSD,20100329,125500,81.22,81.22,81.22,81.22
USXUSD,20100329,125600,81.22,81.23,81.22,81.22
USXUSD,20100329,125700,81.22,81.22,81.21,81.22
USXUSD,20100329,125800,81.22,81.23,81.22,81.23
USXUSD,20100329,125900,81.23,81.25,81.23,81.25
USXUSD,20100329,130000,81.25,81.26,81.25,81.26
USXUSD,20100329,130100,81.25,81.25,81.23,81.23
USXUSD,20100329,130200,81.23,81.23,81.23,81.23
USXUSD,20100329,130300,81.24,81.24,81.22,81.22
USXUSD,20100329,130400,81.22,81.23,81.22,81.23
USXUSD,20100329,130500,81.23,81.23,81.22,81.22
USXUSD,20100329,130600,81.22,81.24,81.22,81.24
USXUSD,20100329,130700,81.23,81.24,81.23,81.23
USXUSD,20100329,130800,81.24,81.25,81.24,81.25
USXUSD,20100329,130900,81.25,81.25,81.25,81.25
USXUSD,20100329,131000,81.26,81.26,81.26,81.26
USXUSD,20100329,131100,81.26,81.26,81.25,81.25
USXUSD,20100329,131200,81.25,81.25,81.25,81.25
USXUSD,20100329,131300,81.25,81.25,81.24,81.25
USXUSD,20100329,131400,81.25,81.26,81.25,81.25
USXUSD,20100329,131500,81.26,81.26,81.25,81.26
USXUSD,20100329,131600,81.25,81.25,81.24,81.24
USXUSD,20100329,131700,81.25,81.26,81.25,81.25
USXUSD,20100329,131800,81.25,81.25,81.25,81.25
USXUSD,20100329,131900,81.25,81.25,81.24,81.24
USXUSD,20100329,132000,81.24,81.24,81.23,81.23
USXUSD,20100329,132100,81.23,81.23,81.22,81.22
USXUSD,20100329,132200,81.22,81.23,81.22,81.23
USXUSD,20100329,132300,81.23,81.23,81.23,81.23
USXUSD,20100329,132400,81.23,81.23,81.23,81.23
USXUSD,20100329,132500,81.23,81.24,81.23,81.24
USXUSD,20100329,132600,81.24,81.24,81.21,81.22
USXUSD,20100329,132700,81.22,81.23,81.22,81.23
USXUSD,20100329,132800,81.23,81.24,81.23,81.23
USXUSD,20100329,132900,81.23,81.23,81.23,81.23
USXUSD,20100329,133000,81.23,81.25,81.22,81.23
USXUSD,20100329,133100,81.23,81.23,81.21,81.21
USXUSD,20100329,133200,81.22,81.24,81.21,81.23
USXUSD,20100329,133300,81.23,81.24,81.22,81.24
USXUSD,20100329,133400,81.24,81.24,81.23,81.24
USXUSD,20100329,133500,81.24,81.24,81.24,81.24
USXUSD,20100329,133600,81.24,81.24,81.24,81.24
USXUSD,20100329,133700,81.24,81.24,81.23,81.23
USXUSD,20100329,133800,81.23,81.23,81.22,81.23
USXUSD,20100329,133900,81.23,81.24,81.23,81.24
USXUSD,20100329,134000,81.24,81.25,81.24,81.25
USXUSD,20100329,134100,81.25,81.25,81.23,81.23
USXUSD,20100329,134200,81.23,81.23,81.22,81.22
USXUSD,20100329,134300,81.22,81.22,81.19,81.20
USXUSD,20100329,134400,81.20,81.21,81.20,81.21
USXUSD,20100329,134500,81.21,81.21,81.21,81.21
USXUSD,20100329,134600,81.22,81.22,81.22,81.22
USXUSD,20100329,134700,81.22,81.22,81.22,81.22
USXUSD,20100329,134800,81.22,81.22,81.21,81.21
USXUSD,20100329,134900,81.22,81.23,81.21,81.23
USXUSD,20100329,135000,81.23,81.24,81.22,81.23
USXUSD,20100329,135100,81.23,81.24,81.23,81.24
USXUSD,20100329,135200,81.24,81.24,81.22,81.23
USXUSD,20100329,135300,81.23,81.25,81.23,81.25
USXUSD,20100329,135400,81.25,81.25,81.24,81.24
USXUSD,20100329,135500,81.24,81.25,81.24,81.24
USXUSD,20100329,135600,81.24,81.24,81.23,81.24
USXUSD,20100329,135700,81.24,81.26,81.24,81.26
USXUSD,20100329,135800,81.26,81.27,81.26,81.27
USXUSD,20100329,135900,81.27,81.28,81.27,81.27
USXUSD,20100329,140000,81.27,81.27,81.26,81.26
USXUSD,20100329,140100,81.26,81.26,81.25,81.26
USXUSD,20100329,140200,81.26,81.26,81.25,81.25
USXUSD,20100329,140300,81.26,81.28,81.26,81.27
USXUSD,20100329,140400,81.27,81.28,81.27,81.28
USXUSD,20100329,140500,81.28,81.28,81.26,81.26
USXUSD,20100329,140600,81.26,81.29,81.26,81.29
USXUSD,20100329,140700,81.29,81.29,81.27,81.27
USXUSD,20100329,140800,81.27,81.27,81.26,81.26
USXUSD,20100329,140900,81.26,81.29,81.26,81.28
USXUSD,20100329,141000,81.28,81.29,81.27,81.27
USXUSD,20100329,141100,81.27,81.28,81.27,81.28
USXUSD,20100329,141200,81.28,81.28,81.28,81.28
USXUSD,20100329,141300,81.29,81.29,81.28,81.28
USXUSD,20100329,141400,81.29,81.29,81.28,81.28
USXUSD,20100329,141500,81.29,81.29,81.26,81.26
USXUSD,20100329,141600,81.26,81.27,81.26,81.27
USXUSD,20100329,141700,81.27,81.27,81.27,81.27
USXUSD,20100329,141800,81.27,81.27,81.27,81.27
USXUSD,20100329,141900,81.27,81.27,81.26,81.26
USXUSD,20100329,142000,81.26,81.26,81.25,81.25
USXUSD,20100329,142100,81.25,81.25,81.24,81.24
USXUSD,20100329,142200,81.24,81.25,81.23,81.24
USXUSD,20100329,142300,81.23,81.23,81.21,81.21
USXUSD,20100329,142400,81.21,81.22,81.21,81.22
USXUSD,20100329,142500,81.22,81.22,81.20,81.20
USXUSD,20100329,142600,81.20,81.21,81.20,81.21
USXUSD,20100329,142700,81.21,81.22,81.20,81.22
USXUSD,20100329,142800,81.22,81.25,81.22,81.24
USXUSD,20100329,142900,81.24,81.25,81.24,81.24
USXUSD,20100329,143000,81.25,81.26,81.25,81.26
USXUSD,20100329,143100,81.26,81.27,81.25,81.27
USXUSD,20100329,143200,81.27,81.29,81.26,81.29
USXUSD,20100329,143300,81.29,81.29,81.27,81.27
USXUSD,20100329,143400,81.27,81.28,81.27,81.27
USXUSD,20100329,143500,81.27,81.28,81.27,81.28
USXUSD,20100329,143600,81.27,81.27,81.26,81.26
USXUSD,20100329,143700,81.25,81.26,81.25,81.26
USXUSD,20100329,143800,81.26,81.26,81.26,81.26
USXUSD,20100329,143900,81.26,81.27,81.26,81.27
USXUSD,20100329,144000,81.27,81.30,81.27,81.29
USXUSD,20100329,144100,81.29,81.32,81.28,81.31
USXUSD,20100329,144200,81.31,81.32,81.30,81.31
USXUSD,20100329,144300,81.31,81.32,81.30,81.30
USXUSD,20100329,144400,81.31,81.33,81.31,81.33
USXUSD,20100329,144500,81.33,81.33,81.33,81.33
USXUSD,20100329,144600,81.33,81.33,81.32,81.32
USXUSD,20100329,144700,81.32,81.32,81.32,81.32
USXUSD,20100329,144800,81.32,81.32,81.30,81.32
USXUSD,20100329,144900,81.32,81.33,81.31,81.32
USXUSD,20100329,145000,81.33,81.33,81.32,81.32
USXUSD,20100329,145100,81.32,81.34,81.32,81.33
USXUSD,20100329,145200,81.33,81.36,81.33,81.36
USXUSD,20100329,145300,81.36,81.36,81.35,81.36
USXUSD,20100329,145400,81.36,81.37,81.36,81.36
USXUSD,20100329,145500,81.36,81.37,81.36,81.37
USXUSD,20100329,145600,81.37,81.37,81.36,81.36
USXUSD,20100329,145700,81.36,81.36,81.35,81.35
USXUSD,20100329,145800,81.36,81.37,81.36,81.36
USXUSD,20100329,145900,81.36,81.39,81.36,81.39
USXUSD,20100329,150000,81.39,81.40,81.39,81.40
USXUSD,20100329,150100,81.40,81.40,81.37,81.37
USXUSD,20100329,150200,81.37,81.39,81.37,81.38
USXUSD,20100329,150300,81.38,81.39,81.38,81.38
USXUSD,20100329,150400,81.38,81.39,81.38,81.39
USXUSD,20100329,150500,81.39,81.39,81.38,81.38
USXUSD,20100329,150600,81.38,81.39,81.38,81.39
USXUSD,20100329,150700,81.38,81.38,81.37,81.37
USXUSD,20100329,150800,81.38,81.38,81.36,81.37
USXUSD,20100329,150900,81.37,81.38,81.37,81.37
USXUSD,20100329,151000,81.37,81.37,81.36,81.36
USXUSD,20100329,151100,81.36,81.37,81.36,81.36
USXUSD,20100329,151200,81.37,81.39,81.37,81.38
USXUSD,20100329,151300,81.38,81.38,81.38,81.38
USXUSD,20100329,151400,81.38,81.41,81.38,81.39
USXUSD,20100329,151500,81.39,81.42,81.39,81.41
USXUSD,20100329,151600,81.41,81.42,81.40,81.40
USXUSD,20100329,151700,81.40,81.40,81.38,81.38
USXUSD,20100329,151800,81.38,81.38,81.37,81.38
USXUSD,20100329,151900,81.38,81.39,81.36,81.36
USXUSD,20100329,152000,81.39,81.39,81.37,81.38
USXUSD,20100329,152100,81.38,81.38,81.36,81.37
USXUSD,20100329,152200,81.37,81.37,81.34,81.34
USXUSD,20100329,152300,81.34,81.34,81.33,81.34
USXUSD,20100329,152400,81.35,81.35,81.33,81.33
USXUSD,20100329,152500,81.33,81.33,81.33,81.33
USXUSD,20100329,152600,81.32,81.32,81.31,81.32
USXUSD,20100329,152700,81.32,81.32,81.31,81.32
USXUSD,20100329,152800,81.33,81.33,81.32,81.33
USXUSD,20100329,152900,81.34,81.34,81.33,81.33
USXUSD,20100329,153000,81.34,81.34,81.34,81.34
USXUSD,20100329,153100,81.33,81.33,81.32,81.32
USXUSD,20100329,153200,81.32,81.33,81.32,81.33
USXUSD,20100329,153300,81.32,81.33,81.32,81.33
USXUSD,20100329,153400,81.33,81.33,81.31,81.31
USXUSD,20100329,153500,81.31,81.31,81.31,81.31
USXUSD,20100329,153600,81.31,81.32,81.30,81.32
USXUSD,20100329,153700,81.32,81.33,81.32,81.33
USXUSD,20100329,153800,81.33,81.35,81.33,81.34
USXUSD,20100329,153900,81.34,81.34,81.32,81.32
USXUSD,20100329,154000,81.32,81.33,81.31,81.32
USXUSD,20100329,154100,81.32,81.33,81.32,81.33
USXUSD,20100329,154200,81.33,81.33,81.33,81.33
USXUSD,20100329,154300,81.33,81.35,81.33,81.34
USXUSD,20100329,154400,81.34,81.34,81.31,81.31
USXUSD,20100329,154500,81.31,81.31,81.30,81.31
USXUSD,20100329,154600,81.31,81.31,81.30,81.30
USXUSD,20100329,154700,81.30,81.31,81.30,81.31
USXUSD,20100329,154800,81.31,81.32,81.31,81.32
USXUSD,20100329,154900,81.32,81.32,81.32,81.32
USXUSD,20100329,155000,81.32,81.32,81.30,81.31
USXUSD,20100329,155100,81.31,81.31,81.30,81.31
USXUSD,20100329,155200,81.31,81.31,81.29,81.30
USXUSD,20100329,155300,81.29,81.30,81.29,81.30
USXUSD,20100329,155400,81.30,81.31,81.30,81.31
USXUSD,20100329,155500,81.31,81.34,81.31,81.34
USXUSD,20100329,155600,81.34,81.34,81.33,81.33
USXUSD,20100329,155700,81.33,81.34,81.33,81.33
USXUSD,20100329,155800,81.33,81.34,81.33,81.34
USXUSD,20100329,155900,81.34,81.35,81.34,81.35
USXUSD,20100329,160000,81.36,81.37,81.35,81.37
USXUSD,20100329,160100,81.36,81.37,81.34,81.35
USXUSD,20100329,160200,81.35,81.36,81.35,81.36
USXUSD,20100329,160300,81.36,81.36,81.35,81.36
USXUSD,20100329,160400,81.36,81.36,81.35,81.36
USXUSD,20100329,160500,81.37,81.37,81.34,81.35
USXUSD,20100329,160600,81.35,81.36,81.35,81.36
USXUSD,20100329,160700,81.36,81.36,81.34,81.34
USXUSD,20100329,160800,81.34,81.35,81.34,81.35
USXUSD,20100329,160900,81.34,81.35,81.34,81.35
USXUSD,20100329,161000,81.35,81.35,81.33,81.34
USXUSD,20100329,161100,81.34,81.35,81.34,81.35
USXUSD,20100329,161200,81.34,81.35,81.34,81.35
USXUSD,20100329,161300,81.36,81.36,81.35,81.35
USXUSD,20100329,161400,81.35,81.35,81.34,81.34
USXUSD,20100329,161500,81.34,81.37,81.34,81.37
USXUSD,20100329,161600,81.37,81.37,81.36,81.37
USXUSD,20100329,161700,81.37,81.37,81.33,81.34
USXUSD,20100329,161800,81.33,81.34,81.32,81.32
USXUSD,20100329,161900,81.32,81.33,81.32,81.32
USXUSD,20100329,162000,81.32,81.32,81.31,81.32
USXUSD,20100329,162100,81.32,81.32,81.32,81.32
USXUSD,20100329,162200,81.32,81.34,81.32,81.33
USXUSD,20100329,162300,81.33,81.33,81.33,81.33
USXUSD,20100329,162400,81.34,81.34,81.33,81.34
USXUSD,20100329,162500,81.34,81.35,81.34,81.35
USXUSD,20100329,162600,81.35,81.35,81.35,81.35
USXUSD,20100329,162700,81.35,81.37,81.35,81.37
USXUSD,20100329,162800,81.37,81.37,81.36,81.36
USXUSD,20100329,162900,81.36,81.36,81.34,81.34
USXUSD,20100329,163000,81.33,81.35,81.33,81.34
USXUSD,20100329,163100,81.34,81.36,81.34,81.35
USXUSD,20100329,163200,81.35,81.37,81.35,81.36
USXUSD,20100329,163300,81.36,81.37,81.36,81.36
USXUSD,20100329,163400,81.36,81.36,81.34,81.35
USXUSD,20100329,163500,81.34,81.35,81.34,81.35
USXUSD,20100329,163600,81.35,81.35,81.34,81.34
USXUSD,20100329,163700,81.34,81.34,81.34,81.34
USXUSD,20100329,163800,81.33,81.33,81.32,81.32
USXUSD,20100329,163900,81.33,81.33,81.31,81.32
USXUSD,20100329,164000,81.32,81.33,81.32,81.33
USXUSD,20100329,164100,81.34,81.34,81.33,81.33
USXUSD,20100329,164200,81.34,81.34,81.33,81.33
USXUSD,20100329,164300,81.33,81.34,81.33,81.34
USXUSD,20100329,164400,81.34,81.34,81.32,81.33
USXUSD,20100329,164500,81.33,81.34,81.33,81.33
USXUSD,20100329,164600,81.33,81.33,81.31,81.33
USXUSD,20100329,164700,81.32,81.32,81.31,81.31
USXUSD,20100329,164800,81.31,81.31,81.29,81.29
USXUSD,20100329,164900,81.29,81.29,81.29,81.29
USXUSD,20100329,165000,81.29,81.29,81.28,81.28
USXUSD,20100329,165100,81.28,81.28,81.26,81.27
USXUSD,20100329,165200,81.27,81.27,81.27,81.27
USXUSD,20100329,165300,81.27,81.28,81.26,81.27
USXUSD,20100329,165400,81.27,81.27,81.27,81.27
USXUSD,20100329,165500,81.27,81.28,81.27,81.27
USXUSD,20100329,165600,81.27,81.28,81.27,81.27
USXUSD,20100329,165700,81.27,81.28,81.27,81.28
USXUSD,20100329,165800,81.28,81.29,81.28,81.28
USXUSD,20100329,165900,81.28,81.28,81.26,81.27
USXUSD,20100329,170000,81.27,81.28,81.26,81.26
USXUSD,20100329,170100,81.26,81.26,81.25,81.25
USXUSD,20100329,170200,81.25,81.26,81.25,81.26
USXUSD,20100329,170300,81.26,81.26,81.26,81.26
USXUSD,20100329,170400,81.26,81.26,81.25,81.26
USXUSD,20100329,170500,81.26,81.26,81.25,81.26
USXUSD,20100329,170600,81.26,81.26,81.25,81.25
USXUSD,20100329,170700,81.25,81.25,81.25,81.25
USXUSD,20100329,170800,81.25,81.25,81.24,81.24
USXUSD,20100329,170900,81.24,81.24,81.23,81.23
USXUSD,20100329,171000,81.23,81.24,81.23,81.24
USXUSD,20100329,171100,81.24,81.24,81.23,81.23
USXUSD,20100329,171200,81.23,81.23,81.22,81.23
USXUSD,20100329,171300,81.23,81.24,81.23,81.24
USXUSD,20100329,171400,81.24,81.24,81.23,81.23
USXUSD,20100329,171500,81.23,81.24,81.23,81.24
USXUSD,20100329,171600,81.24,81.25,81.24,81.25
USXUSD,20100329,171800,81.25,81.26,81.25,81.25
USXUSD,20100329,171900,81.25,81.25,81.25,81.25
USXUSD,20100329,172000,81.25,81.25,81.24,81.25
USXUSD,20100329,172100,81.25,81.26,81.25,81.25
USXUSD,20100329,172200,81.26,81.27,81.26,81.27
USXUSD,20100329,172300,81.26,81.26,81.26,81.26
USXUSD,20100329,172400,81.27,81.28,81.27,81.27
USXUSD,20100329,172500,81.27,81.27,81.26,81.27
USXUSD,20100329,172600,81.27,81.28,81.27,81.28
USXUSD,20100329,172700,81.28,81.28,81.27,81.27
USXUSD,20100329,172800,81.27,81.27,81.27,81.27
USXUSD,20100329,172900,81.28,81.28,81.27,81.27
USXUSD,20100329,173000,81.27,81.28,81.27,81.27
USXUSD,20100329,173100,81.27,81.29,81.27,81.28
USXUSD,20100329,173200,81.28,81.28,81.28,81.28
USXUSD,20100329,173300,81.28,81.29,81.28,81.29
USXUSD,20100329,173400,81.29,81.29,81.29,81.29
USXUSD,20100329,173500,81.29,81.30,81.29,81.29
USXUSD,20100329,173600,81.29,81.29,81.29,81.29
USXUSD,20100329,173700,81.29,81.30,81.29,81.30
USXUSD,20100329,173800,81.30,81.30,81.29,81.30
USXUSD,20100329,173900,81.30,81.30,81.30,81.30
USXUSD,20100329,174000,81.30,81.31,81.29,81.30
USXUSD,20100329,174100,81.30,81.30,81.28,81.28
USXUSD,20100329,174200,81.28,81.29,81.28,81.29
USXUSD,20100329,174300,81.29,81.31,81.29,81.30
USXUSD,20100329,174400,81.30,81.30,81.29,81.29
USXUSD,20100329,174500,81.30,81.30,81.30,81.30
USXUSD,20100329,174600,81.30,81.30,81.30,81.30
USXUSD,20100329,174700,81.30,81.31,81.30,81.30
USXUSD,20100329,174800,81.30,81.32,81.30,81.30
USXUSD,20100329,174900,81.30,81.30,81.29,81.29
USXUSD,20100329,175000,81.29,81.30,81.29,81.29
USXUSD,20100329,175100,81.29,81.29,81.29,81.29
USXUSD,20100329,175200,81.29,81.29,81.29,81.29
USXUSD,20100329,175300,81.30,81.30,81.29,81.30
USXUSD,20100329,175400,81.30,81.30,81.29,81.30
USXUSD,20100329,175500,81.31,81.31,81.30,81.30
USXUSD,20100329,175600,81.30,81.30,81.29,81.30
USXUSD,20100329,175700,81.30,81.30,81.29,81.29
USXUSD,20100329,175800,81.29,81.29,81.29,81.29
USXUSD,20100329,175900,81.29,81.29,81.29,81.29
USXUSD,20100329,180000,81.29,81.30,81.29,81.29
USXUSD,20100329,180100,81.29,81.30,81.29,81.29
USXUSD,20100329,180200,81.29,81.29,81.29,81.29
USXUSD,20100329,180300,81.29,81.30,81.29,81.29
USXUSD,20100329,180400,81.29,81.31,81.29,81.31
USXUSD,20100329,180500,81.30,81.31,81.30,81.30
USXUSD,20100329,180600,81.30,81.31,81.30,81.31
USXUSD,20100329,180700,81.31,81.32,81.31,81.31
USXUSD,20100329,180800,81.31,81.32,81.31,81.31
USXUSD,20100329,180900,81.31,81.33,81.31,81.33
USXUSD,20100329,181000,81.33,81.36,81.33,81.35
USXUSD,20100329,181100,81.35,81.36,81.35,81.35
USXUSD,20100329,181200,81.35,81.35,81.35,81.35
USXUSD,20100329,181300,81.35,81.36,81.35,81.36
USXUSD,20100329,181400,81.36,81.36,81.35,81.35
USXUSD,20100329,181500,81.35,81.35,81.35,81.35
USXUSD,20100329,181600,81.35,81.35,81.35,81.35
USXUSD,20100329,181700,81.34,81.35,81.34,81.35
USXUSD,20100329,181800,81.35,81.35,81.35,81.35
USXUSD,20100329,181900,81.35,81.38,81.35,81.37
USXUSD,20100329,182000,81.37,81.37,81.37,81.37
USXUSD,20100329,182100,81.37,81.37,81.36,81.36
USXUSD,20100329,182200,81.36,81.36,81.36,81.36
USXUSD,20100329,182300,81.36,81.36,81.35,81.35
USXUSD,20100329,182400,81.35,81.36,81.35,81.36
USXUSD,20100329,182500,81.36,81.36,81.36,81.36
USXUSD,20100329,182600,81.36,81.37,81.36,81.37
USXUSD,20100329,182700,81.37,81.37,81.36,81.36
USXUSD,20100329,182800,81.36,81.37,81.36,81.37
USXUSD,20100329,182900,81.37,81.37,81.36,81.36
USXUSD,20100329,183000,81.35,81.36,81.34,81.34
USXUSD,20100329,183100,81.34,81.34,81.33,81.33
USXUSD,20100329,183200,81.33,81.33,81.33,81.33
USXUSD,20100329,183300,81.33,81.33,81.33,81.33
USXUSD,20100329,183400,81.34,81.35,81.33,81.34
USXUSD,20100329,183500,81.34,81.35,81.33,81.35
USXUSD,20100329,183600,81.35,81.35,81.34,81.35
USXUSD,20100329,183700,81.35,81.37,81.35,81.37
USXUSD,20100329,183800,81.37,81.37,81.36,81.36
USXUSD,20100329,183900,81.36,81.37,81.36,81.37
USXUSD,20100329,184000,81.37,81.39,81.37,81.39
USXUSD,20100329,184100,81.38,81.41,81.38,81.40
USXUSD,20100329,184200,81.40,81.43,81.40,81.42
USXUSD,20100329,184300,81.42,81.43,81.42,81.43
USXUSD,20100329,184400,81.42,81.42,81.42,81.42
USXUSD,20100329,184500,81.42,81.42,81.40,81.40
USXUSD,20100329,184600,81.40,81.42,81.40,81.42
USXUSD,20100329,184700,81.41,81.41,81.39,81.39
USXUSD,20100329,184800,81.40,81.40,81.39,81.39
USXUSD,20100329,184900,81.39,81.39,81.39,81.39
USXUSD,20100329,185000,81.39,81.39,81.38,81.38
USXUSD,20100329,185100,81.38,81.39,81.38,81.38
USXUSD,20100329,185200,81.38,81.38,81.38,81.38
USXUSD,20100329,185300,81.38,81.38,81.38,81.38
USXUSD,20100329,185400,81.38,81.38,81.37,81.37
USXUSD,20100329,185500,81.37,81.38,81.37,81.38
USXUSD,20100329,185600,81.37,81.38,81.37,81.38
USXUSD,20100329,185700,81.38,81.38,81.38,81.38
USXUSD,20100329,185800,81.38,81.39,81.38,81.38
USXUSD,20100329,185900,81.38,81.40,81.38,81.40
USXUSD,20100329,190000,81.40,81.41,81.40,81.41
USXUSD,20100329,190100,81.41,81.42,81.40,81.40
USXUSD,20100329,190200,81.40,81.40,81.39,81.39
USXUSD,20100329,190300,81.40,81.41,81.40,81.41
USXUSD,20100329,190400,81.41,81.41,81.41,81.41
USXUSD,20100329,190500,81.41,81.42,81.41,81.41
USXUSD,20100329,190600,81.41,81.41,81.38,81.38
USXUSD,20100329,190700,81.39,81.39,81.38,81.39
USXUSD,20100329,190800,81.39,81.40,81.39,81.39
USXUSD,20100329,190900,81.39,81.39,81.39,81.39
USXUSD,20100329,191000,81.39,81.39,81.37,81.37
USXUSD,20100329,191100,81.38,81.38,81.38,81.38
USXUSD,20100329,191200,81.38,81.38,81.37,81.37
USXUSD,20100329,191300,81.37,81.37,81.37,81.37
USXUSD,20100329,191400,81.37,81.37,81.37,81.37
USXUSD,20100329,191500,81.36,81.37,81.36,81.37
USXUSD,20100329,191600,81.37,81.38,81.37,81.38
USXUSD,20100329,191700,81.38,81.38,81.38,81.38
USXUSD,20100329,191800,81.38,81.38,81.37,81.37
USXUSD,20100329,191900,81.36,81.37,81.36,81.37
USXUSD,20100329,192000,81.37,81.38,81.37,81.38
USXUSD,20100329,192100,81.38,81.38,81.36,81.36
USXUSD,20100329,192200,81.36,81.36,81.35,81.35
USXUSD,20100329,192300,81.36,81.36,81.36,81.36
USXUSD,20100329,192400,81.37,81.37,81.36,81.36
USXUSD,20100329,192500,81.36,81.37,81.36,81.37
USXUSD,20100329,192600,81.37,81.37,81.35,81.35
USXUSD,20100329,192700,81.35,81.35,81.35,81.35
USXUSD,20100329,192800,81.35,81.35,81.35,81.35
USXUSD,20100329,192900,81.35,81.35,81.35,81.35
USXUSD,20100329,193000,81.35,81.36,81.35,81.35
USXUSD,20100329,193100,81.35,81.35,81.34,81.34
USXUSD,20100329,193200,81.34,81.34,81.33,81.34
USXUSD,20100329,193300,81.35,81.35,81.34,81.34
USXUSD,20100329,193400,81.34,81.34,81.34,81.34
USXUSD,20100329,193500,81.34,81.34,81.34,81.34
USXUSD,20100329,193600,81.34,81.35,81.34,81.35
USXUSD,20100329,193700,81.35,81.35,81.35,81.35
USXUSD,20100329,193800,81.34,81.34,81.34,81.34
USXUSD,20100329,193900,81.34,81.34,81.33,81.33
USXUSD,20100329,194000,81.33,81.33,81.33,81.33
USXUSD,20100329,194100,81.33,81.34,81.33,81.34
USXUSD,20100329,194200,81.34,81.34,81.33,81.33
USXUSD,20100329,194300,81.33,81.33,81.31,81.31
USXUSD,20100329,194400,81.31,81.32,81.31,81.31
USXUSD,20100329,194500,81.31,81.31,81.31,81.31
USXUSD,20100329,194600,81.31,81.31,81.31,81.31
USXUSD,20100329,194700,81.31,81.31,81.31,81.31
USXUSD,20100329,194800,81.31,81.31,81.30,81.31
USXUSD,20100329,194900,81.31,81.31,81.31,81.31
USXUSD,20100329,195000,81.30,81.31,81.30,81.31
USXUSD,20100329,195100,81.31,81.31,81.31,81.31
USXUSD,20100329,195200,81.31,81.31,81.31,81.31
USXUSD,20100329,195300,81.31,81.31,81.30,81.30
USXUSD,20100329,195400,81.31,81.31,81.31,81.31
USXUSD,20100329,195500,81.30,81.30,81.30,81.30
USXUSD,20100329,195700,81.31,81.31,81.31,81.31
USXUSD,20100329,195800,81.31,81.31,81.31,81.31
USXUSD,20100329,195900,81.31,81.32,81.31,81.31
USXUSD,20100329,200000,81.31,81.32,81.31,81.32
USXUSD,20100329,200100,81.31,81.32,81.31,81.31
USXUSD,20100329,200200,81.31,81.32,81.31,81.32
USXUSD,20100329,200300,81.32,81.32,81.32,81.32
USXUSD,20100329,200400,81.32,81.32,81.30,81.30
USXUSD,20100329,200500,81.30,81.31,81.30,81.31
USXUSD,20100329,200600,81.31,81.31,81.31,81.31
USXUSD,20100329,200700,81.30,81.30,81.30,81.30
USXUSD,20100329,200800,81.30,81.30,81.30,81.30
USXUSD,20100329,200900,81.30,81.30,81.30,81.30
USXUSD,20100329,201000,81.30,81.30,81.30,81.30
USXUSD,20100329,201100,81.30,81.30,81.30,81.30
USXUSD,20100329,201200,81.30,81.30,81.30,81.30
USXUSD,20100329,201300,81.30,81.30,81.30,81.30
USXUSD,20100329,201400,81.30,81.30,81.30,81.30
USXUSD,20100329,201500,81.30,81.30,81.27,81.27
USXUSD,20100329,201600,81.28,81.28,81.27,81.27
USXUSD,20100329,201700,81.27,81.28,81.27,81.28
USXUSD,20100329,201800,81.29,81.29,81.29,81.29
USXUSD,20100329,201900,81.29,81.29,81.29,81.29
USXUSD,20100329,202000,81.29,81.29,81.29,81.29
USXUSD,20100329,202100,81.29,81.30,81.29,81.30
USXUSD,20100329,202200,81.30,81.30,81.30,81.30
USXUSD,20100329,202300,81.30,81.30,81.30,81.30
USXUSD,20100329,202400,81.30,81.30,81.29,81.30
USXUSD,20100329,202500,81.30,81.30,81.30,81.30
USXUSD,20100329,202600,81.29,81.30,81.29,81.30
USXUSD,20100329,202700,81.30,81.31,81.30,81.31
USXUSD,20100329,202800,81.31,81.31,81.30,81.31
USXUSD,20100329,202900,81.31,81.31,81.30,81.31
USXUSD,20100329,203000,81.31,81.31,81.29,81.29
USXUSD,20100329,203100,81.29,81.30,81.29,81.30
USXUSD,20100329,203200,81.30,81.30,81.29,81.29
USXUSD,20100329,203300,81.29,81.29,81.29,81.29
USXUSD,20100329,203400,81.29,81.30,81.29,81.30
USXUSD,20100329,203500,81.30,81.30,81.30,81.30
USXUSD,20100329,203600,81.31,81.31,81.31,81.31
USXUSD,20100329,203700,81.31,81.31,81.30,81.30
USXUSD,20100329,203800,81.30,81.30,81.30,81.30
USXUSD,20100329,203900,81.29,81.29,81.28,81.29
USXUSD,20100329,204000,81.29,81.29,81.29,81.29
USXUSD,20100329,204100,81.29,81.29,81.29,81.29
USXUSD,20100329,204200,81.29,81.29,81.29,81.29
USXUSD,20100329,204300,81.29,81.29,81.29,81.29
USXUSD,20100329,204400,81.29,81.29,81.28,81.28
USXUSD,20100329,204500,81.28,81.29,81.28,81.29
USXUSD,20100329,204600,81.29,81.30,81.29,81.29
USXUSD,20100329,204700,81.30,81.30,81.29,81.30
USXUSD,20100329,204800,81.30,81.30,81.30,81.30
USXUSD,20100329,204900,81.30,81.30,81.30,81.30
USXUSD,20100329,205000,81.30,81.30,81.30,81.30
USXUSD,20100329,205100,81.30,81.31,81.30,81.30
USXUSD,20100329,205200,81.30,81.30,81.30,81.30
USXUSD,20100329,205300,81.31,81.31,81.30,81.30
USXUSD,20100329,205400,81.30,81.31,81.30,81.30
USXUSD,20100329,205500,81.31,81.31,81.30,81.30
USXUSD,20100329,205600,81.30,81.30,81.29,81.29
USXUSD,20100329,205700,81.29,81.31,81.29,81.30
USXUSD,20100329,205800,81.30,81.31,81.30,81.31
USXUSD,20100329,205900,81.31,81.31,81.31,81.31
USXUSD,20100329,210000,81.31,81.31,81.31,81.31
USXUSD,20100329,210100,81.30,81.31,81.30,81.31
USXUSD,20100329,210200,81.31,81.31,81.31,81.31
USXUSD,20100329,210300,81.31,81.31,81.29,81.29
USXUSD,20100329,210400,81.29,81.29,81.28,81.28
USXUSD,20100329,210500,81.27,81.27,81.27,81.27
USXUSD,20100329,210600,81.27,81.28,81.27,81.27
USXUSD,20100329,210700,81.27,81.27,81.27,81.27
USXUSD,20100329,210800,81.27,81.27,81.27,81.27
USXUSD,20100329,210900,81.27,81.27,81.27,81.27
USXUSD,20100329,211000,81.27,81.27,81.27,81.27
USXUSD,20100329,211100,81.27,81.28,81.27,81.28
USXUSD,20100329,211200,81.28,81.28,81.27,81.27
USXUSD,20100329,211300,81.27,81.27,81.27,81.27
USXUSD,20100329,211400,81.26,81.26,81.26,81.26
USXUSD,20100329,211500,81.27,81.28,81.27,81.28
USXUSD,20100329,211600,81.27,81.27,81.27,81.27
USXUSD,20100329,211700,81.27,81.27,81.27,81.27
USXUSD,20100329,211800,81.27,81.27,81.26,81.26
USXUSD,20100329,211900,81.26,81.26,81.26,81.26
USXUSD,20100329,212000,81.26,81.26,81.25,81.26
USXUSD,20100329,212100,81.26,81.26,81.26,81.26
USXUSD,20100329,212200,81.26,81.26,81.26,81.26
USXUSD,20100329,212300,81.26,81.26,81.26,81.26
USXUSD,20100329,212400,81.26,81.26,81.26,81.26
USXUSD,20100329,212500,81.26,81.27,81.26,81.27
USXUSD,20100329,212600,81.26,81.27,81.26,81.27
USXUSD,20100329,212700,81.26,81.26,81.26,81.26
USXUSD,20100329,212800,81.26,81.27,81.26,81.27
USXUSD,20100329,212900,81.26,81.27,81.26,81.27
USXUSD,20100329,213000,81.27,81.27,81.26,81.27
USXUSD,20100329,213100,81.27,81.27,81.26,81.26
USXUSD,20100329,213200,81.27,81.27,81.26,81.26
USXUSD,20100329,213300,81.26,81.26,81.26,81.26
USXUSD,20100329,213400,81.26,81.26,81.26,81.26
USXUSD,20100329,213500,81.26,81.26,81.26,81.26
USXUSD,20100329,213700,81.25,81.26,81.25,81.25
USXUSD,20100329,213800,81.25,81.25,81.25,81.25
USXUSD,20100329,213900,81.25,81.25,81.25,81.25
USXUSD,20100329,214000,81.25,81.25,81.25,81.25
USXUSD,20100329,214100,81.25,81.25,81.25,81.25
USXUSD,20100329,214200,81.26,81.26,81.25,81.25
USXUSD,20100329,214300,81.25,81.25,81.25,81.25
USXUSD,20100329,214400,81.25,81.25,81.25,81.25
USXUSD,20100329,214500,81.25,81.25,81.24,81.25
USXUSD,20100329,214600,81.24,81.25,81.23,81.23
USXUSD,20100329,214700,81.23,81.23,81.22,81.22
USXUSD,20100329,214800,81.22,81.22,81.21,81.21
USXUSD,20100329,214900,81.21,81.23,81.21,81.23
USXUSD,20100329,215000,81.23,81.23,81.23,81.23
USXUSD,20100329,215100,81.23,81.23,81.23,81.23
USXUSD,20100329,215200,81.23,81.23,81.22,81.22
USXUSD,20100329,215300,81.22,81.23,81.22,81.22
USXUSD,20100329,215400,81.22,81.22,81.22,81.22
USXUSD,20100329,215500,81.23,81.23,81.22,81.23
USXUSD,20100329,215600,81.23,81.24,81.23,81.23
USXUSD,20100329,215700,81.23,81.24,81.23,81.23
USXUSD,20100329,215800,81.23,81.23,81.22,81.22
USXUSD,20100329,215900,81.22,81.22,81.21,81.21
USXUSD,20100329,220000,81.21,81.21,81.21,81.21
USXUSD,20100329,220100,81.21,81.22,81.21,81.22
USXUSD,20100329,220200,81.22,81.22,81.22,81.22
USXUSD,20100329,220300,81.22,81.22,81.21,81.22
USXUSD,20100329,220400,81.22,81.22,81.22,81.22
USXUSD,20100329,220500,81.22,81.22,81.21,81.22
USXUSD,20100329,220600,81.22,81.22,81.21,81.21
USXUSD,20100329,220700,81.21,81.21,81.21,81.21
USXUSD,20100329,220800,81.21,81.22,81.21,81.22
USXUSD,20100329,220900,81.21,81.21,81.21,81.21
USXUSD,20100329,221000,81.21,81.21,81.21,81.21
USXUSD,20100329,221100,81.21,81.22,81.21,81.22
USXUSD,20100329,221200,81.22,81.23,81.22,81.23
USXUSD,20100329,221300,81.23,81.23,81.22,81.22
USXUSD,20100329,221400,81.22,81.22,81.22,81.22
USXUSD,20100329,221500,81.22,81.22,81.22,81.22
USXUSD,20100329,221600,81.22,81.22,81.22,81.22
USXUSD,20100329,221700,81.22,81.22,81.21,81.21
USXUSD,20100329,221800,81.21,81.22,81.21,81.22
USXUSD,20100329,221900,81.22,81.22,81.22,81.22
USXUSD,20100329,222000,81.21,81.22,81.21,81.21
USXUSD,20100329,222100,81.22,81.22,81.21,81.21
USXUSD,20100329,222200,81.22,81.22,81.22,81.22
USXUSD,20100329,222300,81.22,81.22,81.21,81.21
USXUSD,20100329,222400,81.21,81.22,81.21,81.22
USXUSD,20100329,222500,81.22,81.22,81.22,81.22
USXUSD,20100329,222600,81.22,81.22,81.22,81.22
USXUSD,20100329,222700,81.22,81.22,81.21,81.22
USXUSD,20100329,222800,81.22,81.22,81.22,81.22
USXUSD,20100329,222900,81.22,81.22,81.21,81.21
USXUSD,20100329,223000,81.22,81.22,81.21,81.21
USXUSD,20100329,223100,81.21,81.21,81.21,81.21
USXUSD,20100329,223200,81.21,81.21,81.21,81.21
USXUSD,20100329,223300,81.21,81.21,81.21,81.21
USXUSD,20100329,223400,81.21,81.21,81.21,81.21
USXUSD,20100329,223500,81.21,81.21,81.21,81.21
USXUSD,20100329,223600,81.21,81.21,81.21,81.21
USXUSD,20100329,223700,81.21,81.21,81.21,81.21
USXUSD,20100329,223800,81.21,81.21,81.21,81.21
USXUSD,20100329,223900,81.21,81.21,81.21,81.21
USXUSD,20100329,224000,81.21,81.21,81.20,81.20
USXUSD,20100329,224100,81.21,81.21,81.20,81.20
USXUSD,20100329,224200,81.20,81.20,81.20,81.20
USXUSD,20100329,224300,81.20,81.21,81.20,81.21
USXUSD,20100329,224400,81.21,81.21,81.21,81.21
USXUSD,20100329,224500,81.21,81.21,81.20,81.21
USXUSD,20100329,224600,81.21,81.21,81.21,81.21
USXUSD,20100329,224700,81.21,81.21,81.20,81.20
USXUSD,20100329,224800,81.20,81.20,81.20,81.20
USXUSD,20100329,224900,81.20,81.20,81.20,81.20
USXUSD,20100329,225000,81.20,81.21,81.20,81.21
USXUSD,20100329,225100,81.21,81.21,81.21,81.21
USXUSD,20100329,225200,81.21,81.21,81.21,81.21
USXUSD,20100329,225300,81.21,81.21,81.20,81.21
USXUSD,20100329,225400,81.21,81.21,81.20,81.21
USXUSD,20100329,225500,81.20,81.21,81.20,81.20
USXUSD,20100329,225600,81.21,81.21,81.20,81.20
USXUSD,20100329,225700,81.20,81.21,81.20,81.20
USXUSD,20100329,225800,81.20,81.20,81.20,81.20
USXUSD,20100329,225900,81.20,81.21,81.20,81.21
USXUSD,20100329,230000,81.20,81.21,81.20,81.20
USXUSD,20100329,230100,81.20,81.20,81.20,81.20
USXUSD,20100329,230200,81.20,81.20,81.20,81.20
USXUSD,20100329,230300,81.21,81.21,81.20,81.21
USXUSD,20100329,230400,81.21,81.21,81.21,81.21
USXUSD,20100329,230500,81.21,81.22,81.21,81.21
USXUSD,20100329,230600,81.21,81.21,81.21,81.21
USXUSD,20100329,230700,81.21,81.21,81.21,81.21
USXUSD,20100329,230800,81.21,81.21,81.21,81.21
USXUSD,20100329,230900,81.21,81.21,81.21,81.21
USXUSD,20100329,231000,81.21,81.21,81.21,81.21
USXUSD,20100329,231100,81.21,81.21,81.21,81.21
USXUSD,20100329,231200,81.21,81.21,81.20,81.20
USXUSD,20100329,231300,81.21,81.21,81.20,81.20
USXUSD,20100329,231400,81.21,81.21,81.21,81.21
USXUSD,20100329,231500,81.20,81.21,81.20,81.20
USXUSD,20100329,231600,81.20,81.20,81.20,81.20
USXUSD,20100329,231700,81.20,81.21,81.20,81.21
USXUSD,20100329,231800,81.21,81.21,81.21,81.21
USXUSD,20100329,231900,81.21,81.21,81.20,81.21
USXUSD,20100329,232000,81.21,81.21,81.21,81.21
USXUSD,20100329,232100,81.21,81.21,81.20,81.20
USXUSD,20100329,232200,81.20,81.21,81.20,81.20
USXUSD,20100329,232300,81.20,81.21,81.20,81.21
USXUSD,20100329,232400,81.21,81.21,81.20,81.20
USXUSD,20100329,232500,81.20,81.21,81.20,81.21
USXUSD,20100329,232600,81.21,81.21,81.21,81.21
USXUSD,20100329,232700,81.21,81.21,81.21,81.21
USXUSD,20100329,232800,81.21,81.22,81.21,81.22
USXUSD,20100329,232900,81.22,81.23,81.22,81.22
USXUSD,20100329,233000,81.22,81.22,81.22,81.22
USXUSD,20100329,233100,81.22,81.22,81.22,81.22
USXUSD,20100329,233200,81.22,81.23,81.22,81.23
USXUSD,20100329,233300,81.23,81.23,81.23,81.23
USXUSD,20100329,233400,81.24,81.24,81.23,81.23
USXUSD,20100329,233500,81.23,81.23,81.23,81.23
USXUSD,20100329,233600,81.23,81.24,81.23,81.23
USXUSD,20100329,233700,81.23,81.24,81.23,81.23
USXUSD,20100329,233800,81.23,81.23,81.23,81.23
USXUSD,20100329,234000,81.23,81.23,81.23,81.23
USXUSD,20100329,234100,81.23,81.23,81.23,81.23
USXUSD,20100329,234200,81.23,81.23,81.22,81.22
USXUSD,20100329,234300,81.22,81.23,81.22,81.22
USXUSD,20100329,234400,81.22,81.23,81.22,81.22
USXUSD,20100329,234500,81.22,81.22,81.21,81.22
USXUSD,20100329,234600,81.22,81.23,81.22,81.23
USXUSD,20100329,234700,81.23,81.23,81.23,81.23
USXUSD,20100329,234800,81.23,81.23,81.23,81.23
USXUSD,20100329,234900,81.23,81.23,81.22,81.22
USXUSD,20100329,235000,81.22,81.23,81.22,81.22
USXUSD,20100329,235100,81.23,81.23,81.23,81.23
USXUSD,20100329,235200,81.23,81.23,81.22,81.23
USXUSD,20100329,235300,81.23,81.23,81.23,81.23
USXUSD,20100329,235400,81.23,81.23,81.23,81.23
USXUSD,20100329,235500,81.23,81.24,81.23,81.24
USXUSD,20100329,235600,81.23,81.23,81.23,81.23
USXUSD,20100329,235700,81.24,81.24,81.23,81.24
USXUSD,20100329,235800,81.24,81.24,81.23,81.24
USXUSD,20100329,235900,81.24,81.24,81.24,81.24
USXUSD,20100330,000000,81.24,81.24,81.24,81.24
