<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100330,000100,1.3473,1.3473,1.3473,1.3473
EURUSD,20100330,000200,1.3473,1.3473,1.3473,1.3473
EURUSD,20100330,000300,1.3474,1.3474,1.3473,1.3473
EURUSD,20100330,000400,1.3472,1.3472,1.3472,1.3472
EURUSD,20100330,000500,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,000600,1.3472,1.3472,1.3472,1.3472
EURUSD,20100330,000700,1.3472,1.3473,1.3472,1.3472
EURUSD,20100330,000800,1.3472,1.3473,1.3472,1.3472
EURUSD,20100330,000900,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,001000,1.3472,1.3473,1.3472,1.3473
EURUSD,20100330,001100,1.3472,1.3473,1.3472,1.3473
EURUSD,20100330,001200,1.3474,1.3474,1.3473,1.3474
EURUSD,20100330,001300,1.3474,1.3474,1.3473,1.3473
EURUSD,20100330,001400,1.3472,1.3472,1.3471,1.3472
EURUSD,20100330,001500,1.3472,1.3472,1.3471,1.3471
EURUSD,20100330,001600,1.3472,1.3473,1.3472,1.3473
EURUSD,20100330,001700,1.3473,1.3474,1.3473,1.3474
EURUSD,20100330,001800,1.3473,1.3473,1.3473,1.3473
EURUSD,20100330,001900,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,002000,1.3472,1.3472,1.3472,1.3472
EURUSD,20100330,002100,1.3472,1.3474,1.3472,1.3474
EURUSD,20100330,002200,1.3474,1.3474,1.3473,1.3473
EURUSD,20100330,002300,1.3473,1.3473,1.3473,1.3473
EURUSD,20100330,002400,1.3473,1.3474,1.3473,1.3474
EURUSD,20100330,002500,1.3474,1.3475,1.3474,1.3475
EURUSD,20100330,002600,1.3475,1.3475,1.3475,1.3475
EURUSD,20100330,002700,1.3475,1.3475,1.3475,1.3475
EURUSD,20100330,002800,1.3476,1.3477,1.3476,1.3476
EURUSD,20100330,002900,1.3476,1.3478,1.3476,1.3478
EURUSD,20100330,003000,1.3479,1.3479,1.3478,1.3478
EURUSD,20100330,003100,1.3479,1.3479,1.3478,1.3479
EURUSD,20100330,003200,1.3478,1.3479,1.3478,1.3479
EURUSD,20100330,003300,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,003400,1.3478,1.3478,1.3477,1.3477
EURUSD,20100330,003500,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,003600,1.3478,1.3479,1.3478,1.3479
EURUSD,20100330,003700,1.3479,1.3479,1.3478,1.3479
EURUSD,20100330,003800,1.3479,1.3479,1.3478,1.3478
EURUSD,20100330,003900,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,004000,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,004100,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,004200,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,004300,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,004400,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,004500,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,004600,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,004700,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,004800,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,004900,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,005000,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,005100,1.3478,1.3478,1.3477,1.3477
EURUSD,20100330,005200,1.3477,1.3478,1.3477,1.3477
EURUSD,20100330,005300,1.3477,1.3478,1.3477,1.3477
EURUSD,20100330,005400,1.3477,1.3477,1.3477,1.3477
EURUSD,20100330,005500,1.3477,1.3477,1.3477,1.3477
EURUSD,20100330,005600,1.3477,1.3477,1.3476,1.3477
EURUSD,20100330,005700,1.3476,1.3477,1.3476,1.3477
EURUSD,20100330,005800,1.3476,1.3477,1.3476,1.3477
EURUSD,20100330,005900,1.3477,1.3477,1.3475,1.3475
EURUSD,20100330,010000,1.3475,1.3475,1.3474,1.3474
EURUSD,20100330,010100,1.3475,1.3475,1.3474,1.3475
EURUSD,20100330,010200,1.3475,1.3475,1.3474,1.3474
EURUSD,20100330,010300,1.3474,1.3475,1.3474,1.3475
EURUSD,20100330,010400,1.3475,1.3476,1.3475,1.3476
EURUSD,20100330,010500,1.3477,1.3477,1.3477,1.3477
EURUSD,20100330,010600,1.3477,1.3480,1.3477,1.3479
EURUSD,20100330,010700,1.3480,1.3480,1.3479,1.3480
EURUSD,20100330,010800,1.3479,1.3480,1.3479,1.3480
EURUSD,20100330,010900,1.3480,1.3480,1.3479,1.3479
EURUSD,20100330,011000,1.3479,1.3480,1.3479,1.3480
EURUSD,20100330,011100,1.3479,1.3480,1.3479,1.3480
EURUSD,20100330,011200,1.3480,1.3482,1.3480,1.3482
EURUSD,20100330,011300,1.3481,1.3482,1.3481,1.3482
EURUSD,20100330,011400,1.3481,1.3481,1.3481,1.3481
EURUSD,20100330,011500,1.3481,1.3481,1.3480,1.3481
EURUSD,20100330,011600,1.3481,1.3481,1.3480,1.3480
EURUSD,20100330,011700,1.3480,1.3480,1.3480,1.3480
EURUSD,20100330,011800,1.3480,1.3480,1.3480,1.3480
EURUSD,20100330,011900,1.3480,1.3480,1.3480,1.3480
EURUSD,20100330,012000,1.3480,1.3480,1.3480,1.3480
EURUSD,20100330,012100,1.3480,1.3480,1.3480,1.3480
EURUSD,20100330,012200,1.3480,1.3481,1.3480,1.3480
EURUSD,20100330,012300,1.3480,1.3481,1.3480,1.3481
EURUSD,20100330,012400,1.3481,1.3481,1.3480,1.3480
EURUSD,20100330,012500,1.3481,1.3481,1.3480,1.3481
EURUSD,20100330,012600,1.3481,1.3481,1.3480,1.3480
EURUSD,20100330,012700,1.3480,1.3480,1.3480,1.3480
EURUSD,20100330,012800,1.3481,1.3481,1.3480,1.3480
EURUSD,20100330,012900,1.3481,1.3481,1.3480,1.3480
EURUSD,20100330,013000,1.3480,1.3480,1.3480,1.3480
EURUSD,20100330,013100,1.3481,1.3481,1.3480,1.3481
EURUSD,20100330,013200,1.3481,1.3481,1.3480,1.3480
EURUSD,20100330,013300,1.3480,1.3480,1.3480,1.3480
EURUSD,20100330,013400,1.3481,1.3481,1.3480,1.3480
EURUSD,20100330,013500,1.3480,1.3480,1.3479,1.3479
EURUSD,20100330,013600,1.3479,1.3480,1.3479,1.3479
EURUSD,20100330,013700,1.3480,1.3480,1.3480,1.3480
EURUSD,20100330,013800,1.3480,1.3480,1.3479,1.3480
EURUSD,20100330,013900,1.3479,1.3480,1.3479,1.3480
EURUSD,20100330,014000,1.3480,1.3481,1.3479,1.3479
EURUSD,20100330,014100,1.3480,1.3481,1.3480,1.3481
EURUSD,20100330,014200,1.3481,1.3482,1.3481,1.3481
EURUSD,20100330,014300,1.3481,1.3482,1.3481,1.3482
EURUSD,20100330,014400,1.3483,1.3483,1.3483,1.3483
EURUSD,20100330,014500,1.3483,1.3483,1.3483,1.3483
EURUSD,20100330,014600,1.3483,1.3485,1.3483,1.3485
EURUSD,20100330,014700,1.3485,1.3486,1.3485,1.3486
EURUSD,20100330,014800,1.3485,1.3486,1.3485,1.3486
EURUSD,20100330,014900,1.3485,1.3486,1.3485,1.3486
EURUSD,20100330,015000,1.3485,1.3486,1.3485,1.3486
EURUSD,20100330,015100,1.3485,1.3486,1.3485,1.3486
EURUSD,20100330,015200,1.3486,1.3487,1.3486,1.3486
EURUSD,20100330,015300,1.3487,1.3488,1.3487,1.3487
EURUSD,20100330,015400,1.3488,1.3488,1.3487,1.3487
EURUSD,20100330,015500,1.3487,1.3488,1.3487,1.3488
EURUSD,20100330,015600,1.3488,1.3488,1.3487,1.3487
EURUSD,20100330,015700,1.3488,1.3488,1.3487,1.3488
EURUSD,20100330,015800,1.3489,1.3489,1.3488,1.3489
EURUSD,20100330,015900,1.3489,1.3489,1.3487,1.3487
EURUSD,20100330,020000,1.3487,1.3487,1.3487,1.3487
EURUSD,20100330,020100,1.3487,1.3488,1.3487,1.3488
EURUSD,20100330,020200,1.3488,1.3488,1.3487,1.3487
EURUSD,20100330,020300,1.3486,1.3486,1.3484,1.3485
EURUSD,20100330,020400,1.3485,1.3485,1.3484,1.3484
EURUSD,20100330,020500,1.3483,1.3483,1.3483,1.3483
EURUSD,20100330,020600,1.3484,1.3485,1.3484,1.3485
EURUSD,20100330,020700,1.3485,1.3485,1.3484,1.3485
EURUSD,20100330,020800,1.3485,1.3485,1.3485,1.3485
EURUSD,20100330,020900,1.3485,1.3485,1.3483,1.3483
EURUSD,20100330,021000,1.3482,1.3484,1.3480,1.3484
EURUSD,20100330,021100,1.3485,1.3485,1.3484,1.3485
EURUSD,20100330,021200,1.3486,1.3486,1.3484,1.3484
EURUSD,20100330,021300,1.3484,1.3484,1.3482,1.3482
EURUSD,20100330,021400,1.3482,1.3485,1.3482,1.3484
EURUSD,20100330,021500,1.3484,1.3485,1.3484,1.3484
EURUSD,20100330,021600,1.3483,1.3483,1.3482,1.3483
EURUSD,20100330,021700,1.3482,1.3482,1.3482,1.3482
EURUSD,20100330,021800,1.3482,1.3482,1.3479,1.3481
EURUSD,20100330,021900,1.3480,1.3480,1.3480,1.3480
EURUSD,20100330,022000,1.3480,1.3480,1.3479,1.3479
EURUSD,20100330,022100,1.3479,1.3480,1.3479,1.3479
EURUSD,20100330,022200,1.3480,1.3480,1.3479,1.3479
EURUSD,20100330,022300,1.3480,1.3482,1.3479,1.3480
EURUSD,20100330,022400,1.3480,1.3480,1.3479,1.3479
EURUSD,20100330,022500,1.3479,1.3479,1.3479,1.3479
EURUSD,20100330,022600,1.3480,1.3480,1.3479,1.3479
EURUSD,20100330,022700,1.3479,1.3479,1.3477,1.3477
EURUSD,20100330,022800,1.3477,1.3478,1.3477,1.3478
EURUSD,20100330,022900,1.3477,1.3477,1.3473,1.3473
EURUSD,20100330,023000,1.3474,1.3476,1.3473,1.3473
EURUSD,20100330,023100,1.3473,1.3474,1.3472,1.3473
EURUSD,20100330,023200,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,023300,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,023400,1.3472,1.3473,1.3472,1.3473
EURUSD,20100330,023500,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,023600,1.3472,1.3472,1.3471,1.3471
EURUSD,20100330,023700,1.3472,1.3472,1.3471,1.3472
EURUSD,20100330,023800,1.3472,1.3472,1.3472,1.3472
EURUSD,20100330,023900,1.3472,1.3472,1.3472,1.3472
EURUSD,20100330,024000,1.3472,1.3472,1.3471,1.3472
EURUSD,20100330,024100,1.3473,1.3474,1.3472,1.3474
EURUSD,20100330,024200,1.3474,1.3475,1.3474,1.3474
EURUSD,20100330,024300,1.3474,1.3474,1.3474,1.3474
EURUSD,20100330,024400,1.3473,1.3474,1.3473,1.3473
EURUSD,20100330,024500,1.3472,1.3473,1.3472,1.3473
EURUSD,20100330,024600,1.3473,1.3474,1.3470,1.3471
EURUSD,20100330,024700,1.3470,1.3471,1.3469,1.3470
EURUSD,20100330,024800,1.3470,1.3470,1.3469,1.3469
EURUSD,20100330,024900,1.3468,1.3472,1.3468,1.3471
EURUSD,20100330,025000,1.3470,1.3471,1.3470,1.3471
EURUSD,20100330,025100,1.3471,1.3471,1.3470,1.3471
EURUSD,20100330,025200,1.3471,1.3473,1.3471,1.3473
EURUSD,20100330,025300,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,025400,1.3472,1.3472,1.3472,1.3472
EURUSD,20100330,025500,1.3472,1.3474,1.3472,1.3473
EURUSD,20100330,025600,1.3472,1.3474,1.3472,1.3472
EURUSD,20100330,025700,1.3472,1.3473,1.3472,1.3473
EURUSD,20100330,025800,1.3472,1.3473,1.3472,1.3472
EURUSD,20100330,025900,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,030000,1.3472,1.3472,1.3472,1.3472
EURUSD,20100330,030100,1.3472,1.3472,1.3471,1.3471
EURUSD,20100330,030200,1.3472,1.3472,1.3471,1.3472
EURUSD,20100330,030300,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,030400,1.3472,1.3473,1.3472,1.3472
EURUSD,20100330,030500,1.3473,1.3473,1.3472,1.3473
EURUSD,20100330,030600,1.3473,1.3473,1.3473,1.3473
EURUSD,20100330,030700,1.3474,1.3474,1.3473,1.3474
EURUSD,20100330,030800,1.3473,1.3473,1.3473,1.3473
EURUSD,20100330,030900,1.3473,1.3474,1.3473,1.3474
EURUSD,20100330,031000,1.3473,1.3473,1.3473,1.3473
EURUSD,20100330,031100,1.3474,1.3475,1.3474,1.3474
EURUSD,20100330,031200,1.3474,1.3475,1.3474,1.3475
EURUSD,20100330,031300,1.3475,1.3476,1.3475,1.3475
EURUSD,20100330,031400,1.3475,1.3476,1.3475,1.3475
EURUSD,20100330,031500,1.3476,1.3479,1.3476,1.3479
EURUSD,20100330,031600,1.3480,1.3482,1.3480,1.3481
EURUSD,20100330,031700,1.3482,1.3482,1.3480,1.3481
EURUSD,20100330,031800,1.3480,1.3481,1.3479,1.3479
EURUSD,20100330,031900,1.3479,1.3480,1.3479,1.3480
EURUSD,20100330,032000,1.3479,1.3479,1.3479,1.3479
EURUSD,20100330,032100,1.3479,1.3479,1.3478,1.3478
EURUSD,20100330,032200,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,032300,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,032400,1.3478,1.3479,1.3478,1.3479
EURUSD,20100330,032500,1.3478,1.3479,1.3478,1.3478
EURUSD,20100330,032600,1.3479,1.3479,1.3479,1.3479
EURUSD,20100330,032700,1.3479,1.3479,1.3479,1.3479
EURUSD,20100330,032800,1.3479,1.3479,1.3479,1.3479
EURUSD,20100330,032900,1.3479,1.3480,1.3479,1.3479
EURUSD,20100330,033000,1.3479,1.3479,1.3479,1.3479
EURUSD,20100330,033100,1.3479,1.3479,1.3476,1.3476
EURUSD,20100330,033200,1.3475,1.3476,1.3474,1.3475
EURUSD,20100330,033300,1.3477,1.3477,1.3475,1.3475
EURUSD,20100330,033400,1.3476,1.3477,1.3476,1.3476
EURUSD,20100330,033500,1.3477,1.3477,1.3476,1.3476
EURUSD,20100330,033600,1.3476,1.3476,1.3475,1.3475
EURUSD,20100330,033700,1.3475,1.3475,1.3474,1.3474
EURUSD,20100330,033800,1.3474,1.3476,1.3474,1.3476
EURUSD,20100330,033900,1.3476,1.3476,1.3475,1.3475
EURUSD,20100330,034000,1.3475,1.3476,1.3475,1.3476
EURUSD,20100330,034100,1.3477,1.3481,1.3477,1.3480
EURUSD,20100330,034200,1.3481,1.3482,1.3481,1.3482
EURUSD,20100330,034300,1.3482,1.3482,1.3481,1.3482
EURUSD,20100330,034400,1.3481,1.3482,1.3481,1.3481
EURUSD,20100330,034500,1.3481,1.3481,1.3481,1.3481
EURUSD,20100330,034600,1.3480,1.3480,1.3480,1.3480
EURUSD,20100330,034700,1.3480,1.3481,1.3480,1.3480
EURUSD,20100330,034800,1.3479,1.3480,1.3479,1.3479
EURUSD,20100330,034900,1.3479,1.3479,1.3478,1.3478
EURUSD,20100330,035000,1.3478,1.3478,1.3477,1.3477
EURUSD,20100330,035100,1.3477,1.3477,1.3476,1.3476
EURUSD,20100330,035200,1.3476,1.3476,1.3474,1.3474
EURUSD,20100330,035300,1.3474,1.3474,1.3473,1.3474
EURUSD,20100330,035400,1.3473,1.3474,1.3472,1.3473
EURUSD,20100330,035500,1.3472,1.3473,1.3472,1.3473
EURUSD,20100330,035600,1.3473,1.3473,1.3472,1.3473
EURUSD,20100330,035700,1.3474,1.3474,1.3474,1.3474
EURUSD,20100330,035800,1.3474,1.3474,1.3473,1.3473
EURUSD,20100330,035900,1.3473,1.3474,1.3472,1.3474
EURUSD,20100330,040000,1.3473,1.3473,1.3472,1.3473
EURUSD,20100330,040100,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,040200,1.3473,1.3473,1.3473,1.3473
EURUSD,20100330,040300,1.3474,1.3474,1.3473,1.3473
EURUSD,20100330,040400,1.3473,1.3473,1.3473,1.3473
EURUSD,20100330,040500,1.3473,1.3474,1.3473,1.3474
EURUSD,20100330,040600,1.3475,1.3476,1.3475,1.3476
EURUSD,20100330,040700,1.3475,1.3476,1.3475,1.3476
EURUSD,20100330,040800,1.3475,1.3476,1.3475,1.3476
EURUSD,20100330,040900,1.3475,1.3476,1.3475,1.3476
EURUSD,20100330,041000,1.3476,1.3476,1.3475,1.3476
EURUSD,20100330,041100,1.3475,1.3476,1.3475,1.3476
EURUSD,20100330,041200,1.3475,1.3476,1.3475,1.3475
EURUSD,20100330,041300,1.3475,1.3475,1.3474,1.3475
EURUSD,20100330,041400,1.3474,1.3474,1.3474,1.3474
EURUSD,20100330,041500,1.3474,1.3474,1.3473,1.3473
EURUSD,20100330,041600,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,041700,1.3473,1.3474,1.3472,1.3473
EURUSD,20100330,041800,1.3472,1.3472,1.3472,1.3472
EURUSD,20100330,041900,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,042000,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,042100,1.3471,1.3471,1.3471,1.3471
EURUSD,20100330,042200,1.3470,1.3471,1.3470,1.3471
EURUSD,20100330,042300,1.3472,1.3472,1.3471,1.3471
EURUSD,20100330,042400,1.3471,1.3471,1.3471,1.3471
EURUSD,20100330,042500,1.3471,1.3471,1.3470,1.3471
EURUSD,20100330,042600,1.3470,1.3471,1.3470,1.3471
EURUSD,20100330,042700,1.3471,1.3472,1.3471,1.3472
EURUSD,20100330,042800,1.3473,1.3473,1.3472,1.3473
EURUSD,20100330,042900,1.3473,1.3473,1.3472,1.3473
EURUSD,20100330,043000,1.3474,1.3475,1.3474,1.3474
EURUSD,20100330,043100,1.3475,1.3478,1.3475,1.3478
EURUSD,20100330,043200,1.3478,1.3478,1.3477,1.3477
EURUSD,20100330,043300,1.3477,1.3477,1.3476,1.3476
EURUSD,20100330,043400,1.3476,1.3476,1.3476,1.3476
EURUSD,20100330,043500,1.3476,1.3477,1.3476,1.3477
EURUSD,20100330,043600,1.3477,1.3479,1.3477,1.3479
EURUSD,20100330,043700,1.3478,1.3479,1.3478,1.3478
EURUSD,20100330,043800,1.3479,1.3479,1.3478,1.3478
EURUSD,20100330,043900,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,044000,1.3477,1.3477,1.3476,1.3476
EURUSD,20100330,044100,1.3476,1.3477,1.3476,1.3477
EURUSD,20100330,044200,1.3476,1.3476,1.3475,1.3475
EURUSD,20100330,044300,1.3476,1.3476,1.3475,1.3475
EURUSD,20100330,044400,1.3476,1.3477,1.3476,1.3476
EURUSD,20100330,044500,1.3476,1.3477,1.3476,1.3477
EURUSD,20100330,044600,1.3476,1.3477,1.3476,1.3477
EURUSD,20100330,044700,1.3476,1.3477,1.3476,1.3477
EURUSD,20100330,044800,1.3478,1.3479,1.3478,1.3478
EURUSD,20100330,044900,1.3478,1.3478,1.3477,1.3478
EURUSD,20100330,045000,1.3477,1.3477,1.3477,1.3477
EURUSD,20100330,045100,1.3476,1.3477,1.3476,1.3477
EURUSD,20100330,045200,1.3477,1.3477,1.3476,1.3476
EURUSD,20100330,045300,1.3477,1.3477,1.3477,1.3477
EURUSD,20100330,045400,1.3477,1.3477,1.3477,1.3477
EURUSD,20100330,045500,1.3476,1.3477,1.3476,1.3477
EURUSD,20100330,045600,1.3477,1.3477,1.3476,1.3477
EURUSD,20100330,045700,1.3476,1.3476,1.3475,1.3476
EURUSD,20100330,045800,1.3476,1.3476,1.3476,1.3476
EURUSD,20100330,045900,1.3476,1.3476,1.3475,1.3475
EURUSD,20100330,050000,1.3475,1.3475,1.3474,1.3475
EURUSD,20100330,050100,1.3475,1.3476,1.3474,1.3476
EURUSD,20100330,050200,1.3476,1.3476,1.3476,1.3476
EURUSD,20100330,050300,1.3475,1.3477,1.3475,1.3476
EURUSD,20100330,050400,1.3475,1.3477,1.3475,1.3476
EURUSD,20100330,050500,1.3476,1.3478,1.3476,1.3477
EURUSD,20100330,050600,1.3477,1.3478,1.3477,1.3478
EURUSD,20100330,050700,1.3478,1.3478,1.3477,1.3477
EURUSD,20100330,050800,1.3477,1.3479,1.3477,1.3478
EURUSD,20100330,050900,1.3479,1.3481,1.3479,1.3480
EURUSD,20100330,051000,1.3481,1.3481,1.3480,1.3481
EURUSD,20100330,051100,1.3480,1.3481,1.3480,1.3481
EURUSD,20100330,051200,1.3481,1.3482,1.3481,1.3482
EURUSD,20100330,051300,1.3482,1.3484,1.3482,1.3484
EURUSD,20100330,051400,1.3485,1.3485,1.3484,1.3484
EURUSD,20100330,051500,1.3485,1.3486,1.3479,1.3480
EURUSD,20100330,051600,1.3481,1.3483,1.3481,1.3483
EURUSD,20100330,051700,1.3484,1.3485,1.3482,1.3482
EURUSD,20100330,051800,1.3483,1.3483,1.3482,1.3482
EURUSD,20100330,051900,1.3482,1.3483,1.3482,1.3483
EURUSD,20100330,052000,1.3483,1.3483,1.3482,1.3482
EURUSD,20100330,052100,1.3483,1.3483,1.3482,1.3483
EURUSD,20100330,052200,1.3483,1.3484,1.3483,1.3483
EURUSD,20100330,052300,1.3482,1.3483,1.3482,1.3482
EURUSD,20100330,052400,1.3483,1.3483,1.3483,1.3483
EURUSD,20100330,052500,1.3483,1.3483,1.3482,1.3482
EURUSD,20100330,052600,1.3483,1.3483,1.3482,1.3482
EURUSD,20100330,052700,1.3482,1.3482,1.3482,1.3482
EURUSD,20100330,052800,1.3482,1.3482,1.3481,1.3482
EURUSD,20100330,052900,1.3482,1.3482,1.3479,1.3480
EURUSD,20100330,053000,1.3480,1.3481,1.3480,1.3481
EURUSD,20100330,053100,1.3481,1.3481,1.3479,1.3479
EURUSD,20100330,053200,1.3479,1.3479,1.3479,1.3479
EURUSD,20100330,053300,1.3480,1.3480,1.3479,1.3479
EURUSD,20100330,053400,1.3480,1.3481,1.3480,1.3481
EURUSD,20100330,053500,1.3482,1.3482,1.3481,1.3481
EURUSD,20100330,053600,1.3482,1.3482,1.3481,1.3481
EURUSD,20100330,053700,1.3480,1.3481,1.3479,1.3481
EURUSD,20100330,053800,1.3481,1.3481,1.3479,1.3479
EURUSD,20100330,053900,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,054000,1.3478,1.3479,1.3478,1.3478
EURUSD,20100330,054100,1.3478,1.3480,1.3478,1.3480
EURUSD,20100330,054200,1.3480,1.3481,1.3480,1.3480
EURUSD,20100330,054300,1.3479,1.3482,1.3479,1.3482
EURUSD,20100330,054400,1.3482,1.3482,1.3480,1.3481
EURUSD,20100330,054500,1.3481,1.3481,1.3480,1.3480
EURUSD,20100330,054600,1.3480,1.3481,1.3480,1.3481
EURUSD,20100330,054700,1.3482,1.3484,1.3481,1.3484
EURUSD,20100330,054800,1.3484,1.3484,1.3483,1.3483
EURUSD,20100330,054900,1.3483,1.3483,1.3482,1.3483
EURUSD,20100330,055000,1.3483,1.3485,1.3483,1.3485
EURUSD,20100330,055100,1.3486,1.3487,1.3486,1.3487
EURUSD,20100330,055200,1.3487,1.3489,1.3487,1.3489
EURUSD,20100330,055300,1.3489,1.3489,1.3488,1.3488
EURUSD,20100330,055400,1.3489,1.3489,1.3488,1.3488
EURUSD,20100330,055500,1.3488,1.3489,1.3488,1.3488
EURUSD,20100330,055600,1.3488,1.3489,1.3488,1.3489
EURUSD,20100330,055700,1.3489,1.3489,1.3488,1.3489
EURUSD,20100330,055800,1.3488,1.3488,1.3487,1.3487
EURUSD,20100330,055900,1.3488,1.3488,1.3487,1.3487
EURUSD,20100330,060000,1.3487,1.3487,1.3486,1.3486
EURUSD,20100330,060100,1.3487,1.3487,1.3485,1.3486
EURUSD,20100330,060200,1.3485,1.3485,1.3485,1.3485
EURUSD,20100330,060300,1.3486,1.3487,1.3486,1.3487
EURUSD,20100330,060400,1.3487,1.3487,1.3486,1.3487
EURUSD,20100330,060500,1.3487,1.3487,1.3486,1.3486
EURUSD,20100330,060600,1.3486,1.3486,1.3485,1.3485
EURUSD,20100330,060700,1.3485,1.3485,1.3485,1.3485
EURUSD,20100330,060800,1.3485,1.3486,1.3485,1.3486
EURUSD,20100330,060900,1.3485,1.3485,1.3485,1.3485
EURUSD,20100330,061000,1.3485,1.3485,1.3484,1.3485
EURUSD,20100330,061100,1.3485,1.3485,1.3485,1.3485
EURUSD,20100330,061200,1.3484,1.3485,1.3484,1.3484
EURUSD,20100330,061300,1.3485,1.3485,1.3484,1.3485
EURUSD,20100330,061400,1.3485,1.3485,1.3485,1.3485
EURUSD,20100330,061500,1.3485,1.3485,1.3485,1.3485
EURUSD,20100330,061600,1.3484,1.3484,1.3484,1.3484
EURUSD,20100330,061700,1.3484,1.3485,1.3484,1.3485
EURUSD,20100330,061800,1.3485,1.3486,1.3485,1.3486
EURUSD,20100330,061900,1.3485,1.3485,1.3485,1.3485
EURUSD,20100330,062000,1.3485,1.3485,1.3484,1.3485
EURUSD,20100330,062100,1.3485,1.3486,1.3485,1.3485
EURUSD,20100330,062200,1.3486,1.3487,1.3485,1.3485
EURUSD,20100330,062300,1.3486,1.3487,1.3486,1.3486
EURUSD,20100330,062400,1.3486,1.3487,1.3486,1.3486
EURUSD,20100330,062500,1.3486,1.3487,1.3486,1.3487
EURUSD,20100330,062600,1.3487,1.3487,1.3486,1.3486
EURUSD,20100330,062700,1.3485,1.3485,1.3485,1.3485
EURUSD,20100330,062800,1.3485,1.3486,1.3485,1.3485
EURUSD,20100330,062900,1.3485,1.3485,1.3484,1.3484
EURUSD,20100330,063000,1.3484,1.3485,1.3484,1.3485
EURUSD,20100330,063100,1.3485,1.3485,1.3484,1.3484
EURUSD,20100330,063200,1.3484,1.3484,1.3484,1.3484
EURUSD,20100330,063300,1.3485,1.3485,1.3484,1.3484
EURUSD,20100330,063400,1.3484,1.3485,1.3484,1.3485
EURUSD,20100330,063500,1.3485,1.3485,1.3484,1.3485
EURUSD,20100330,063600,1.3485,1.3485,1.3485,1.3485
EURUSD,20100330,063700,1.3486,1.3487,1.3486,1.3487
EURUSD,20100330,063800,1.3488,1.3488,1.3487,1.3488
EURUSD,20100330,063900,1.3488,1.3488,1.3487,1.3487
EURUSD,20100330,064000,1.3487,1.3488,1.3487,1.3487
EURUSD,20100330,064100,1.3488,1.3488,1.3487,1.3487
EURUSD,20100330,064200,1.3488,1.3488,1.3487,1.3487
EURUSD,20100330,064300,1.3487,1.3488,1.3487,1.3488
EURUSD,20100330,064400,1.3487,1.3489,1.3487,1.3489
EURUSD,20100330,064500,1.3489,1.3489,1.3488,1.3489
EURUSD,20100330,064600,1.3489,1.3489,1.3488,1.3488
EURUSD,20100330,064700,1.3488,1.3488,1.3487,1.3488
EURUSD,20100330,064800,1.3489,1.3489,1.3487,1.3487
EURUSD,20100330,064900,1.3486,1.3487,1.3486,1.3487
EURUSD,20100330,065000,1.3486,1.3487,1.3486,1.3487
EURUSD,20100330,065100,1.3487,1.3488,1.3487,1.3487
EURUSD,20100330,065200,1.3487,1.3488,1.3486,1.3486
EURUSD,20100330,065300,1.3486,1.3487,1.3486,1.3487
EURUSD,20100330,065400,1.3487,1.3488,1.3487,1.3487
EURUSD,20100330,065500,1.3488,1.3488,1.3487,1.3488
EURUSD,20100330,065600,1.3488,1.3488,1.3487,1.3487
EURUSD,20100330,065700,1.3487,1.3488,1.3486,1.3488
EURUSD,20100330,065800,1.3487,1.3487,1.3487,1.3487
EURUSD,20100330,065900,1.3487,1.3487,1.3486,1.3487
EURUSD,20100330,070000,1.3488,1.3488,1.3487,1.3487
EURUSD,20100330,070100,1.3488,1.3488,1.3487,1.3488
EURUSD,20100330,070200,1.3488,1.3489,1.3487,1.3489
EURUSD,20100330,070300,1.3489,1.3489,1.3489,1.3489
EURUSD,20100330,070400,1.3490,1.3490,1.3489,1.3489
EURUSD,20100330,070500,1.3490,1.3490,1.3489,1.3489
EURUSD,20100330,070600,1.3490,1.3491,1.3490,1.3491
EURUSD,20100330,070700,1.3491,1.3492,1.3491,1.3492
EURUSD,20100330,070800,1.3492,1.3493,1.3492,1.3493
EURUSD,20100330,070900,1.3493,1.3493,1.3492,1.3492
EURUSD,20100330,071000,1.3491,1.3492,1.3491,1.3492
EURUSD,20100330,071100,1.3493,1.3493,1.3492,1.3492
EURUSD,20100330,071200,1.3491,1.3493,1.3491,1.3493
EURUSD,20100330,071300,1.3492,1.3492,1.3491,1.3492
EURUSD,20100330,071400,1.3492,1.3492,1.3490,1.3491
EURUSD,20100330,071500,1.3490,1.3490,1.3489,1.3489
EURUSD,20100330,071600,1.3489,1.3489,1.3488,1.3488
EURUSD,20100330,071700,1.3487,1.3487,1.3486,1.3487
EURUSD,20100330,071800,1.3487,1.3487,1.3487,1.3487
EURUSD,20100330,071900,1.3487,1.3487,1.3486,1.3487
EURUSD,20100330,072000,1.3488,1.3488,1.3486,1.3486
EURUSD,20100330,072100,1.3485,1.3485,1.3484,1.3485
EURUSD,20100330,072200,1.3485,1.3485,1.3484,1.3484
EURUSD,20100330,072300,1.3484,1.3484,1.3484,1.3484
EURUSD,20100330,072400,1.3483,1.3483,1.3480,1.3480
EURUSD,20100330,072500,1.3481,1.3481,1.3480,1.3480
EURUSD,20100330,072600,1.3481,1.3481,1.3481,1.3481
EURUSD,20100330,072700,1.3481,1.3481,1.3480,1.3481
EURUSD,20100330,072800,1.3480,1.3481,1.3480,1.3481
EURUSD,20100330,072900,1.3482,1.3482,1.3481,1.3482
EURUSD,20100330,073000,1.3483,1.3484,1.3482,1.3482
EURUSD,20100330,073100,1.3482,1.3482,1.3481,1.3481
EURUSD,20100330,073200,1.3481,1.3482,1.3481,1.3481
EURUSD,20100330,073300,1.3482,1.3482,1.3481,1.3482
EURUSD,20100330,073400,1.3482,1.3482,1.3481,1.3481
EURUSD,20100330,073500,1.3482,1.3483,1.3482,1.3483
EURUSD,20100330,073600,1.3483,1.3483,1.3483,1.3483
EURUSD,20100330,073700,1.3483,1.3483,1.3483,1.3483
EURUSD,20100330,073800,1.3483,1.3484,1.3483,1.3484
EURUSD,20100330,073900,1.3485,1.3486,1.3485,1.3485
EURUSD,20100330,074000,1.3485,1.3486,1.3485,1.3485
EURUSD,20100330,074100,1.3485,1.3488,1.3484,1.3488
EURUSD,20100330,074200,1.3487,1.3490,1.3487,1.3490
EURUSD,20100330,074300,1.3490,1.3490,1.3490,1.3490
EURUSD,20100330,074400,1.3489,1.3492,1.3489,1.3492
EURUSD,20100330,074500,1.3493,1.3493,1.3492,1.3492
EURUSD,20100330,074600,1.3492,1.3492,1.3492,1.3492
EURUSD,20100330,074700,1.3493,1.3493,1.3492,1.3493
EURUSD,20100330,074800,1.3493,1.3493,1.3492,1.3492
EURUSD,20100330,074900,1.3492,1.3492,1.3492,1.3492
EURUSD,20100330,075000,1.3492,1.3492,1.3492,1.3492
EURUSD,20100330,075100,1.3491,1.3492,1.3491,1.3492
EURUSD,20100330,075200,1.3492,1.3492,1.3492,1.3492
EURUSD,20100330,075300,1.3492,1.3494,1.3492,1.3494
EURUSD,20100330,075400,1.3494,1.3496,1.3494,1.3496
EURUSD,20100330,075500,1.3495,1.3496,1.3494,1.3494
EURUSD,20100330,075600,1.3494,1.3498,1.3494,1.3498
EURUSD,20100330,075700,1.3498,1.3498,1.3494,1.3496
EURUSD,20100330,075800,1.3495,1.3497,1.3495,1.3497
EURUSD,20100330,075900,1.3496,1.3497,1.3496,1.3497
EURUSD,20100330,080000,1.3497,1.3504,1.3497,1.3502
EURUSD,20100330,080100,1.3503,1.3504,1.3502,1.3503
EURUSD,20100330,080200,1.3502,1.3502,1.3500,1.3500
EURUSD,20100330,080300,1.3499,1.3501,1.3499,1.3501
EURUSD,20100330,080400,1.3502,1.3513,1.3501,1.3513
EURUSD,20100330,080500,1.3512,1.3512,1.3508,1.3511
EURUSD,20100330,080600,1.3511,1.3515,1.3511,1.3513
EURUSD,20100330,080700,1.3513,1.3513,1.3512,1.3512
EURUSD,20100330,080800,1.3511,1.3511,1.3510,1.3511
EURUSD,20100330,080900,1.3512,1.3512,1.3509,1.3510
EURUSD,20100330,081000,1.3511,1.3512,1.3510,1.3511
EURUSD,20100330,081100,1.3510,1.3511,1.3508,1.3508
EURUSD,20100330,081200,1.3508,1.3510,1.3508,1.3510
EURUSD,20100330,081300,1.3511,1.3511,1.3507,1.3508
EURUSD,20100330,081400,1.3507,1.3508,1.3506,1.3506
EURUSD,20100330,081500,1.3507,1.3510,1.3507,1.3508
EURUSD,20100330,081600,1.3509,1.3514,1.3509,1.3514
EURUSD,20100330,081700,1.3513,1.3516,1.3513,1.3515
EURUSD,20100330,081800,1.3516,1.3523,1.3515,1.3521
EURUSD,20100330,081900,1.3522,1.3526,1.3522,1.3522
EURUSD,20100330,082000,1.3521,1.3522,1.3520,1.3521
EURUSD,20100330,082100,1.3521,1.3522,1.3520,1.3520
EURUSD,20100330,082200,1.3519,1.3519,1.3514,1.3515
EURUSD,20100330,082300,1.3514,1.3516,1.3514,1.3516
EURUSD,20100330,082400,1.3515,1.3517,1.3514,1.3517
EURUSD,20100330,082500,1.3518,1.3520,1.3518,1.3519
EURUSD,20100330,082600,1.3518,1.3519,1.3516,1.3518
EURUSD,20100330,082700,1.3519,1.3520,1.3516,1.3516
EURUSD,20100330,082800,1.3518,1.3520,1.3517,1.3520
EURUSD,20100330,082900,1.3519,1.3526,1.3519,1.3524
EURUSD,20100330,083000,1.3523,1.3523,1.3521,1.3522
EURUSD,20100330,083100,1.3521,1.3522,1.3520,1.3520
EURUSD,20100330,083200,1.3519,1.3520,1.3517,1.3517
EURUSD,20100330,083300,1.3516,1.3519,1.3515,1.3517
EURUSD,20100330,083400,1.3518,1.3518,1.3513,1.3514
EURUSD,20100330,083500,1.3515,1.3519,1.3515,1.3519
EURUSD,20100330,083600,1.3518,1.3518,1.3517,1.3517
EURUSD,20100330,083700,1.3516,1.3525,1.3515,1.3525
EURUSD,20100330,083800,1.3526,1.3532,1.3526,1.3529
EURUSD,20100330,083900,1.3528,1.3530,1.3528,1.3530
EURUSD,20100330,084000,1.3531,1.3533,1.3530,1.3530
EURUSD,20100330,084100,1.3529,1.3535,1.3529,1.3532
EURUSD,20100330,084200,1.3531,1.3532,1.3529,1.3530
EURUSD,20100330,084300,1.3531,1.3532,1.3530,1.3532
EURUSD,20100330,084400,1.3531,1.3531,1.3528,1.3528
EURUSD,20100330,084500,1.3527,1.3527,1.3525,1.3526
EURUSD,20100330,084600,1.3527,1.3528,1.3524,1.3525
EURUSD,20100330,084700,1.3524,1.3525,1.3522,1.3522
EURUSD,20100330,084800,1.3523,1.3527,1.3523,1.3527
EURUSD,20100330,084900,1.3528,1.3528,1.3526,1.3526
EURUSD,20100330,085000,1.3525,1.3525,1.3523,1.3524
EURUSD,20100330,085100,1.3523,1.3525,1.3522,1.3525
EURUSD,20100330,085200,1.3526,1.3530,1.3526,1.3526
EURUSD,20100330,085300,1.3525,1.3525,1.3523,1.3523
EURUSD,20100330,085400,1.3522,1.3527,1.3521,1.3527
EURUSD,20100330,085500,1.3526,1.3526,1.3523,1.3523
EURUSD,20100330,085600,1.3523,1.3525,1.3523,1.3525
EURUSD,20100330,085700,1.3524,1.3524,1.3522,1.3522
EURUSD,20100330,085800,1.3522,1.3523,1.3522,1.3522
EURUSD,20100330,085900,1.3523,1.3523,1.3518,1.3518
EURUSD,20100330,090000,1.3519,1.3521,1.3518,1.3520
EURUSD,20100330,090100,1.3519,1.3528,1.3519,1.3527
EURUSD,20100330,090200,1.3526,1.3527,1.3523,1.3523
EURUSD,20100330,090300,1.3524,1.3525,1.3522,1.3524
EURUSD,20100330,090400,1.3523,1.3526,1.3523,1.3526
EURUSD,20100330,090500,1.3526,1.3527,1.3524,1.3526
EURUSD,20100330,090600,1.3525,1.3525,1.3521,1.3521
EURUSD,20100330,090700,1.3520,1.3523,1.3520,1.3521
EURUSD,20100330,090800,1.3520,1.3521,1.3519,1.3521
EURUSD,20100330,090900,1.3520,1.3521,1.3519,1.3520
EURUSD,20100330,091000,1.3520,1.3520,1.3516,1.3516
EURUSD,20100330,091100,1.3517,1.3518,1.3513,1.3513
EURUSD,20100330,091200,1.3514,1.3516,1.3514,1.3516
EURUSD,20100330,091300,1.3516,1.3516,1.3516,1.3516
EURUSD,20100330,091400,1.3515,1.3515,1.3514,1.3515
EURUSD,20100330,091500,1.3514,1.3514,1.3510,1.3512
EURUSD,20100330,091600,1.3511,1.3513,1.3511,1.3513
EURUSD,20100330,091700,1.3514,1.3515,1.3513,1.3515
EURUSD,20100330,091800,1.3516,1.3516,1.3515,1.3516
EURUSD,20100330,091900,1.3517,1.3519,1.3516,1.3518
EURUSD,20100330,092000,1.3517,1.3519,1.3517,1.3519
EURUSD,20100330,092100,1.3519,1.3520,1.3519,1.3520
EURUSD,20100330,092200,1.3520,1.3520,1.3518,1.3518
EURUSD,20100330,092300,1.3517,1.3517,1.3514,1.3515
EURUSD,20100330,092400,1.3516,1.3518,1.3515,1.3515
EURUSD,20100330,092500,1.3515,1.3517,1.3515,1.3516
EURUSD,20100330,092600,1.3517,1.3519,1.3516,1.3517
EURUSD,20100330,092700,1.3518,1.3519,1.3518,1.3519
EURUSD,20100330,092800,1.3520,1.3520,1.3520,1.3520
EURUSD,20100330,092900,1.3520,1.3523,1.3520,1.3521
EURUSD,20100330,093000,1.3522,1.3523,1.3522,1.3523
EURUSD,20100330,093100,1.3523,1.3524,1.3520,1.3521
EURUSD,20100330,093200,1.3522,1.3522,1.3520,1.3521
EURUSD,20100330,093300,1.3520,1.3520,1.3518,1.3518
EURUSD,20100330,093400,1.3517,1.3518,1.3515,1.3516
EURUSD,20100330,093500,1.3516,1.3516,1.3513,1.3513
EURUSD,20100330,093600,1.3514,1.3514,1.3509,1.3509
EURUSD,20100330,093700,1.3510,1.3511,1.3510,1.3510
EURUSD,20100330,093800,1.3510,1.3511,1.3510,1.3511
EURUSD,20100330,093900,1.3512,1.3512,1.3510,1.3510
EURUSD,20100330,094000,1.3511,1.3511,1.3510,1.3510
EURUSD,20100330,094100,1.3511,1.3512,1.3511,1.3512
EURUSD,20100330,094200,1.3512,1.3513,1.3512,1.3512
EURUSD,20100330,094300,1.3512,1.3513,1.3512,1.3513
EURUSD,20100330,094400,1.3514,1.3515,1.3513,1.3513
EURUSD,20100330,094500,1.3514,1.3514,1.3512,1.3512
EURUSD,20100330,094600,1.3512,1.3512,1.3511,1.3511
EURUSD,20100330,094700,1.3510,1.3511,1.3510,1.3511
EURUSD,20100330,094800,1.3511,1.3511,1.3510,1.3510
EURUSD,20100330,094900,1.3509,1.3509,1.3506,1.3507
EURUSD,20100330,095000,1.3506,1.3507,1.3506,1.3506
EURUSD,20100330,095100,1.3506,1.3506,1.3505,1.3506
EURUSD,20100330,095200,1.3506,1.3507,1.3506,1.3507
EURUSD,20100330,095300,1.3506,1.3507,1.3503,1.3504
EURUSD,20100330,095400,1.3503,1.3506,1.3503,1.3506
EURUSD,20100330,095500,1.3505,1.3506,1.3505,1.3505
EURUSD,20100330,095600,1.3506,1.3507,1.3505,1.3506
EURUSD,20100330,095700,1.3507,1.3508,1.3506,1.3507
EURUSD,20100330,095800,1.3508,1.3511,1.3508,1.3510
EURUSD,20100330,095900,1.3510,1.3510,1.3507,1.3508
EURUSD,20100330,100000,1.3507,1.3510,1.3507,1.3510
EURUSD,20100330,100100,1.3511,1.3511,1.3505,1.3505
EURUSD,20100330,100200,1.3504,1.3504,1.3501,1.3503
EURUSD,20100330,100300,1.3501,1.3503,1.3500,1.3501
EURUSD,20100330,100400,1.3500,1.3501,1.3494,1.3495
EURUSD,20100330,100500,1.3494,1.3496,1.3489,1.3492
EURUSD,20100330,100600,1.3492,1.3492,1.3492,1.3492
EURUSD,20100330,100700,1.3491,1.3491,1.3487,1.3491
EURUSD,20100330,100800,1.3490,1.3492,1.3489,1.3490
EURUSD,20100330,100900,1.3491,1.3492,1.3491,1.3492
EURUSD,20100330,101000,1.3493,1.3496,1.3493,1.3495
EURUSD,20100330,101100,1.3494,1.3494,1.3492,1.3493
EURUSD,20100330,101200,1.3494,1.3495,1.3493,1.3494
EURUSD,20100330,101300,1.3495,1.3496,1.3492,1.3492
EURUSD,20100330,101400,1.3491,1.3491,1.3489,1.3490
EURUSD,20100330,101500,1.3489,1.3494,1.3489,1.3494
EURUSD,20100330,101600,1.3493,1.3494,1.3493,1.3494
EURUSD,20100330,101700,1.3494,1.3494,1.3492,1.3494
EURUSD,20100330,101800,1.3495,1.3496,1.3495,1.3496
EURUSD,20100330,101900,1.3497,1.3498,1.3496,1.3498
EURUSD,20100330,102000,1.3498,1.3498,1.3497,1.3497
EURUSD,20100330,102100,1.3496,1.3496,1.3490,1.3492
EURUSD,20100330,102200,1.3491,1.3491,1.3483,1.3484
EURUSD,20100330,102300,1.3485,1.3485,1.3482,1.3483
EURUSD,20100330,102400,1.3483,1.3485,1.3483,1.3484
EURUSD,20100330,102500,1.3485,1.3486,1.3484,1.3484
EURUSD,20100330,102600,1.3483,1.3483,1.3478,1.3478
EURUSD,20100330,102700,1.3477,1.3481,1.3477,1.3480
EURUSD,20100330,102800,1.3480,1.3481,1.3479,1.3480
EURUSD,20100330,102900,1.3479,1.3485,1.3479,1.3484
EURUSD,20100330,103000,1.3485,1.3485,1.3480,1.3480
EURUSD,20100330,103100,1.3481,1.3481,1.3475,1.3477
EURUSD,20100330,103200,1.3478,1.3483,1.3478,1.3483
EURUSD,20100330,103300,1.3484,1.3484,1.3480,1.3480
EURUSD,20100330,103400,1.3481,1.3481,1.3473,1.3474
EURUSD,20100330,103500,1.3473,1.3473,1.3469,1.3469
EURUSD,20100330,103600,1.3468,1.3472,1.3466,1.3472
EURUSD,20100330,103700,1.3471,1.3474,1.3471,1.3473
EURUSD,20100330,103800,1.3474,1.3476,1.3474,1.3476
EURUSD,20100330,103900,1.3475,1.3475,1.3473,1.3474
EURUSD,20100330,104000,1.3475,1.3477,1.3475,1.3477
EURUSD,20100330,104100,1.3478,1.3480,1.3477,1.3479
EURUSD,20100330,104200,1.3478,1.3479,1.3475,1.3477
EURUSD,20100330,104300,1.3476,1.3478,1.3476,1.3477
EURUSD,20100330,104400,1.3476,1.3476,1.3474,1.3476
EURUSD,20100330,104500,1.3475,1.3475,1.3470,1.3470
EURUSD,20100330,104600,1.3471,1.3471,1.3471,1.3471
EURUSD,20100330,104700,1.3471,1.3472,1.3471,1.3471
EURUSD,20100330,104800,1.3472,1.3475,1.3471,1.3474
EURUSD,20100330,104900,1.3475,1.3475,1.3475,1.3475
EURUSD,20100330,105000,1.3474,1.3475,1.3473,1.3475
EURUSD,20100330,105100,1.3474,1.3475,1.3474,1.3475
EURUSD,20100330,105200,1.3476,1.3476,1.3474,1.3475
EURUSD,20100330,105300,1.3476,1.3479,1.3476,1.3477
EURUSD,20100330,105400,1.3476,1.3478,1.3476,1.3478
EURUSD,20100330,105500,1.3479,1.3480,1.3478,1.3478
EURUSD,20100330,105600,1.3479,1.3485,1.3479,1.3482
EURUSD,20100330,105700,1.3483,1.3483,1.3481,1.3483
EURUSD,20100330,105800,1.3484,1.3485,1.3484,1.3484
EURUSD,20100330,105900,1.3484,1.3485,1.3484,1.3484
EURUSD,20100330,110000,1.3483,1.3488,1.3483,1.3488
EURUSD,20100330,110100,1.3489,1.3489,1.3485,1.3486
EURUSD,20100330,110200,1.3485,1.3485,1.3485,1.3485
EURUSD,20100330,110300,1.3484,1.3485,1.3482,1.3483
EURUSD,20100330,110400,1.3483,1.3484,1.3483,1.3483
EURUSD,20100330,110500,1.3484,1.3485,1.3484,1.3484
EURUSD,20100330,110600,1.3483,1.3484,1.3483,1.3484
EURUSD,20100330,110700,1.3485,1.3485,1.3484,1.3484
EURUSD,20100330,110800,1.3484,1.3484,1.3479,1.3479
EURUSD,20100330,110900,1.3480,1.3482,1.3480,1.3481
EURUSD,20100330,111000,1.3482,1.3484,1.3482,1.3484
EURUSD,20100330,111100,1.3483,1.3484,1.3482,1.3482
EURUSD,20100330,111200,1.3483,1.3483,1.3480,1.3480
EURUSD,20100330,111300,1.3480,1.3481,1.3478,1.3478
EURUSD,20100330,111400,1.3477,1.3477,1.3471,1.3471
EURUSD,20100330,111500,1.3470,1.3475,1.3470,1.3472
EURUSD,20100330,111600,1.3471,1.3475,1.3471,1.3474
EURUSD,20100330,111700,1.3473,1.3474,1.3472,1.3473
EURUSD,20100330,111800,1.3474,1.3474,1.3470,1.3470
EURUSD,20100330,111900,1.3471,1.3473,1.3471,1.3473
EURUSD,20100330,112000,1.3474,1.3475,1.3474,1.3475
EURUSD,20100330,112100,1.3475,1.3477,1.3475,1.3477
EURUSD,20100330,112200,1.3477,1.3478,1.3477,1.3478
EURUSD,20100330,112300,1.3478,1.3479,1.3476,1.3479
EURUSD,20100330,112400,1.3480,1.3480,1.3478,1.3480
EURUSD,20100330,112500,1.3479,1.3479,1.3477,1.3477
EURUSD,20100330,112600,1.3476,1.3476,1.3472,1.3473
EURUSD,20100330,112700,1.3474,1.3475,1.3472,1.3472
EURUSD,20100330,112800,1.3473,1.3473,1.3471,1.3473
EURUSD,20100330,112900,1.3472,1.3474,1.3472,1.3473
EURUSD,20100330,113000,1.3472,1.3472,1.3470,1.3470
EURUSD,20100330,113100,1.3471,1.3473,1.3471,1.3472
EURUSD,20100330,113200,1.3472,1.3474,1.3472,1.3473
EURUSD,20100330,113300,1.3472,1.3475,1.3472,1.3474
EURUSD,20100330,113400,1.3475,1.3475,1.3472,1.3473
EURUSD,20100330,113500,1.3472,1.3474,1.3472,1.3474
EURUSD,20100330,113600,1.3473,1.3474,1.3472,1.3472
EURUSD,20100330,113700,1.3473,1.3473,1.3464,1.3464
EURUSD,20100330,113800,1.3465,1.3465,1.3464,1.3465
EURUSD,20100330,113900,1.3464,1.3464,1.3457,1.3461
EURUSD,20100330,114000,1.3462,1.3464,1.3462,1.3462
EURUSD,20100330,114100,1.3461,1.3462,1.3457,1.3458
EURUSD,20100330,114200,1.3459,1.3459,1.3456,1.3456
EURUSD,20100330,114300,1.3455,1.3456,1.3454,1.3456
EURUSD,20100330,114400,1.3456,1.3456,1.3452,1.3453
EURUSD,20100330,114500,1.3454,1.3458,1.3453,1.3457
EURUSD,20100330,114600,1.3458,1.3461,1.3458,1.3460
EURUSD,20100330,114700,1.3459,1.3461,1.3459,1.3461
EURUSD,20100330,114800,1.3462,1.3464,1.3462,1.3464
EURUSD,20100330,114900,1.3464,1.3464,1.3463,1.3463
EURUSD,20100330,115000,1.3464,1.3464,1.3463,1.3463
EURUSD,20100330,115100,1.3464,1.3465,1.3463,1.3464
EURUSD,20100330,115200,1.3465,1.3470,1.3464,1.3469
EURUSD,20100330,115300,1.3470,1.3470,1.3468,1.3468
EURUSD,20100330,115400,1.3467,1.3469,1.3467,1.3468
EURUSD,20100330,115500,1.3469,1.3469,1.3465,1.3465
EURUSD,20100330,115600,1.3466,1.3470,1.3466,1.3470
EURUSD,20100330,115700,1.3470,1.3471,1.3470,1.3471
EURUSD,20100330,115800,1.3472,1.3474,1.3472,1.3473
EURUSD,20100330,115900,1.3472,1.3473,1.3471,1.3473
EURUSD,20100330,120000,1.3472,1.3474,1.3471,1.3472
EURUSD,20100330,120100,1.3471,1.3471,1.3468,1.3468
EURUSD,20100330,120200,1.3469,1.3473,1.3469,1.3472
EURUSD,20100330,120300,1.3471,1.3472,1.3470,1.3471
EURUSD,20100330,120400,1.3472,1.3472,1.3471,1.3472
EURUSD,20100330,120500,1.3473,1.3473,1.3468,1.3469
EURUSD,20100330,120600,1.3468,1.3471,1.3468,1.3470
EURUSD,20100330,120700,1.3469,1.3471,1.3469,1.3470
EURUSD,20100330,120800,1.3471,1.3471,1.3469,1.3469
EURUSD,20100330,120900,1.3469,1.3469,1.3469,1.3469
EURUSD,20100330,121000,1.3468,1.3469,1.3467,1.3468
EURUSD,20100330,121100,1.3469,1.3471,1.3469,1.3470
EURUSD,20100330,121200,1.3471,1.3471,1.3470,1.3471
EURUSD,20100330,121300,1.3471,1.3471,1.3471,1.3471
EURUSD,20100330,121400,1.3470,1.3471,1.3470,1.3471
EURUSD,20100330,121500,1.3470,1.3471,1.3469,1.3470
EURUSD,20100330,121600,1.3470,1.3473,1.3470,1.3473
EURUSD,20100330,121700,1.3472,1.3473,1.3472,1.3472
EURUSD,20100330,121800,1.3471,1.3474,1.3471,1.3474
EURUSD,20100330,121900,1.3473,1.3474,1.3473,1.3473
EURUSD,20100330,122000,1.3473,1.3473,1.3472,1.3472
EURUSD,20100330,122100,1.3471,1.3476,1.3471,1.3475
EURUSD,20100330,122200,1.3476,1.3478,1.3475,1.3478
EURUSD,20100330,122300,1.3478,1.3478,1.3477,1.3477
EURUSD,20100330,122400,1.3476,1.3479,1.3476,1.3479
EURUSD,20100330,122500,1.3479,1.3479,1.3478,1.3478
EURUSD,20100330,122600,1.3478,1.3479,1.3478,1.3478
EURUSD,20100330,122700,1.3478,1.3479,1.3478,1.3478
EURUSD,20100330,122800,1.3479,1.3483,1.3479,1.3482
EURUSD,20100330,122900,1.3481,1.3482,1.3480,1.3482
EURUSD,20100330,123000,1.3481,1.3483,1.3480,1.3482
EURUSD,20100330,123100,1.3483,1.3483,1.3482,1.3482
EURUSD,20100330,123200,1.3483,1.3486,1.3483,1.3484
EURUSD,20100330,123300,1.3483,1.3484,1.3483,1.3484
EURUSD,20100330,123400,1.3483,1.3484,1.3483,1.3483
EURUSD,20100330,123500,1.3483,1.3483,1.3483,1.3483
EURUSD,20100330,123600,1.3483,1.3485,1.3483,1.3484
EURUSD,20100330,123700,1.3485,1.3487,1.3484,1.3486
EURUSD,20100330,123800,1.3486,1.3487,1.3486,1.3486
EURUSD,20100330,123900,1.3485,1.3486,1.3485,1.3485
EURUSD,20100330,124000,1.3485,1.3486,1.3484,1.3484
EURUSD,20100330,124100,1.3485,1.3485,1.3484,1.3484
EURUSD,20100330,124200,1.3484,1.3484,1.3483,1.3483
EURUSD,20100330,124300,1.3484,1.3484,1.3479,1.3479
EURUSD,20100330,124400,1.3480,1.3480,1.3479,1.3479
EURUSD,20100330,124500,1.3480,1.3483,1.3480,1.3482
EURUSD,20100330,124600,1.3481,1.3481,1.3480,1.3480
EURUSD,20100330,124700,1.3481,1.3481,1.3478,1.3478
EURUSD,20100330,124800,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,124900,1.3478,1.3479,1.3478,1.3479
EURUSD,20100330,125000,1.3478,1.3478,1.3478,1.3478
EURUSD,20100330,125100,1.3479,1.3483,1.3479,1.3482
EURUSD,20100330,125200,1.3481,1.3481,1.3479,1.3479
EURUSD,20100330,125300,1.3479,1.3480,1.3478,1.3479
EURUSD,20100330,125400,1.3480,1.3480,1.3479,1.3479
EURUSD,20100330,125500,1.3478,1.3480,1.3478,1.3479
EURUSD,20100330,125600,1.3480,1.3480,1.3479,1.3479
EURUSD,20100330,125700,1.3478,1.3479,1.3478,1.3478
EURUSD,20100330,125800,1.3477,1.3478,1.3477,1.3477
EURUSD,20100330,125900,1.3478,1.3478,1.3476,1.3476
EURUSD,20100330,130000,1.3477,1.3477,1.3474,1.3476
EURUSD,20100330,130100,1.3475,1.3476,1.3474,1.3476
EURUSD,20100330,130200,1.3475,1.3475,1.3475,1.3475
EURUSD,20100330,130300,1.3475,1.3475,1.3474,1.3475
EURUSD,20100330,130400,1.3476,1.3476,1.3474,1.3474
EURUSD,20100330,130500,1.3475,1.3475,1.3474,1.3475
EURUSD,20100330,130600,1.3475,1.3476,1.3475,1.3476
EURUSD,20100330,130700,1.3477,1.3477,1.3477,1.3477
EURUSD,20100330,130800,1.3478,1.3478,1.3477,1.3478
EURUSD,20100330,130900,1.3478,1.3478,1.3477,1.3477
EURUSD,20100330,131000,1.3476,1.3476,1.3476,1.3476
EURUSD,20100330,131100,1.3475,1.3475,1.3475,1.3475
EURUSD,20100330,131200,1.3475,1.3475,1.3474,1.3474
EURUSD,20100330,131300,1.3473,1.3474,1.3472,1.3472
EURUSD,20100330,131400,1.3472,1.3472,1.3471,1.3471
EURUSD,20100330,131500,1.3471,1.3473,1.3471,1.3473
EURUSD,20100330,131600,1.3473,1.3474,1.3472,1.3473
EURUSD,20100330,131700,1.3473,1.3473,1.3473,1.3473
EURUSD,20100330,131800,1.3474,1.3474,1.3474,1.3474
EURUSD,20100330,131900,1.3474,1.3477,1.3474,1.3477
EURUSD,20100330,132000,1.3477,1.3478,1.3477,1.3477
EURUSD,20100330,132100,1.3476,1.3476,1.3474,1.3475
EURUSD,20100330,132200,1.3476,1.3478,1.3476,1.3477
EURUSD,20100330,132300,1.3478,1.3478,1.3477,1.3478
EURUSD,20100330,132400,1.3479,1.3483,1.3479,1.3482
EURUSD,20100330,132500,1.3483,1.3483,1.3481,1.3482
EURUSD,20100330,132600,1.3483,1.3484,1.3483,1.3484
EURUSD,20100330,132700,1.3485,1.3485,1.3484,1.3485
EURUSD,20100330,132800,1.3485,1.3485,1.3484,1.3485
EURUSD,20100330,132900,1.3485,1.3485,1.3485,1.3485
EURUSD,20100330,133000,1.3485,1.3486,1.3485,1.3485
EURUSD,20100330,133100,1.3485,1.3486,1.3485,1.3485
EURUSD,20100330,133200,1.3484,1.3485,1.3484,1.3485
EURUSD,20100330,133300,1.3484,1.3485,1.3484,1.3485
EURUSD,20100330,133400,1.3485,1.3485,1.3483,1.3483
EURUSD,20100330,133500,1.3482,1.3482,1.3482,1.3482
EURUSD,20100330,133600,1.3481,1.3482,1.3480,1.3481
EURUSD,20100330,133700,1.3480,1.3482,1.3480,1.3481
EURUSD,20100330,133800,1.3482,1.3483,1.3482,1.3483
EURUSD,20100330,133900,1.3483,1.3483,1.3482,1.3483
EURUSD,20100330,134000,1.3482,1.3484,1.3482,1.3482
EURUSD,20100330,134100,1.3481,1.3482,1.3480,1.3482
EURUSD,20100330,134200,1.3483,1.3483,1.3482,1.3482
EURUSD,20100330,134300,1.3482,1.3484,1.3482,1.3484
EURUSD,20100330,134400,1.3484,1.3485,1.3484,1.3485
EURUSD,20100330,134500,1.3484,1.3485,1.3484,1.3485
EURUSD,20100330,134600,1.3484,1.3485,1.3484,1.3484
EURUSD,20100330,134700,1.3484,1.3484,1.3484,1.3484
EURUSD,20100330,134800,1.3483,1.3484,1.3482,1.3483
EURUSD,20100330,134900,1.3484,1.3484,1.3483,1.3483
EURUSD,20100330,135000,1.3483,1.3483,1.3482,1.3482
EURUSD,20100330,135100,1.3483,1.3484,1.3483,1.3484
EURUSD,20100330,135200,1.3483,1.3483,1.3482,1.3483
EURUSD,20100330,135300,1.3483,1.3483,1.3482,1.3483
EURUSD,20100330,135400,1.3483,1.3483,1.3483,1.3483
EURUSD,20100330,135500,1.3482,1.3483,1.3482,1.3483
EURUSD,20100330,135600,1.3484,1.3484,1.3482,1.3482
EURUSD,20100330,135700,1.3483,1.3483,1.3482,1.3482
EURUSD,20100330,135800,1.3483,1.3483,1.3483,1.3483
EURUSD,20100330,135900,1.3483,1.3484,1.3483,1.3484
EURUSD,20100330,140000,1.3484,1.3485,1.3483,1.3483
EURUSD,20100330,140100,1.3484,1.3484,1.3482,1.3482
EURUSD,20100330,140200,1.3482,1.3483,1.3482,1.3483
EURUSD,20100330,140300,1.3482,1.3483,1.3482,1.3482
EURUSD,20100330,140400,1.3481,1.3481,1.3478,1.3478
EURUSD,20100330,140500,1.3479,1.3480,1.3478,1.3480
EURUSD,20100330,140600,1.3480,1.3480,1.3480,1.3480
EURUSD,20100330,140700,1.3479,1.3480,1.3479,1.3480
EURUSD,20100330,140800,1.3480,1.3482,1.3480,1.3482
EURUSD,20100330,140900,1.3482,1.3483,1.3482,1.3483
EURUSD,20100330,141000,1.3482,1.3484,1.3482,1.3484
EURUSD,20100330,141100,1.3483,1.3483,1.3482,1.3482
EURUSD,20100330,141200,1.3482,1.3483,1.3482,1.3482
EURUSD,20100330,141300,1.3482,1.3482,1.3482,1.3482
EURUSD,20100330,141400,1.3482,1.3482,1.3480,1.3481
EURUSD,20100330,141500,1.3481,1.3482,1.3480,1.3480
EURUSD,20100330,141600,1.3479,1.3480,1.3479,1.3480
EURUSD,20100330,141700,1.3481,1.3482,1.3480,1.3481
EURUSD,20100330,141800,1.3480,1.3482,1.3480,1.3481
EURUSD,20100330,141900,1.3480,1.3482,1.3480,1.3480
EURUSD,20100330,142000,1.3480,1.3482,1.3480,1.3482
EURUSD,20100330,142100,1.3482,1.3483,1.3481,1.3483
EURUSD,20100330,142200,1.3484,1.3485,1.3483,1.3484
EURUSD,20100330,142300,1.3483,1.3484,1.3479,1.3479
EURUSD,20100330,142400,1.3480,1.3482,1.3480,1.3482
EURUSD,20100330,142500,1.3482,1.3482,1.3480,1.3480
EURUSD,20100330,142600,1.3481,1.3482,1.3477,1.3477
EURUSD,20100330,142700,1.3476,1.3477,1.3474,1.3474
EURUSD,20100330,142800,1.3475,1.3477,1.3474,1.3477
EURUSD,20100330,142900,1.3478,1.3480,1.3478,1.3480
EURUSD,20100330,143000,1.3479,1.3481,1.3479,1.3481
EURUSD,20100330,143100,1.3481,1.3481,1.3480,1.3481
EURUSD,20100330,143200,1.3481,1.3483,1.3481,1.3482
EURUSD,20100330,143300,1.3483,1.3483,1.3479,1.3479
EURUSD,20100330,143400,1.3478,1.3478,1.3475,1.3477
EURUSD,20100330,143500,1.3476,1.3476,1.3472,1.3474
EURUSD,20100330,143600,1.3473,1.3474,1.3473,1.3473
EURUSD,20100330,143700,1.3473,1.3475,1.3473,1.3474
EURUSD,20100330,143800,1.3473,1.3473,1.3470,1.3471
EURUSD,20100330,143900,1.3471,1.3471,1.3471,1.3471
EURUSD,20100330,144000,1.3471,1.3473,1.3471,1.3473
EURUSD,20100330,144100,1.3473,1.3474,1.3470,1.3471
EURUSD,20100330,144200,1.3470,1.3470,1.3464,1.3464
EURUSD,20100330,144300,1.3463,1.3464,1.3461,1.3461
EURUSD,20100330,144400,1.3462,1.3464,1.3461,1.3464
EURUSD,20100330,144500,1.3463,1.3465,1.3463,1.3464
EURUSD,20100330,144600,1.3463,1.3464,1.3463,1.3464
EURUSD,20100330,144700,1.3464,1.3465,1.3464,1.3464
EURUSD,20100330,144800,1.3465,1.3465,1.3465,1.3465
EURUSD,20100330,144900,1.3466,1.3469,1.3466,1.3469
EURUSD,20100330,145000,1.3468,1.3468,1.3464,1.3464
EURUSD,20100330,145100,1.3464,1.3466,1.3464,1.3466
EURUSD,20100330,145200,1.3465,1.3466,1.3464,1.3465
EURUSD,20100330,145300,1.3464,1.3465,1.3462,1.3462
EURUSD,20100330,145400,1.3463,1.3463,1.3460,1.3461
EURUSD,20100330,145500,1.3462,1.3463,1.3462,1.3462
EURUSD,20100330,145600,1.3463,1.3464,1.3463,1.3464
EURUSD,20100330,145700,1.3465,1.3465,1.3464,1.3464
EURUSD,20100330,145800,1.3464,1.3467,1.3464,1.3466
EURUSD,20100330,145900,1.3465,1.3465,1.3461,1.3461
EURUSD,20100330,150000,1.3462,1.3464,1.3462,1.3464
EURUSD,20100330,150100,1.3465,1.3466,1.3464,1.3464
EURUSD,20100330,150200,1.3465,1.3465,1.3463,1.3464
EURUSD,20100330,150300,1.3465,1.3466,1.3465,1.3466
EURUSD,20100330,150400,1.3467,1.3469,1.3467,1.3469
EURUSD,20100330,150500,1.3470,1.3472,1.3470,1.3472
EURUSD,20100330,150600,1.3472,1.3474,1.3472,1.3472
EURUSD,20100330,150700,1.3473,1.3473,1.3471,1.3471
EURUSD,20100330,150800,1.3472,1.3475,1.3471,1.3475
EURUSD,20100330,150900,1.3474,1.3474,1.3471,1.3474
EURUSD,20100330,151000,1.3474,1.3474,1.3471,1.3471
EURUSD,20100330,151100,1.3470,1.3470,1.3469,1.3470
EURUSD,20100330,151200,1.3471,1.3472,1.3470,1.3472
EURUSD,20100330,151300,1.3473,1.3473,1.3471,1.3471
EURUSD,20100330,151400,1.3472,1.3472,1.3470,1.3470
EURUSD,20100330,151500,1.3471,1.3471,1.3470,1.3470
EURUSD,20100330,151600,1.3470,1.3471,1.3469,1.3471
EURUSD,20100330,151700,1.3472,1.3472,1.3471,1.3471
EURUSD,20100330,151800,1.3471,1.3471,1.3468,1.3468
EURUSD,20100330,151900,1.3467,1.3467,1.3464,1.3464
EURUSD,20100330,152000,1.3464,1.3464,1.3463,1.3463
EURUSD,20100330,152100,1.3463,1.3468,1.3463,1.3467
EURUSD,20100330,152200,1.3466,1.3466,1.3464,1.3464
EURUSD,20100330,152300,1.3464,1.3465,1.3463,1.3463
EURUSD,20100330,152400,1.3462,1.3467,1.3462,1.3467
EURUSD,20100330,152500,1.3466,1.3466,1.3465,1.3466
EURUSD,20100330,152600,1.3466,1.3466,1.3463,1.3463
EURUSD,20100330,152700,1.3464,1.3465,1.3464,1.3464
EURUSD,20100330,152800,1.3465,1.3465,1.3462,1.3462
EURUSD,20100330,152900,1.3462,1.3463,1.3462,1.3463
EURUSD,20100330,153000,1.3463,1.3465,1.3463,1.3463
EURUSD,20100330,153100,1.3464,1.3467,1.3464,1.3467
EURUSD,20100330,153200,1.3467,1.3470,1.3467,1.3469
EURUSD,20100330,153300,1.3468,1.3469,1.3468,1.3468
EURUSD,20100330,153400,1.3467,1.3467,1.3466,1.3466
EURUSD,20100330,153500,1.3465,1.3465,1.3462,1.3463
EURUSD,20100330,153600,1.3462,1.3463,1.3458,1.3458
EURUSD,20100330,153700,1.3457,1.3457,1.3448,1.3451
EURUSD,20100330,153800,1.3452,1.3452,1.3450,1.3451
EURUSD,20100330,153900,1.3452,1.3454,1.3451,1.3453
EURUSD,20100330,154000,1.3452,1.3452,1.3449,1.3450
EURUSD,20100330,154100,1.3450,1.3450,1.3448,1.3449
EURUSD,20100330,154200,1.3450,1.3450,1.3440,1.3440
EURUSD,20100330,154300,1.3441,1.3441,1.3440,1.3441
EURUSD,20100330,154400,1.3440,1.3447,1.3440,1.3447
EURUSD,20100330,154500,1.3448,1.3448,1.3442,1.3442
EURUSD,20100330,154600,1.3443,1.3444,1.3442,1.3444
EURUSD,20100330,154700,1.3444,1.3446,1.3443,1.3443
EURUSD,20100330,154800,1.3444,1.3445,1.3443,1.3444
EURUSD,20100330,154900,1.3444,1.3445,1.3440,1.3441
EURUSD,20100330,155000,1.3442,1.3446,1.3441,1.3446
EURUSD,20100330,155100,1.3447,1.3449,1.3447,1.3448
EURUSD,20100330,155200,1.3447,1.3448,1.3445,1.3446
EURUSD,20100330,155300,1.3445,1.3451,1.3445,1.3450
EURUSD,20100330,155400,1.3449,1.3451,1.3448,1.3451
EURUSD,20100330,155500,1.3452,1.3453,1.3448,1.3449
EURUSD,20100330,155600,1.3448,1.3448,1.3442,1.3442
EURUSD,20100330,155700,1.3442,1.3444,1.3442,1.3442
EURUSD,20100330,155800,1.3441,1.3441,1.3439,1.3439
EURUSD,20100330,155900,1.3438,1.3442,1.3437,1.3442
EURUSD,20100330,160000,1.3443,1.3443,1.3441,1.3441
EURUSD,20100330,160100,1.3442,1.3449,1.3442,1.3449
EURUSD,20100330,160200,1.3450,1.3455,1.3450,1.3450
EURUSD,20100330,160300,1.3451,1.3453,1.3451,1.3451
EURUSD,20100330,160400,1.3450,1.3450,1.3447,1.3447
EURUSD,20100330,160500,1.3446,1.3448,1.3446,1.3448
EURUSD,20100330,160600,1.3449,1.3451,1.3449,1.3449
EURUSD,20100330,160700,1.3448,1.3448,1.3442,1.3443
EURUSD,20100330,160800,1.3442,1.3447,1.3441,1.3447
EURUSD,20100330,160900,1.3446,1.3447,1.3443,1.3443
EURUSD,20100330,161000,1.3443,1.3446,1.3441,1.3441
EURUSD,20100330,161100,1.3440,1.3440,1.3433,1.3438
EURUSD,20100330,161200,1.3439,1.3439,1.3437,1.3437
EURUSD,20100330,161300,1.3438,1.3440,1.3438,1.3439
EURUSD,20100330,161400,1.3438,1.3440,1.3436,1.3440
EURUSD,20100330,161500,1.3439,1.3440,1.3432,1.3432
EURUSD,20100330,161600,1.3433,1.3439,1.3433,1.3436
EURUSD,20100330,161700,1.3435,1.3435,1.3431,1.3432
EURUSD,20100330,161800,1.3433,1.3435,1.3433,1.3435
EURUSD,20100330,161900,1.3436,1.3436,1.3433,1.3434
EURUSD,20100330,162000,1.3433,1.3435,1.3429,1.3429
EURUSD,20100330,162100,1.3430,1.3434,1.3429,1.3432
EURUSD,20100330,162200,1.3431,1.3431,1.3429,1.3429
EURUSD,20100330,162300,1.3430,1.3431,1.3429,1.3430
EURUSD,20100330,162400,1.3431,1.3432,1.3429,1.3429
EURUSD,20100330,162500,1.3430,1.3434,1.3430,1.3433
EURUSD,20100330,162600,1.3432,1.3432,1.3426,1.3426
EURUSD,20100330,162700,1.3427,1.3428,1.3426,1.3426
EURUSD,20100330,162800,1.3425,1.3426,1.3422,1.3424
EURUSD,20100330,162900,1.3425,1.3426,1.3424,1.3426
EURUSD,20100330,163000,1.3427,1.3428,1.3427,1.3427
EURUSD,20100330,163100,1.3428,1.3431,1.3428,1.3430
EURUSD,20100330,163200,1.3429,1.3431,1.3428,1.3428
EURUSD,20100330,163300,1.3427,1.3429,1.3426,1.3429
EURUSD,20100330,163400,1.3428,1.3431,1.3428,1.3429
EURUSD,20100330,163500,1.3428,1.3434,1.3428,1.3434
EURUSD,20100330,163600,1.3433,1.3433,1.3433,1.3433
EURUSD,20100330,163700,1.3432,1.3433,1.3430,1.3432
EURUSD,20100330,163800,1.3431,1.3432,1.3430,1.3430
EURUSD,20100330,163900,1.3431,1.3434,1.3430,1.3433
EURUSD,20100330,164000,1.3434,1.3434,1.3433,1.3434
EURUSD,20100330,164100,1.3435,1.3435,1.3434,1.3434
EURUSD,20100330,164200,1.3435,1.3436,1.3435,1.3435
EURUSD,20100330,164300,1.3434,1.3448,1.3434,1.3441
EURUSD,20100330,164400,1.3442,1.3448,1.3442,1.3447
EURUSD,20100330,164500,1.3446,1.3446,1.3442,1.3442
EURUSD,20100330,164600,1.3443,1.3443,1.3433,1.3433
EURUSD,20100330,164700,1.3432,1.3435,1.3431,1.3431
EURUSD,20100330,164800,1.3430,1.3430,1.3427,1.3430
EURUSD,20100330,164900,1.3429,1.3429,1.3426,1.3427
EURUSD,20100330,165000,1.3428,1.3431,1.3428,1.3430
EURUSD,20100330,165100,1.3429,1.3429,1.3427,1.3427
EURUSD,20100330,165200,1.3428,1.3428,1.3426,1.3426
EURUSD,20100330,165300,1.3425,1.3425,1.3420,1.3424
EURUSD,20100330,165400,1.3425,1.3425,1.3420,1.3421
EURUSD,20100330,165500,1.3422,1.3422,1.3420,1.3420
EURUSD,20100330,165600,1.3419,1.3421,1.3418,1.3421
EURUSD,20100330,165700,1.3422,1.3422,1.3420,1.3421
EURUSD,20100330,165800,1.3420,1.3423,1.3420,1.3422
EURUSD,20100330,165900,1.3421,1.3421,1.3418,1.3419
EURUSD,20100330,170000,1.3418,1.3422,1.3418,1.3421
EURUSD,20100330,170100,1.3420,1.3420,1.3414,1.3415
EURUSD,20100330,170200,1.3417,1.3420,1.3417,1.3417
EURUSD,20100330,170300,1.3415,1.3415,1.3410,1.3410
EURUSD,20100330,170400,1.3411,1.3414,1.3411,1.3414
EURUSD,20100330,170500,1.3413,1.3414,1.3412,1.3413
EURUSD,20100330,170600,1.3412,1.3412,1.3409,1.3411
EURUSD,20100330,170700,1.3412,1.3413,1.3411,1.3412
EURUSD,20100330,170800,1.3413,1.3413,1.3412,1.3412
EURUSD,20100330,170900,1.3413,1.3415,1.3413,1.3414
EURUSD,20100330,171000,1.3415,1.3415,1.3414,1.3414
EURUSD,20100330,171100,1.3413,1.3413,1.3403,1.3404
EURUSD,20100330,171200,1.3405,1.3406,1.3404,1.3406
EURUSD,20100330,171300,1.3407,1.3408,1.3406,1.3406
EURUSD,20100330,171400,1.3405,1.3405,1.3399,1.3400
EURUSD,20100330,171500,1.3399,1.3402,1.3399,1.3401
EURUSD,20100330,171600,1.3402,1.3403,1.3397,1.3399
EURUSD,20100330,171700,1.3400,1.3403,1.3400,1.3402
EURUSD,20100330,171800,1.3403,1.3405,1.3403,1.3405
EURUSD,20100330,171900,1.3406,1.3408,1.3405,1.3407
EURUSD,20100330,172000,1.3406,1.3408,1.3404,1.3404
EURUSD,20100330,172100,1.3404,1.3405,1.3403,1.3403
EURUSD,20100330,172200,1.3404,1.3405,1.3404,1.3404
EURUSD,20100330,172300,1.3405,1.3406,1.3401,1.3402
EURUSD,20100330,172400,1.3401,1.3401,1.3397,1.3399
EURUSD,20100330,172500,1.3398,1.3398,1.3395,1.3398
EURUSD,20100330,172600,1.3399,1.3403,1.3397,1.3401
EURUSD,20100330,172700,1.3402,1.3402,1.3394,1.3396
EURUSD,20100330,172800,1.3397,1.3401,1.3397,1.3401
EURUSD,20100330,172900,1.3402,1.3403,1.3401,1.3403
EURUSD,20100330,173000,1.3402,1.3406,1.3402,1.3405
EURUSD,20100330,173100,1.3404,1.3406,1.3404,1.3404
EURUSD,20100330,173200,1.3405,1.3406,1.3404,1.3406
EURUSD,20100330,173300,1.3405,1.3406,1.3405,1.3406
EURUSD,20100330,173400,1.3405,1.3407,1.3404,1.3406
EURUSD,20100330,173500,1.3406,1.3410,1.3406,1.3408
EURUSD,20100330,173600,1.3409,1.3410,1.3406,1.3407
EURUSD,20100330,173700,1.3407,1.3408,1.3406,1.3406
EURUSD,20100330,173800,1.3405,1.3407,1.3404,1.3406
EURUSD,20100330,173900,1.3405,1.3405,1.3402,1.3405
EURUSD,20100330,174000,1.3404,1.3406,1.3404,1.3406
EURUSD,20100330,174100,1.3405,1.3408,1.3404,1.3408
EURUSD,20100330,174200,1.3407,1.3411,1.3407,1.3411
EURUSD,20100330,174300,1.3411,1.3414,1.3410,1.3414
EURUSD,20100330,174400,1.3413,1.3414,1.3413,1.3413
EURUSD,20100330,174500,1.3414,1.3414,1.3412,1.3412
EURUSD,20100330,174600,1.3411,1.3413,1.3411,1.3413
EURUSD,20100330,174700,1.3412,1.3414,1.3412,1.3413
EURUSD,20100330,174800,1.3414,1.3414,1.3412,1.3412
EURUSD,20100330,174900,1.3412,1.3413,1.3411,1.3412
EURUSD,20100330,175000,1.3412,1.3413,1.3412,1.3413
EURUSD,20100330,175100,1.3414,1.3414,1.3413,1.3413
EURUSD,20100330,175200,1.3412,1.3412,1.3412,1.3412
EURUSD,20100330,175300,1.3411,1.3411,1.3409,1.3410
EURUSD,20100330,175400,1.3410,1.3411,1.3409,1.3410
EURUSD,20100330,175500,1.3411,1.3412,1.3408,1.3411
EURUSD,20100330,175600,1.3412,1.3412,1.3411,1.3411
EURUSD,20100330,175700,1.3410,1.3410,1.3407,1.3407
EURUSD,20100330,175800,1.3407,1.3408,1.3406,1.3406
EURUSD,20100330,175900,1.3407,1.3409,1.3407,1.3407
EURUSD,20100330,180000,1.3407,1.3407,1.3406,1.3406
EURUSD,20100330,180100,1.3407,1.3411,1.3407,1.3411
EURUSD,20100330,180200,1.3410,1.3411,1.3409,1.3411
EURUSD,20100330,180300,1.3412,1.3412,1.3410,1.3411
EURUSD,20100330,180400,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,180500,1.3410,1.3410,1.3410,1.3410
EURUSD,20100330,180600,1.3409,1.3409,1.3408,1.3408
EURUSD,20100330,180700,1.3408,1.3409,1.3408,1.3408
EURUSD,20100330,180800,1.3408,1.3409,1.3408,1.3409
EURUSD,20100330,180900,1.3409,1.3412,1.3409,1.3412
EURUSD,20100330,181000,1.3413,1.3414,1.3413,1.3413
EURUSD,20100330,181100,1.3412,1.3414,1.3412,1.3413
EURUSD,20100330,181200,1.3414,1.3414,1.3412,1.3413
EURUSD,20100330,181300,1.3412,1.3413,1.3412,1.3412
EURUSD,20100330,181400,1.3413,1.3414,1.3412,1.3413
EURUSD,20100330,181500,1.3413,1.3415,1.3413,1.3414
EURUSD,20100330,181600,1.3415,1.3416,1.3414,1.3414
EURUSD,20100330,181700,1.3413,1.3418,1.3413,1.3418
EURUSD,20100330,181800,1.3419,1.3420,1.3415,1.3415
EURUSD,20100330,181900,1.3415,1.3415,1.3414,1.3414
EURUSD,20100330,182000,1.3415,1.3419,1.3415,1.3415
EURUSD,20100330,182100,1.3416,1.3417,1.3415,1.3415
EURUSD,20100330,182200,1.3414,1.3415,1.3413,1.3413
EURUSD,20100330,182300,1.3413,1.3413,1.3412,1.3412
EURUSD,20100330,182400,1.3413,1.3415,1.3412,1.3414
EURUSD,20100330,182500,1.3415,1.3416,1.3415,1.3415
EURUSD,20100330,182600,1.3415,1.3416,1.3415,1.3415
EURUSD,20100330,182700,1.3416,1.3416,1.3414,1.3414
EURUSD,20100330,182800,1.3414,1.3416,1.3414,1.3415
EURUSD,20100330,182900,1.3416,1.3416,1.3414,1.3414
EURUSD,20100330,183000,1.3413,1.3414,1.3413,1.3414
EURUSD,20100330,183100,1.3414,1.3415,1.3413,1.3415
EURUSD,20100330,183200,1.3414,1.3418,1.3414,1.3418
EURUSD,20100330,183300,1.3417,1.3419,1.3417,1.3419
EURUSD,20100330,183400,1.3420,1.3423,1.3420,1.3422
EURUSD,20100330,183500,1.3421,1.3421,1.3420,1.3421
EURUSD,20100330,183600,1.3420,1.3420,1.3419,1.3420
EURUSD,20100330,183700,1.3421,1.3421,1.3420,1.3420
EURUSD,20100330,183800,1.3420,1.3422,1.3420,1.3422
EURUSD,20100330,183900,1.3422,1.3422,1.3421,1.3421
EURUSD,20100330,184000,1.3420,1.3421,1.3419,1.3419
EURUSD,20100330,184100,1.3419,1.3421,1.3419,1.3421
EURUSD,20100330,184200,1.3420,1.3421,1.3420,1.3420
EURUSD,20100330,184300,1.3421,1.3421,1.3420,1.3421
EURUSD,20100330,184400,1.3422,1.3422,1.3422,1.3422
EURUSD,20100330,184500,1.3422,1.3423,1.3421,1.3421
EURUSD,20100330,184600,1.3420,1.3421,1.3420,1.3420
EURUSD,20100330,184700,1.3420,1.3420,1.3418,1.3419
EURUSD,20100330,184800,1.3420,1.3420,1.3420,1.3420
EURUSD,20100330,184900,1.3420,1.3421,1.3420,1.3420
EURUSD,20100330,185000,1.3420,1.3420,1.3419,1.3419
EURUSD,20100330,185100,1.3419,1.3420,1.3419,1.3420
EURUSD,20100330,185200,1.3420,1.3421,1.3420,1.3421
EURUSD,20100330,185300,1.3422,1.3422,1.3418,1.3419
EURUSD,20100330,185400,1.3419,1.3420,1.3418,1.3419
EURUSD,20100330,185500,1.3419,1.3420,1.3419,1.3420
EURUSD,20100330,185600,1.3419,1.3421,1.3419,1.3420
EURUSD,20100330,185700,1.3420,1.3420,1.3417,1.3417
EURUSD,20100330,185800,1.3418,1.3419,1.3417,1.3419
EURUSD,20100330,185900,1.3418,1.3419,1.3418,1.3418
EURUSD,20100330,190000,1.3417,1.3420,1.3417,1.3420
EURUSD,20100330,190100,1.3419,1.3419,1.3418,1.3418
EURUSD,20100330,190200,1.3418,1.3418,1.3415,1.3415
EURUSD,20100330,190300,1.3415,1.3415,1.3413,1.3414
EURUSD,20100330,190400,1.3415,1.3415,1.3414,1.3414
EURUSD,20100330,190500,1.3414,1.3415,1.3413,1.3414
EURUSD,20100330,190600,1.3413,1.3415,1.3413,1.3413
EURUSD,20100330,190700,1.3413,1.3414,1.3413,1.3414
EURUSD,20100330,190800,1.3415,1.3415,1.3413,1.3414
EURUSD,20100330,190900,1.3413,1.3414,1.3413,1.3414
EURUSD,20100330,191000,1.3413,1.3413,1.3412,1.3412
EURUSD,20100330,191100,1.3413,1.3413,1.3412,1.3413
EURUSD,20100330,191200,1.3414,1.3414,1.3413,1.3414
EURUSD,20100330,191300,1.3414,1.3415,1.3414,1.3415
EURUSD,20100330,191400,1.3415,1.3415,1.3414,1.3415
EURUSD,20100330,191500,1.3416,1.3416,1.3415,1.3415
EURUSD,20100330,191600,1.3414,1.3414,1.3413,1.3413
EURUSD,20100330,191700,1.3414,1.3414,1.3414,1.3414
EURUSD,20100330,191800,1.3413,1.3415,1.3413,1.3413
EURUSD,20100330,191900,1.3413,1.3413,1.3411,1.3411
EURUSD,20100330,192000,1.3411,1.3412,1.3411,1.3412
EURUSD,20100330,192100,1.3411,1.3412,1.3411,1.3412
EURUSD,20100330,192200,1.3412,1.3412,1.3410,1.3411
EURUSD,20100330,192300,1.3411,1.3411,1.3409,1.3410
EURUSD,20100330,192400,1.3410,1.3410,1.3410,1.3410
EURUSD,20100330,192500,1.3410,1.3410,1.3407,1.3407
EURUSD,20100330,192600,1.3407,1.3407,1.3407,1.3407
EURUSD,20100330,192700,1.3407,1.3407,1.3406,1.3406
EURUSD,20100330,192800,1.3406,1.3408,1.3406,1.3408
EURUSD,20100330,192900,1.3408,1.3409,1.3408,1.3409
EURUSD,20100330,193000,1.3410,1.3410,1.3408,1.3409
EURUSD,20100330,193100,1.3408,1.3409,1.3408,1.3409
EURUSD,20100330,193200,1.3408,1.3410,1.3408,1.3410
EURUSD,20100330,193300,1.3409,1.3410,1.3409,1.3410
EURUSD,20100330,193400,1.3411,1.3412,1.3411,1.3412
EURUSD,20100330,193500,1.3411,1.3412,1.3410,1.3412
EURUSD,20100330,193600,1.3411,1.3412,1.3410,1.3411
EURUSD,20100330,193700,1.3411,1.3411,1.3409,1.3410
EURUSD,20100330,193800,1.3411,1.3411,1.3410,1.3410
EURUSD,20100330,193900,1.3411,1.3411,1.3409,1.3409
EURUSD,20100330,194000,1.3409,1.3409,1.3409,1.3409
EURUSD,20100330,194100,1.3409,1.3409,1.3408,1.3409
EURUSD,20100330,194200,1.3410,1.3410,1.3408,1.3409
EURUSD,20100330,194300,1.3408,1.3408,1.3407,1.3407
EURUSD,20100330,194400,1.3406,1.3408,1.3406,1.3408
EURUSD,20100330,194500,1.3407,1.3408,1.3407,1.3407
EURUSD,20100330,194600,1.3407,1.3408,1.3406,1.3408
EURUSD,20100330,194700,1.3407,1.3408,1.3407,1.3408
EURUSD,20100330,194800,1.3408,1.3408,1.3407,1.3407
EURUSD,20100330,194900,1.3406,1.3410,1.3406,1.3410
EURUSD,20100330,195000,1.3410,1.3410,1.3408,1.3408
EURUSD,20100330,195100,1.3409,1.3410,1.3408,1.3410
EURUSD,20100330,195200,1.3411,1.3411,1.3410,1.3411
EURUSD,20100330,195300,1.3411,1.3411,1.3410,1.3411
EURUSD,20100330,195400,1.3411,1.3411,1.3410,1.3410
EURUSD,20100330,195500,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,195600,1.3411,1.3412,1.3411,1.3411
EURUSD,20100330,195700,1.3412,1.3412,1.3412,1.3412
EURUSD,20100330,195800,1.3411,1.3412,1.3411,1.3411
EURUSD,20100330,195900,1.3411,1.3411,1.3410,1.3411
EURUSD,20100330,200000,1.3410,1.3410,1.3408,1.3408
EURUSD,20100330,200100,1.3408,1.3409,1.3408,1.3408
EURUSD,20100330,200200,1.3408,1.3409,1.3408,1.3408
EURUSD,20100330,200300,1.3408,1.3408,1.3408,1.3408
EURUSD,20100330,200400,1.3409,1.3409,1.3408,1.3408
EURUSD,20100330,200500,1.3408,1.3408,1.3407,1.3407
EURUSD,20100330,200600,1.3407,1.3407,1.3407,1.3407
EURUSD,20100330,200700,1.3406,1.3406,1.3406,1.3406
EURUSD,20100330,200800,1.3405,1.3405,1.3404,1.3404
EURUSD,20100330,200900,1.3404,1.3406,1.3404,1.3406
EURUSD,20100330,201000,1.3405,1.3405,1.3405,1.3405
EURUSD,20100330,201100,1.3406,1.3406,1.3406,1.3406
EURUSD,20100330,201200,1.3406,1.3409,1.3406,1.3408
EURUSD,20100330,201300,1.3408,1.3408,1.3407,1.3408
EURUSD,20100330,201400,1.3408,1.3408,1.3407,1.3407
EURUSD,20100330,201500,1.3406,1.3406,1.3406,1.3406
EURUSD,20100330,201600,1.3406,1.3406,1.3406,1.3406
EURUSD,20100330,201700,1.3407,1.3407,1.3406,1.3406
EURUSD,20100330,201800,1.3406,1.3406,1.3405,1.3405
EURUSD,20100330,201900,1.3406,1.3407,1.3406,1.3406
EURUSD,20100330,202000,1.3407,1.3407,1.3405,1.3406
EURUSD,20100330,202100,1.3405,1.3405,1.3404,1.3404
EURUSD,20100330,202200,1.3404,1.3405,1.3404,1.3405
EURUSD,20100330,202300,1.3406,1.3406,1.3405,1.3406
EURUSD,20100330,202400,1.3406,1.3406,1.3406,1.3406
EURUSD,20100330,202500,1.3407,1.3407,1.3406,1.3406
EURUSD,20100330,202600,1.3406,1.3407,1.3406,1.3406
EURUSD,20100330,202700,1.3406,1.3406,1.3405,1.3406
EURUSD,20100330,202800,1.3406,1.3407,1.3406,1.3407
EURUSD,20100330,202900,1.3407,1.3407,1.3407,1.3407
EURUSD,20100330,203000,1.3408,1.3409,1.3408,1.3409
EURUSD,20100330,203100,1.3408,1.3409,1.3408,1.3409
EURUSD,20100330,203200,1.3409,1.3409,1.3409,1.3409
EURUSD,20100330,203300,1.3409,1.3410,1.3409,1.3410
EURUSD,20100330,203400,1.3410,1.3410,1.3410,1.3410
EURUSD,20100330,203500,1.3410,1.3411,1.3409,1.3411
EURUSD,20100330,203600,1.3412,1.3412,1.3411,1.3412
EURUSD,20100330,203700,1.3412,1.3412,1.3411,1.3412
EURUSD,20100330,203800,1.3412,1.3412,1.3411,1.3411
EURUSD,20100330,203900,1.3411,1.3412,1.3411,1.3412
EURUSD,20100330,204000,1.3412,1.3415,1.3412,1.3415
EURUSD,20100330,204100,1.3416,1.3418,1.3415,1.3418
EURUSD,20100330,204200,1.3418,1.3418,1.3415,1.3415
EURUSD,20100330,204300,1.3414,1.3416,1.3414,1.3416
EURUSD,20100330,204400,1.3415,1.3417,1.3415,1.3417
EURUSD,20100330,204500,1.3418,1.3418,1.3418,1.3418
EURUSD,20100330,204600,1.3418,1.3418,1.3415,1.3415
EURUSD,20100330,204700,1.3414,1.3415,1.3413,1.3413
EURUSD,20100330,204800,1.3414,1.3414,1.3413,1.3413
EURUSD,20100330,204900,1.3413,1.3414,1.3413,1.3414
EURUSD,20100330,205000,1.3414,1.3415,1.3414,1.3415
EURUSD,20100330,205100,1.3414,1.3415,1.3414,1.3415
EURUSD,20100330,205200,1.3415,1.3417,1.3415,1.3416
EURUSD,20100330,205300,1.3415,1.3418,1.3415,1.3418
EURUSD,20100330,205400,1.3419,1.3419,1.3419,1.3419
EURUSD,20100330,205500,1.3419,1.3419,1.3419,1.3419
EURUSD,20100330,205600,1.3419,1.3419,1.3418,1.3418
EURUSD,20100330,205700,1.3418,1.3418,1.3418,1.3418
EURUSD,20100330,205800,1.3417,1.3418,1.3417,1.3417
EURUSD,20100330,205900,1.3417,1.3417,1.3415,1.3416
EURUSD,20100330,210000,1.3416,1.3418,1.3416,1.3418
EURUSD,20100330,210100,1.3418,1.3418,1.3414,1.3414
EURUSD,20100330,210200,1.3413,1.3414,1.3413,1.3414
EURUSD,20100330,210300,1.3415,1.3415,1.3412,1.3413
EURUSD,20100330,210400,1.3413,1.3414,1.3413,1.3414
EURUSD,20100330,210500,1.3414,1.3415,1.3412,1.3412
EURUSD,20100330,210600,1.3412,1.3412,1.3411,1.3411
EURUSD,20100330,210700,1.3412,1.3413,1.3412,1.3412
EURUSD,20100330,210800,1.3412,1.3413,1.3412,1.3413
EURUSD,20100330,210900,1.3412,1.3413,1.3412,1.3412
EURUSD,20100330,211000,1.3412,1.3412,1.3412,1.3412
EURUSD,20100330,211100,1.3411,1.3411,1.3410,1.3410
EURUSD,20100330,211200,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,211300,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,211400,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,211500,1.3411,1.3412,1.3411,1.3411
EURUSD,20100330,211600,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,211700,1.3411,1.3412,1.3411,1.3412
EURUSD,20100330,211800,1.3411,1.3411,1.3410,1.3411
EURUSD,20100330,211900,1.3411,1.3411,1.3410,1.3411
EURUSD,20100330,212000,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,212100,1.3411,1.3412,1.3411,1.3411
EURUSD,20100330,212200,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,212300,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,212400,1.3410,1.3410,1.3410,1.3410
EURUSD,20100330,212500,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,212600,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,212700,1.3411,1.3412,1.3411,1.3411
EURUSD,20100330,212800,1.3411,1.3412,1.3410,1.3412
EURUSD,20100330,212900,1.3412,1.3412,1.3412,1.3412
EURUSD,20100330,213000,1.3412,1.3414,1.3412,1.3414
EURUSD,20100330,213100,1.3415,1.3416,1.3414,1.3416
EURUSD,20100330,213200,1.3415,1.3415,1.3415,1.3415
EURUSD,20100330,213300,1.3415,1.3416,1.3414,1.3415
EURUSD,20100330,213400,1.3416,1.3417,1.3415,1.3417
EURUSD,20100330,213500,1.3416,1.3416,1.3415,1.3416
EURUSD,20100330,213600,1.3415,1.3416,1.3414,1.3415
EURUSD,20100330,213700,1.3414,1.3415,1.3414,1.3414
EURUSD,20100330,213800,1.3415,1.3415,1.3414,1.3414
EURUSD,20100330,213900,1.3414,1.3414,1.3413,1.3414
EURUSD,20100330,214000,1.3414,1.3414,1.3413,1.3413
EURUSD,20100330,214100,1.3413,1.3414,1.3412,1.3414
EURUSD,20100330,214200,1.3414,1.3414,1.3413,1.3413
EURUSD,20100330,214300,1.3413,1.3413,1.3412,1.3413
EURUSD,20100330,214400,1.3413,1.3413,1.3413,1.3413
EURUSD,20100330,214500,1.3412,1.3412,1.3410,1.3410
EURUSD,20100330,214600,1.3410,1.3411,1.3409,1.3410
EURUSD,20100330,214700,1.3410,1.3412,1.3410,1.3412
EURUSD,20100330,214800,1.3411,1.3411,1.3410,1.3410
EURUSD,20100330,214900,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,215000,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,215100,1.3411,1.3413,1.3411,1.3413
EURUSD,20100330,215200,1.3412,1.3413,1.3412,1.3412
EURUSD,20100330,215300,1.3412,1.3412,1.3411,1.3412
EURUSD,20100330,215400,1.3412,1.3412,1.3411,1.3412
EURUSD,20100330,215500,1.3412,1.3412,1.3411,1.3412
EURUSD,20100330,215600,1.3412,1.3412,1.3412,1.3412
EURUSD,20100330,215700,1.3412,1.3413,1.3412,1.3412
EURUSD,20100330,215800,1.3412,1.3412,1.3412,1.3412
EURUSD,20100330,215900,1.3412,1.3412,1.3411,1.3412
EURUSD,20100330,220000,1.3412,1.3412,1.3412,1.3412
EURUSD,20100330,220100,1.3412,1.3413,1.3412,1.3413
EURUSD,20100330,220200,1.3412,1.3414,1.3412,1.3414
EURUSD,20100330,220300,1.3413,1.3414,1.3413,1.3413
EURUSD,20100330,220400,1.3413,1.3413,1.3413,1.3413
EURUSD,20100330,220500,1.3413,1.3414,1.3413,1.3413
EURUSD,20100330,220600,1.3413,1.3414,1.3413,1.3413
EURUSD,20100330,220700,1.3413,1.3413,1.3413,1.3413
EURUSD,20100330,220800,1.3412,1.3413,1.3412,1.3413
EURUSD,20100330,220900,1.3413,1.3413,1.3413,1.3413
EURUSD,20100330,221000,1.3413,1.3413,1.3410,1.3412
EURUSD,20100330,221100,1.3412,1.3412,1.3411,1.3411
EURUSD,20100330,221200,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,221300,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,221400,1.3411,1.3411,1.3410,1.3411
EURUSD,20100330,221500,1.3411,1.3411,1.3410,1.3410
EURUSD,20100330,221600,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,221700,1.3411,1.3411,1.3410,1.3410
EURUSD,20100330,221800,1.3410,1.3411,1.3410,1.3410
EURUSD,20100330,221900,1.3410,1.3411,1.3410,1.3410
EURUSD,20100330,222000,1.3410,1.3410,1.3409,1.3409
EURUSD,20100330,222100,1.3408,1.3409,1.3408,1.3408
EURUSD,20100330,222200,1.3408,1.3409,1.3408,1.3409
EURUSD,20100330,222300,1.3409,1.3409,1.3408,1.3408
EURUSD,20100330,222400,1.3408,1.3409,1.3408,1.3409
EURUSD,20100330,222500,1.3409,1.3409,1.3409,1.3409
EURUSD,20100330,222600,1.3409,1.3410,1.3409,1.3409
EURUSD,20100330,222700,1.3410,1.3410,1.3409,1.3409
EURUSD,20100330,222800,1.3409,1.3410,1.3409,1.3409
EURUSD,20100330,222900,1.3409,1.3411,1.3409,1.3410
EURUSD,20100330,223000,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,223100,1.3411,1.3412,1.3411,1.3412
EURUSD,20100330,223200,1.3412,1.3412,1.3412,1.3412
EURUSD,20100330,223300,1.3413,1.3413,1.3410,1.3410
EURUSD,20100330,223400,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,223500,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,223600,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,223700,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,223800,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,223900,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,224000,1.3411,1.3412,1.3411,1.3412
EURUSD,20100330,224100,1.3413,1.3413,1.3411,1.3412
EURUSD,20100330,224200,1.3412,1.3414,1.3412,1.3414
EURUSD,20100330,224300,1.3414,1.3414,1.3413,1.3413
EURUSD,20100330,224400,1.3413,1.3413,1.3412,1.3413
EURUSD,20100330,224500,1.3413,1.3415,1.3413,1.3415
EURUSD,20100330,224600,1.3416,1.3416,1.3414,1.3414
EURUSD,20100330,224700,1.3414,1.3416,1.3414,1.3416
EURUSD,20100330,224800,1.3416,1.3416,1.3415,1.3416
EURUSD,20100330,224900,1.3416,1.3417,1.3415,1.3415
EURUSD,20100330,225000,1.3414,1.3415,1.3413,1.3413
EURUSD,20100330,225100,1.3413,1.3413,1.3412,1.3413
EURUSD,20100330,225200,1.3412,1.3412,1.3411,1.3411
EURUSD,20100330,225300,1.3412,1.3412,1.3411,1.3412
EURUSD,20100330,225400,1.3412,1.3412,1.3411,1.3411
EURUSD,20100330,225500,1.3411,1.3412,1.3411,1.3411
EURUSD,20100330,225600,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,225700,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,225800,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,225900,1.3411,1.3411,1.3410,1.3410
EURUSD,20100330,230000,1.3411,1.3411,1.3411,1.3411
EURUSD,20100330,230100,1.3411,1.3411,1.3410,1.3410
EURUSD,20100330,230200,1.3410,1.3410,1.3410,1.3410
EURUSD,20100330,230300,1.3409,1.3409,1.3408,1.3408
EURUSD,20100330,230400,1.3408,1.3408,1.3408,1.3408
EURUSD,20100330,230500,1.3407,1.3408,1.3407,1.3407
EURUSD,20100330,230600,1.3408,1.3408,1.3408,1.3408
EURUSD,20100330,230700,1.3408,1.3409,1.3408,1.3409
EURUSD,20100330,230800,1.3409,1.3410,1.3409,1.3410
EURUSD,20100330,230900,1.3410,1.3410,1.3409,1.3410
EURUSD,20100330,231000,1.3409,1.3410,1.3409,1.3410
EURUSD,20100330,231100,1.3410,1.3410,1.3409,1.3410
EURUSD,20100330,231200,1.3410,1.3410,1.3410,1.3410
EURUSD,20100330,231300,1.3409,1.3410,1.3409,1.3410
EURUSD,20100330,231400,1.3410,1.3410,1.3410,1.3410
EURUSD,20100330,231500,1.3409,1.3411,1.3409,1.3410
EURUSD,20100330,231600,1.3410,1.3410,1.3410,1.3410
EURUSD,20100330,231700,1.3410,1.3410,1.3410,1.3410
EURUSD,20100330,231800,1.3411,1.3411,1.3410,1.3410
EURUSD,20100330,231900,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,232000,1.3410,1.3411,1.3410,1.3410
EURUSD,20100330,232100,1.3410,1.3411,1.3410,1.3411
EURUSD,20100330,232200,1.3411,1.3413,1.3411,1.3413
EURUSD,20100330,232300,1.3414,1.3414,1.3413,1.3413
EURUSD,20100330,232400,1.3414,1.3414,1.3413,1.3413
EURUSD,20100330,232500,1.3413,1.3414,1.3413,1.3413
EURUSD,20100330,232600,1.3413,1.3413,1.3413,1.3413
EURUSD,20100330,232700,1.3413,1.3413,1.3413,1.3413
EURUSD,20100330,232800,1.3414,1.3415,1.3414,1.3414
EURUSD,20100330,232900,1.3414,1.3415,1.3414,1.3414
EURUSD,20100330,233000,1.3414,1.3414,1.3413,1.3413
EURUSD,20100330,233100,1.3412,1.3414,1.3411,1.3414
EURUSD,20100330,233200,1.3413,1.3414,1.3413,1.3413
EURUSD,20100330,233300,1.3413,1.3414,1.3413,1.3413
EURUSD,20100330,233400,1.3414,1.3414,1.3413,1.3414
EURUSD,20100330,233500,1.3414,1.3414,1.3413,1.3413
EURUSD,20100330,233600,1.3412,1.3412,1.3412,1.3412
EURUSD,20100330,233700,1.3412,1.3413,1.3412,1.3413
EURUSD,20100330,233800,1.3413,1.3413,1.3412,1.3413
EURUSD,20100330,233900,1.3413,1.3414,1.3413,1.3413
EURUSD,20100330,234000,1.3413,1.3414,1.3413,1.3413
EURUSD,20100330,234100,1.3413,1.3414,1.3413,1.3414
EURUSD,20100330,234200,1.3415,1.3416,1.3414,1.3414
EURUSD,20100330,234300,1.3414,1.3414,1.3413,1.3413
EURUSD,20100330,234400,1.3413,1.3414,1.3413,1.3414
EURUSD,20100330,234500,1.3413,1.3414,1.3413,1.3413
EURUSD,20100330,234600,1.3413,1.3413,1.3413,1.3413
EURUSD,20100330,234700,1.3413,1.3413,1.3412,1.3412
EURUSD,20100330,234800,1.3412,1.3413,1.3412,1.3413
EURUSD,20100330,234900,1.3413,1.3413,1.3413,1.3413
EURUSD,20100330,235000,1.3412,1.3413,1.3410,1.3413
EURUSD,20100330,235100,1.3414,1.3414,1.3414,1.3414
EURUSD,20100330,235200,1.3414,1.3415,1.3413,1.3413
EURUSD,20100330,235300,1.3414,1.3414,1.3413,1.3413
EURUSD,20100330,235400,1.3413,1.3414,1.3413,1.3413
EURUSD,20100330,235500,1.3414,1.3414,1.3414,1.3414
EURUSD,20100330,235600,1.3413,1.3415,1.3413,1.3414
EURUSD,20100330,235700,1.3414,1.3415,1.3414,1.3414
EURUSD,20100330,235800,1.3414,1.3416,1.3414,1.3415
EURUSD,20100330,235900,1.3415,1.3416,1.3415,1.3416
EURUSD,20100331,000000,1.3416,1.3419,1.3415,1.3419
GBPUSD,20100330,000100,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100330,000200,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100330,000300,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100330,000400,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100330,000500,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100330,000600,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,000700,1.4976,1.4976,1.4975,1.4976
GBPUSD,20100330,000800,1.4975,1.4976,1.4975,1.4975
GBPUSD,20100330,000900,1.4974,1.4976,1.4974,1.4976
GBPUSD,20100330,001000,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,001100,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100330,001200,1.4975,1.4977,1.4975,1.4977
GBPUSD,20100330,001300,1.4976,1.4977,1.4976,1.4976
GBPUSD,20100330,001400,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,001500,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,001600,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,001700,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,001800,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,001900,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,002000,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100330,002100,1.4976,1.4978,1.4976,1.4977
GBPUSD,20100330,002200,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,002300,1.4976,1.4976,1.4975,1.4975
GBPUSD,20100330,002400,1.4975,1.4976,1.4975,1.4976
GBPUSD,20100330,002500,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,002600,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100330,002700,1.4977,1.4977,1.4976,1.4977
GBPUSD,20100330,002800,1.4976,1.4979,1.4976,1.4978
GBPUSD,20100330,002900,1.4979,1.4980,1.4978,1.4980
GBPUSD,20100330,003000,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,003100,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,003200,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,003300,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100330,003400,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100330,003500,1.4980,1.4981,1.4980,1.4980
GBPUSD,20100330,003600,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100330,003700,1.4980,1.4981,1.4979,1.4981
GBPUSD,20100330,003800,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,003900,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100330,004000,1.4980,1.4981,1.4979,1.4979
GBPUSD,20100330,004100,1.4980,1.4981,1.4980,1.4980
GBPUSD,20100330,004200,1.4980,1.4980,1.4979,1.4980
GBPUSD,20100330,004300,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100330,004400,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,004500,1.4980,1.4980,1.4979,1.4980
GBPUSD,20100330,004600,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100330,004700,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100330,004800,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,004900,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100330,005000,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,005100,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100330,005200,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,005300,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100330,005400,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100330,005500,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100330,005600,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100330,005700,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100330,005800,1.4978,1.4978,1.4977,1.4978
GBPUSD,20100330,005900,1.4977,1.4977,1.4975,1.4975
GBPUSD,20100330,010000,1.4974,1.4975,1.4973,1.4975
GBPUSD,20100330,010100,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100330,010200,1.4973,1.4973,1.4972,1.4973
GBPUSD,20100330,010300,1.4972,1.4974,1.4972,1.4974
GBPUSD,20100330,010400,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100330,010500,1.4975,1.4976,1.4975,1.4975
GBPUSD,20100330,010600,1.4975,1.4979,1.4975,1.4979
GBPUSD,20100330,010700,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100330,010800,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100330,010900,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100330,011000,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100330,011100,1.4978,1.4980,1.4978,1.4980
GBPUSD,20100330,011200,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100330,011300,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100330,011400,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100330,011500,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,011600,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100330,011700,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,011800,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100330,011900,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,012000,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100330,012100,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100330,012200,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100330,012300,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100330,012400,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100330,012500,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100330,012600,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100330,012700,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100330,012800,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100330,012900,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,013000,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100330,013100,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,013200,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100330,013300,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100330,013400,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100330,013500,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,013600,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100330,013700,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,013800,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100330,013900,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,014000,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100330,014100,1.4980,1.4980,1.4980,1.4980
GBPUSD,20100330,014200,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,014300,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,014400,1.4981,1.4983,1.4981,1.4982
GBPUSD,20100330,014500,1.4982,1.4982,1.4982,1.4982
GBPUSD,20100330,014600,1.4982,1.4984,1.4982,1.4984
GBPUSD,20100330,014700,1.4985,1.4986,1.4984,1.4985
GBPUSD,20100330,014800,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100330,014900,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100330,015000,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100330,015100,1.4985,1.4985,1.4985,1.4985
GBPUSD,20100330,015200,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100330,015300,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100330,015400,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100330,015500,1.4987,1.4987,1.4986,1.4987
GBPUSD,20100330,015600,1.4986,1.4988,1.4986,1.4987
GBPUSD,20100330,015700,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100330,015800,1.4989,1.4990,1.4989,1.4990
GBPUSD,20100330,015900,1.4989,1.4990,1.4988,1.4988
GBPUSD,20100330,020000,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100330,020100,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100330,020200,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100330,020300,1.4986,1.4986,1.4984,1.4985
GBPUSD,20100330,020400,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100330,020500,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100330,020600,1.4984,1.4985,1.4984,1.4984
GBPUSD,20100330,020700,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100330,020800,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100330,020900,1.4986,1.4986,1.4984,1.4984
GBPUSD,20100330,021000,1.4983,1.4984,1.4982,1.4984
GBPUSD,20100330,021100,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100330,021200,1.4986,1.4986,1.4984,1.4984
GBPUSD,20100330,021300,1.4983,1.4983,1.4981,1.4982
GBPUSD,20100330,021400,1.4982,1.4986,1.4982,1.4985
GBPUSD,20100330,021500,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100330,021600,1.4986,1.4986,1.4983,1.4984
GBPUSD,20100330,021700,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100330,021800,1.4983,1.4983,1.4981,1.4981
GBPUSD,20100330,021900,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100330,022000,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100330,022100,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100330,022200,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,022300,1.4980,1.4981,1.4980,1.4981
GBPUSD,20100330,022400,1.4981,1.4982,1.4981,1.4982
GBPUSD,20100330,022500,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,022600,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,022700,1.4981,1.4981,1.4979,1.4979
GBPUSD,20100330,022800,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100330,022900,1.4977,1.4977,1.4974,1.4974
GBPUSD,20100330,023000,1.4975,1.4976,1.4974,1.4974
GBPUSD,20100330,023100,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100330,023200,1.4973,1.4974,1.4973,1.4973
GBPUSD,20100330,023300,1.4973,1.4975,1.4973,1.4974
GBPUSD,20100330,023400,1.4974,1.4974,1.4973,1.4974
GBPUSD,20100330,023500,1.4974,1.4974,1.4974,1.4974
GBPUSD,20100330,023600,1.4973,1.4973,1.4973,1.4973
GBPUSD,20100330,023700,1.4973,1.4973,1.4973,1.4973
GBPUSD,20100330,023800,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100330,023900,1.4974,1.4974,1.4973,1.4973
GBPUSD,20100330,024000,1.4973,1.4974,1.4973,1.4974
GBPUSD,20100330,024100,1.4974,1.4976,1.4974,1.4976
GBPUSD,20100330,024200,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100330,024300,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,024400,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100330,024500,1.4976,1.4979,1.4976,1.4978
GBPUSD,20100330,024600,1.4978,1.4979,1.4976,1.4976
GBPUSD,20100330,024700,1.4977,1.4977,1.4976,1.4977
GBPUSD,20100330,024800,1.4977,1.4978,1.4975,1.4975
GBPUSD,20100330,024900,1.4975,1.4977,1.4974,1.4976
GBPUSD,20100330,025000,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,025100,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,025200,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,025300,1.4976,1.4977,1.4976,1.4977
GBPUSD,20100330,025400,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100330,025500,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100330,025600,1.4976,1.4978,1.4976,1.4976
GBPUSD,20100330,025700,1.4976,1.4976,1.4976,1.4976
GBPUSD,20100330,025800,1.4975,1.4975,1.4974,1.4974
GBPUSD,20100330,025900,1.4974,1.4975,1.4973,1.4974
GBPUSD,20100330,030000,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100330,030100,1.4975,1.4975,1.4974,1.4975
GBPUSD,20100330,030200,1.4974,1.4975,1.4974,1.4974
GBPUSD,20100330,030300,1.4975,1.4978,1.4975,1.4978
GBPUSD,20100330,030400,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100330,030500,1.4977,1.4977,1.4977,1.4977
GBPUSD,20100330,030600,1.4977,1.4978,1.4977,1.4977
GBPUSD,20100330,030700,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100330,030800,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100330,030900,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100330,031000,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100330,031100,1.4978,1.4980,1.4978,1.4979
GBPUSD,20100330,031200,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100330,031300,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100330,031400,1.4980,1.4982,1.4980,1.4982
GBPUSD,20100330,031500,1.4982,1.4985,1.4982,1.4985
GBPUSD,20100330,031600,1.4986,1.4990,1.4986,1.4990
GBPUSD,20100330,031700,1.4989,1.4990,1.4988,1.4988
GBPUSD,20100330,031800,1.4989,1.4989,1.4986,1.4986
GBPUSD,20100330,031900,1.4986,1.4987,1.4986,1.4987
GBPUSD,20100330,032000,1.4987,1.4987,1.4987,1.4987
GBPUSD,20100330,032100,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100330,032200,1.4987,1.4988,1.4986,1.4986
GBPUSD,20100330,032300,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100330,032400,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100330,032500,1.4987,1.4987,1.4986,1.4987
GBPUSD,20100330,032600,1.4987,1.4988,1.4987,1.4988
GBPUSD,20100330,032700,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100330,032800,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100330,032900,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100330,033000,1.4988,1.4988,1.4987,1.4987
GBPUSD,20100330,033100,1.4987,1.4987,1.4985,1.4985
GBPUSD,20100330,033200,1.4984,1.4985,1.4983,1.4984
GBPUSD,20100330,033300,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100330,033400,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100330,033500,1.4983,1.4984,1.4983,1.4984
GBPUSD,20100330,033600,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100330,033700,1.4983,1.4984,1.4983,1.4983
GBPUSD,20100330,033800,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100330,033900,1.4983,1.4983,1.4982,1.4982
GBPUSD,20100330,034000,1.4981,1.4982,1.4981,1.4982
GBPUSD,20100330,034100,1.4983,1.4987,1.4983,1.4987
GBPUSD,20100330,034200,1.4987,1.4988,1.4986,1.4988
GBPUSD,20100330,034300,1.4988,1.4988,1.4987,1.4988
GBPUSD,20100330,034400,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100330,034500,1.4988,1.4990,1.4988,1.4988
GBPUSD,20100330,034600,1.4989,1.4989,1.4988,1.4989
GBPUSD,20100330,034700,1.4988,1.4989,1.4988,1.4988
GBPUSD,20100330,034800,1.4989,1.4989,1.4987,1.4987
GBPUSD,20100330,034900,1.4987,1.4987,1.4986,1.4986
GBPUSD,20100330,035000,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100330,035100,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100330,035200,1.4984,1.4984,1.4982,1.4983
GBPUSD,20100330,035300,1.4982,1.4983,1.4982,1.4982
GBPUSD,20100330,035400,1.4982,1.4982,1.4981,1.4982
GBPUSD,20100330,035500,1.4982,1.4982,1.4982,1.4982
GBPUSD,20100330,035600,1.4982,1.4983,1.4982,1.4983
GBPUSD,20100330,035700,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100330,035800,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100330,035900,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100330,040000,1.4987,1.4988,1.4986,1.4986
GBPUSD,20100330,040100,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100330,040200,1.4985,1.4986,1.4985,1.4985
GBPUSD,20100330,040300,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100330,040400,1.4984,1.4984,1.4981,1.4981
GBPUSD,20100330,040500,1.4981,1.4981,1.4980,1.4980
GBPUSD,20100330,040600,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100330,040700,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,040800,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,040900,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,041000,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,041100,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,041200,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,041300,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,041400,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100330,041500,1.4979,1.4981,1.4979,1.4980
GBPUSD,20100330,041600,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,041700,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,041800,1.4979,1.4980,1.4979,1.4980
GBPUSD,20100330,041900,1.4980,1.4980,1.4979,1.4980
GBPUSD,20100330,042000,1.4979,1.4980,1.4979,1.4979
GBPUSD,20100330,042100,1.4978,1.4978,1.4977,1.4977
GBPUSD,20100330,042200,1.4977,1.4978,1.4977,1.4978
GBPUSD,20100330,042300,1.4979,1.4979,1.4978,1.4978
GBPUSD,20100330,042400,1.4978,1.4979,1.4978,1.4979
GBPUSD,20100330,042500,1.4979,1.4979,1.4979,1.4979
GBPUSD,20100330,042600,1.4978,1.4978,1.4978,1.4978
GBPUSD,20100330,042700,1.4979,1.4982,1.4979,1.4980
GBPUSD,20100330,042800,1.4981,1.4984,1.4981,1.4982
GBPUSD,20100330,042900,1.4983,1.4984,1.4982,1.4983
GBPUSD,20100330,043000,1.4984,1.4987,1.4984,1.4987
GBPUSD,20100330,043100,1.4988,1.4990,1.4988,1.4989
GBPUSD,20100330,043200,1.4990,1.4990,1.4987,1.4987
GBPUSD,20100330,043300,1.4987,1.4987,1.4985,1.4985
GBPUSD,20100330,043400,1.4984,1.4985,1.4984,1.4985
GBPUSD,20100330,043500,1.4985,1.4985,1.4985,1.4985
GBPUSD,20100330,043600,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100330,043700,1.4986,1.4988,1.4986,1.4988
GBPUSD,20100330,043800,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100330,043900,1.4987,1.4988,1.4986,1.4986
GBPUSD,20100330,044000,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100330,044100,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100330,044200,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100330,044300,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100330,044400,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100330,044500,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100330,044600,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100330,044700,1.4986,1.4986,1.4986,1.4986
GBPUSD,20100330,044800,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100330,044900,1.4985,1.4985,1.4984,1.4985
GBPUSD,20100330,045000,1.4985,1.4985,1.4984,1.4984
GBPUSD,20100330,045100,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100330,045200,1.4984,1.4984,1.4983,1.4983
GBPUSD,20100330,045300,1.4984,1.4984,1.4982,1.4982
GBPUSD,20100330,045400,1.4982,1.4982,1.4982,1.4982
GBPUSD,20100330,045500,1.4982,1.4983,1.4982,1.4982
GBPUSD,20100330,045600,1.4982,1.4982,1.4982,1.4982
GBPUSD,20100330,045700,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100330,045800,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,045900,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,050000,1.4981,1.4981,1.4980,1.4981
GBPUSD,20100330,050100,1.4980,1.4980,1.4979,1.4979
GBPUSD,20100330,050200,1.4979,1.4981,1.4979,1.4981
GBPUSD,20100330,050300,1.4981,1.4982,1.4981,1.4981
GBPUSD,20100330,050400,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,050500,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,050600,1.4982,1.4982,1.4981,1.4981
GBPUSD,20100330,050700,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,050800,1.4981,1.4981,1.4981,1.4981
GBPUSD,20100330,050900,1.4982,1.4984,1.4982,1.4984
GBPUSD,20100330,051000,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100330,051100,1.4984,1.4984,1.4984,1.4984
GBPUSD,20100330,051200,1.4983,1.4986,1.4983,1.4986
GBPUSD,20100330,051300,1.4986,1.4988,1.4986,1.4988
GBPUSD,20100330,051400,1.4988,1.4992,1.4988,1.4992
GBPUSD,20100330,051500,1.4993,1.4993,1.4988,1.4988
GBPUSD,20100330,051600,1.4989,1.4989,1.4988,1.4989
GBPUSD,20100330,051700,1.4990,1.4990,1.4989,1.4990
GBPUSD,20100330,051800,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100330,051900,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100330,052000,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100330,052100,1.4990,1.4991,1.4990,1.4990
GBPUSD,20100330,052200,1.4990,1.4990,1.4990,1.4990
GBPUSD,20100330,052300,1.4990,1.4991,1.4990,1.4990
GBPUSD,20100330,052400,1.4991,1.4992,1.4991,1.4992
GBPUSD,20100330,052500,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100330,052600,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100330,052700,1.4991,1.4992,1.4991,1.4991
GBPUSD,20100330,052800,1.4990,1.4992,1.4990,1.4992
GBPUSD,20100330,052900,1.4991,1.4991,1.4990,1.4990
GBPUSD,20100330,053000,1.4990,1.4990,1.4986,1.4987
GBPUSD,20100330,053100,1.4988,1.4988,1.4984,1.4984
GBPUSD,20100330,053200,1.4983,1.4983,1.4982,1.4983
GBPUSD,20100330,053300,1.4983,1.4983,1.4983,1.4983
GBPUSD,20100330,053400,1.4983,1.4985,1.4983,1.4985
GBPUSD,20100330,053500,1.4985,1.4986,1.4985,1.4986
GBPUSD,20100330,053600,1.4986,1.4986,1.4985,1.4985
GBPUSD,20100330,053700,1.4984,1.4986,1.4984,1.4986
GBPUSD,20100330,053800,1.4986,1.4986,1.4983,1.4983
GBPUSD,20100330,053900,1.4982,1.4982,1.4982,1.4982
GBPUSD,20100330,054000,1.4982,1.4982,1.4982,1.4982
GBPUSD,20100330,054100,1.4982,1.4985,1.4982,1.4985
GBPUSD,20100330,054200,1.4985,1.4989,1.4985,1.4988
GBPUSD,20100330,054300,1.4988,1.4988,1.4988,1.4988
GBPUSD,20100330,054400,1.4989,1.4992,1.4989,1.4992
GBPUSD,20100330,054500,1.4991,1.4991,1.4990,1.4991
GBPUSD,20100330,054600,1.4990,1.4991,1.4990,1.4990
GBPUSD,20100330,054700,1.4990,1.4991,1.4990,1.4991
GBPUSD,20100330,054800,1.4992,1.4992,1.4992,1.4992
GBPUSD,20100330,054900,1.4992,1.4992,1.4991,1.4991
GBPUSD,20100330,055000,1.4991,1.4995,1.4991,1.4994
GBPUSD,20100330,055100,1.4993,1.4995,1.4993,1.4995
GBPUSD,20100330,055200,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,055300,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100330,055400,1.4995,1.4996,1.4995,1.4995
GBPUSD,20100330,055500,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100330,055600,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,055700,1.4996,1.4996,1.4995,1.4996
GBPUSD,20100330,055800,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,055900,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100330,060000,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100330,060100,1.4996,1.4997,1.4996,1.4996
GBPUSD,20100330,060200,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,060300,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,060400,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100330,060500,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,060600,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,060700,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100330,060800,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,060900,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100330,061000,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100330,061100,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100330,061200,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100330,061300,1.4995,1.4995,1.4994,1.4994
GBPUSD,20100330,061400,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100330,061500,1.4994,1.4994,1.4993,1.4993
GBPUSD,20100330,061600,1.4993,1.4993,1.4992,1.4992
GBPUSD,20100330,061700,1.4992,1.4993,1.4992,1.4993
GBPUSD,20100330,061800,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100330,061900,1.4993,1.4993,1.4992,1.4993
GBPUSD,20100330,062000,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100330,062100,1.4993,1.4993,1.4993,1.4993
GBPUSD,20100330,062200,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100330,062300,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,062400,1.4995,1.4996,1.4995,1.4995
GBPUSD,20100330,062500,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,062600,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100330,062700,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100330,062800,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100330,062900,1.4994,1.4995,1.4994,1.4994
GBPUSD,20100330,063000,1.4994,1.4994,1.4994,1.4994
GBPUSD,20100330,063100,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100330,063200,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100330,063300,1.4994,1.4995,1.4994,1.4994
GBPUSD,20100330,063400,1.4995,1.4995,1.4994,1.4995
GBPUSD,20100330,063500,1.4996,1.4996,1.4995,1.4995
GBPUSD,20100330,063600,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,063700,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100330,063800,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,063900,1.4997,1.4997,1.4996,1.4996
GBPUSD,20100330,064000,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,064100,1.4996,1.4997,1.4996,1.4996
GBPUSD,20100330,064200,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,064300,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,064400,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,064500,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,064600,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,064700,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,064800,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,064900,1.4995,1.4995,1.4994,1.4994
GBPUSD,20100330,065000,1.4994,1.4995,1.4994,1.4995
GBPUSD,20100330,065100,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,065200,1.4995,1.4996,1.4994,1.4994
GBPUSD,20100330,065300,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,065400,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,065500,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,065600,1.4995,1.4995,1.4995,1.4995
GBPUSD,20100330,065700,1.4995,1.4996,1.4995,1.4996
GBPUSD,20100330,065800,1.4995,1.4996,1.4995,1.4995
GBPUSD,20100330,065900,1.4996,1.4996,1.4996,1.4996
GBPUSD,20100330,070000,1.4997,1.5001,1.4997,1.5001
GBPUSD,20100330,070100,1.5002,1.5002,1.5001,1.5001
GBPUSD,20100330,070200,1.5001,1.5003,1.5001,1.5003
GBPUSD,20100330,070300,1.5004,1.5006,1.5004,1.5006
GBPUSD,20100330,070400,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100330,070500,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100330,070600,1.5005,1.5007,1.5005,1.5006
GBPUSD,20100330,070700,1.5006,1.5007,1.5006,1.5007
GBPUSD,20100330,070800,1.5007,1.5012,1.5007,1.5012
GBPUSD,20100330,070900,1.5012,1.5012,1.5011,1.5011
GBPUSD,20100330,071000,1.5010,1.5013,1.5010,1.5013
GBPUSD,20100330,071100,1.5014,1.5014,1.5013,1.5013
GBPUSD,20100330,071200,1.5014,1.5016,1.5014,1.5015
GBPUSD,20100330,071300,1.5014,1.5014,1.5014,1.5014
GBPUSD,20100330,071400,1.5014,1.5014,1.5012,1.5012
GBPUSD,20100330,071500,1.5012,1.5012,1.5010,1.5010
GBPUSD,20100330,071600,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100330,071700,1.5009,1.5009,1.5008,1.5008
GBPUSD,20100330,071800,1.5008,1.5008,1.5007,1.5007
GBPUSD,20100330,071900,1.5008,1.5008,1.5007,1.5007
GBPUSD,20100330,072000,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100330,072100,1.5006,1.5007,1.5006,1.5006
GBPUSD,20100330,072200,1.5006,1.5006,1.5005,1.5005
GBPUSD,20100330,072300,1.5005,1.5005,1.5005,1.5005
GBPUSD,20100330,072400,1.5004,1.5004,1.5000,1.5000
GBPUSD,20100330,072500,1.5000,1.5002,1.5000,1.5002
GBPUSD,20100330,072600,1.5003,1.5003,1.4999,1.4999
GBPUSD,20100330,072700,1.4999,1.4999,1.4998,1.4999
GBPUSD,20100330,072800,1.5000,1.5000,1.4999,1.5000
GBPUSD,20100330,072900,1.5000,1.5000,1.4999,1.4999
GBPUSD,20100330,073000,1.5000,1.5000,1.4999,1.4999
GBPUSD,20100330,073100,1.4999,1.4999,1.4998,1.4998
GBPUSD,20100330,073200,1.4997,1.4997,1.4996,1.4996
GBPUSD,20100330,073300,1.4996,1.4997,1.4996,1.4997
GBPUSD,20100330,073400,1.4997,1.4997,1.4996,1.4996
GBPUSD,20100330,073500,1.4996,1.4998,1.4996,1.4997
GBPUSD,20100330,073600,1.4998,1.4998,1.4998,1.4998
GBPUSD,20100330,073700,1.4998,1.4998,1.4998,1.4998
GBPUSD,20100330,073800,1.4998,1.4999,1.4997,1.4999
GBPUSD,20100330,073900,1.5000,1.5002,1.5000,1.5001
GBPUSD,20100330,074000,1.5002,1.5002,1.5000,1.5000
GBPUSD,20100330,074100,1.5000,1.5004,1.5000,1.5004
GBPUSD,20100330,074200,1.5005,1.5007,1.5004,1.5007
GBPUSD,20100330,074300,1.5007,1.5007,1.5007,1.5007
GBPUSD,20100330,074400,1.5007,1.5009,1.5007,1.5009
GBPUSD,20100330,074500,1.5010,1.5013,1.5010,1.5010
GBPUSD,20100330,074600,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100330,074700,1.5009,1.5010,1.5009,1.5010
GBPUSD,20100330,074800,1.5010,1.5010,1.5009,1.5009
GBPUSD,20100330,074900,1.5009,1.5009,1.5008,1.5008
GBPUSD,20100330,075000,1.5008,1.5008,1.5008,1.5008
GBPUSD,20100330,075100,1.5008,1.5009,1.5008,1.5009
GBPUSD,20100330,075200,1.5009,1.5011,1.5009,1.5011
GBPUSD,20100330,075300,1.5012,1.5014,1.5012,1.5014
GBPUSD,20100330,075400,1.5014,1.5015,1.5014,1.5014
GBPUSD,20100330,075500,1.5014,1.5015,1.5014,1.5015
GBPUSD,20100330,075600,1.5016,1.5029,1.5016,1.5029
GBPUSD,20100330,075700,1.5028,1.5035,1.5028,1.5033
GBPUSD,20100330,075800,1.5032,1.5034,1.5032,1.5034
GBPUSD,20100330,075900,1.5033,1.5033,1.5031,1.5032
GBPUSD,20100330,080000,1.5031,1.5039,1.5031,1.5037
GBPUSD,20100330,080100,1.5038,1.5039,1.5036,1.5036
GBPUSD,20100330,080200,1.5035,1.5035,1.5030,1.5031
GBPUSD,20100330,080300,1.5030,1.5033,1.5029,1.5032
GBPUSD,20100330,080400,1.5031,1.5041,1.5030,1.5041
GBPUSD,20100330,080500,1.5040,1.5040,1.5037,1.5040
GBPUSD,20100330,080600,1.5039,1.5044,1.5038,1.5041
GBPUSD,20100330,080700,1.5040,1.5040,1.5035,1.5036
GBPUSD,20100330,080800,1.5035,1.5038,1.5035,1.5037
GBPUSD,20100330,080900,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100330,081000,1.5036,1.5037,1.5035,1.5035
GBPUSD,20100330,081100,1.5035,1.5035,1.5030,1.5030
GBPUSD,20100330,081200,1.5029,1.5033,1.5029,1.5033
GBPUSD,20100330,081300,1.5034,1.5035,1.5030,1.5030
GBPUSD,20100330,081400,1.5030,1.5031,1.5029,1.5029
GBPUSD,20100330,081500,1.5030,1.5034,1.5030,1.5032
GBPUSD,20100330,081600,1.5033,1.5036,1.5033,1.5035
GBPUSD,20100330,081700,1.5034,1.5035,1.5032,1.5035
GBPUSD,20100330,081800,1.5036,1.5043,1.5036,1.5042
GBPUSD,20100330,081900,1.5043,1.5045,1.5043,1.5044
GBPUSD,20100330,082000,1.5045,1.5045,1.5043,1.5044
GBPUSD,20100330,082100,1.5044,1.5044,1.5042,1.5043
GBPUSD,20100330,082200,1.5042,1.5042,1.5036,1.5037
GBPUSD,20100330,082300,1.5037,1.5039,1.5036,1.5038
GBPUSD,20100330,082400,1.5039,1.5043,1.5039,1.5042
GBPUSD,20100330,082500,1.5043,1.5046,1.5042,1.5045
GBPUSD,20100330,082600,1.5044,1.5046,1.5044,1.5046
GBPUSD,20100330,082700,1.5045,1.5045,1.5044,1.5045
GBPUSD,20100330,082800,1.5044,1.5044,1.5042,1.5044
GBPUSD,20100330,082900,1.5045,1.5052,1.5044,1.5048
GBPUSD,20100330,083000,1.5047,1.5049,1.5046,1.5049
GBPUSD,20100330,083100,1.5050,1.5050,1.5045,1.5045
GBPUSD,20100330,083200,1.5044,1.5044,1.5037,1.5037
GBPUSD,20100330,083300,1.5036,1.5042,1.5035,1.5041
GBPUSD,20100330,083400,1.5040,1.5040,1.5034,1.5035
GBPUSD,20100330,083500,1.5036,1.5038,1.5034,1.5038
GBPUSD,20100330,083600,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100330,083700,1.5039,1.5043,1.5039,1.5043
GBPUSD,20100330,083800,1.5044,1.5048,1.5044,1.5047
GBPUSD,20100330,083900,1.5046,1.5050,1.5046,1.5050
GBPUSD,20100330,084000,1.5051,1.5052,1.5050,1.5050
GBPUSD,20100330,084100,1.5049,1.5056,1.5049,1.5050
GBPUSD,20100330,084200,1.5051,1.5051,1.5048,1.5051
GBPUSD,20100330,084300,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100330,084400,1.5050,1.5050,1.5047,1.5047
GBPUSD,20100330,084500,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100330,084600,1.5044,1.5046,1.5042,1.5043
GBPUSD,20100330,084700,1.5042,1.5042,1.5036,1.5037
GBPUSD,20100330,084800,1.5038,1.5044,1.5038,1.5043
GBPUSD,20100330,084900,1.5044,1.5044,1.5033,1.5033
GBPUSD,20100330,085000,1.5032,1.5035,1.5031,1.5034
GBPUSD,20100330,085100,1.5035,1.5039,1.5033,1.5039
GBPUSD,20100330,085200,1.5040,1.5044,1.5038,1.5038
GBPUSD,20100330,085300,1.5041,1.5041,1.5037,1.5037
GBPUSD,20100330,085400,1.5036,1.5037,1.5033,1.5037
GBPUSD,20100330,085500,1.5036,1.5036,1.5033,1.5033
GBPUSD,20100330,085600,1.5032,1.5035,1.5032,1.5035
GBPUSD,20100330,085700,1.5034,1.5035,1.5034,1.5035
GBPUSD,20100330,085800,1.5036,1.5036,1.5034,1.5035
GBPUSD,20100330,085900,1.5034,1.5035,1.5031,1.5031
GBPUSD,20100330,090000,1.5032,1.5033,1.5032,1.5033
GBPUSD,20100330,090100,1.5033,1.5045,1.5033,1.5045
GBPUSD,20100330,090200,1.5044,1.5046,1.5041,1.5041
GBPUSD,20100330,090300,1.5040,1.5043,1.5038,1.5039
GBPUSD,20100330,090400,1.5040,1.5043,1.5040,1.5043
GBPUSD,20100330,090500,1.5042,1.5043,1.5040,1.5043
GBPUSD,20100330,090600,1.5042,1.5042,1.5039,1.5039
GBPUSD,20100330,090700,1.5038,1.5043,1.5038,1.5041
GBPUSD,20100330,090800,1.5040,1.5040,1.5038,1.5039
GBPUSD,20100330,090900,1.5038,1.5038,1.5036,1.5037
GBPUSD,20100330,091000,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100330,091100,1.5036,1.5037,1.5035,1.5035
GBPUSD,20100330,091200,1.5036,1.5039,1.5036,1.5037
GBPUSD,20100330,091300,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100330,091400,1.5035,1.5040,1.5035,1.5040
GBPUSD,20100330,091500,1.5041,1.5041,1.5037,1.5037
GBPUSD,20100330,091600,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100330,091700,1.5040,1.5041,1.5039,1.5039
GBPUSD,20100330,091800,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100330,091900,1.5039,1.5039,1.5038,1.5038
GBPUSD,20100330,092000,1.5037,1.5039,1.5037,1.5038
GBPUSD,20100330,092100,1.5038,1.5040,1.5037,1.5040
GBPUSD,20100330,092200,1.5039,1.5039,1.5037,1.5037
GBPUSD,20100330,092300,1.5036,1.5037,1.5035,1.5035
GBPUSD,20100330,092400,1.5036,1.5037,1.5035,1.5035
GBPUSD,20100330,092500,1.5035,1.5037,1.5035,1.5037
GBPUSD,20100330,092600,1.5036,1.5039,1.5036,1.5038
GBPUSD,20100330,092700,1.5039,1.5041,1.5039,1.5041
GBPUSD,20100330,092800,1.5040,1.5041,1.5039,1.5041
GBPUSD,20100330,092900,1.5042,1.5045,1.5042,1.5045
GBPUSD,20100330,093000,1.5046,1.5050,1.5046,1.5050
GBPUSD,20100330,093100,1.5051,1.5051,1.5049,1.5051
GBPUSD,20100330,093200,1.5052,1.5052,1.5050,1.5052
GBPUSD,20100330,093300,1.5051,1.5051,1.5045,1.5045
GBPUSD,20100330,093400,1.5044,1.5044,1.5042,1.5043
GBPUSD,20100330,093500,1.5044,1.5044,1.5042,1.5043
GBPUSD,20100330,093600,1.5042,1.5042,1.5038,1.5038
GBPUSD,20100330,093700,1.5039,1.5040,1.5039,1.5039
GBPUSD,20100330,093800,1.5038,1.5040,1.5038,1.5040
GBPUSD,20100330,093900,1.5041,1.5043,1.5041,1.5041
GBPUSD,20100330,094000,1.5042,1.5043,1.5042,1.5043
GBPUSD,20100330,094100,1.5044,1.5049,1.5043,1.5049
GBPUSD,20100330,094200,1.5050,1.5051,1.5049,1.5049
GBPUSD,20100330,094300,1.5050,1.5051,1.5049,1.5051
GBPUSD,20100330,094400,1.5050,1.5051,1.5048,1.5048
GBPUSD,20100330,094500,1.5048,1.5048,1.5046,1.5046
GBPUSD,20100330,094600,1.5047,1.5049,1.5047,1.5047
GBPUSD,20100330,094700,1.5046,1.5047,1.5045,1.5046
GBPUSD,20100330,094800,1.5045,1.5047,1.5045,1.5045
GBPUSD,20100330,094900,1.5044,1.5044,1.5039,1.5041
GBPUSD,20100330,095000,1.5040,1.5040,1.5037,1.5038
GBPUSD,20100330,095100,1.5037,1.5039,1.5037,1.5038
GBPUSD,20100330,095200,1.5039,1.5042,1.5039,1.5042
GBPUSD,20100330,095300,1.5041,1.5041,1.5037,1.5037
GBPUSD,20100330,095400,1.5036,1.5041,1.5036,1.5041
GBPUSD,20100330,095500,1.5042,1.5042,1.5041,1.5041
GBPUSD,20100330,095600,1.5042,1.5044,1.5041,1.5044
GBPUSD,20100330,095700,1.5043,1.5048,1.5043,1.5047
GBPUSD,20100330,095800,1.5048,1.5052,1.5047,1.5052
GBPUSD,20100330,095900,1.5051,1.5051,1.5050,1.5050
GBPUSD,20100330,100000,1.5051,1.5051,1.5050,1.5051
GBPUSD,20100330,100100,1.5050,1.5050,1.5046,1.5047
GBPUSD,20100330,100200,1.5046,1.5053,1.5045,1.5052
GBPUSD,20100330,100300,1.5051,1.5064,1.5051,1.5061
GBPUSD,20100330,100400,1.5060,1.5060,1.5055,1.5055
GBPUSD,20100330,100500,1.5056,1.5056,1.5051,1.5055
GBPUSD,20100330,100600,1.5056,1.5057,1.5055,1.5056
GBPUSD,20100330,100700,1.5055,1.5060,1.5054,1.5055
GBPUSD,20100330,100800,1.5054,1.5055,1.5053,1.5053
GBPUSD,20100330,100900,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100330,101000,1.5056,1.5076,1.5056,1.5072
GBPUSD,20100330,101100,1.5071,1.5072,1.5067,1.5067
GBPUSD,20100330,101200,1.5069,1.5074,1.5069,1.5074
GBPUSD,20100330,101300,1.5073,1.5074,1.5070,1.5071
GBPUSD,20100330,101400,1.5070,1.5070,1.5067,1.5068
GBPUSD,20100330,101500,1.5067,1.5072,1.5067,1.5072
GBPUSD,20100330,101600,1.5071,1.5071,1.5069,1.5069
GBPUSD,20100330,101700,1.5070,1.5071,1.5069,1.5070
GBPUSD,20100330,101800,1.5071,1.5073,1.5071,1.5072
GBPUSD,20100330,101900,1.5072,1.5073,1.5072,1.5073
GBPUSD,20100330,102000,1.5072,1.5072,1.5071,1.5072
GBPUSD,20100330,102100,1.5071,1.5071,1.5068,1.5069
GBPUSD,20100330,102200,1.5068,1.5068,1.5063,1.5064
GBPUSD,20100330,102300,1.5065,1.5065,1.5062,1.5062
GBPUSD,20100330,102400,1.5063,1.5064,1.5062,1.5064
GBPUSD,20100330,102500,1.5064,1.5065,1.5063,1.5063
GBPUSD,20100330,102600,1.5062,1.5062,1.5055,1.5056
GBPUSD,20100330,102700,1.5057,1.5059,1.5056,1.5057
GBPUSD,20100330,102800,1.5056,1.5056,1.5046,1.5049
GBPUSD,20100330,102900,1.5050,1.5055,1.5049,1.5053
GBPUSD,20100330,103000,1.5051,1.5056,1.5050,1.5052
GBPUSD,20100330,103100,1.5053,1.5065,1.5049,1.5059
GBPUSD,20100330,103200,1.5058,1.5060,1.5054,1.5060
GBPUSD,20100330,103300,1.5061,1.5062,1.5058,1.5062
GBPUSD,20100330,103400,1.5063,1.5070,1.5063,1.5063
GBPUSD,20100330,103500,1.5064,1.5066,1.5058,1.5063
GBPUSD,20100330,103600,1.5061,1.5064,1.5060,1.5064
GBPUSD,20100330,103700,1.5065,1.5065,1.5060,1.5060
GBPUSD,20100330,103800,1.5061,1.5062,1.5059,1.5059
GBPUSD,20100330,103900,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100330,104000,1.5059,1.5059,1.5054,1.5058
GBPUSD,20100330,104100,1.5059,1.5062,1.5059,1.5060
GBPUSD,20100330,104200,1.5060,1.5061,1.5056,1.5059
GBPUSD,20100330,104300,1.5058,1.5062,1.5055,1.5055
GBPUSD,20100330,104400,1.5056,1.5056,1.5045,1.5051
GBPUSD,20100330,104500,1.5052,1.5053,1.5038,1.5038
GBPUSD,20100330,104600,1.5039,1.5041,1.5035,1.5037
GBPUSD,20100330,104700,1.5041,1.5042,1.5038,1.5039
GBPUSD,20100330,104800,1.5040,1.5048,1.5040,1.5046
GBPUSD,20100330,104900,1.5047,1.5047,1.5044,1.5044
GBPUSD,20100330,105000,1.5044,1.5045,1.5044,1.5045
GBPUSD,20100330,105100,1.5046,1.5046,1.5044,1.5044
GBPUSD,20100330,105200,1.5044,1.5044,1.5043,1.5044
GBPUSD,20100330,105300,1.5044,1.5045,1.5044,1.5044
GBPUSD,20100330,105400,1.5045,1.5047,1.5045,1.5047
GBPUSD,20100330,105500,1.5048,1.5052,1.5048,1.5049
GBPUSD,20100330,105600,1.5050,1.5057,1.5050,1.5056
GBPUSD,20100330,105700,1.5057,1.5062,1.5056,1.5062
GBPUSD,20100330,105800,1.5063,1.5065,1.5062,1.5063
GBPUSD,20100330,105900,1.5062,1.5064,1.5060,1.5060
GBPUSD,20100330,110000,1.5061,1.5068,1.5061,1.5068
GBPUSD,20100330,110100,1.5069,1.5071,1.5068,1.5070
GBPUSD,20100330,110200,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100330,110300,1.5069,1.5069,1.5067,1.5067
GBPUSD,20100330,110400,1.5066,1.5067,1.5065,1.5067
GBPUSD,20100330,110500,1.5067,1.5072,1.5067,1.5069
GBPUSD,20100330,110600,1.5069,1.5070,1.5068,1.5069
GBPUSD,20100330,110700,1.5068,1.5068,1.5064,1.5065
GBPUSD,20100330,110800,1.5064,1.5064,1.5056,1.5056
GBPUSD,20100330,110900,1.5057,1.5063,1.5056,1.5063
GBPUSD,20100330,111000,1.5062,1.5069,1.5062,1.5069
GBPUSD,20100330,111100,1.5070,1.5072,1.5069,1.5072
GBPUSD,20100330,111200,1.5071,1.5071,1.5067,1.5068
GBPUSD,20100330,111300,1.5069,1.5070,1.5058,1.5058
GBPUSD,20100330,111400,1.5057,1.5057,1.5051,1.5053
GBPUSD,20100330,111500,1.5054,1.5058,1.5053,1.5053
GBPUSD,20100330,111600,1.5054,1.5058,1.5054,1.5055
GBPUSD,20100330,111700,1.5054,1.5055,1.5053,1.5055
GBPUSD,20100330,111800,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100330,111900,1.5052,1.5061,1.5052,1.5061
GBPUSD,20100330,112000,1.5060,1.5060,1.5057,1.5058
GBPUSD,20100330,112100,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100330,112200,1.5060,1.5062,1.5060,1.5062
GBPUSD,20100330,112300,1.5061,1.5065,1.5060,1.5065
GBPUSD,20100330,112400,1.5066,1.5072,1.5066,1.5072
GBPUSD,20100330,112500,1.5071,1.5071,1.5066,1.5067
GBPUSD,20100330,112600,1.5067,1.5067,1.5061,1.5062
GBPUSD,20100330,112700,1.5063,1.5065,1.5062,1.5064
GBPUSD,20100330,112800,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100330,112900,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100330,113000,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,113100,1.5064,1.5066,1.5064,1.5064
GBPUSD,20100330,113200,1.5064,1.5064,1.5063,1.5064
GBPUSD,20100330,113300,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,113400,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100330,113500,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100330,113600,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100330,113700,1.5066,1.5067,1.5063,1.5063
GBPUSD,20100330,113800,1.5064,1.5065,1.5063,1.5064
GBPUSD,20100330,113900,1.5063,1.5064,1.5062,1.5063
GBPUSD,20100330,114000,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100330,114100,1.5063,1.5063,1.5061,1.5062
GBPUSD,20100330,114200,1.5063,1.5063,1.5060,1.5060
GBPUSD,20100330,114300,1.5059,1.5060,1.5057,1.5060
GBPUSD,20100330,114400,1.5061,1.5061,1.5060,1.5061
GBPUSD,20100330,114500,1.5060,1.5064,1.5060,1.5063
GBPUSD,20100330,114600,1.5064,1.5064,1.5060,1.5060
GBPUSD,20100330,114700,1.5061,1.5061,1.5060,1.5061
GBPUSD,20100330,114800,1.5062,1.5062,1.5060,1.5062
GBPUSD,20100330,114900,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100330,115000,1.5066,1.5069,1.5066,1.5069
GBPUSD,20100330,115100,1.5070,1.5071,1.5069,1.5070
GBPUSD,20100330,115200,1.5071,1.5077,1.5071,1.5074
GBPUSD,20100330,115300,1.5075,1.5076,1.5074,1.5075
GBPUSD,20100330,115400,1.5074,1.5083,1.5074,1.5081
GBPUSD,20100330,115500,1.5082,1.5084,1.5082,1.5083
GBPUSD,20100330,115600,1.5084,1.5085,1.5082,1.5083
GBPUSD,20100330,115700,1.5082,1.5083,1.5082,1.5082
GBPUSD,20100330,115800,1.5083,1.5083,1.5081,1.5081
GBPUSD,20100330,115900,1.5081,1.5081,1.5079,1.5081
GBPUSD,20100330,120000,1.5080,1.5080,1.5074,1.5074
GBPUSD,20100330,120100,1.5073,1.5073,1.5069,1.5069
GBPUSD,20100330,120200,1.5068,1.5072,1.5067,1.5067
GBPUSD,20100330,120300,1.5068,1.5069,1.5067,1.5067
GBPUSD,20100330,120400,1.5067,1.5067,1.5065,1.5067
GBPUSD,20100330,120500,1.5068,1.5070,1.5067,1.5067
GBPUSD,20100330,120600,1.5068,1.5073,1.5068,1.5071
GBPUSD,20100330,120700,1.5070,1.5073,1.5070,1.5072
GBPUSD,20100330,120800,1.5073,1.5074,1.5072,1.5072
GBPUSD,20100330,120900,1.5072,1.5072,1.5071,1.5071
GBPUSD,20100330,121000,1.5071,1.5073,1.5071,1.5073
GBPUSD,20100330,121100,1.5072,1.5074,1.5067,1.5067
GBPUSD,20100330,121200,1.5068,1.5070,1.5067,1.5070
GBPUSD,20100330,121300,1.5069,1.5072,1.5069,1.5072
GBPUSD,20100330,121400,1.5072,1.5074,1.5072,1.5072
GBPUSD,20100330,121500,1.5072,1.5072,1.5071,1.5072
GBPUSD,20100330,121600,1.5072,1.5079,1.5072,1.5079
GBPUSD,20100330,121700,1.5078,1.5080,1.5077,1.5079
GBPUSD,20100330,121800,1.5078,1.5078,1.5074,1.5077
GBPUSD,20100330,121900,1.5077,1.5079,1.5076,1.5079
GBPUSD,20100330,122000,1.5078,1.5079,1.5077,1.5077
GBPUSD,20100330,122100,1.5076,1.5079,1.5076,1.5079
GBPUSD,20100330,122200,1.5079,1.5086,1.5079,1.5086
GBPUSD,20100330,122300,1.5085,1.5088,1.5085,1.5088
GBPUSD,20100330,122400,1.5087,1.5088,1.5086,1.5088
GBPUSD,20100330,122500,1.5087,1.5088,1.5087,1.5087
GBPUSD,20100330,122600,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100330,122700,1.5087,1.5087,1.5085,1.5085
GBPUSD,20100330,122800,1.5086,1.5088,1.5086,1.5088
GBPUSD,20100330,122900,1.5087,1.5088,1.5086,1.5086
GBPUSD,20100330,123000,1.5086,1.5086,1.5085,1.5086
GBPUSD,20100330,123100,1.5085,1.5085,1.5085,1.5085
GBPUSD,20100330,123200,1.5086,1.5086,1.5084,1.5084
GBPUSD,20100330,123300,1.5083,1.5083,1.5082,1.5083
GBPUSD,20100330,123400,1.5084,1.5084,1.5082,1.5083
GBPUSD,20100330,123500,1.5084,1.5084,1.5082,1.5084
GBPUSD,20100330,123600,1.5085,1.5086,1.5085,1.5085
GBPUSD,20100330,123700,1.5084,1.5087,1.5084,1.5086
GBPUSD,20100330,123800,1.5087,1.5089,1.5087,1.5087
GBPUSD,20100330,123900,1.5088,1.5088,1.5086,1.5087
GBPUSD,20100330,124000,1.5086,1.5088,1.5085,1.5086
GBPUSD,20100330,124100,1.5087,1.5087,1.5086,1.5087
GBPUSD,20100330,124200,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100330,124300,1.5086,1.5087,1.5085,1.5085
GBPUSD,20100330,124400,1.5085,1.5085,1.5083,1.5084
GBPUSD,20100330,124500,1.5084,1.5085,1.5084,1.5084
GBPUSD,20100330,124600,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100330,124700,1.5081,1.5081,1.5076,1.5077
GBPUSD,20100330,124800,1.5078,1.5079,1.5072,1.5072
GBPUSD,20100330,124900,1.5071,1.5072,1.5070,1.5071
GBPUSD,20100330,125000,1.5071,1.5072,1.5071,1.5072
GBPUSD,20100330,125100,1.5073,1.5080,1.5073,1.5079
GBPUSD,20100330,125200,1.5078,1.5079,1.5077,1.5079
GBPUSD,20100330,125300,1.5078,1.5080,1.5078,1.5079
GBPUSD,20100330,125400,1.5080,1.5080,1.5079,1.5079
GBPUSD,20100330,125500,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100330,125600,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100330,125700,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100330,125800,1.5079,1.5080,1.5078,1.5080
GBPUSD,20100330,125900,1.5079,1.5081,1.5079,1.5081
GBPUSD,20100330,130000,1.5080,1.5084,1.5080,1.5084
GBPUSD,20100330,130100,1.5083,1.5084,1.5082,1.5083
GBPUSD,20100330,130200,1.5082,1.5082,1.5081,1.5082
GBPUSD,20100330,130300,1.5083,1.5084,1.5082,1.5082
GBPUSD,20100330,130400,1.5081,1.5082,1.5081,1.5081
GBPUSD,20100330,130500,1.5082,1.5082,1.5081,1.5082
GBPUSD,20100330,130600,1.5082,1.5085,1.5082,1.5085
GBPUSD,20100330,130700,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100330,130800,1.5087,1.5088,1.5087,1.5088
GBPUSD,20100330,130900,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100330,131000,1.5087,1.5087,1.5084,1.5084
GBPUSD,20100330,131100,1.5085,1.5086,1.5084,1.5086
GBPUSD,20100330,131200,1.5085,1.5087,1.5085,1.5087
GBPUSD,20100330,131300,1.5086,1.5088,1.5086,1.5086
GBPUSD,20100330,131400,1.5087,1.5087,1.5083,1.5083
GBPUSD,20100330,131500,1.5084,1.5086,1.5084,1.5086
GBPUSD,20100330,131600,1.5087,1.5087,1.5086,1.5086
GBPUSD,20100330,131700,1.5087,1.5087,1.5085,1.5085
GBPUSD,20100330,131800,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100330,131900,1.5086,1.5087,1.5086,1.5087
GBPUSD,20100330,132000,1.5087,1.5087,1.5086,1.5086
GBPUSD,20100330,132100,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100330,132200,1.5087,1.5088,1.5086,1.5086
GBPUSD,20100330,132300,1.5085,1.5086,1.5085,1.5085
GBPUSD,20100330,132400,1.5084,1.5087,1.5084,1.5087
GBPUSD,20100330,132500,1.5088,1.5088,1.5087,1.5087
GBPUSD,20100330,132600,1.5088,1.5093,1.5087,1.5092
GBPUSD,20100330,132700,1.5091,1.5091,1.5091,1.5091
GBPUSD,20100330,132800,1.5091,1.5091,1.5090,1.5091
GBPUSD,20100330,132900,1.5092,1.5093,1.5092,1.5092
GBPUSD,20100330,133000,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100330,133100,1.5095,1.5098,1.5094,1.5098
GBPUSD,20100330,133200,1.5097,1.5097,1.5093,1.5095
GBPUSD,20100330,133300,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100330,133400,1.5095,1.5095,1.5092,1.5093
GBPUSD,20100330,133500,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100330,133600,1.5093,1.5093,1.5089,1.5090
GBPUSD,20100330,133700,1.5089,1.5089,1.5087,1.5087
GBPUSD,20100330,133800,1.5088,1.5089,1.5087,1.5089
GBPUSD,20100330,133900,1.5088,1.5088,1.5086,1.5086
GBPUSD,20100330,134000,1.5087,1.5089,1.5087,1.5088
GBPUSD,20100330,134100,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100330,134200,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100330,134300,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100330,134400,1.5088,1.5091,1.5088,1.5090
GBPUSD,20100330,134500,1.5089,1.5089,1.5088,1.5088
GBPUSD,20100330,134600,1.5087,1.5089,1.5087,1.5088
GBPUSD,20100330,134700,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100330,134800,1.5087,1.5087,1.5082,1.5082
GBPUSD,20100330,134900,1.5083,1.5084,1.5082,1.5082
GBPUSD,20100330,135000,1.5083,1.5083,1.5081,1.5081
GBPUSD,20100330,135100,1.5081,1.5081,1.5080,1.5081
GBPUSD,20100330,135200,1.5081,1.5081,1.5079,1.5080
GBPUSD,20100330,135300,1.5081,1.5081,1.5080,1.5081
GBPUSD,20100330,135400,1.5081,1.5081,1.5081,1.5081
GBPUSD,20100330,135500,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100330,135600,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100330,135700,1.5081,1.5081,1.5080,1.5080
GBPUSD,20100330,135800,1.5079,1.5080,1.5079,1.5080
GBPUSD,20100330,135900,1.5080,1.5082,1.5080,1.5082
GBPUSD,20100330,140000,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100330,140100,1.5081,1.5082,1.5081,1.5082
GBPUSD,20100330,140200,1.5083,1.5085,1.5082,1.5085
GBPUSD,20100330,140300,1.5086,1.5089,1.5086,1.5087
GBPUSD,20100330,140400,1.5086,1.5086,1.5082,1.5082
GBPUSD,20100330,140500,1.5083,1.5084,1.5082,1.5084
GBPUSD,20100330,140600,1.5083,1.5085,1.5083,1.5085
GBPUSD,20100330,140700,1.5085,1.5088,1.5085,1.5087
GBPUSD,20100330,140800,1.5086,1.5089,1.5086,1.5087
GBPUSD,20100330,140900,1.5086,1.5087,1.5086,1.5087
GBPUSD,20100330,141000,1.5086,1.5088,1.5086,1.5088
GBPUSD,20100330,141100,1.5088,1.5088,1.5085,1.5085
GBPUSD,20100330,141200,1.5086,1.5089,1.5086,1.5088
GBPUSD,20100330,141300,1.5088,1.5088,1.5087,1.5087
GBPUSD,20100330,141400,1.5086,1.5087,1.5085,1.5085
GBPUSD,20100330,141500,1.5084,1.5088,1.5084,1.5088
GBPUSD,20100330,141600,1.5089,1.5089,1.5088,1.5089
GBPUSD,20100330,141700,1.5090,1.5093,1.5088,1.5093
GBPUSD,20100330,141800,1.5094,1.5095,1.5093,1.5094
GBPUSD,20100330,141900,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100330,142000,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100330,142100,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100330,142200,1.5096,1.5098,1.5095,1.5096
GBPUSD,20100330,142300,1.5097,1.5098,1.5095,1.5096
GBPUSD,20100330,142400,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100330,142500,1.5095,1.5097,1.5095,1.5095
GBPUSD,20100330,142600,1.5096,1.5096,1.5087,1.5087
GBPUSD,20100330,142700,1.5088,1.5088,1.5083,1.5084
GBPUSD,20100330,142800,1.5083,1.5083,1.5081,1.5082
GBPUSD,20100330,142900,1.5083,1.5084,1.5082,1.5084
GBPUSD,20100330,143000,1.5084,1.5085,1.5084,1.5085
GBPUSD,20100330,143100,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100330,143200,1.5086,1.5090,1.5085,1.5089
GBPUSD,20100330,143300,1.5088,1.5089,1.5081,1.5081
GBPUSD,20100330,143400,1.5080,1.5081,1.5079,1.5081
GBPUSD,20100330,143500,1.5080,1.5080,1.5075,1.5078
GBPUSD,20100330,143600,1.5077,1.5079,1.5076,1.5076
GBPUSD,20100330,143700,1.5077,1.5080,1.5077,1.5079
GBPUSD,20100330,143800,1.5078,1.5079,1.5076,1.5078
GBPUSD,20100330,143900,1.5077,1.5079,1.5077,1.5079
GBPUSD,20100330,144000,1.5080,1.5082,1.5079,1.5082
GBPUSD,20100330,144100,1.5082,1.5082,1.5077,1.5077
GBPUSD,20100330,144200,1.5076,1.5076,1.5074,1.5074
GBPUSD,20100330,144300,1.5073,1.5074,1.5071,1.5072
GBPUSD,20100330,144400,1.5073,1.5074,1.5072,1.5074
GBPUSD,20100330,144500,1.5075,1.5081,1.5075,1.5081
GBPUSD,20100330,144600,1.5081,1.5083,1.5081,1.5083
GBPUSD,20100330,144700,1.5082,1.5087,1.5082,1.5086
GBPUSD,20100330,144800,1.5087,1.5088,1.5086,1.5087
GBPUSD,20100330,144900,1.5089,1.5093,1.5088,1.5093
GBPUSD,20100330,145000,1.5092,1.5092,1.5088,1.5089
GBPUSD,20100330,145100,1.5088,1.5092,1.5088,1.5092
GBPUSD,20100330,145200,1.5092,1.5092,1.5087,1.5089
GBPUSD,20100330,145300,1.5090,1.5094,1.5090,1.5094
GBPUSD,20100330,145400,1.5093,1.5093,1.5091,1.5093
GBPUSD,20100330,145500,1.5094,1.5095,1.5093,1.5094
GBPUSD,20100330,145600,1.5093,1.5098,1.5093,1.5098
GBPUSD,20100330,145700,1.5100,1.5103,1.5098,1.5098
GBPUSD,20100330,145800,1.5097,1.5101,1.5095,1.5100
GBPUSD,20100330,145900,1.5101,1.5101,1.5094,1.5095
GBPUSD,20100330,150000,1.5094,1.5104,1.5094,1.5104
GBPUSD,20100330,150100,1.5104,1.5105,1.5102,1.5102
GBPUSD,20100330,150200,1.5101,1.5102,1.5099,1.5101
GBPUSD,20100330,150300,1.5102,1.5102,1.5099,1.5100
GBPUSD,20100330,150400,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100330,150500,1.5100,1.5103,1.5100,1.5102
GBPUSD,20100330,150600,1.5101,1.5106,1.5101,1.5105
GBPUSD,20100330,150700,1.5106,1.5106,1.5103,1.5104
GBPUSD,20100330,150800,1.5105,1.5110,1.5104,1.5109
GBPUSD,20100330,150900,1.5108,1.5108,1.5106,1.5107
GBPUSD,20100330,151000,1.5106,1.5107,1.5106,1.5106
GBPUSD,20100330,151100,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100330,151200,1.5103,1.5105,1.5103,1.5104
GBPUSD,20100330,151300,1.5104,1.5104,1.5101,1.5101
GBPUSD,20100330,151400,1.5100,1.5100,1.5098,1.5100
GBPUSD,20100330,151500,1.5099,1.5100,1.5099,1.5099
GBPUSD,20100330,151600,1.5098,1.5100,1.5097,1.5100
GBPUSD,20100330,151700,1.5101,1.5101,1.5099,1.5099
GBPUSD,20100330,151800,1.5100,1.5101,1.5098,1.5098
GBPUSD,20100330,151900,1.5097,1.5097,1.5091,1.5092
GBPUSD,20100330,152000,1.5091,1.5091,1.5089,1.5089
GBPUSD,20100330,152100,1.5088,1.5094,1.5088,1.5093
GBPUSD,20100330,152200,1.5094,1.5095,1.5093,1.5093
GBPUSD,20100330,152300,1.5094,1.5095,1.5093,1.5095
GBPUSD,20100330,152400,1.5096,1.5097,1.5095,1.5097
GBPUSD,20100330,152500,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100330,152600,1.5094,1.5095,1.5093,1.5094
GBPUSD,20100330,152700,1.5094,1.5095,1.5094,1.5094
GBPUSD,20100330,152800,1.5093,1.5093,1.5093,1.5093
GBPUSD,20100330,152900,1.5093,1.5093,1.5091,1.5092
GBPUSD,20100330,153000,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100330,153100,1.5096,1.5101,1.5096,1.5101
GBPUSD,20100330,153200,1.5102,1.5103,1.5101,1.5103
GBPUSD,20100330,153300,1.5102,1.5106,1.5102,1.5106
GBPUSD,20100330,153400,1.5105,1.5105,1.5101,1.5102
GBPUSD,20100330,153500,1.5101,1.5102,1.5098,1.5099
GBPUSD,20100330,153600,1.5100,1.5100,1.5096,1.5096
GBPUSD,20100330,153700,1.5095,1.5095,1.5086,1.5088
GBPUSD,20100330,153800,1.5087,1.5088,1.5085,1.5085
GBPUSD,20100330,153900,1.5086,1.5087,1.5085,1.5087
GBPUSD,20100330,154000,1.5087,1.5087,1.5086,1.5086
GBPUSD,20100330,154100,1.5086,1.5086,1.5084,1.5085
GBPUSD,20100330,154200,1.5084,1.5085,1.5075,1.5075
GBPUSD,20100330,154300,1.5076,1.5076,1.5074,1.5075
GBPUSD,20100330,154400,1.5076,1.5083,1.5076,1.5083
GBPUSD,20100330,154500,1.5082,1.5084,1.5079,1.5079
GBPUSD,20100330,154600,1.5079,1.5083,1.5078,1.5083
GBPUSD,20100330,154700,1.5082,1.5083,1.5079,1.5083
GBPUSD,20100330,154800,1.5084,1.5084,1.5081,1.5081
GBPUSD,20100330,154900,1.5080,1.5084,1.5080,1.5081
GBPUSD,20100330,155000,1.5082,1.5086,1.5081,1.5086
GBPUSD,20100330,155100,1.5087,1.5090,1.5087,1.5088
GBPUSD,20100330,155200,1.5089,1.5092,1.5088,1.5092
GBPUSD,20100330,155300,1.5091,1.5100,1.5091,1.5098
GBPUSD,20100330,155400,1.5099,1.5105,1.5097,1.5104
GBPUSD,20100330,155500,1.5105,1.5105,1.5099,1.5100
GBPUSD,20100330,155600,1.5099,1.5100,1.5096,1.5096
GBPUSD,20100330,155700,1.5097,1.5099,1.5095,1.5095
GBPUSD,20100330,155800,1.5094,1.5094,1.5092,1.5093
GBPUSD,20100330,155900,1.5092,1.5092,1.5088,1.5090
GBPUSD,20100330,160000,1.5091,1.5093,1.5091,1.5093
GBPUSD,20100330,160100,1.5094,1.5111,1.5094,1.5110
GBPUSD,20100330,160200,1.5111,1.5124,1.5111,1.5118
GBPUSD,20100330,160300,1.5119,1.5123,1.5118,1.5118
GBPUSD,20100330,160400,1.5117,1.5118,1.5111,1.5114
GBPUSD,20100330,160500,1.5113,1.5113,1.5108,1.5109
GBPUSD,20100330,160600,1.5110,1.5119,1.5108,1.5119
GBPUSD,20100330,160700,1.5118,1.5118,1.5111,1.5111
GBPUSD,20100330,160800,1.5110,1.5118,1.5110,1.5118
GBPUSD,20100330,160900,1.5120,1.5120,1.5114,1.5114
GBPUSD,20100330,161000,1.5115,1.5116,1.5111,1.5111
GBPUSD,20100330,161100,1.5110,1.5110,1.5105,1.5109
GBPUSD,20100330,161200,1.5108,1.5109,1.5103,1.5104
GBPUSD,20100330,161300,1.5105,1.5108,1.5105,1.5106
GBPUSD,20100330,161400,1.5105,1.5106,1.5104,1.5105
GBPUSD,20100330,161500,1.5106,1.5106,1.5093,1.5093
GBPUSD,20100330,161600,1.5091,1.5095,1.5089,1.5094
GBPUSD,20100330,161700,1.5095,1.5102,1.5092,1.5099
GBPUSD,20100330,161800,1.5099,1.5104,1.5096,1.5102
GBPUSD,20100330,161900,1.5103,1.5105,1.5102,1.5105
GBPUSD,20100330,162000,1.5106,1.5108,1.5097,1.5098
GBPUSD,20100330,162100,1.5097,1.5099,1.5092,1.5093
GBPUSD,20100330,162200,1.5094,1.5094,1.5090,1.5091
GBPUSD,20100330,162300,1.5092,1.5097,1.5090,1.5097
GBPUSD,20100330,162400,1.5098,1.5103,1.5097,1.5102
GBPUSD,20100330,162500,1.5103,1.5106,1.5103,1.5106
GBPUSD,20100330,162600,1.5105,1.5107,1.5101,1.5101
GBPUSD,20100330,162700,1.5100,1.5102,1.5099,1.5099
GBPUSD,20100330,162800,1.5098,1.5099,1.5089,1.5090
GBPUSD,20100330,162900,1.5091,1.5095,1.5091,1.5093
GBPUSD,20100330,163000,1.5092,1.5097,1.5092,1.5096
GBPUSD,20100330,163100,1.5097,1.5099,1.5096,1.5098
GBPUSD,20100330,163200,1.5097,1.5098,1.5093,1.5093
GBPUSD,20100330,163300,1.5092,1.5093,1.5090,1.5092
GBPUSD,20100330,163400,1.5093,1.5095,1.5093,1.5095
GBPUSD,20100330,163500,1.5096,1.5100,1.5096,1.5099
GBPUSD,20100330,163600,1.5100,1.5100,1.5098,1.5098
GBPUSD,20100330,163700,1.5097,1.5099,1.5095,1.5098
GBPUSD,20100330,163800,1.5097,1.5098,1.5096,1.5096
GBPUSD,20100330,163900,1.5097,1.5099,1.5096,1.5099
GBPUSD,20100330,164000,1.5098,1.5099,1.5098,1.5098
GBPUSD,20100330,164100,1.5099,1.5099,1.5093,1.5093
GBPUSD,20100330,164200,1.5094,1.5096,1.5094,1.5095
GBPUSD,20100330,164300,1.5094,1.5102,1.5094,1.5098
GBPUSD,20100330,164400,1.5099,1.5105,1.5099,1.5104
GBPUSD,20100330,164500,1.5103,1.5103,1.5098,1.5098
GBPUSD,20100330,164600,1.5099,1.5099,1.5093,1.5093
GBPUSD,20100330,164700,1.5092,1.5095,1.5092,1.5093
GBPUSD,20100330,164800,1.5092,1.5092,1.5090,1.5092
GBPUSD,20100330,164900,1.5091,1.5094,1.5091,1.5094
GBPUSD,20100330,165000,1.5095,1.5096,1.5094,1.5096
GBPUSD,20100330,165100,1.5095,1.5095,1.5093,1.5093
GBPUSD,20100330,165200,1.5094,1.5095,1.5092,1.5094
GBPUSD,20100330,165300,1.5093,1.5101,1.5093,1.5100
GBPUSD,20100330,165400,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100330,165500,1.5101,1.5102,1.5098,1.5098
GBPUSD,20100330,165600,1.5097,1.5100,1.5096,1.5100
GBPUSD,20100330,165700,1.5101,1.5101,1.5099,1.5099
GBPUSD,20100330,165800,1.5099,1.5101,1.5099,1.5100
GBPUSD,20100330,165900,1.5099,1.5099,1.5095,1.5095
GBPUSD,20100330,170000,1.5096,1.5105,1.5095,1.5105
GBPUSD,20100330,170100,1.5104,1.5104,1.5099,1.5100
GBPUSD,20100330,170200,1.5099,1.5104,1.5099,1.5102
GBPUSD,20100330,170300,1.5101,1.5101,1.5089,1.5089
GBPUSD,20100330,170400,1.5090,1.5094,1.5090,1.5094
GBPUSD,20100330,170500,1.5093,1.5093,1.5089,1.5089
GBPUSD,20100330,170600,1.5090,1.5090,1.5081,1.5081
GBPUSD,20100330,170700,1.5081,1.5086,1.5080,1.5086
GBPUSD,20100330,170800,1.5085,1.5086,1.5083,1.5086
GBPUSD,20100330,170900,1.5087,1.5087,1.5086,1.5087
GBPUSD,20100330,171000,1.5088,1.5090,1.5088,1.5088
GBPUSD,20100330,171100,1.5088,1.5088,1.5076,1.5076
GBPUSD,20100330,171200,1.5076,1.5077,1.5075,1.5077
GBPUSD,20100330,171300,1.5078,1.5080,1.5075,1.5077
GBPUSD,20100330,171400,1.5076,1.5076,1.5073,1.5073
GBPUSD,20100330,171500,1.5074,1.5079,1.5073,1.5079
GBPUSD,20100330,171600,1.5080,1.5081,1.5078,1.5080
GBPUSD,20100330,171700,1.5081,1.5086,1.5081,1.5085
GBPUSD,20100330,171800,1.5084,1.5085,1.5083,1.5085
GBPUSD,20100330,171900,1.5085,1.5086,1.5084,1.5085
GBPUSD,20100330,172000,1.5086,1.5086,1.5081,1.5082
GBPUSD,20100330,172100,1.5081,1.5083,1.5078,1.5079
GBPUSD,20100330,172200,1.5080,1.5080,1.5078,1.5079
GBPUSD,20100330,172300,1.5081,1.5082,1.5077,1.5077
GBPUSD,20100330,172400,1.5076,1.5079,1.5075,1.5078
GBPUSD,20100330,172500,1.5079,1.5081,1.5076,1.5081
GBPUSD,20100330,172600,1.5080,1.5088,1.5080,1.5087
GBPUSD,20100330,172700,1.5086,1.5087,1.5078,1.5082
GBPUSD,20100330,172800,1.5083,1.5089,1.5083,1.5089
GBPUSD,20100330,172900,1.5090,1.5091,1.5089,1.5091
GBPUSD,20100330,173000,1.5090,1.5095,1.5089,1.5093
GBPUSD,20100330,173100,1.5094,1.5094,1.5090,1.5090
GBPUSD,20100330,173200,1.5091,1.5093,1.5090,1.5093
GBPUSD,20100330,173300,1.5092,1.5093,1.5092,1.5092
GBPUSD,20100330,173400,1.5093,1.5096,1.5093,1.5095
GBPUSD,20100330,173500,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100330,173600,1.5095,1.5095,1.5093,1.5095
GBPUSD,20100330,173700,1.5096,1.5096,1.5093,1.5093
GBPUSD,20100330,173800,1.5094,1.5095,1.5092,1.5095
GBPUSD,20100330,173900,1.5094,1.5094,1.5091,1.5092
GBPUSD,20100330,174000,1.5091,1.5091,1.5086,1.5086
GBPUSD,20100330,174100,1.5085,1.5086,1.5085,1.5086
GBPUSD,20100330,174200,1.5087,1.5089,1.5087,1.5088
GBPUSD,20100330,174300,1.5089,1.5093,1.5089,1.5093
GBPUSD,20100330,174400,1.5092,1.5093,1.5092,1.5092
GBPUSD,20100330,174500,1.5093,1.5095,1.5091,1.5091
GBPUSD,20100330,174600,1.5090,1.5091,1.5088,1.5088
GBPUSD,20100330,174700,1.5088,1.5089,1.5088,1.5089
GBPUSD,20100330,174800,1.5088,1.5089,1.5086,1.5086
GBPUSD,20100330,174900,1.5087,1.5088,1.5086,1.5088
GBPUSD,20100330,175000,1.5088,1.5089,1.5086,1.5086
GBPUSD,20100330,175100,1.5085,1.5087,1.5085,1.5086
GBPUSD,20100330,175200,1.5087,1.5088,1.5086,1.5088
GBPUSD,20100330,175300,1.5087,1.5091,1.5087,1.5091
GBPUSD,20100330,175400,1.5091,1.5091,1.5089,1.5090
GBPUSD,20100330,175500,1.5089,1.5092,1.5088,1.5092
GBPUSD,20100330,175600,1.5092,1.5092,1.5091,1.5091
GBPUSD,20100330,175700,1.5091,1.5091,1.5089,1.5089
GBPUSD,20100330,175800,1.5088,1.5088,1.5088,1.5088
GBPUSD,20100330,175900,1.5088,1.5090,1.5088,1.5089
GBPUSD,20100330,180000,1.5090,1.5090,1.5088,1.5088
GBPUSD,20100330,180100,1.5089,1.5095,1.5089,1.5095
GBPUSD,20100330,180200,1.5094,1.5094,1.5092,1.5092
GBPUSD,20100330,180300,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100330,180400,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100330,180500,1.5093,1.5093,1.5090,1.5090
GBPUSD,20100330,180600,1.5091,1.5091,1.5086,1.5086
GBPUSD,20100330,180700,1.5085,1.5086,1.5084,1.5084
GBPUSD,20100330,180800,1.5085,1.5085,1.5082,1.5082
GBPUSD,20100330,180900,1.5083,1.5084,1.5081,1.5084
GBPUSD,20100330,181000,1.5085,1.5088,1.5085,1.5086
GBPUSD,20100330,181100,1.5086,1.5086,1.5086,1.5086
GBPUSD,20100330,181200,1.5086,1.5086,1.5085,1.5085
GBPUSD,20100330,181300,1.5085,1.5085,1.5085,1.5085
GBPUSD,20100330,181400,1.5085,1.5085,1.5084,1.5085
GBPUSD,20100330,181500,1.5085,1.5085,1.5085,1.5085
GBPUSD,20100330,181600,1.5086,1.5086,1.5084,1.5084
GBPUSD,20100330,181700,1.5083,1.5085,1.5083,1.5085
GBPUSD,20100330,181800,1.5086,1.5086,1.5083,1.5084
GBPUSD,20100330,181900,1.5083,1.5083,1.5082,1.5082
GBPUSD,20100330,182000,1.5082,1.5084,1.5082,1.5082
GBPUSD,20100330,182100,1.5083,1.5084,1.5082,1.5084
GBPUSD,20100330,182200,1.5083,1.5083,1.5078,1.5078
GBPUSD,20100330,182300,1.5079,1.5079,1.5077,1.5077
GBPUSD,20100330,182400,1.5078,1.5079,1.5077,1.5079
GBPUSD,20100330,182500,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100330,182600,1.5077,1.5078,1.5077,1.5077
GBPUSD,20100330,182700,1.5078,1.5078,1.5074,1.5075
GBPUSD,20100330,182800,1.5076,1.5076,1.5075,1.5076
GBPUSD,20100330,182900,1.5077,1.5077,1.5075,1.5077
GBPUSD,20100330,183000,1.5076,1.5076,1.5074,1.5074
GBPUSD,20100330,183100,1.5074,1.5076,1.5074,1.5075
GBPUSD,20100330,183200,1.5074,1.5077,1.5074,1.5077
GBPUSD,20100330,183300,1.5078,1.5080,1.5078,1.5079
GBPUSD,20100330,183400,1.5079,1.5082,1.5079,1.5081
GBPUSD,20100330,183500,1.5081,1.5081,1.5080,1.5081
GBPUSD,20100330,183600,1.5082,1.5083,1.5082,1.5083
GBPUSD,20100330,183700,1.5083,1.5083,1.5081,1.5081
GBPUSD,20100330,183800,1.5081,1.5083,1.5081,1.5083
GBPUSD,20100330,183900,1.5084,1.5084,1.5082,1.5082
GBPUSD,20100330,184000,1.5081,1.5082,1.5080,1.5080
GBPUSD,20100330,184100,1.5081,1.5082,1.5079,1.5082
GBPUSD,20100330,184200,1.5081,1.5081,1.5080,1.5081
GBPUSD,20100330,184300,1.5080,1.5081,1.5079,1.5081
GBPUSD,20100330,184400,1.5082,1.5082,1.5081,1.5082
GBPUSD,20100330,184500,1.5083,1.5083,1.5080,1.5080
GBPUSD,20100330,184600,1.5079,1.5080,1.5079,1.5079
GBPUSD,20100330,184700,1.5079,1.5079,1.5077,1.5077
GBPUSD,20100330,184800,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100330,184900,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100330,185000,1.5078,1.5079,1.5078,1.5079
GBPUSD,20100330,185100,1.5079,1.5079,1.5078,1.5078
GBPUSD,20100330,185200,1.5077,1.5079,1.5077,1.5079
GBPUSD,20100330,185300,1.5078,1.5079,1.5077,1.5077
GBPUSD,20100330,185400,1.5076,1.5077,1.5076,1.5077
GBPUSD,20100330,185500,1.5078,1.5078,1.5078,1.5078
GBPUSD,20100330,185600,1.5078,1.5078,1.5077,1.5078
GBPUSD,20100330,185700,1.5077,1.5077,1.5075,1.5075
GBPUSD,20100330,185800,1.5076,1.5076,1.5075,1.5076
GBPUSD,20100330,185900,1.5076,1.5076,1.5075,1.5075
GBPUSD,20100330,190000,1.5074,1.5074,1.5068,1.5068
GBPUSD,20100330,190100,1.5067,1.5070,1.5067,1.5068
GBPUSD,20100330,190200,1.5069,1.5070,1.5067,1.5068
GBPUSD,20100330,190300,1.5068,1.5070,1.5068,1.5070
GBPUSD,20100330,190400,1.5070,1.5071,1.5070,1.5070
GBPUSD,20100330,190500,1.5070,1.5070,1.5068,1.5068
GBPUSD,20100330,190600,1.5069,1.5070,1.5067,1.5067
GBPUSD,20100330,190700,1.5066,1.5068,1.5066,1.5068
GBPUSD,20100330,190800,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100330,190900,1.5066,1.5069,1.5066,1.5069
GBPUSD,20100330,191000,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100330,191100,1.5067,1.5067,1.5066,1.5067
GBPUSD,20100330,191200,1.5067,1.5067,1.5066,1.5067
GBPUSD,20100330,191300,1.5066,1.5070,1.5066,1.5068
GBPUSD,20100330,191400,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100330,191500,1.5069,1.5069,1.5068,1.5068
GBPUSD,20100330,191600,1.5069,1.5069,1.5067,1.5067
GBPUSD,20100330,191700,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100330,191800,1.5067,1.5068,1.5067,1.5067
GBPUSD,20100330,191900,1.5066,1.5067,1.5065,1.5065
GBPUSD,20100330,192000,1.5066,1.5066,1.5064,1.5064
GBPUSD,20100330,192100,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,192200,1.5063,1.5063,1.5062,1.5063
GBPUSD,20100330,192300,1.5062,1.5063,1.5062,1.5062
GBPUSD,20100330,192400,1.5063,1.5063,1.5060,1.5060
GBPUSD,20100330,192500,1.5059,1.5060,1.5058,1.5058
GBPUSD,20100330,192600,1.5057,1.5058,1.5056,1.5056
GBPUSD,20100330,192700,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100330,192800,1.5056,1.5058,1.5056,1.5058
GBPUSD,20100330,192900,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100330,193000,1.5058,1.5059,1.5058,1.5058
GBPUSD,20100330,193100,1.5059,1.5060,1.5059,1.5059
GBPUSD,20100330,193200,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100330,193300,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100330,193400,1.5061,1.5063,1.5061,1.5063
GBPUSD,20100330,193500,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,193600,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100330,193700,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,193800,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100330,193900,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,194000,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,194100,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100330,194200,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100330,194300,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100330,194400,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,194500,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100330,194600,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100330,194700,1.5064,1.5065,1.5063,1.5065
GBPUSD,20100330,194800,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100330,194900,1.5066,1.5068,1.5066,1.5068
GBPUSD,20100330,195000,1.5067,1.5068,1.5067,1.5067
GBPUSD,20100330,195100,1.5067,1.5068,1.5067,1.5067
GBPUSD,20100330,195200,1.5068,1.5069,1.5068,1.5068
GBPUSD,20100330,195300,1.5068,1.5069,1.5067,1.5069
GBPUSD,20100330,195400,1.5070,1.5070,1.5069,1.5069
GBPUSD,20100330,195500,1.5070,1.5071,1.5069,1.5070
GBPUSD,20100330,195600,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100330,195700,1.5071,1.5072,1.5071,1.5072
GBPUSD,20100330,195800,1.5071,1.5072,1.5071,1.5072
GBPUSD,20100330,195900,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100330,200000,1.5069,1.5069,1.5064,1.5064
GBPUSD,20100330,200100,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100330,200200,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100330,200300,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,200400,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100330,200500,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100330,200600,1.5063,1.5063,1.5060,1.5060
GBPUSD,20100330,200700,1.5061,1.5061,1.5059,1.5059
GBPUSD,20100330,200800,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100330,200900,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100330,201000,1.5057,1.5058,1.5057,1.5058
GBPUSD,20100330,201100,1.5059,1.5059,1.5058,1.5058
GBPUSD,20100330,201200,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100330,201300,1.5060,1.5061,1.5060,1.5061
GBPUSD,20100330,201400,1.5060,1.5061,1.5059,1.5059
GBPUSD,20100330,201500,1.5058,1.5058,1.5057,1.5057
GBPUSD,20100330,201600,1.5057,1.5057,1.5055,1.5055
GBPUSD,20100330,201700,1.5055,1.5055,1.5055,1.5055
GBPUSD,20100330,201800,1.5055,1.5056,1.5054,1.5056
GBPUSD,20100330,201900,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100330,202000,1.5057,1.5058,1.5055,1.5055
GBPUSD,20100330,202100,1.5054,1.5055,1.5053,1.5054
GBPUSD,20100330,202200,1.5055,1.5056,1.5054,1.5055
GBPUSD,20100330,202300,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100330,202400,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100330,202500,1.5055,1.5056,1.5055,1.5055
GBPUSD,20100330,202600,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100330,202700,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100330,202800,1.5056,1.5057,1.5056,1.5057
GBPUSD,20100330,202900,1.5057,1.5058,1.5057,1.5057
GBPUSD,20100330,203000,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100330,203100,1.5058,1.5059,1.5057,1.5059
GBPUSD,20100330,203200,1.5059,1.5059,1.5058,1.5059
GBPUSD,20100330,203300,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100330,203400,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100330,203500,1.5059,1.5061,1.5059,1.5061
GBPUSD,20100330,203600,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100330,203700,1.5062,1.5062,1.5060,1.5062
GBPUSD,20100330,203800,1.5061,1.5061,1.5060,1.5060
GBPUSD,20100330,203900,1.5060,1.5061,1.5059,1.5060
GBPUSD,20100330,204000,1.5059,1.5060,1.5059,1.5060
GBPUSD,20100330,204100,1.5061,1.5063,1.5061,1.5063
GBPUSD,20100330,204200,1.5063,1.5063,1.5059,1.5059
GBPUSD,20100330,204300,1.5060,1.5063,1.5060,1.5062
GBPUSD,20100330,204400,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100330,204500,1.5064,1.5065,1.5063,1.5064
GBPUSD,20100330,204600,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,204700,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100330,204800,1.5063,1.5063,1.5062,1.5063
GBPUSD,20100330,204900,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100330,205000,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,205100,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,205200,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100330,205300,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100330,205400,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,205500,1.5065,1.5065,1.5063,1.5064
GBPUSD,20100330,205600,1.5064,1.5064,1.5060,1.5060
GBPUSD,20100330,205700,1.5060,1.5060,1.5059,1.5060
GBPUSD,20100330,205800,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100330,205900,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100330,210000,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100330,210100,1.5060,1.5063,1.5059,1.5062
GBPUSD,20100330,210200,1.5062,1.5065,1.5062,1.5064
GBPUSD,20100330,210300,1.5065,1.5065,1.5062,1.5063
GBPUSD,20100330,210400,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,210500,1.5064,1.5065,1.5063,1.5063
GBPUSD,20100330,210600,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100330,210700,1.5064,1.5064,1.5063,1.5064
GBPUSD,20100330,210800,1.5063,1.5064,1.5060,1.5061
GBPUSD,20100330,210900,1.5060,1.5060,1.5058,1.5058
GBPUSD,20100330,211000,1.5059,1.5059,1.5058,1.5059
GBPUSD,20100330,211100,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100330,211200,1.5059,1.5059,1.5058,1.5059
GBPUSD,20100330,211300,1.5060,1.5060,1.5059,1.5059
GBPUSD,20100330,211400,1.5059,1.5059,1.5059,1.5059
GBPUSD,20100330,211500,1.5058,1.5058,1.5057,1.5058
GBPUSD,20100330,211600,1.5057,1.5057,1.5056,1.5057
GBPUSD,20100330,211700,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100330,211800,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100330,211900,1.5058,1.5058,1.5058,1.5058
GBPUSD,20100330,212000,1.5059,1.5059,1.5059,1.5059
GBPUSD,20100330,212100,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100330,212200,1.5059,1.5060,1.5058,1.5058
GBPUSD,20100330,212300,1.5057,1.5058,1.5055,1.5055
GBPUSD,20100330,212400,1.5054,1.5055,1.5054,1.5055
GBPUSD,20100330,212500,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100330,212600,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100330,212700,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100330,212800,1.5056,1.5056,1.5055,1.5055
GBPUSD,20100330,212900,1.5056,1.5056,1.5056,1.5056
GBPUSD,20100330,213000,1.5056,1.5058,1.5056,1.5058
GBPUSD,20100330,213100,1.5058,1.5061,1.5058,1.5061
GBPUSD,20100330,213200,1.5061,1.5061,1.5061,1.5061
GBPUSD,20100330,213300,1.5062,1.5062,1.5061,1.5062
GBPUSD,20100330,213400,1.5062,1.5066,1.5062,1.5066
GBPUSD,20100330,213500,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100330,213600,1.5065,1.5065,1.5063,1.5063
GBPUSD,20100330,213700,1.5063,1.5065,1.5063,1.5065
GBPUSD,20100330,213800,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100330,213900,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,214000,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100330,214100,1.5062,1.5063,1.5061,1.5063
GBPUSD,20100330,214200,1.5063,1.5063,1.5062,1.5062
GBPUSD,20100330,214300,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100330,214400,1.5062,1.5063,1.5061,1.5061
GBPUSD,20100330,214500,1.5060,1.5060,1.5057,1.5057
GBPUSD,20100330,214600,1.5056,1.5058,1.5056,1.5058
GBPUSD,20100330,214700,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100330,214800,1.5060,1.5064,1.5060,1.5064
GBPUSD,20100330,214900,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,215000,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,215100,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,215200,1.5064,1.5065,1.5064,1.5064
GBPUSD,20100330,215300,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,215400,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,215500,1.5064,1.5066,1.5064,1.5065
GBPUSD,20100330,215600,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100330,215700,1.5067,1.5067,1.5065,1.5065
GBPUSD,20100330,215800,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100330,215900,1.5065,1.5065,1.5065,1.5065
GBPUSD,20100330,220000,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100330,220100,1.5066,1.5066,1.5065,1.5066
GBPUSD,20100330,220200,1.5065,1.5066,1.5065,1.5065
GBPUSD,20100330,220300,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100330,220400,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100330,220500,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100330,220600,1.5066,1.5066,1.5065,1.5065
GBPUSD,20100330,220700,1.5065,1.5066,1.5065,1.5066
GBPUSD,20100330,220800,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100330,220900,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100330,221000,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,221100,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,221200,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100330,221300,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100330,221400,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100330,221500,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,221600,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,221700,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100330,221800,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,221900,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100330,222000,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100330,222100,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100330,222200,1.5063,1.5063,1.5060,1.5060
GBPUSD,20100330,222300,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100330,222400,1.5060,1.5060,1.5060,1.5060
GBPUSD,20100330,222500,1.5059,1.5062,1.5059,1.5062
GBPUSD,20100330,222600,1.5062,1.5062,1.5062,1.5062
GBPUSD,20100330,222700,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100330,222800,1.5062,1.5063,1.5062,1.5063
GBPUSD,20100330,222900,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,223000,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100330,223100,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100330,223200,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,223300,1.5064,1.5064,1.5063,1.5063
GBPUSD,20100330,223400,1.5063,1.5064,1.5063,1.5063
GBPUSD,20100330,223500,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100330,223600,1.5063,1.5064,1.5062,1.5064
GBPUSD,20100330,223700,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,223800,1.5063,1.5064,1.5063,1.5064
GBPUSD,20100330,223900,1.5063,1.5063,1.5063,1.5063
GBPUSD,20100330,224000,1.5063,1.5063,1.5062,1.5063
GBPUSD,20100330,224100,1.5064,1.5065,1.5063,1.5064
GBPUSD,20100330,224200,1.5065,1.5065,1.5063,1.5064
GBPUSD,20100330,224300,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,224400,1.5064,1.5064,1.5064,1.5064
GBPUSD,20100330,224500,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100330,224600,1.5066,1.5068,1.5066,1.5068
GBPUSD,20100330,224700,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100330,224800,1.5069,1.5069,1.5068,1.5068
GBPUSD,20100330,224900,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100330,225000,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100330,225100,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100330,225200,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100330,225300,1.5067,1.5067,1.5066,1.5067
GBPUSD,20100330,225400,1.5067,1.5067,1.5066,1.5066
GBPUSD,20100330,225500,1.5066,1.5066,1.5066,1.5066
GBPUSD,20100330,225600,1.5066,1.5067,1.5066,1.5067
GBPUSD,20100330,225700,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100330,225800,1.5067,1.5067,1.5066,1.5067
GBPUSD,20100330,225900,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100330,230000,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100330,230100,1.5067,1.5067,1.5066,1.5066
GBPUSD,20100330,230200,1.5066,1.5066,1.5063,1.5064
GBPUSD,20100330,230300,1.5064,1.5065,1.5064,1.5065
GBPUSD,20100330,230400,1.5065,1.5065,1.5064,1.5065
GBPUSD,20100330,230500,1.5065,1.5065,1.5061,1.5064
GBPUSD,20100330,230600,1.5063,1.5065,1.5063,1.5063
GBPUSD,20100330,230700,1.5064,1.5069,1.5064,1.5067
GBPUSD,20100330,230800,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100330,230900,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100330,231000,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100330,231100,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100330,231200,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100330,231300,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100330,231400,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100330,231500,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100330,231600,1.5068,1.5068,1.5067,1.5068
GBPUSD,20100330,231700,1.5068,1.5068,1.5066,1.5067
GBPUSD,20100330,231800,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100330,231900,1.5067,1.5067,1.5065,1.5065
GBPUSD,20100330,232000,1.5066,1.5069,1.5066,1.5067
GBPUSD,20100330,232100,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100330,232200,1.5068,1.5068,1.5067,1.5067
GBPUSD,20100330,232300,1.5067,1.5070,1.5067,1.5070
GBPUSD,20100330,232400,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100330,232500,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100330,232600,1.5070,1.5077,1.5070,1.5072
GBPUSD,20100330,232700,1.5071,1.5071,1.5070,1.5071
GBPUSD,20100330,232800,1.5070,1.5070,1.5067,1.5069
GBPUSD,20100330,232900,1.5070,1.5070,1.5068,1.5070
GBPUSD,20100330,233000,1.5071,1.5071,1.5070,1.5071
GBPUSD,20100330,233100,1.5072,1.5072,1.5068,1.5069
GBPUSD,20100330,233200,1.5070,1.5070,1.5069,1.5070
GBPUSD,20100330,233300,1.5069,1.5069,1.5068,1.5069
GBPUSD,20100330,233400,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100330,233500,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100330,233600,1.5070,1.5070,1.5069,1.5070
GBPUSD,20100330,233700,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100330,233800,1.5069,1.5070,1.5069,1.5069
GBPUSD,20100330,233900,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100330,234000,1.5070,1.5070,1.5070,1.5070
GBPUSD,20100330,234100,1.5069,1.5070,1.5069,1.5070
GBPUSD,20100330,234200,1.5070,1.5070,1.5068,1.5068
GBPUSD,20100330,234300,1.5069,1.5069,1.5067,1.5067
GBPUSD,20100330,234400,1.5067,1.5068,1.5066,1.5067
GBPUSD,20100330,234500,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100330,234600,1.5067,1.5067,1.5067,1.5067
GBPUSD,20100330,234700,1.5067,1.5068,1.5067,1.5067
GBPUSD,20100330,234800,1.5067,1.5068,1.5067,1.5068
GBPUSD,20100330,234900,1.5069,1.5069,1.5068,1.5068
GBPUSD,20100330,235000,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100330,235100,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100330,235200,1.5068,1.5068,1.5068,1.5068
GBPUSD,20100330,235300,1.5069,1.5069,1.5068,1.5068
GBPUSD,20100330,235400,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100330,235500,1.5068,1.5069,1.5068,1.5069
GBPUSD,20100330,235600,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100330,235700,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100330,235800,1.5069,1.5070,1.5069,1.5069
GBPUSD,20100330,235900,1.5069,1.5069,1.5069,1.5069
GBPUSD,20100331,000000,1.5069,1.5069,1.5068,1.5069
USDCHF,20100330,000100,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,000200,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,000300,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,000400,1.0625,1.0627,1.0625,1.0627
USDCHF,20100330,000500,1.0627,1.0627,1.0626,1.0626
USDCHF,20100330,000600,1.0627,1.0627,1.0626,1.0626
USDCHF,20100330,000700,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,000800,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,000900,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,001000,1.0627,1.0627,1.0626,1.0626
USDCHF,20100330,001100,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,001200,1.0626,1.0626,1.0625,1.0625
USDCHF,20100330,001300,1.0626,1.0626,1.0625,1.0625
USDCHF,20100330,001400,1.0626,1.0627,1.0626,1.0627
USDCHF,20100330,001500,1.0627,1.0627,1.0626,1.0627
USDCHF,20100330,001600,1.0627,1.0627,1.0626,1.0626
USDCHF,20100330,001700,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,001800,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,001900,1.0626,1.0627,1.0626,1.0627
USDCHF,20100330,002000,1.0626,1.0627,1.0626,1.0627
USDCHF,20100330,002100,1.0626,1.0627,1.0625,1.0625
USDCHF,20100330,002200,1.0625,1.0625,1.0624,1.0624
USDCHF,20100330,002300,1.0624,1.0625,1.0624,1.0625
USDCHF,20100330,002400,1.0625,1.0625,1.0624,1.0624
USDCHF,20100330,002500,1.0624,1.0624,1.0623,1.0624
USDCHF,20100330,002600,1.0624,1.0624,1.0623,1.0624
USDCHF,20100330,002700,1.0623,1.0624,1.0623,1.0624
USDCHF,20100330,002800,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,002900,1.0624,1.0624,1.0623,1.0623
USDCHF,20100330,003000,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,003100,1.0622,1.0623,1.0622,1.0623
USDCHF,20100330,003200,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,003300,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,003400,1.0623,1.0624,1.0623,1.0624
USDCHF,20100330,003500,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,003600,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,003700,1.0624,1.0624,1.0623,1.0623
USDCHF,20100330,003800,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,003900,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,004000,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,004100,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,004200,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,004300,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,004400,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,004500,1.0622,1.0623,1.0622,1.0623
USDCHF,20100330,004600,1.0622,1.0623,1.0622,1.0623
USDCHF,20100330,004700,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,004800,1.0622,1.0623,1.0622,1.0623
USDCHF,20100330,004900,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,005000,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,005100,1.0622,1.0624,1.0622,1.0624
USDCHF,20100330,005200,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,005300,1.0623,1.0624,1.0623,1.0623
USDCHF,20100330,005400,1.0623,1.0624,1.0623,1.0624
USDCHF,20100330,005500,1.0623,1.0624,1.0623,1.0624
USDCHF,20100330,005600,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,005700,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,005800,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,005900,1.0624,1.0625,1.0624,1.0625
USDCHF,20100330,010000,1.0625,1.0625,1.0624,1.0624
USDCHF,20100330,010100,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,010200,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,010300,1.0624,1.0624,1.0623,1.0624
USDCHF,20100330,010400,1.0624,1.0624,1.0623,1.0624
USDCHF,20100330,010500,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,010600,1.0623,1.0623,1.0621,1.0621
USDCHF,20100330,010700,1.0621,1.0622,1.0621,1.0622
USDCHF,20100330,010800,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,010900,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,011000,1.0623,1.0623,1.0622,1.0622
USDCHF,20100330,011100,1.0622,1.0622,1.0621,1.0621
USDCHF,20100330,011200,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,011300,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,011400,1.0620,1.0620,1.0619,1.0620
USDCHF,20100330,011500,1.0621,1.0621,1.0621,1.0621
USDCHF,20100330,011600,1.0621,1.0622,1.0621,1.0622
USDCHF,20100330,011700,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,011800,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,011900,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,012000,1.0621,1.0622,1.0621,1.0622
USDCHF,20100330,012100,1.0621,1.0622,1.0621,1.0622
USDCHF,20100330,012200,1.0622,1.0622,1.0621,1.0621
USDCHF,20100330,012300,1.0621,1.0621,1.0621,1.0621
USDCHF,20100330,012400,1.0621,1.0621,1.0621,1.0621
USDCHF,20100330,012500,1.0620,1.0621,1.0620,1.0621
USDCHF,20100330,012600,1.0621,1.0622,1.0621,1.0622
USDCHF,20100330,012700,1.0622,1.0623,1.0622,1.0623
USDCHF,20100330,012800,1.0624,1.0624,1.0623,1.0623
USDCHF,20100330,012900,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,013000,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,013100,1.0623,1.0623,1.0622,1.0622
USDCHF,20100330,013200,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,013300,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,013400,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,013500,1.0623,1.0624,1.0623,1.0623
USDCHF,20100330,013600,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,013700,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,013800,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,013900,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,014000,1.0624,1.0624,1.0623,1.0624
USDCHF,20100330,014100,1.0624,1.0624,1.0623,1.0624
USDCHF,20100330,014200,1.0623,1.0624,1.0623,1.0623
USDCHF,20100330,014300,1.0623,1.0624,1.0623,1.0623
USDCHF,20100330,014400,1.0622,1.0623,1.0622,1.0622
USDCHF,20100330,014500,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,014600,1.0622,1.0623,1.0622,1.0622
USDCHF,20100330,014700,1.0622,1.0622,1.0620,1.0621
USDCHF,20100330,014800,1.0622,1.0622,1.0620,1.0620
USDCHF,20100330,014900,1.0621,1.0621,1.0620,1.0620
USDCHF,20100330,015000,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,015100,1.0621,1.0621,1.0621,1.0621
USDCHF,20100330,015200,1.0621,1.0621,1.0621,1.0621
USDCHF,20100330,015300,1.0621,1.0621,1.0620,1.0620
USDCHF,20100330,015400,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,015500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,015600,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,015700,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,015800,1.0619,1.0619,1.0618,1.0619
USDCHF,20100330,015900,1.0619,1.0620,1.0619,1.0620
USDCHF,20100330,020000,1.0620,1.0620,1.0618,1.0618
USDCHF,20100330,020100,1.0618,1.0618,1.0617,1.0617
USDCHF,20100330,020200,1.0616,1.0616,1.0616,1.0616
USDCHF,20100330,020300,1.0616,1.0618,1.0616,1.0618
USDCHF,20100330,020400,1.0619,1.0620,1.0619,1.0620
USDCHF,20100330,020500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,020600,1.0619,1.0619,1.0618,1.0619
USDCHF,20100330,020700,1.0619,1.0619,1.0618,1.0618
USDCHF,20100330,020800,1.0619,1.0619,1.0618,1.0618
USDCHF,20100330,020900,1.0619,1.0619,1.0619,1.0619
USDCHF,20100330,021000,1.0619,1.0620,1.0618,1.0618
USDCHF,20100330,021100,1.0617,1.0617,1.0616,1.0616
USDCHF,20100330,021200,1.0617,1.0619,1.0617,1.0618
USDCHF,20100330,021300,1.0619,1.0620,1.0619,1.0620
USDCHF,20100330,021400,1.0620,1.0620,1.0617,1.0618
USDCHF,20100330,021500,1.0618,1.0619,1.0617,1.0618
USDCHF,20100330,021600,1.0618,1.0619,1.0618,1.0618
USDCHF,20100330,021700,1.0619,1.0619,1.0618,1.0618
USDCHF,20100330,021800,1.0619,1.0620,1.0618,1.0618
USDCHF,20100330,021900,1.0619,1.0619,1.0619,1.0619
USDCHF,20100330,022000,1.0620,1.0620,1.0619,1.0620
USDCHF,20100330,022100,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,022200,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,022300,1.0621,1.0621,1.0620,1.0620
USDCHF,20100330,022400,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,022500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,022600,1.0620,1.0620,1.0619,1.0619
USDCHF,20100330,022700,1.0619,1.0622,1.0619,1.0621
USDCHF,20100330,022800,1.0622,1.0622,1.0620,1.0622
USDCHF,20100330,022900,1.0622,1.0624,1.0622,1.0624
USDCHF,20100330,023000,1.0624,1.0624,1.0622,1.0623
USDCHF,20100330,023100,1.0623,1.0624,1.0623,1.0623
USDCHF,20100330,023200,1.0623,1.0624,1.0623,1.0624
USDCHF,20100330,023300,1.0625,1.0625,1.0624,1.0624
USDCHF,20100330,023400,1.0624,1.0625,1.0624,1.0624
USDCHF,20100330,023500,1.0625,1.0625,1.0624,1.0625
USDCHF,20100330,023600,1.0625,1.0626,1.0625,1.0625
USDCHF,20100330,023700,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,023800,1.0626,1.0626,1.0625,1.0626
USDCHF,20100330,023900,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,024000,1.0626,1.0627,1.0626,1.0627
USDCHF,20100330,024100,1.0626,1.0626,1.0625,1.0625
USDCHF,20100330,024200,1.0624,1.0624,1.0623,1.0624
USDCHF,20100330,024300,1.0624,1.0625,1.0624,1.0625
USDCHF,20100330,024400,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,024500,1.0625,1.0625,1.0624,1.0624
USDCHF,20100330,024600,1.0625,1.0627,1.0625,1.0626
USDCHF,20100330,024700,1.0625,1.0626,1.0625,1.0626
USDCHF,20100330,024800,1.0625,1.0626,1.0625,1.0625
USDCHF,20100330,024900,1.0626,1.0626,1.0625,1.0625
USDCHF,20100330,025000,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,025100,1.0626,1.0626,1.0625,1.0625
USDCHF,20100330,025200,1.0625,1.0625,1.0624,1.0625
USDCHF,20100330,025300,1.0625,1.0625,1.0624,1.0625
USDCHF,20100330,025400,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,025500,1.0624,1.0625,1.0624,1.0625
USDCHF,20100330,025600,1.0624,1.0626,1.0624,1.0626
USDCHF,20100330,025700,1.0626,1.0626,1.0625,1.0625
USDCHF,20100330,025800,1.0626,1.0627,1.0626,1.0627
USDCHF,20100330,025900,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,030000,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,030100,1.0627,1.0628,1.0627,1.0628
USDCHF,20100330,030200,1.0627,1.0629,1.0627,1.0629
USDCHF,20100330,030300,1.0629,1.0629,1.0628,1.0628
USDCHF,20100330,030400,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,030500,1.0627,1.0628,1.0627,1.0627
USDCHF,20100330,030600,1.0628,1.0628,1.0627,1.0627
USDCHF,20100330,030700,1.0627,1.0627,1.0626,1.0626
USDCHF,20100330,030800,1.0627,1.0627,1.0627,1.0627
USDCHF,20100330,030900,1.0627,1.0627,1.0627,1.0627
USDCHF,20100330,031000,1.0627,1.0627,1.0626,1.0627
USDCHF,20100330,031100,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,031200,1.0627,1.0627,1.0627,1.0627
USDCHF,20100330,031300,1.0627,1.0627,1.0627,1.0627
USDCHF,20100330,031400,1.0626,1.0627,1.0626,1.0627
USDCHF,20100330,031500,1.0626,1.0626,1.0624,1.0624
USDCHF,20100330,031600,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,031700,1.0622,1.0623,1.0622,1.0622
USDCHF,20100330,031800,1.0622,1.0623,1.0622,1.0623
USDCHF,20100330,031900,1.0624,1.0624,1.0622,1.0622
USDCHF,20100330,032000,1.0623,1.0624,1.0623,1.0623
USDCHF,20100330,032100,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,032200,1.0623,1.0624,1.0623,1.0624
USDCHF,20100330,032300,1.0624,1.0624,1.0623,1.0623
USDCHF,20100330,032400,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,032500,1.0623,1.0624,1.0623,1.0623
USDCHF,20100330,032600,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,032700,1.0622,1.0623,1.0622,1.0623
USDCHF,20100330,032800,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,032900,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,033000,1.0623,1.0624,1.0623,1.0623
USDCHF,20100330,033100,1.0623,1.0626,1.0623,1.0626
USDCHF,20100330,033200,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,033300,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,033400,1.0624,1.0624,1.0623,1.0624
USDCHF,20100330,033500,1.0624,1.0625,1.0624,1.0625
USDCHF,20100330,033600,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,033700,1.0624,1.0626,1.0624,1.0626
USDCHF,20100330,033800,1.0625,1.0626,1.0625,1.0625
USDCHF,20100330,033900,1.0625,1.0625,1.0624,1.0624
USDCHF,20100330,034000,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,034100,1.0624,1.0624,1.0621,1.0622
USDCHF,20100330,034200,1.0621,1.0622,1.0621,1.0621
USDCHF,20100330,034300,1.0621,1.0621,1.0621,1.0621
USDCHF,20100330,034400,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,034500,1.0622,1.0622,1.0621,1.0621
USDCHF,20100330,034600,1.0622,1.0622,1.0621,1.0621
USDCHF,20100330,034700,1.0621,1.0622,1.0621,1.0622
USDCHF,20100330,034800,1.0622,1.0624,1.0622,1.0624
USDCHF,20100330,034900,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,035000,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,035100,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,035200,1.0624,1.0627,1.0624,1.0627
USDCHF,20100330,035300,1.0627,1.0628,1.0627,1.0628
USDCHF,20100330,035400,1.0628,1.0632,1.0628,1.0632
USDCHF,20100330,035500,1.0631,1.0631,1.0631,1.0631
USDCHF,20100330,035600,1.0631,1.0631,1.0630,1.0630
USDCHF,20100330,035700,1.0629,1.0629,1.0628,1.0628
USDCHF,20100330,035800,1.0628,1.0628,1.0627,1.0628
USDCHF,20100330,035900,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,040000,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,040100,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,040200,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,040300,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,040400,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,040500,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,040600,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,040700,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,040800,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,040900,1.0628,1.0628,1.0627,1.0627
USDCHF,20100330,041000,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,041100,1.0629,1.0629,1.0628,1.0628
USDCHF,20100330,041200,1.0628,1.0629,1.0628,1.0629
USDCHF,20100330,041300,1.0629,1.0629,1.0628,1.0629
USDCHF,20100330,041400,1.0630,1.0630,1.0630,1.0630
USDCHF,20100330,041500,1.0630,1.0631,1.0630,1.0631
USDCHF,20100330,041600,1.0631,1.0633,1.0631,1.0633
USDCHF,20100330,041700,1.0633,1.0634,1.0633,1.0633
USDCHF,20100330,041800,1.0633,1.0633,1.0632,1.0632
USDCHF,20100330,041900,1.0632,1.0632,1.0632,1.0632
USDCHF,20100330,042000,1.0632,1.0632,1.0632,1.0632
USDCHF,20100330,042100,1.0632,1.0632,1.0632,1.0632
USDCHF,20100330,042200,1.0633,1.0633,1.0632,1.0632
USDCHF,20100330,042300,1.0632,1.0632,1.0632,1.0632
USDCHF,20100330,042400,1.0632,1.0632,1.0632,1.0632
USDCHF,20100330,042500,1.0632,1.0632,1.0632,1.0632
USDCHF,20100330,042600,1.0632,1.0632,1.0632,1.0632
USDCHF,20100330,042700,1.0632,1.0632,1.0631,1.0632
USDCHF,20100330,042800,1.0632,1.0632,1.0632,1.0632
USDCHF,20100330,042900,1.0632,1.0632,1.0631,1.0631
USDCHF,20100330,043000,1.0631,1.0631,1.0631,1.0631
USDCHF,20100330,043100,1.0630,1.0630,1.0628,1.0628
USDCHF,20100330,043200,1.0629,1.0629,1.0628,1.0629
USDCHF,20100330,043300,1.0630,1.0630,1.0630,1.0630
USDCHF,20100330,043400,1.0630,1.0630,1.0630,1.0630
USDCHF,20100330,043500,1.0630,1.0630,1.0630,1.0630
USDCHF,20100330,043600,1.0630,1.0630,1.0627,1.0628
USDCHF,20100330,043700,1.0628,1.0628,1.0627,1.0628
USDCHF,20100330,043800,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,043900,1.0628,1.0629,1.0628,1.0629
USDCHF,20100330,044000,1.0629,1.0630,1.0629,1.0630
USDCHF,20100330,044100,1.0630,1.0630,1.0629,1.0630
USDCHF,20100330,044200,1.0630,1.0630,1.0630,1.0630
USDCHF,20100330,044300,1.0630,1.0630,1.0630,1.0630
USDCHF,20100330,044400,1.0630,1.0630,1.0630,1.0630
USDCHF,20100330,044500,1.0630,1.0630,1.0630,1.0630
USDCHF,20100330,044600,1.0630,1.0630,1.0630,1.0630
USDCHF,20100330,044700,1.0629,1.0629,1.0629,1.0629
USDCHF,20100330,044800,1.0628,1.0629,1.0628,1.0628
USDCHF,20100330,044900,1.0629,1.0629,1.0629,1.0629
USDCHF,20100330,045000,1.0629,1.0629,1.0629,1.0629
USDCHF,20100330,045100,1.0630,1.0630,1.0630,1.0630
USDCHF,20100330,045200,1.0630,1.0630,1.0630,1.0630
USDCHF,20100330,045300,1.0630,1.0630,1.0629,1.0629
USDCHF,20100330,045400,1.0629,1.0629,1.0629,1.0629
USDCHF,20100330,045500,1.0630,1.0630,1.0629,1.0629
USDCHF,20100330,045600,1.0629,1.0630,1.0629,1.0629
USDCHF,20100330,045700,1.0629,1.0630,1.0629,1.0630
USDCHF,20100330,045800,1.0629,1.0629,1.0629,1.0629
USDCHF,20100330,045900,1.0629,1.0629,1.0628,1.0628
USDCHF,20100330,050000,1.0627,1.0627,1.0627,1.0627
USDCHF,20100330,050100,1.0627,1.0628,1.0627,1.0627
USDCHF,20100330,050200,1.0627,1.0627,1.0627,1.0627
USDCHF,20100330,050300,1.0627,1.0627,1.0625,1.0625
USDCHF,20100330,050400,1.0626,1.0626,1.0625,1.0625
USDCHF,20100330,050500,1.0625,1.0625,1.0624,1.0624
USDCHF,20100330,050600,1.0624,1.0625,1.0624,1.0625
USDCHF,20100330,050700,1.0624,1.0624,1.0623,1.0624
USDCHF,20100330,050800,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,050900,1.0622,1.0622,1.0620,1.0620
USDCHF,20100330,051000,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,051100,1.0620,1.0621,1.0620,1.0620
USDCHF,20100330,051200,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,051300,1.0619,1.0620,1.0618,1.0618
USDCHF,20100330,051400,1.0619,1.0619,1.0618,1.0619
USDCHF,20100330,051500,1.0618,1.0624,1.0618,1.0623
USDCHF,20100330,051600,1.0622,1.0622,1.0621,1.0621
USDCHF,20100330,051700,1.0622,1.0622,1.0620,1.0621
USDCHF,20100330,051800,1.0621,1.0623,1.0621,1.0623
USDCHF,20100330,051900,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,052000,1.0622,1.0623,1.0622,1.0622
USDCHF,20100330,052100,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,052200,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,052300,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,052400,1.0623,1.0623,1.0622,1.0622
USDCHF,20100330,052500,1.0622,1.0623,1.0622,1.0623
USDCHF,20100330,052600,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,052700,1.0622,1.0623,1.0622,1.0623
USDCHF,20100330,052800,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,052900,1.0623,1.0625,1.0623,1.0625
USDCHF,20100330,053000,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,053100,1.0624,1.0625,1.0624,1.0625
USDCHF,20100330,053200,1.0626,1.0626,1.0625,1.0625
USDCHF,20100330,053300,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,053400,1.0625,1.0625,1.0623,1.0623
USDCHF,20100330,053500,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,053600,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,053700,1.0624,1.0625,1.0623,1.0623
USDCHF,20100330,053800,1.0623,1.0625,1.0623,1.0625
USDCHF,20100330,053900,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,054000,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,054100,1.0625,1.0625,1.0623,1.0623
USDCHF,20100330,054200,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,054300,1.0623,1.0623,1.0622,1.0622
USDCHF,20100330,054400,1.0621,1.0623,1.0621,1.0622
USDCHF,20100330,054500,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,054600,1.0622,1.0623,1.0622,1.0622
USDCHF,20100330,054700,1.0623,1.0623,1.0621,1.0621
USDCHF,20100330,054800,1.0620,1.0621,1.0620,1.0620
USDCHF,20100330,054900,1.0621,1.0622,1.0621,1.0622
USDCHF,20100330,055000,1.0622,1.0622,1.0621,1.0622
USDCHF,20100330,055100,1.0621,1.0621,1.0620,1.0620
USDCHF,20100330,055200,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,055300,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,055400,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,055500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,055600,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,055700,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,055800,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,055900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,060000,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,060100,1.0621,1.0621,1.0620,1.0620
USDCHF,20100330,060200,1.0619,1.0620,1.0619,1.0620
USDCHF,20100330,060300,1.0620,1.0620,1.0618,1.0618
USDCHF,20100330,060400,1.0619,1.0619,1.0618,1.0619
USDCHF,20100330,060500,1.0619,1.0620,1.0619,1.0620
USDCHF,20100330,060600,1.0620,1.0621,1.0620,1.0621
USDCHF,20100330,060700,1.0621,1.0622,1.0621,1.0622
USDCHF,20100330,060800,1.0622,1.0622,1.0620,1.0620
USDCHF,20100330,060900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,061000,1.0620,1.0621,1.0620,1.0620
USDCHF,20100330,061100,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,061200,1.0620,1.0621,1.0620,1.0621
USDCHF,20100330,061300,1.0620,1.0621,1.0620,1.0621
USDCHF,20100330,061400,1.0621,1.0621,1.0620,1.0621
USDCHF,20100330,061500,1.0620,1.0621,1.0620,1.0621
USDCHF,20100330,061600,1.0621,1.0622,1.0620,1.0621
USDCHF,20100330,061700,1.0622,1.0622,1.0621,1.0621
USDCHF,20100330,061800,1.0621,1.0621,1.0620,1.0620
USDCHF,20100330,061900,1.0621,1.0621,1.0621,1.0621
USDCHF,20100330,062000,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,062100,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,062200,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,062300,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,062400,1.0622,1.0622,1.0621,1.0622
USDCHF,20100330,062500,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,062600,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,062700,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,062800,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,062900,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,063000,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,063100,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,063200,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,063300,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,063400,1.0622,1.0622,1.0621,1.0621
USDCHF,20100330,063500,1.0622,1.0622,1.0621,1.0621
USDCHF,20100330,063600,1.0622,1.0623,1.0622,1.0622
USDCHF,20100330,063700,1.0622,1.0622,1.0621,1.0622
USDCHF,20100330,063800,1.0621,1.0621,1.0620,1.0620
USDCHF,20100330,063900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,064000,1.0620,1.0621,1.0620,1.0620
USDCHF,20100330,064100,1.0620,1.0621,1.0620,1.0621
USDCHF,20100330,064200,1.0621,1.0621,1.0621,1.0621
USDCHF,20100330,064300,1.0620,1.0621,1.0620,1.0620
USDCHF,20100330,064400,1.0620,1.0620,1.0619,1.0619
USDCHF,20100330,064500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,064600,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,064700,1.0621,1.0621,1.0621,1.0621
USDCHF,20100330,064800,1.0620,1.0621,1.0620,1.0621
USDCHF,20100330,064900,1.0621,1.0621,1.0620,1.0621
USDCHF,20100330,065000,1.0621,1.0621,1.0621,1.0621
USDCHF,20100330,065100,1.0620,1.0621,1.0620,1.0621
USDCHF,20100330,065200,1.0622,1.0622,1.0621,1.0621
USDCHF,20100330,065300,1.0620,1.0621,1.0620,1.0620
USDCHF,20100330,065400,1.0621,1.0621,1.0620,1.0620
USDCHF,20100330,065500,1.0620,1.0620,1.0617,1.0617
USDCHF,20100330,065600,1.0617,1.0617,1.0617,1.0617
USDCHF,20100330,065700,1.0617,1.0617,1.0616,1.0616
USDCHF,20100330,065800,1.0615,1.0616,1.0615,1.0615
USDCHF,20100330,065900,1.0614,1.0616,1.0614,1.0616
USDCHF,20100330,070000,1.0616,1.0616,1.0615,1.0615
USDCHF,20100330,070100,1.0615,1.0615,1.0614,1.0615
USDCHF,20100330,070200,1.0615,1.0615,1.0614,1.0615
USDCHF,20100330,070300,1.0614,1.0615,1.0614,1.0614
USDCHF,20100330,070400,1.0614,1.0614,1.0613,1.0613
USDCHF,20100330,070500,1.0614,1.0614,1.0613,1.0614
USDCHF,20100330,070600,1.0614,1.0614,1.0613,1.0613
USDCHF,20100330,070700,1.0613,1.0613,1.0613,1.0613
USDCHF,20100330,070800,1.0612,1.0613,1.0612,1.0612
USDCHF,20100330,070900,1.0612,1.0613,1.0612,1.0613
USDCHF,20100330,071000,1.0613,1.0613,1.0612,1.0612
USDCHF,20100330,071100,1.0613,1.0613,1.0612,1.0613
USDCHF,20100330,071200,1.0613,1.0613,1.0612,1.0612
USDCHF,20100330,071300,1.0612,1.0613,1.0612,1.0613
USDCHF,20100330,071400,1.0613,1.0615,1.0612,1.0614
USDCHF,20100330,071500,1.0614,1.0614,1.0614,1.0614
USDCHF,20100330,071600,1.0614,1.0615,1.0614,1.0615
USDCHF,20100330,071700,1.0615,1.0616,1.0615,1.0616
USDCHF,20100330,071800,1.0616,1.0616,1.0616,1.0616
USDCHF,20100330,071900,1.0616,1.0616,1.0615,1.0616
USDCHF,20100330,072000,1.0615,1.0616,1.0615,1.0616
USDCHF,20100330,072100,1.0615,1.0619,1.0615,1.0619
USDCHF,20100330,072200,1.0619,1.0619,1.0619,1.0619
USDCHF,20100330,072300,1.0620,1.0621,1.0620,1.0620
USDCHF,20100330,072400,1.0620,1.0623,1.0620,1.0622
USDCHF,20100330,072500,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,072600,1.0622,1.0623,1.0622,1.0623
USDCHF,20100330,072700,1.0623,1.0624,1.0623,1.0624
USDCHF,20100330,072800,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,072900,1.0623,1.0624,1.0623,1.0624
USDCHF,20100330,073000,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,073100,1.0622,1.0623,1.0622,1.0623
USDCHF,20100330,073200,1.0623,1.0624,1.0623,1.0624
USDCHF,20100330,073300,1.0623,1.0624,1.0623,1.0623
USDCHF,20100330,073400,1.0623,1.0624,1.0623,1.0624
USDCHF,20100330,073500,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,073600,1.0623,1.0624,1.0623,1.0624
USDCHF,20100330,073700,1.0623,1.0624,1.0622,1.0622
USDCHF,20100330,073800,1.0621,1.0623,1.0621,1.0623
USDCHF,20100330,073900,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,074000,1.0621,1.0623,1.0621,1.0623
USDCHF,20100330,074100,1.0624,1.0624,1.0623,1.0623
USDCHF,20100330,074200,1.0622,1.0622,1.0620,1.0620
USDCHF,20100330,074300,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,074400,1.0620,1.0620,1.0615,1.0615
USDCHF,20100330,074500,1.0616,1.0616,1.0615,1.0616
USDCHF,20100330,074600,1.0617,1.0618,1.0617,1.0618
USDCHF,20100330,074700,1.0617,1.0618,1.0616,1.0617
USDCHF,20100330,074800,1.0617,1.0618,1.0617,1.0618
USDCHF,20100330,074900,1.0617,1.0617,1.0617,1.0617
USDCHF,20100330,075000,1.0617,1.0618,1.0617,1.0618
USDCHF,20100330,075100,1.0618,1.0618,1.0617,1.0618
USDCHF,20100330,075200,1.0618,1.0618,1.0617,1.0617
USDCHF,20100330,075300,1.0618,1.0618,1.0615,1.0615
USDCHF,20100330,075400,1.0614,1.0614,1.0613,1.0613
USDCHF,20100330,075500,1.0614,1.0614,1.0613,1.0614
USDCHF,20100330,075600,1.0614,1.0614,1.0611,1.0611
USDCHF,20100330,075700,1.0612,1.0615,1.0612,1.0614
USDCHF,20100330,075800,1.0613,1.0615,1.0613,1.0613
USDCHF,20100330,075900,1.0614,1.0615,1.0613,1.0613
USDCHF,20100330,080000,1.0614,1.0614,1.0609,1.0611
USDCHF,20100330,080100,1.0612,1.0612,1.0611,1.0612
USDCHF,20100330,080200,1.0613,1.0614,1.0613,1.0614
USDCHF,20100330,080300,1.0615,1.0615,1.0613,1.0613
USDCHF,20100330,080400,1.0612,1.0614,1.0608,1.0608
USDCHF,20100330,080500,1.0609,1.0611,1.0609,1.0611
USDCHF,20100330,080600,1.0610,1.0610,1.0608,1.0609
USDCHF,20100330,080700,1.0610,1.0610,1.0608,1.0609
USDCHF,20100330,080800,1.0610,1.0610,1.0606,1.0606
USDCHF,20100330,080900,1.0607,1.0608,1.0607,1.0608
USDCHF,20100330,081000,1.0607,1.0607,1.0606,1.0607
USDCHF,20100330,081100,1.0607,1.0609,1.0607,1.0609
USDCHF,20100330,081200,1.0609,1.0609,1.0608,1.0608
USDCHF,20100330,081300,1.0607,1.0608,1.0606,1.0607
USDCHF,20100330,081400,1.0608,1.0608,1.0607,1.0608
USDCHF,20100330,081500,1.0607,1.0607,1.0606,1.0607
USDCHF,20100330,081600,1.0606,1.0607,1.0602,1.0602
USDCHF,20100330,081700,1.0603,1.0603,1.0601,1.0602
USDCHF,20100330,081800,1.0601,1.0601,1.0596,1.0597
USDCHF,20100330,081900,1.0596,1.0597,1.0595,1.0597
USDCHF,20100330,082000,1.0596,1.0597,1.0596,1.0596
USDCHF,20100330,082100,1.0595,1.0596,1.0594,1.0595
USDCHF,20100330,082200,1.0596,1.0599,1.0595,1.0598
USDCHF,20100330,082300,1.0599,1.0599,1.0598,1.0598
USDCHF,20100330,082400,1.0599,1.0601,1.0599,1.0599
USDCHF,20100330,082500,1.0599,1.0599,1.0597,1.0597
USDCHF,20100330,082600,1.0598,1.0599,1.0598,1.0598
USDCHF,20100330,082700,1.0599,1.0601,1.0598,1.0601
USDCHF,20100330,082800,1.0600,1.0600,1.0598,1.0599
USDCHF,20100330,082900,1.0598,1.0599,1.0594,1.0595
USDCHF,20100330,083000,1.0596,1.0597,1.0595,1.0595
USDCHF,20100330,083100,1.0596,1.0596,1.0595,1.0596
USDCHF,20100330,083200,1.0597,1.0599,1.0597,1.0599
USDCHF,20100330,083300,1.0600,1.0601,1.0598,1.0599
USDCHF,20100330,083400,1.0598,1.0603,1.0598,1.0602
USDCHF,20100330,083500,1.0601,1.0601,1.0598,1.0598
USDCHF,20100330,083600,1.0599,1.0599,1.0597,1.0597
USDCHF,20100330,083700,1.0598,1.0598,1.0592,1.0592
USDCHF,20100330,083800,1.0591,1.0592,1.0588,1.0590
USDCHF,20100330,083900,1.0591,1.0591,1.0589,1.0589
USDCHF,20100330,084000,1.0588,1.0589,1.0587,1.0589
USDCHF,20100330,084100,1.0588,1.0588,1.0587,1.0587
USDCHF,20100330,084200,1.0588,1.0588,1.0587,1.0588
USDCHF,20100330,084300,1.0588,1.0588,1.0587,1.0588
USDCHF,20100330,084400,1.0587,1.0591,1.0587,1.0591
USDCHF,20100330,084500,1.0590,1.0594,1.0590,1.0593
USDCHF,20100330,084600,1.0592,1.0593,1.0592,1.0592
USDCHF,20100330,084700,1.0593,1.0596,1.0593,1.0596
USDCHF,20100330,084800,1.0595,1.0596,1.0591,1.0592
USDCHF,20100330,084900,1.0591,1.0592,1.0590,1.0591
USDCHF,20100330,085000,1.0592,1.0593,1.0592,1.0592
USDCHF,20100330,085100,1.0593,1.0593,1.0591,1.0591
USDCHF,20100330,085200,1.0590,1.0590,1.0587,1.0590
USDCHF,20100330,085300,1.0591,1.0592,1.0590,1.0592
USDCHF,20100330,085400,1.0593,1.0593,1.0590,1.0590
USDCHF,20100330,085500,1.0590,1.0592,1.0590,1.0591
USDCHF,20100330,085600,1.0591,1.0591,1.0590,1.0590
USDCHF,20100330,085700,1.0590,1.0592,1.0590,1.0592
USDCHF,20100330,085800,1.0592,1.0593,1.0591,1.0592
USDCHF,20100330,085900,1.0591,1.0597,1.0591,1.0597
USDCHF,20100330,090000,1.0596,1.0596,1.0594,1.0595
USDCHF,20100330,090100,1.0594,1.0594,1.0587,1.0587
USDCHF,20100330,090200,1.0588,1.0590,1.0588,1.0590
USDCHF,20100330,090300,1.0591,1.0591,1.0589,1.0590
USDCHF,20100330,090400,1.0591,1.0591,1.0590,1.0590
USDCHF,20100330,090500,1.0590,1.0590,1.0589,1.0589
USDCHF,20100330,090600,1.0589,1.0591,1.0589,1.0591
USDCHF,20100330,090700,1.0592,1.0593,1.0591,1.0593
USDCHF,20100330,090800,1.0594,1.0596,1.0594,1.0595
USDCHF,20100330,090900,1.0594,1.0596,1.0594,1.0595
USDCHF,20100330,091000,1.0596,1.0598,1.0594,1.0598
USDCHF,20100330,091100,1.0599,1.0602,1.0598,1.0602
USDCHF,20100330,091200,1.0603,1.0603,1.0601,1.0602
USDCHF,20100330,091300,1.0601,1.0602,1.0601,1.0602
USDCHF,20100330,091400,1.0602,1.0603,1.0601,1.0601
USDCHF,20100330,091500,1.0602,1.0606,1.0602,1.0605
USDCHF,20100330,091600,1.0606,1.0606,1.0603,1.0603
USDCHF,20100330,091700,1.0604,1.0604,1.0603,1.0603
USDCHF,20100330,091800,1.0602,1.0604,1.0602,1.0602
USDCHF,20100330,091900,1.0601,1.0601,1.0600,1.0601
USDCHF,20100330,092000,1.0601,1.0601,1.0600,1.0600
USDCHF,20100330,092100,1.0599,1.0599,1.0598,1.0598
USDCHF,20100330,092200,1.0598,1.0601,1.0598,1.0601
USDCHF,20100330,092300,1.0602,1.0603,1.0602,1.0602
USDCHF,20100330,092400,1.0601,1.0603,1.0601,1.0603
USDCHF,20100330,092500,1.0602,1.0602,1.0601,1.0602
USDCHF,20100330,092600,1.0601,1.0604,1.0601,1.0604
USDCHF,20100330,092700,1.0603,1.0606,1.0602,1.0604
USDCHF,20100330,092800,1.0603,1.0603,1.0601,1.0602
USDCHF,20100330,092900,1.0601,1.0601,1.0598,1.0601
USDCHF,20100330,093000,1.0601,1.0601,1.0599,1.0599
USDCHF,20100330,093100,1.0598,1.0601,1.0598,1.0600
USDCHF,20100330,093200,1.0599,1.0601,1.0599,1.0599
USDCHF,20100330,093300,1.0600,1.0602,1.0600,1.0602
USDCHF,20100330,093400,1.0603,1.0604,1.0602,1.0603
USDCHF,20100330,093500,1.0604,1.0604,1.0603,1.0603
USDCHF,20100330,093600,1.0604,1.0607,1.0603,1.0607
USDCHF,20100330,093700,1.0606,1.0607,1.0605,1.0607
USDCHF,20100330,093800,1.0606,1.0607,1.0606,1.0606
USDCHF,20100330,093900,1.0607,1.0607,1.0605,1.0607
USDCHF,20100330,094000,1.0606,1.0606,1.0606,1.0606
USDCHF,20100330,094100,1.0606,1.0607,1.0604,1.0604
USDCHF,20100330,094200,1.0605,1.0605,1.0604,1.0605
USDCHF,20100330,094300,1.0604,1.0605,1.0604,1.0604
USDCHF,20100330,094400,1.0603,1.0604,1.0602,1.0604
USDCHF,20100330,094500,1.0603,1.0605,1.0603,1.0605
USDCHF,20100330,094600,1.0605,1.0605,1.0604,1.0605
USDCHF,20100330,094700,1.0606,1.0606,1.0605,1.0605
USDCHF,20100330,094800,1.0606,1.0606,1.0605,1.0606
USDCHF,20100330,094900,1.0607,1.0609,1.0607,1.0609
USDCHF,20100330,095000,1.0610,1.0610,1.0609,1.0610
USDCHF,20100330,095100,1.0610,1.0610,1.0609,1.0609
USDCHF,20100330,095200,1.0608,1.0609,1.0606,1.0606
USDCHF,20100330,095300,1.0607,1.0611,1.0607,1.0609
USDCHF,20100330,095400,1.0610,1.0611,1.0608,1.0608
USDCHF,20100330,095500,1.0609,1.0609,1.0607,1.0607
USDCHF,20100330,095600,1.0608,1.0608,1.0604,1.0604
USDCHF,20100330,095700,1.0605,1.0605,1.0603,1.0603
USDCHF,20100330,095800,1.0602,1.0602,1.0601,1.0601
USDCHF,20100330,095900,1.0602,1.0604,1.0602,1.0604
USDCHF,20100330,100000,1.0603,1.0604,1.0602,1.0602
USDCHF,20100330,100100,1.0601,1.0606,1.0601,1.0606
USDCHF,20100330,100200,1.0606,1.0606,1.0605,1.0605
USDCHF,20100330,100300,1.0606,1.0607,1.0605,1.0605
USDCHF,20100330,100400,1.0606,1.0611,1.0606,1.0611
USDCHF,20100330,100500,1.0610,1.0617,1.0610,1.0615
USDCHF,20100330,100600,1.0615,1.0615,1.0613,1.0613
USDCHF,20100330,100700,1.0614,1.0616,1.0614,1.0614
USDCHF,20100330,100800,1.0613,1.0616,1.0613,1.0614
USDCHF,20100330,100900,1.0613,1.0613,1.0613,1.0613
USDCHF,20100330,101000,1.0612,1.0612,1.0608,1.0609
USDCHF,20100330,101100,1.0608,1.0611,1.0608,1.0610
USDCHF,20100330,101200,1.0609,1.0610,1.0609,1.0609
USDCHF,20100330,101300,1.0610,1.0611,1.0609,1.0611
USDCHF,20100330,101400,1.0611,1.0612,1.0611,1.0611
USDCHF,20100330,101500,1.0612,1.0613,1.0610,1.0610
USDCHF,20100330,101600,1.0610,1.0611,1.0609,1.0610
USDCHF,20100330,101700,1.0609,1.0611,1.0609,1.0609
USDCHF,20100330,101800,1.0608,1.0609,1.0607,1.0608
USDCHF,20100330,101900,1.0607,1.0607,1.0605,1.0605
USDCHF,20100330,102000,1.0606,1.0606,1.0605,1.0605
USDCHF,20100330,102100,1.0606,1.0611,1.0606,1.0609
USDCHF,20100330,102200,1.0610,1.0614,1.0610,1.0612
USDCHF,20100330,102300,1.0613,1.0613,1.0611,1.0612
USDCHF,20100330,102400,1.0613,1.0613,1.0612,1.0612
USDCHF,20100330,102500,1.0611,1.0611,1.0611,1.0611
USDCHF,20100330,102600,1.0612,1.0615,1.0612,1.0615
USDCHF,20100330,102700,1.0616,1.0616,1.0613,1.0614
USDCHF,20100330,102800,1.0615,1.0616,1.0614,1.0616
USDCHF,20100330,102900,1.0615,1.0616,1.0613,1.0613
USDCHF,20100330,103000,1.0614,1.0616,1.0613,1.0615
USDCHF,20100330,103100,1.0614,1.0618,1.0614,1.0618
USDCHF,20100330,103200,1.0617,1.0617,1.0611,1.0611
USDCHF,20100330,103300,1.0612,1.0613,1.0612,1.0613
USDCHF,20100330,103400,1.0614,1.0615,1.0613,1.0615
USDCHF,20100330,103500,1.0616,1.0618,1.0615,1.0618
USDCHF,20100330,103600,1.0619,1.0620,1.0615,1.0615
USDCHF,20100330,103700,1.0614,1.0615,1.0613,1.0613
USDCHF,20100330,103800,1.0613,1.0615,1.0613,1.0615
USDCHF,20100330,103900,1.0616,1.0618,1.0616,1.0618
USDCHF,20100330,104000,1.0618,1.0618,1.0615,1.0615
USDCHF,20100330,104100,1.0614,1.0614,1.0612,1.0613
USDCHF,20100330,104200,1.0613,1.0615,1.0613,1.0613
USDCHF,20100330,104300,1.0614,1.0615,1.0613,1.0613
USDCHF,20100330,104400,1.0614,1.0616,1.0613,1.0613
USDCHF,20100330,104500,1.0612,1.0617,1.0612,1.0616
USDCHF,20100330,104600,1.0615,1.0616,1.0615,1.0615
USDCHF,20100330,104700,1.0616,1.0618,1.0616,1.0618
USDCHF,20100330,104800,1.0617,1.0618,1.0616,1.0617
USDCHF,20100330,104900,1.0616,1.0617,1.0616,1.0617
USDCHF,20100330,105000,1.0617,1.0618,1.0617,1.0617
USDCHF,20100330,105100,1.0618,1.0618,1.0617,1.0617
USDCHF,20100330,105200,1.0616,1.0617,1.0616,1.0616
USDCHF,20100330,105300,1.0617,1.0617,1.0613,1.0613
USDCHF,20100330,105400,1.0614,1.0615,1.0613,1.0613
USDCHF,20100330,105500,1.0612,1.0613,1.0611,1.0611
USDCHF,20100330,105600,1.0611,1.0611,1.0606,1.0608
USDCHF,20100330,105700,1.0608,1.0608,1.0607,1.0607
USDCHF,20100330,105800,1.0606,1.0606,1.0605,1.0606
USDCHF,20100330,105900,1.0606,1.0608,1.0606,1.0608
USDCHF,20100330,110000,1.0609,1.0609,1.0604,1.0604
USDCHF,20100330,110100,1.0605,1.0607,1.0605,1.0606
USDCHF,20100330,110200,1.0607,1.0608,1.0607,1.0608
USDCHF,20100330,110300,1.0608,1.0611,1.0608,1.0609
USDCHF,20100330,110400,1.0610,1.0610,1.0608,1.0609
USDCHF,20100330,110500,1.0608,1.0609,1.0607,1.0609
USDCHF,20100330,110600,1.0609,1.0609,1.0607,1.0607
USDCHF,20100330,110700,1.0608,1.0608,1.0607,1.0608
USDCHF,20100330,110800,1.0609,1.0613,1.0609,1.0613
USDCHF,20100330,110900,1.0612,1.0613,1.0612,1.0612
USDCHF,20100330,111000,1.0613,1.0613,1.0610,1.0610
USDCHF,20100330,111100,1.0611,1.0612,1.0610,1.0612
USDCHF,20100330,111200,1.0611,1.0613,1.0611,1.0613
USDCHF,20100330,111300,1.0613,1.0615,1.0611,1.0615
USDCHF,20100330,111400,1.0616,1.0618,1.0616,1.0618
USDCHF,20100330,111500,1.0619,1.0619,1.0617,1.0618
USDCHF,20100330,111600,1.0617,1.0618,1.0616,1.0617
USDCHF,20100330,111700,1.0617,1.0618,1.0617,1.0618
USDCHF,20100330,111800,1.0619,1.0620,1.0619,1.0620
USDCHF,20100330,111900,1.0620,1.0620,1.0618,1.0618
USDCHF,20100330,112000,1.0618,1.0618,1.0615,1.0615
USDCHF,20100330,112100,1.0616,1.0616,1.0615,1.0616
USDCHF,20100330,112200,1.0615,1.0615,1.0614,1.0614
USDCHF,20100330,112300,1.0614,1.0615,1.0613,1.0613
USDCHF,20100330,112400,1.0613,1.0613,1.0613,1.0613
USDCHF,20100330,112500,1.0614,1.0615,1.0614,1.0615
USDCHF,20100330,112600,1.0616,1.0620,1.0615,1.0619
USDCHF,20100330,112700,1.0618,1.0619,1.0617,1.0619
USDCHF,20100330,112800,1.0619,1.0620,1.0618,1.0619
USDCHF,20100330,112900,1.0619,1.0620,1.0619,1.0620
USDCHF,20100330,113000,1.0621,1.0622,1.0621,1.0622
USDCHF,20100330,113100,1.0621,1.0621,1.0619,1.0620
USDCHF,20100330,113200,1.0620,1.0620,1.0618,1.0619
USDCHF,20100330,113300,1.0619,1.0620,1.0618,1.0618
USDCHF,20100330,113400,1.0617,1.0619,1.0617,1.0619
USDCHF,20100330,113500,1.0620,1.0620,1.0619,1.0619
USDCHF,20100330,113600,1.0620,1.0621,1.0620,1.0621
USDCHF,20100330,113700,1.0620,1.0626,1.0620,1.0626
USDCHF,20100330,113800,1.0627,1.0627,1.0625,1.0626
USDCHF,20100330,113900,1.0627,1.0631,1.0627,1.0628
USDCHF,20100330,114000,1.0627,1.0630,1.0624,1.0630
USDCHF,20100330,114100,1.0629,1.0634,1.0629,1.0633
USDCHF,20100330,114200,1.0632,1.0636,1.0632,1.0636
USDCHF,20100330,114300,1.0635,1.0636,1.0634,1.0635
USDCHF,20100330,114400,1.0634,1.0637,1.0634,1.0637
USDCHF,20100330,114500,1.0636,1.0636,1.0633,1.0633
USDCHF,20100330,114600,1.0632,1.0633,1.0630,1.0632
USDCHF,20100330,114700,1.0632,1.0632,1.0631,1.0631
USDCHF,20100330,114800,1.0630,1.0630,1.0629,1.0629
USDCHF,20100330,114900,1.0630,1.0630,1.0629,1.0629
USDCHF,20100330,115000,1.0630,1.0630,1.0630,1.0630
USDCHF,20100330,115100,1.0629,1.0630,1.0629,1.0630
USDCHF,20100330,115200,1.0629,1.0629,1.0625,1.0626
USDCHF,20100330,115300,1.0625,1.0627,1.0625,1.0627
USDCHF,20100330,115400,1.0626,1.0627,1.0626,1.0627
USDCHF,20100330,115500,1.0626,1.0629,1.0626,1.0629
USDCHF,20100330,115600,1.0628,1.0629,1.0625,1.0625
USDCHF,20100330,115700,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,115800,1.0624,1.0624,1.0623,1.0623
USDCHF,20100330,115900,1.0622,1.0624,1.0622,1.0623
USDCHF,20100330,120000,1.0624,1.0624,1.0622,1.0623
USDCHF,20100330,120100,1.0624,1.0627,1.0624,1.0626
USDCHF,20100330,120200,1.0627,1.0627,1.0624,1.0624
USDCHF,20100330,120300,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,120400,1.0625,1.0625,1.0624,1.0624
USDCHF,20100330,120500,1.0624,1.0628,1.0623,1.0628
USDCHF,20100330,120600,1.0627,1.0627,1.0625,1.0626
USDCHF,20100330,120700,1.0625,1.0626,1.0625,1.0625
USDCHF,20100330,120800,1.0626,1.0626,1.0625,1.0626
USDCHF,20100330,120900,1.0625,1.0627,1.0625,1.0627
USDCHF,20100330,121000,1.0627,1.0627,1.0626,1.0626
USDCHF,20100330,121100,1.0626,1.0627,1.0625,1.0625
USDCHF,20100330,121200,1.0625,1.0625,1.0624,1.0624
USDCHF,20100330,121300,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,121400,1.0625,1.0626,1.0623,1.0624
USDCHF,20100330,121500,1.0625,1.0626,1.0625,1.0625
USDCHF,20100330,121600,1.0626,1.0626,1.0623,1.0623
USDCHF,20100330,121700,1.0624,1.0624,1.0623,1.0624
USDCHF,20100330,121800,1.0623,1.0623,1.0622,1.0622
USDCHF,20100330,121900,1.0622,1.0623,1.0622,1.0623
USDCHF,20100330,122000,1.0623,1.0624,1.0623,1.0624
USDCHF,20100330,122100,1.0625,1.0625,1.0622,1.0622
USDCHF,20100330,122200,1.0622,1.0622,1.0620,1.0620
USDCHF,20100330,122300,1.0619,1.0621,1.0619,1.0620
USDCHF,20100330,122400,1.0620,1.0622,1.0620,1.0620
USDCHF,20100330,122500,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,122600,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,122700,1.0620,1.0621,1.0620,1.0620
USDCHF,20100330,122800,1.0619,1.0619,1.0617,1.0618
USDCHF,20100330,122900,1.0617,1.0618,1.0617,1.0618
USDCHF,20100330,123000,1.0617,1.0618,1.0617,1.0617
USDCHF,20100330,123100,1.0617,1.0618,1.0617,1.0618
USDCHF,20100330,123200,1.0617,1.0617,1.0614,1.0616
USDCHF,20100330,123300,1.0616,1.0617,1.0616,1.0617
USDCHF,20100330,123400,1.0616,1.0617,1.0616,1.0616
USDCHF,20100330,123500,1.0616,1.0617,1.0616,1.0617
USDCHF,20100330,123600,1.0616,1.0616,1.0615,1.0616
USDCHF,20100330,123700,1.0616,1.0616,1.0614,1.0615
USDCHF,20100330,123800,1.0615,1.0615,1.0614,1.0615
USDCHF,20100330,123900,1.0616,1.0617,1.0616,1.0617
USDCHF,20100330,124000,1.0617,1.0618,1.0616,1.0618
USDCHF,20100330,124100,1.0617,1.0618,1.0617,1.0617
USDCHF,20100330,124200,1.0618,1.0618,1.0618,1.0618
USDCHF,20100330,124300,1.0618,1.0622,1.0618,1.0622
USDCHF,20100330,124400,1.0622,1.0622,1.0621,1.0622
USDCHF,20100330,124500,1.0621,1.0622,1.0620,1.0620
USDCHF,20100330,124600,1.0621,1.0621,1.0620,1.0620
USDCHF,20100330,124700,1.0621,1.0624,1.0621,1.0623
USDCHF,20100330,124800,1.0623,1.0623,1.0623,1.0623
USDCHF,20100330,124900,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,125000,1.0623,1.0623,1.0622,1.0622
USDCHF,20100330,125100,1.0622,1.0623,1.0620,1.0620
USDCHF,20100330,125200,1.0621,1.0623,1.0621,1.0623
USDCHF,20100330,125300,1.0623,1.0623,1.0622,1.0622
USDCHF,20100330,125400,1.0623,1.0623,1.0622,1.0623
USDCHF,20100330,125500,1.0624,1.0624,1.0623,1.0624
USDCHF,20100330,125600,1.0623,1.0624,1.0623,1.0623
USDCHF,20100330,125700,1.0624,1.0624,1.0624,1.0624
USDCHF,20100330,125800,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,125900,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,130000,1.0625,1.0627,1.0625,1.0626
USDCHF,20100330,130100,1.0626,1.0626,1.0625,1.0626
USDCHF,20100330,130200,1.0626,1.0626,1.0626,1.0626
USDCHF,20100330,130300,1.0625,1.0626,1.0625,1.0626
USDCHF,20100330,130400,1.0625,1.0627,1.0625,1.0627
USDCHF,20100330,130500,1.0627,1.0627,1.0627,1.0627
USDCHF,20100330,130600,1.0628,1.0628,1.0627,1.0627
USDCHF,20100330,130700,1.0627,1.0627,1.0625,1.0625
USDCHF,20100330,130800,1.0624,1.0625,1.0624,1.0624
USDCHF,20100330,130900,1.0624,1.0625,1.0624,1.0625
USDCHF,20100330,131000,1.0626,1.0626,1.0625,1.0625
USDCHF,20100330,131100,1.0626,1.0627,1.0626,1.0627
USDCHF,20100330,131200,1.0627,1.0628,1.0627,1.0628
USDCHF,20100330,131300,1.0629,1.0630,1.0629,1.0629
USDCHF,20100330,131400,1.0630,1.0630,1.0629,1.0630
USDCHF,20100330,131500,1.0630,1.0630,1.0628,1.0628
USDCHF,20100330,131600,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,131700,1.0629,1.0629,1.0628,1.0628
USDCHF,20100330,131800,1.0628,1.0628,1.0628,1.0628
USDCHF,20100330,131900,1.0628,1.0628,1.0626,1.0626
USDCHF,20100330,132000,1.0626,1.0627,1.0626,1.0627
USDCHF,20100330,132100,1.0628,1.0628,1.0627,1.0627
USDCHF,20100330,132200,1.0627,1.0627,1.0625,1.0626
USDCHF,20100330,132300,1.0625,1.0626,1.0625,1.0625
USDCHF,20100330,132400,1.0626,1.0626,1.0622,1.0623
USDCHF,20100330,132500,1.0622,1.0623,1.0621,1.0622
USDCHF,20100330,132600,1.0621,1.0621,1.0621,1.0621
USDCHF,20100330,132700,1.0620,1.0621,1.0620,1.0620
USDCHF,20100330,132800,1.0620,1.0620,1.0619,1.0619
USDCHF,20100330,132900,1.0620,1.0620,1.0619,1.0619
USDCHF,20100330,133000,1.0619,1.0620,1.0619,1.0619
USDCHF,20100330,133100,1.0619,1.0619,1.0617,1.0618
USDCHF,20100330,133200,1.0619,1.0620,1.0619,1.0619
USDCHF,20100330,133300,1.0619,1.0619,1.0619,1.0619
USDCHF,20100330,133400,1.0620,1.0622,1.0620,1.0622
USDCHF,20100330,133500,1.0622,1.0623,1.0622,1.0622
USDCHF,20100330,133600,1.0622,1.0622,1.0622,1.0622
USDCHF,20100330,133700,1.0622,1.0623,1.0622,1.0622
USDCHF,20100330,133800,1.0621,1.0622,1.0620,1.0620
USDCHF,20100330,133900,1.0620,1.0620,1.0620,1.0620
USDCHF,20100330,134000,1.0620,1.0620,1.0618,1.0619
USDCHF,20100330,134100,1.0620,1.0620,1.0618,1.0618
USDCHF,20100330,134200,1.0618,1.0618,1.0618,1.0618
USDCHF,20100330,134300,1.0618,1.0618,1.0617,1.0617
USDCHF,20100330,134400,1.0617,1.0617,1.0617,1.0617
USDCHF,20100330,134500,1.0617,1.0618,1.0617,1.0617
USDCHF,20100330,134600,1.0617,1.0617,1.0617,1.0617
USDCHF,20100330,134700,1.0617,1.0618,1.0617,1.0617
USDCHF,20100330,134800,1.0618,1.0620,1.0618,1.0618
USDCHF,20100330,134900,1.0619,1.0619,1.0617,1.0619
USDCHF,20100330,135000,1.0619,1.0619,1.0619,1.0619
USDCHF,20100330,135100,1.0618,1.0618,1.0618,1.0618
USDCHF,20100330,135200,1.0618,1.0619,1.0618,1.0618
USDCHF,20100330,135300,1.0619,1.0619,1.0618,1.0618
USDCHF,20100330,135400,1.0618,1.0619,1.0618,1.0619
USDCHF,20100330,135500,1.0618,1.0619,1.0618,1.0618
USDCHF,20100330,135600,1.0619,1.0619,1.0619,1.0619
USDCHF,20100330,135700,1.0620,1.0620,1.0619,1.0619
USDCHF,20100330,135800,1.0618,1.0619,1.0618,1.0618
USDCHF,20100330,135900,1.0618,1.0618,1.0618,1.0618
USDCHF,20100330,140000,1.0618,1.0618,1.0617,1.0618
USDCHF,20100330,140100,1.0619,1.0620,1.0619,1.0620
USDCHF,20100330,140200,1.0619,1.0619,1.0619,1.0619
USDCHF,20100330,140300,1.0619,1.0619,1.0618,1.0619
USDCHF,20100330,140400,1.0620,1.0622,1.0620,1.0622
USDCHF,20100330,140500,1.0621,1.0621,1.0620,1.0620
USDCHF,20100330,140600,1.0620,1.0620,1.0618,1.0619
USDCHF,20100330,140700,1.0618,1.0619,1.0617,1.0617
USDCHF,20100330,140800,1.0617,1.0617,1.0616,1.0616
USDCHF,20100330,140900,1.0615,1.0616,1.0615,1.0615
USDCHF,20100330,141000,1.0615,1.0615,1.0613,1.0613
USDCHF,20100330,141100,1.0614,1.0615,1.0614,1.0614
USDCHF,20100330,141200,1.0614,1.0614,1.0613,1.0614
USDCHF,20100330,141300,1.0614,1.0615,1.0614,1.0614
USDCHF,20100330,141400,1.0614,1.0615,1.0614,1.0615
USDCHF,20100330,141500,1.0614,1.0615,1.0614,1.0615
USDCHF,20100330,141600,1.0616,1.0616,1.0615,1.0615
USDCHF,20100330,141700,1.0614,1.0615,1.0613,1.0614
USDCHF,20100330,141800,1.0615,1.0615,1.0614,1.0615
USDCHF,20100330,141900,1.0615,1.0615,1.0615,1.0615
USDCHF,20100330,142000,1.0614,1.0614,1.0614,1.0614
USDCHF,20100330,142100,1.0614,1.0614,1.0614,1.0614
USDCHF,20100330,142200,1.0613,1.0613,1.0612,1.0613
USDCHF,20100330,142300,1.0614,1.0615,1.0613,1.0615
USDCHF,20100330,142400,1.0615,1.0615,1.0613,1.0614
USDCHF,20100330,142500,1.0615,1.0615,1.0614,1.0614
USDCHF,20100330,142600,1.0614,1.0616,1.0613,1.0616
USDCHF,20100330,142700,1.0617,1.0618,1.0616,1.0618
USDCHF,20100330,142800,1.0617,1.0618,1.0616,1.0616
USDCHF,20100330,142900,1.0615,1.0616,1.0614,1.0615
USDCHF,20100330,143000,1.0614,1.0615,1.0613,1.0613
USDCHF,20100330,143100,1.0613,1.0613,1.0612,1.0613
USDCHF,20100330,143200,1.0613,1.0613,1.0611,1.0613
USDCHF,20100330,143300,1.0612,1.0615,1.0612,1.0615
USDCHF,20100330,143400,1.0616,1.0618,1.0616,1.0617
USDCHF,20100330,143500,1.0618,1.0620,1.0618,1.0619
USDCHF,20100330,143600,1.0619,1.0619,1.0619,1.0619
USDCHF,20100330,143700,1.0620,1.0620,1.0619,1.0620
USDCHF,20100330,143800,1.0621,1.0623,1.0621,1.0623
USDCHF,20100330,143900,1.0622,1.0624,1.0622,1.0623
USDCHF,20100330,144000,1.0624,1.0624,1.0622,1.0622
USDCHF,20100330,144100,1.0622,1.0624,1.0622,1.0624
USDCHF,20100330,144200,1.0625,1.0631,1.0625,1.0631
USDCHF,20100330,144300,1.0632,1.0633,1.0630,1.0633
USDCHF,20100330,144400,1.0632,1.0632,1.0631,1.0631
USDCHF,20100330,144500,1.0632,1.0632,1.0630,1.0630
USDCHF,20100330,144600,1.0630,1.0631,1.0630,1.0631
USDCHF,20100330,144700,1.0631,1.0632,1.0630,1.0630
USDCHF,20100330,144800,1.0629,1.0629,1.0628,1.0628
USDCHF,20100330,144900,1.0627,1.0627,1.0627,1.0627
USDCHF,20100330,145000,1.0626,1.0630,1.0626,1.0629
USDCHF,20100330,145100,1.0630,1.0630,1.0628,1.0629
USDCHF,20100330,145200,1.0629,1.0630,1.0629,1.0630
USDCHF,20100330,145300,1.0630,1.0632,1.0630,1.0632
USDCHF,20100330,145400,1.0632,1.0632,1.0631,1.0631
USDCHF,20100330,145500,1.0632,1.0632,1.0631,1.0632
USDCHF,20100330,145600,1.0631,1.0631,1.0630,1.0630
USDCHF,20100330,145700,1.0629,1.0631,1.0629,1.0631
USDCHF,20100330,145800,1.0630,1.0630,1.0628,1.0628
USDCHF,20100330,145900,1.0629,1.0632,1.0629,1.0631
USDCHF,20100330,150000,1.0632,1.0632,1.0630,1.0630
USDCHF,20100330,150100,1.0629,1.0631,1.0629,1.0631
USDCHF,20100330,150200,1.0630,1.0631,1.0630,1.0630
USDCHF,20100330,150300,1.0629,1.0629,1.0628,1.0628
USDCHF,20100330,150400,1.0627,1.0627,1.0627,1.0627
USDCHF,20100330,150500,1.0627,1.0627,1.0624,1.0624
USDCHF,20100330,150600,1.0624,1.0625,1.0624,1.0625
USDCHF,20100330,150700,1.0624,1.0625,1.0624,1.0625
USDCHF,20100330,150800,1.0625,1.0626,1.0623,1.0623
USDCHF,20100330,150900,1.0624,1.0625,1.0624,1.0624
USDCHF,20100330,151000,1.0623,1.0625,1.0623,1.0625
USDCHF,20100330,151100,1.0626,1.0627,1.0625,1.0626
USDCHF,20100330,151200,1.0625,1.0625,1.0625,1.0625
USDCHF,20100330,151300,1.0625,1.0626,1.0624,1.0626
USDCHF,20100330,151400,1.0626,1.0627,1.0626,1.0627
USDCHF,20100330,151500,1.0626,1.0627,1.0626,1.0627
USDCHF,20100330,151600,1.0627,1.0627,1.0627,1.0627
USDCHF,20100330,151700,1.0626,1.0628,1.0626,1.0628
USDCHF,20100330,151800,1.0627,1.0631,1.0627,1.0631
USDCHF,20100330,151900,1.0632,1.0632,1.0631,1.0632
USDCHF,20100330,152000,1.0632,1.0634,1.0632,1.0633
USDCHF,20100330,152100,1.0632,1.0632,1.0630,1.0630
USDCHF,20100330,152200,1.0629,1.0632,1.0629,1.0632
USDCHF,20100330,152300,1.0631,1.0633,1.0631,1.0633
USDCHF,20100330,152400,1.0632,1.0633,1.0630,1.0630
USDCHF,20100330,152500,1.0630,1.0630,1.0629,1.0629
USDCHF,20100330,152600,1.0630,1.0631,1.0630,1.0631
USDCHF,20100330,152700,1.0630,1.0630,1.0628,1.0628
USDCHF,20100330,152800,1.0628,1.0629,1.0628,1.0629
USDCHF,20100330,152900,1.0629,1.0630,1.0628,1.0629
USDCHF,20100330,153000,1.0628,1.0628,1.0627,1.0628
USDCHF,20100330,153100,1.0627,1.0627,1.0626,1.0626
USDCHF,20100330,153200,1.0626,1.0627,1.0625,1.0625
USDCHF,20100330,153300,1.0625,1.0626,1.0625,1.0625
USDCHF,20100330,153400,1.0626,1.0628,1.0626,1.0628
USDCHF,20100330,153500,1.0630,1.0633,1.0630,1.0632
USDCHF,20100330,153600,1.0633,1.0637,1.0632,1.0637
USDCHF,20100330,153700,1.0638,1.0646,1.0638,1.0644
USDCHF,20100330,153800,1.0643,1.0645,1.0643,1.0643
USDCHF,20100330,153900,1.0644,1.0644,1.0643,1.0643
USDCHF,20100330,154000,1.0644,1.0645,1.0643,1.0645
USDCHF,20100330,154100,1.0646,1.0648,1.0645,1.0646
USDCHF,20100330,154200,1.0645,1.0652,1.0645,1.0652
USDCHF,20100330,154300,1.0651,1.0652,1.0651,1.0651
USDCHF,20100330,154400,1.0650,1.0651,1.0645,1.0645
USDCHF,20100330,154500,1.0646,1.0651,1.0646,1.0650
USDCHF,20100330,154600,1.0651,1.0651,1.0648,1.0648
USDCHF,20100330,154700,1.0649,1.0649,1.0647,1.0648
USDCHF,20100330,154800,1.0648,1.0648,1.0647,1.0648
USDCHF,20100330,154900,1.0647,1.0653,1.0647,1.0653
USDCHF,20100330,155000,1.0652,1.0652,1.0649,1.0649
USDCHF,20100330,155100,1.0648,1.0648,1.0647,1.0647
USDCHF,20100330,155200,1.0647,1.0649,1.0647,1.0649
USDCHF,20100330,155300,1.0648,1.0648,1.0645,1.0646
USDCHF,20100330,155400,1.0647,1.0647,1.0645,1.0645
USDCHF,20100330,155500,1.0646,1.0648,1.0645,1.0647
USDCHF,20100330,155600,1.0648,1.0653,1.0648,1.0653
USDCHF,20100330,155700,1.0652,1.0652,1.0650,1.0652
USDCHF,20100330,155800,1.0653,1.0655,1.0653,1.0655
USDCHF,20100330,155900,1.0656,1.0656,1.0652,1.0652
USDCHF,20100330,160000,1.0652,1.0653,1.0652,1.0653
USDCHF,20100330,160100,1.0654,1.0654,1.0645,1.0645
USDCHF,20100330,160200,1.0644,1.0646,1.0641,1.0646
USDCHF,20100330,160300,1.0645,1.0645,1.0644,1.0645
USDCHF,20100330,160400,1.0646,1.0647,1.0645,1.0646
USDCHF,20100330,160500,1.0647,1.0647,1.0644,1.0644
USDCHF,20100330,160600,1.0643,1.0644,1.0641,1.0643
USDCHF,20100330,160700,1.0644,1.0647,1.0644,1.0646
USDCHF,20100330,160800,1.0647,1.0647,1.0643,1.0643
USDCHF,20100330,160900,1.0642,1.0647,1.0642,1.0646
USDCHF,20100330,161000,1.0645,1.0647,1.0644,1.0647
USDCHF,20100330,161100,1.0648,1.0652,1.0648,1.0649
USDCHF,20100330,161200,1.0650,1.0650,1.0648,1.0649
USDCHF,20100330,161300,1.0650,1.0650,1.0649,1.0649
USDCHF,20100330,161400,1.0649,1.0651,1.0648,1.0649
USDCHF,20100330,161500,1.0648,1.0655,1.0648,1.0655
USDCHF,20100330,161600,1.0654,1.0655,1.0653,1.0655
USDCHF,20100330,161700,1.0656,1.0658,1.0655,1.0657
USDCHF,20100330,161800,1.0656,1.0656,1.0654,1.0654
USDCHF,20100330,161900,1.0653,1.0656,1.0653,1.0655
USDCHF,20100330,162000,1.0654,1.0659,1.0654,1.0659
USDCHF,20100330,162100,1.0658,1.0658,1.0656,1.0657
USDCHF,20100330,162200,1.0656,1.0659,1.0656,1.0658
USDCHF,20100330,162300,1.0657,1.0658,1.0656,1.0656
USDCHF,20100330,162400,1.0657,1.0658,1.0656,1.0658
USDCHF,20100330,162500,1.0657,1.0657,1.0655,1.0655
USDCHF,20100330,162600,1.0655,1.0660,1.0655,1.0660
USDCHF,20100330,162700,1.0659,1.0660,1.0658,1.0660
USDCHF,20100330,162800,1.0661,1.0662,1.0660,1.0662
USDCHF,20100330,162900,1.0661,1.0662,1.0659,1.0660
USDCHF,20100330,163000,1.0659,1.0659,1.0658,1.0659
USDCHF,20100330,163100,1.0660,1.0660,1.0656,1.0657
USDCHF,20100330,163200,1.0658,1.0659,1.0657,1.0659
USDCHF,20100330,163300,1.0660,1.0660,1.0658,1.0658
USDCHF,20100330,163400,1.0657,1.0658,1.0656,1.0657
USDCHF,20100330,163500,1.0658,1.0658,1.0654,1.0655
USDCHF,20100330,163600,1.0654,1.0656,1.0654,1.0655
USDCHF,20100330,163700,1.0655,1.0657,1.0655,1.0655
USDCHF,20100330,163800,1.0656,1.0657,1.0654,1.0656
USDCHF,20100330,163900,1.0655,1.0656,1.0655,1.0655
USDCHF,20100330,164000,1.0654,1.0655,1.0654,1.0654
USDCHF,20100330,164100,1.0653,1.0653,1.0652,1.0652
USDCHF,20100330,164200,1.0652,1.0652,1.0651,1.0652
USDCHF,20100330,164300,1.0651,1.0652,1.0642,1.0647
USDCHF,20100330,164400,1.0646,1.0646,1.0642,1.0642
USDCHF,20100330,164500,1.0643,1.0647,1.0643,1.0646
USDCHF,20100330,164600,1.0645,1.0653,1.0645,1.0653
USDCHF,20100330,164700,1.0654,1.0655,1.0652,1.0655
USDCHF,20100330,164800,1.0656,1.0659,1.0656,1.0656
USDCHF,20100330,164900,1.0657,1.0659,1.0656,1.0658
USDCHF,20100330,165000,1.0657,1.0657,1.0655,1.0655
USDCHF,20100330,165100,1.0656,1.0659,1.0656,1.0659
USDCHF,20100330,165200,1.0658,1.0660,1.0657,1.0660
USDCHF,20100330,165300,1.0661,1.0663,1.0659,1.0660
USDCHF,20100330,165400,1.0661,1.0663,1.0661,1.0662
USDCHF,20100330,165500,1.0661,1.0662,1.0660,1.0662
USDCHF,20100330,165600,1.0663,1.0663,1.0662,1.0662
USDCHF,20100330,165700,1.0662,1.0663,1.0662,1.0662
USDCHF,20100330,165800,1.0663,1.0663,1.0660,1.0661
USDCHF,20100330,165900,1.0662,1.0666,1.0662,1.0666
USDCHF,20100330,170000,1.0665,1.0666,1.0661,1.0662
USDCHF,20100330,170100,1.0663,1.0667,1.0663,1.0666
USDCHF,20100330,170200,1.0665,1.0666,1.0663,1.0666
USDCHF,20100330,170300,1.0667,1.0669,1.0667,1.0669
USDCHF,20100330,170400,1.0668,1.0668,1.0664,1.0664
USDCHF,20100330,170500,1.0665,1.0666,1.0663,1.0664
USDCHF,20100330,170600,1.0665,1.0666,1.0664,1.0665
USDCHF,20100330,170700,1.0664,1.0665,1.0663,1.0664
USDCHF,20100330,170800,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,170900,1.0663,1.0664,1.0662,1.0662
USDCHF,20100330,171000,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,171100,1.0662,1.0670,1.0662,1.0670
USDCHF,20100330,171200,1.0669,1.0671,1.0669,1.0669
USDCHF,20100330,171300,1.0668,1.0669,1.0668,1.0669
USDCHF,20100330,171400,1.0670,1.0675,1.0670,1.0674
USDCHF,20100330,171500,1.0675,1.0676,1.0673,1.0675
USDCHF,20100330,171600,1.0674,1.0678,1.0674,1.0676
USDCHF,20100330,171700,1.0675,1.0675,1.0672,1.0673
USDCHF,20100330,171800,1.0672,1.0673,1.0670,1.0670
USDCHF,20100330,171900,1.0669,1.0670,1.0669,1.0669
USDCHF,20100330,172000,1.0670,1.0673,1.0669,1.0673
USDCHF,20100330,172100,1.0673,1.0674,1.0672,1.0673
USDCHF,20100330,172200,1.0672,1.0673,1.0671,1.0671
USDCHF,20100330,172300,1.0670,1.0673,1.0669,1.0672
USDCHF,20100330,172400,1.0673,1.0676,1.0673,1.0675
USDCHF,20100330,172500,1.0676,1.0677,1.0675,1.0675
USDCHF,20100330,172600,1.0674,1.0675,1.0670,1.0671
USDCHF,20100330,172700,1.0672,1.0676,1.0672,1.0674
USDCHF,20100330,172800,1.0675,1.0675,1.0670,1.0670
USDCHF,20100330,172900,1.0670,1.0671,1.0669,1.0669
USDCHF,20100330,173000,1.0669,1.0669,1.0667,1.0669
USDCHF,20100330,173100,1.0669,1.0671,1.0669,1.0670
USDCHF,20100330,173200,1.0670,1.0670,1.0669,1.0669
USDCHF,20100330,173300,1.0670,1.0670,1.0669,1.0669
USDCHF,20100330,173400,1.0670,1.0671,1.0668,1.0669
USDCHF,20100330,173500,1.0669,1.0669,1.0666,1.0667
USDCHF,20100330,173600,1.0668,1.0669,1.0668,1.0668
USDCHF,20100330,173700,1.0669,1.0670,1.0668,1.0670
USDCHF,20100330,173800,1.0671,1.0672,1.0669,1.0669
USDCHF,20100330,173900,1.0670,1.0674,1.0670,1.0671
USDCHF,20100330,174000,1.0670,1.0671,1.0669,1.0669
USDCHF,20100330,174100,1.0669,1.0669,1.0667,1.0667
USDCHF,20100330,174200,1.0666,1.0666,1.0664,1.0664
USDCHF,20100330,174300,1.0665,1.0665,1.0662,1.0662
USDCHF,20100330,174400,1.0663,1.0664,1.0662,1.0664
USDCHF,20100330,174500,1.0664,1.0666,1.0664,1.0666
USDCHF,20100330,174600,1.0667,1.0668,1.0666,1.0667
USDCHF,20100330,174700,1.0666,1.0666,1.0665,1.0666
USDCHF,20100330,174800,1.0665,1.0669,1.0665,1.0668
USDCHF,20100330,174900,1.0667,1.0668,1.0666,1.0668
USDCHF,20100330,175000,1.0667,1.0669,1.0667,1.0668
USDCHF,20100330,175100,1.0669,1.0669,1.0668,1.0669
USDCHF,20100330,175200,1.0668,1.0669,1.0668,1.0669
USDCHF,20100330,175300,1.0670,1.0670,1.0670,1.0670
USDCHF,20100330,175400,1.0669,1.0669,1.0669,1.0669
USDCHF,20100330,175500,1.0669,1.0669,1.0668,1.0669
USDCHF,20100330,175600,1.0668,1.0669,1.0668,1.0669
USDCHF,20100330,175700,1.0670,1.0671,1.0669,1.0670
USDCHF,20100330,175800,1.0671,1.0671,1.0670,1.0671
USDCHF,20100330,175900,1.0670,1.0670,1.0669,1.0669
USDCHF,20100330,180000,1.0669,1.0670,1.0669,1.0670
USDCHF,20100330,180100,1.0669,1.0669,1.0668,1.0668
USDCHF,20100330,180200,1.0669,1.0671,1.0669,1.0669
USDCHF,20100330,180300,1.0669,1.0669,1.0669,1.0669
USDCHF,20100330,180400,1.0669,1.0669,1.0669,1.0669
USDCHF,20100330,180500,1.0670,1.0670,1.0669,1.0669
USDCHF,20100330,180600,1.0670,1.0670,1.0670,1.0670
USDCHF,20100330,180700,1.0670,1.0670,1.0669,1.0669
USDCHF,20100330,180800,1.0669,1.0669,1.0669,1.0669
USDCHF,20100330,180900,1.0669,1.0669,1.0666,1.0667
USDCHF,20100330,181000,1.0666,1.0666,1.0664,1.0665
USDCHF,20100330,181100,1.0664,1.0665,1.0664,1.0664
USDCHF,20100330,181200,1.0664,1.0666,1.0664,1.0665
USDCHF,20100330,181300,1.0666,1.0667,1.0664,1.0667
USDCHF,20100330,181400,1.0666,1.0666,1.0665,1.0666
USDCHF,20100330,181500,1.0665,1.0666,1.0665,1.0665
USDCHF,20100330,181600,1.0664,1.0666,1.0664,1.0666
USDCHF,20100330,181700,1.0666,1.0666,1.0663,1.0663
USDCHF,20100330,181800,1.0662,1.0664,1.0662,1.0664
USDCHF,20100330,181900,1.0664,1.0665,1.0664,1.0665
USDCHF,20100330,182000,1.0665,1.0665,1.0662,1.0664
USDCHF,20100330,182100,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,182200,1.0664,1.0666,1.0664,1.0666
USDCHF,20100330,182300,1.0666,1.0666,1.0665,1.0666
USDCHF,20100330,182400,1.0665,1.0665,1.0662,1.0662
USDCHF,20100330,182500,1.0661,1.0661,1.0660,1.0661
USDCHF,20100330,182600,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,182700,1.0661,1.0663,1.0661,1.0663
USDCHF,20100330,182800,1.0663,1.0663,1.0662,1.0662
USDCHF,20100330,182900,1.0662,1.0663,1.0662,1.0663
USDCHF,20100330,183000,1.0663,1.0664,1.0663,1.0663
USDCHF,20100330,183100,1.0663,1.0664,1.0663,1.0663
USDCHF,20100330,183200,1.0664,1.0664,1.0663,1.0663
USDCHF,20100330,183300,1.0664,1.0664,1.0662,1.0662
USDCHF,20100330,183400,1.0661,1.0661,1.0659,1.0659
USDCHF,20100330,183500,1.0660,1.0661,1.0660,1.0660
USDCHF,20100330,183600,1.0660,1.0661,1.0660,1.0661
USDCHF,20100330,183700,1.0660,1.0660,1.0659,1.0660
USDCHF,20100330,183800,1.0660,1.0661,1.0659,1.0660
USDCHF,20100330,183900,1.0660,1.0660,1.0660,1.0660
USDCHF,20100330,184000,1.0660,1.0660,1.0659,1.0659
USDCHF,20100330,184100,1.0660,1.0660,1.0659,1.0660
USDCHF,20100330,184200,1.0660,1.0660,1.0660,1.0660
USDCHF,20100330,184300,1.0661,1.0661,1.0659,1.0660
USDCHF,20100330,184400,1.0660,1.0660,1.0660,1.0660
USDCHF,20100330,184500,1.0660,1.0662,1.0660,1.0661
USDCHF,20100330,184600,1.0662,1.0662,1.0660,1.0660
USDCHF,20100330,184700,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,184800,1.0661,1.0661,1.0659,1.0659
USDCHF,20100330,184900,1.0660,1.0660,1.0658,1.0659
USDCHF,20100330,185000,1.0658,1.0659,1.0658,1.0659
USDCHF,20100330,185100,1.0659,1.0659,1.0658,1.0659
USDCHF,20100330,185200,1.0658,1.0659,1.0657,1.0657
USDCHF,20100330,185300,1.0658,1.0658,1.0657,1.0658
USDCHF,20100330,185400,1.0658,1.0658,1.0657,1.0657
USDCHF,20100330,185500,1.0658,1.0658,1.0657,1.0657
USDCHF,20100330,185600,1.0657,1.0658,1.0656,1.0658
USDCHF,20100330,185700,1.0658,1.0659,1.0658,1.0659
USDCHF,20100330,185800,1.0658,1.0659,1.0658,1.0658
USDCHF,20100330,185900,1.0659,1.0659,1.0658,1.0659
USDCHF,20100330,190000,1.0659,1.0660,1.0659,1.0659
USDCHF,20100330,190100,1.0659,1.0659,1.0659,1.0659
USDCHF,20100330,190200,1.0659,1.0660,1.0659,1.0660
USDCHF,20100330,190300,1.0661,1.0661,1.0661,1.0661
USDCHF,20100330,190400,1.0661,1.0661,1.0661,1.0661
USDCHF,20100330,190500,1.0662,1.0663,1.0662,1.0663
USDCHF,20100330,190600,1.0662,1.0663,1.0662,1.0663
USDCHF,20100330,190700,1.0663,1.0663,1.0662,1.0662
USDCHF,20100330,190800,1.0662,1.0663,1.0662,1.0663
USDCHF,20100330,190900,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,191000,1.0665,1.0666,1.0665,1.0666
USDCHF,20100330,191100,1.0666,1.0666,1.0665,1.0665
USDCHF,20100330,191200,1.0665,1.0665,1.0664,1.0664
USDCHF,20100330,191300,1.0664,1.0664,1.0663,1.0664
USDCHF,20100330,191400,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,191500,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,191600,1.0665,1.0665,1.0664,1.0665
USDCHF,20100330,191700,1.0665,1.0666,1.0665,1.0666
USDCHF,20100330,191800,1.0665,1.0667,1.0665,1.0667
USDCHF,20100330,191900,1.0667,1.0667,1.0667,1.0667
USDCHF,20100330,192000,1.0667,1.0667,1.0666,1.0667
USDCHF,20100330,192100,1.0667,1.0668,1.0667,1.0668
USDCHF,20100330,192200,1.0669,1.0669,1.0669,1.0669
USDCHF,20100330,192300,1.0668,1.0671,1.0668,1.0669
USDCHF,20100330,192400,1.0669,1.0670,1.0669,1.0670
USDCHF,20100330,192500,1.0670,1.0671,1.0670,1.0671
USDCHF,20100330,192600,1.0671,1.0671,1.0670,1.0670
USDCHF,20100330,192700,1.0669,1.0670,1.0669,1.0669
USDCHF,20100330,192800,1.0670,1.0670,1.0668,1.0668
USDCHF,20100330,192900,1.0668,1.0669,1.0668,1.0668
USDCHF,20100330,193000,1.0667,1.0668,1.0667,1.0668
USDCHF,20100330,193100,1.0668,1.0668,1.0668,1.0668
USDCHF,20100330,193200,1.0668,1.0668,1.0668,1.0668
USDCHF,20100330,193300,1.0669,1.0669,1.0667,1.0667
USDCHF,20100330,193400,1.0667,1.0667,1.0666,1.0666
USDCHF,20100330,193500,1.0665,1.0666,1.0665,1.0665
USDCHF,20100330,193600,1.0666,1.0666,1.0665,1.0665
USDCHF,20100330,193700,1.0666,1.0667,1.0666,1.0667
USDCHF,20100330,193800,1.0666,1.0666,1.0666,1.0666
USDCHF,20100330,193900,1.0666,1.0666,1.0665,1.0666
USDCHF,20100330,194000,1.0666,1.0669,1.0666,1.0669
USDCHF,20100330,194100,1.0669,1.0669,1.0668,1.0668
USDCHF,20100330,194200,1.0669,1.0669,1.0668,1.0669
USDCHF,20100330,194300,1.0670,1.0671,1.0670,1.0671
USDCHF,20100330,194400,1.0671,1.0671,1.0670,1.0670
USDCHF,20100330,194500,1.0670,1.0670,1.0669,1.0669
USDCHF,20100330,194600,1.0670,1.0671,1.0670,1.0670
USDCHF,20100330,194700,1.0670,1.0670,1.0670,1.0670
USDCHF,20100330,194800,1.0670,1.0671,1.0670,1.0671
USDCHF,20100330,194900,1.0670,1.0671,1.0669,1.0669
USDCHF,20100330,195000,1.0669,1.0670,1.0669,1.0670
USDCHF,20100330,195100,1.0669,1.0670,1.0668,1.0668
USDCHF,20100330,195200,1.0668,1.0668,1.0667,1.0667
USDCHF,20100330,195300,1.0668,1.0668,1.0666,1.0666
USDCHF,20100330,195400,1.0665,1.0667,1.0665,1.0666
USDCHF,20100330,195500,1.0667,1.0667,1.0666,1.0667
USDCHF,20100330,195600,1.0668,1.0668,1.0667,1.0668
USDCHF,20100330,195700,1.0667,1.0667,1.0666,1.0666
USDCHF,20100330,195800,1.0667,1.0668,1.0667,1.0667
USDCHF,20100330,195900,1.0668,1.0668,1.0667,1.0667
USDCHF,20100330,200000,1.0668,1.0669,1.0668,1.0669
USDCHF,20100330,200100,1.0668,1.0668,1.0668,1.0668
USDCHF,20100330,200200,1.0668,1.0668,1.0668,1.0668
USDCHF,20100330,200300,1.0669,1.0669,1.0669,1.0669
USDCHF,20100330,200400,1.0669,1.0670,1.0669,1.0670
USDCHF,20100330,200500,1.0669,1.0670,1.0669,1.0670
USDCHF,20100330,200600,1.0671,1.0672,1.0671,1.0671
USDCHF,20100330,200700,1.0671,1.0672,1.0671,1.0672
USDCHF,20100330,200800,1.0673,1.0673,1.0672,1.0673
USDCHF,20100330,200900,1.0673,1.0673,1.0672,1.0672
USDCHF,20100330,201000,1.0672,1.0673,1.0672,1.0672
USDCHF,20100330,201100,1.0671,1.0671,1.0669,1.0669
USDCHF,20100330,201200,1.0669,1.0669,1.0668,1.0669
USDCHF,20100330,201300,1.0669,1.0669,1.0668,1.0669
USDCHF,20100330,201400,1.0669,1.0669,1.0669,1.0669
USDCHF,20100330,201500,1.0670,1.0671,1.0669,1.0671
USDCHF,20100330,201600,1.0670,1.0671,1.0670,1.0670
USDCHF,20100330,201700,1.0670,1.0671,1.0670,1.0671
USDCHF,20100330,201800,1.0670,1.0671,1.0670,1.0671
USDCHF,20100330,201900,1.0670,1.0670,1.0669,1.0669
USDCHF,20100330,202000,1.0670,1.0671,1.0669,1.0671
USDCHF,20100330,202100,1.0670,1.0672,1.0670,1.0671
USDCHF,20100330,202200,1.0671,1.0672,1.0671,1.0671
USDCHF,20100330,202300,1.0670,1.0671,1.0670,1.0670
USDCHF,20100330,202400,1.0670,1.0670,1.0670,1.0670
USDCHF,20100330,202500,1.0669,1.0670,1.0669,1.0670
USDCHF,20100330,202600,1.0670,1.0670,1.0670,1.0670
USDCHF,20100330,202700,1.0670,1.0670,1.0670,1.0670
USDCHF,20100330,202800,1.0670,1.0670,1.0669,1.0669
USDCHF,20100330,202900,1.0670,1.0670,1.0669,1.0669
USDCHF,20100330,203000,1.0668,1.0669,1.0668,1.0668
USDCHF,20100330,203100,1.0668,1.0668,1.0668,1.0668
USDCHF,20100330,203200,1.0668,1.0668,1.0668,1.0668
USDCHF,20100330,203300,1.0669,1.0669,1.0668,1.0668
USDCHF,20100330,203400,1.0668,1.0668,1.0667,1.0667
USDCHF,20100330,203500,1.0668,1.0668,1.0665,1.0665
USDCHF,20100330,203600,1.0664,1.0665,1.0664,1.0664
USDCHF,20100330,203700,1.0664,1.0664,1.0663,1.0663
USDCHF,20100330,203800,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,203900,1.0664,1.0664,1.0663,1.0664
USDCHF,20100330,204000,1.0663,1.0663,1.0661,1.0661
USDCHF,20100330,204100,1.0660,1.0660,1.0659,1.0660
USDCHF,20100330,204200,1.0660,1.0662,1.0660,1.0662
USDCHF,20100330,204300,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,204400,1.0662,1.0662,1.0660,1.0660
USDCHF,20100330,204500,1.0660,1.0660,1.0660,1.0660
USDCHF,20100330,204600,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,204700,1.0661,1.0663,1.0661,1.0663
USDCHF,20100330,204800,1.0662,1.0663,1.0662,1.0663
USDCHF,20100330,204900,1.0662,1.0663,1.0662,1.0662
USDCHF,20100330,205000,1.0662,1.0662,1.0661,1.0662
USDCHF,20100330,205100,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,205200,1.0661,1.0661,1.0660,1.0661
USDCHF,20100330,205300,1.0660,1.0660,1.0659,1.0659
USDCHF,20100330,205400,1.0659,1.0659,1.0657,1.0657
USDCHF,20100330,205500,1.0658,1.0660,1.0658,1.0659
USDCHF,20100330,205600,1.0658,1.0660,1.0658,1.0660
USDCHF,20100330,205700,1.0659,1.0661,1.0659,1.0661
USDCHF,20100330,205800,1.0661,1.0661,1.0659,1.0660
USDCHF,20100330,205900,1.0660,1.0661,1.0660,1.0661
USDCHF,20100330,210000,1.0661,1.0662,1.0660,1.0662
USDCHF,20100330,210100,1.0661,1.0663,1.0661,1.0663
USDCHF,20100330,210200,1.0662,1.0662,1.0661,1.0661
USDCHF,20100330,210300,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,210400,1.0663,1.0663,1.0660,1.0660
USDCHF,20100330,210500,1.0660,1.0662,1.0660,1.0662
USDCHF,20100330,210600,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,210700,1.0662,1.0662,1.0661,1.0662
USDCHF,20100330,210800,1.0662,1.0662,1.0661,1.0662
USDCHF,20100330,210900,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,211000,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,211100,1.0662,1.0663,1.0662,1.0663
USDCHF,20100330,211200,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,211300,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,211400,1.0663,1.0663,1.0662,1.0662
USDCHF,20100330,211500,1.0662,1.0663,1.0662,1.0662
USDCHF,20100330,211600,1.0662,1.0663,1.0662,1.0663
USDCHF,20100330,211700,1.0662,1.0663,1.0662,1.0662
USDCHF,20100330,211800,1.0662,1.0663,1.0662,1.0662
USDCHF,20100330,211900,1.0663,1.0663,1.0663,1.0663
USDCHF,20100330,212000,1.0663,1.0664,1.0662,1.0662
USDCHF,20100330,212100,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,212200,1.0664,1.0664,1.0663,1.0664
USDCHF,20100330,212300,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,212400,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,212500,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,212600,1.0664,1.0664,1.0663,1.0663
USDCHF,20100330,212700,1.0664,1.0664,1.0663,1.0663
USDCHF,20100330,212800,1.0663,1.0664,1.0663,1.0663
USDCHF,20100330,212900,1.0664,1.0664,1.0663,1.0663
USDCHF,20100330,213000,1.0662,1.0662,1.0661,1.0661
USDCHF,20100330,213100,1.0660,1.0660,1.0660,1.0660
USDCHF,20100330,213200,1.0659,1.0660,1.0659,1.0660
USDCHF,20100330,213300,1.0659,1.0661,1.0659,1.0660
USDCHF,20100330,213400,1.0659,1.0660,1.0659,1.0659
USDCHF,20100330,213500,1.0660,1.0660,1.0660,1.0660
USDCHF,20100330,213600,1.0659,1.0660,1.0659,1.0660
USDCHF,20100330,213700,1.0660,1.0661,1.0660,1.0661
USDCHF,20100330,213800,1.0660,1.0661,1.0660,1.0661
USDCHF,20100330,213900,1.0661,1.0661,1.0661,1.0661
USDCHF,20100330,214000,1.0660,1.0662,1.0660,1.0661
USDCHF,20100330,214100,1.0661,1.0662,1.0661,1.0661
USDCHF,20100330,214200,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,214300,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,214400,1.0662,1.0662,1.0661,1.0662
USDCHF,20100330,214500,1.0663,1.0665,1.0663,1.0665
USDCHF,20100330,214600,1.0666,1.0666,1.0665,1.0665
USDCHF,20100330,214700,1.0664,1.0664,1.0663,1.0663
USDCHF,20100330,214800,1.0664,1.0665,1.0664,1.0664
USDCHF,20100330,214900,1.0664,1.0665,1.0664,1.0665
USDCHF,20100330,215000,1.0664,1.0665,1.0664,1.0664
USDCHF,20100330,215100,1.0664,1.0664,1.0663,1.0663
USDCHF,20100330,215200,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,215300,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,215400,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,215500,1.0664,1.0664,1.0663,1.0663
USDCHF,20100330,215600,1.0663,1.0663,1.0662,1.0662
USDCHF,20100330,215700,1.0663,1.0663,1.0663,1.0663
USDCHF,20100330,215800,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,215900,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,220000,1.0664,1.0665,1.0663,1.0665
USDCHF,20100330,220100,1.0666,1.0666,1.0664,1.0664
USDCHF,20100330,220200,1.0663,1.0663,1.0662,1.0662
USDCHF,20100330,220300,1.0663,1.0663,1.0662,1.0663
USDCHF,20100330,220400,1.0663,1.0663,1.0662,1.0663
USDCHF,20100330,220500,1.0663,1.0663,1.0662,1.0662
USDCHF,20100330,220600,1.0663,1.0664,1.0663,1.0663
USDCHF,20100330,220700,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,220800,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,220900,1.0664,1.0665,1.0664,1.0665
USDCHF,20100330,221000,1.0665,1.0666,1.0664,1.0666
USDCHF,20100330,221100,1.0666,1.0666,1.0665,1.0665
USDCHF,20100330,221200,1.0665,1.0665,1.0664,1.0664
USDCHF,20100330,221300,1.0665,1.0665,1.0664,1.0664
USDCHF,20100330,221400,1.0665,1.0665,1.0664,1.0665
USDCHF,20100330,221500,1.0666,1.0666,1.0664,1.0664
USDCHF,20100330,221600,1.0665,1.0666,1.0665,1.0665
USDCHF,20100330,221700,1.0666,1.0667,1.0666,1.0667
USDCHF,20100330,221800,1.0666,1.0666,1.0666,1.0666
USDCHF,20100330,221900,1.0666,1.0667,1.0666,1.0666
USDCHF,20100330,222000,1.0667,1.0667,1.0667,1.0667
USDCHF,20100330,222100,1.0667,1.0667,1.0667,1.0667
USDCHF,20100330,222200,1.0667,1.0667,1.0667,1.0667
USDCHF,20100330,222300,1.0667,1.0667,1.0667,1.0667
USDCHF,20100330,222400,1.0667,1.0667,1.0667,1.0667
USDCHF,20100330,222500,1.0667,1.0668,1.0667,1.0667
USDCHF,20100330,222600,1.0667,1.0667,1.0666,1.0666
USDCHF,20100330,222700,1.0666,1.0667,1.0666,1.0667
USDCHF,20100330,222800,1.0666,1.0667,1.0666,1.0666
USDCHF,20100330,222900,1.0666,1.0667,1.0665,1.0665
USDCHF,20100330,223000,1.0666,1.0666,1.0665,1.0666
USDCHF,20100330,223100,1.0665,1.0666,1.0665,1.0666
USDCHF,20100330,223200,1.0665,1.0665,1.0665,1.0665
USDCHF,20100330,223300,1.0665,1.0666,1.0665,1.0666
USDCHF,20100330,223400,1.0666,1.0666,1.0666,1.0666
USDCHF,20100330,223500,1.0666,1.0666,1.0666,1.0666
USDCHF,20100330,223600,1.0666,1.0666,1.0665,1.0666
USDCHF,20100330,223700,1.0665,1.0666,1.0665,1.0665
USDCHF,20100330,223800,1.0666,1.0666,1.0665,1.0665
USDCHF,20100330,223900,1.0666,1.0666,1.0665,1.0665
USDCHF,20100330,224000,1.0665,1.0665,1.0663,1.0663
USDCHF,20100330,224100,1.0664,1.0664,1.0663,1.0663
USDCHF,20100330,224200,1.0663,1.0664,1.0663,1.0663
USDCHF,20100330,224300,1.0663,1.0663,1.0662,1.0662
USDCHF,20100330,224400,1.0663,1.0663,1.0662,1.0662
USDCHF,20100330,224500,1.0662,1.0662,1.0661,1.0661
USDCHF,20100330,224600,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,224700,1.0661,1.0662,1.0660,1.0661
USDCHF,20100330,224800,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,224900,1.0662,1.0662,1.0661,1.0662
USDCHF,20100330,225000,1.0662,1.0663,1.0662,1.0663
USDCHF,20100330,225100,1.0663,1.0664,1.0662,1.0662
USDCHF,20100330,225200,1.0663,1.0663,1.0663,1.0663
USDCHF,20100330,225300,1.0663,1.0664,1.0663,1.0663
USDCHF,20100330,225400,1.0664,1.0664,1.0663,1.0664
USDCHF,20100330,225500,1.0664,1.0664,1.0663,1.0663
USDCHF,20100330,225600,1.0663,1.0664,1.0663,1.0663
USDCHF,20100330,225700,1.0664,1.0664,1.0663,1.0664
USDCHF,20100330,225800,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,225900,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,230000,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,230100,1.0664,1.0665,1.0663,1.0665
USDCHF,20100330,230200,1.0666,1.0666,1.0664,1.0664
USDCHF,20100330,230300,1.0665,1.0666,1.0665,1.0665
USDCHF,20100330,230400,1.0666,1.0666,1.0665,1.0666
USDCHF,20100330,230500,1.0666,1.0666,1.0664,1.0666
USDCHF,20100330,230600,1.0665,1.0666,1.0665,1.0665
USDCHF,20100330,230700,1.0664,1.0665,1.0664,1.0665
USDCHF,20100330,230800,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,230900,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,231000,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,231100,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,231200,1.0664,1.0665,1.0664,1.0664
USDCHF,20100330,231300,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,231400,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,231500,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,231600,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,231700,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,231800,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,231900,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,232000,1.0664,1.0664,1.0664,1.0664
USDCHF,20100330,232100,1.0663,1.0664,1.0663,1.0664
USDCHF,20100330,232200,1.0663,1.0664,1.0662,1.0662
USDCHF,20100330,232300,1.0662,1.0663,1.0661,1.0662
USDCHF,20100330,232400,1.0663,1.0663,1.0662,1.0662
USDCHF,20100330,232500,1.0662,1.0663,1.0662,1.0663
USDCHF,20100330,232600,1.0663,1.0663,1.0662,1.0663
USDCHF,20100330,232700,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,232800,1.0661,1.0662,1.0661,1.0661
USDCHF,20100330,232900,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,233000,1.0662,1.0662,1.0661,1.0661
USDCHF,20100330,233100,1.0662,1.0662,1.0661,1.0661
USDCHF,20100330,233200,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,233300,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,233400,1.0661,1.0661,1.0661,1.0661
USDCHF,20100330,233500,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,233600,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,233700,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,233800,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,233900,1.0662,1.0662,1.0660,1.0662
USDCHF,20100330,234000,1.0662,1.0662,1.0661,1.0661
USDCHF,20100330,234100,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,234200,1.0661,1.0661,1.0660,1.0661
USDCHF,20100330,234300,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,234400,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,234500,1.0662,1.0662,1.0661,1.0662
USDCHF,20100330,234600,1.0662,1.0662,1.0661,1.0661
USDCHF,20100330,234700,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,234800,1.0662,1.0662,1.0661,1.0661
USDCHF,20100330,234900,1.0662,1.0662,1.0662,1.0662
USDCHF,20100330,235000,1.0661,1.0664,1.0661,1.0662
USDCHF,20100330,235100,1.0662,1.0662,1.0661,1.0661
USDCHF,20100330,235200,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,235300,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,235400,1.0661,1.0662,1.0661,1.0661
USDCHF,20100330,235500,1.0662,1.0662,1.0661,1.0661
USDCHF,20100330,235600,1.0661,1.0661,1.0660,1.0661
USDCHF,20100330,235700,1.0661,1.0662,1.0661,1.0662
USDCHF,20100330,235800,1.0662,1.0662,1.0661,1.0661
USDCHF,20100330,235900,1.0661,1.0662,1.0661,1.0661
USDCHF,20100331,000000,1.0660,1.0661,1.0658,1.0658
USDJPY,20100330,000100,92.52,92.52,92.52,92.52
USDJPY,20100330,000200,92.52,92.52,92.51,92.51
USDJPY,20100330,000300,92.50,92.52,92.50,92.51
USDJPY,20100330,000400,92.51,92.51,92.51,92.51
USDJPY,20100330,000500,92.50,92.51,92.50,92.51
USDJPY,20100330,000600,92.51,92.51,92.50,92.50
USDJPY,20100330,000700,92.51,92.51,92.50,92.50
USDJPY,20100330,000800,92.50,92.51,92.50,92.50
USDJPY,20100330,000900,92.51,92.51,92.51,92.51
USDJPY,20100330,001000,92.51,92.51,92.49,92.50
USDJPY,20100330,001100,92.49,92.50,92.49,92.50
USDJPY,20100330,001200,92.50,92.50,92.50,92.50
USDJPY,20100330,001300,92.51,92.51,92.50,92.50
USDJPY,20100330,001400,92.51,92.51,92.51,92.51
USDJPY,20100330,001500,92.51,92.51,92.51,92.51
USDJPY,20100330,001600,92.51,92.51,92.50,92.50
USDJPY,20100330,001700,92.50,92.50,92.50,92.50
USDJPY,20100330,001800,92.50,92.50,92.50,92.50
USDJPY,20100330,001900,92.50,92.50,92.50,92.50
USDJPY,20100330,002000,92.50,92.50,92.50,92.50
USDJPY,20100330,002100,92.49,92.49,92.48,92.48
USDJPY,20100330,002200,92.47,92.48,92.47,92.48
USDJPY,20100330,002300,92.48,92.49,92.48,92.49
USDJPY,20100330,002400,92.49,92.49,92.49,92.49
USDJPY,20100330,002500,92.49,92.49,92.47,92.48
USDJPY,20100330,002600,92.48,92.48,92.47,92.47
USDJPY,20100330,002700,92.47,92.47,92.46,92.46
USDJPY,20100330,002800,92.46,92.46,92.45,92.45
USDJPY,20100330,002900,92.44,92.45,92.44,92.45
USDJPY,20100330,003000,92.44,92.44,92.44,92.44
USDJPY,20100330,003100,92.45,92.45,92.45,92.45
USDJPY,20100330,003200,92.44,92.45,92.44,92.45
USDJPY,20100330,003300,92.45,92.45,92.44,92.44
USDJPY,20100330,003400,92.45,92.46,92.44,92.46
USDJPY,20100330,003500,92.45,92.46,92.45,92.46
USDJPY,20100330,003600,92.45,92.45,92.45,92.45
USDJPY,20100330,003700,92.45,92.45,92.45,92.45
USDJPY,20100330,003800,92.45,92.45,92.44,92.44
USDJPY,20100330,003900,92.45,92.45,92.45,92.45
USDJPY,20100330,004000,92.45,92.45,92.44,92.45
USDJPY,20100330,004100,92.45,92.45,92.45,92.45
USDJPY,20100330,004200,92.44,92.45,92.44,92.45
USDJPY,20100330,004300,92.44,92.45,92.44,92.45
USDJPY,20100330,004400,92.44,92.45,92.44,92.45
USDJPY,20100330,004500,92.45,92.45,92.45,92.45
USDJPY,20100330,004600,92.45,92.45,92.44,92.45
USDJPY,20100330,004700,92.45,92.45,92.45,92.45
USDJPY,20100330,004800,92.45,92.45,92.45,92.45
USDJPY,20100330,004900,92.45,92.45,92.45,92.45
USDJPY,20100330,005000,92.45,92.45,92.45,92.45
USDJPY,20100330,005100,92.45,92.46,92.45,92.46
USDJPY,20100330,005200,92.46,92.46,92.46,92.46
USDJPY,20100330,005300,92.46,92.47,92.46,92.47
USDJPY,20100330,005400,92.47,92.47,92.46,92.47
USDJPY,20100330,005500,92.48,92.48,92.48,92.48
USDJPY,20100330,005600,92.49,92.49,92.48,92.48
USDJPY,20100330,005700,92.48,92.48,92.47,92.47
USDJPY,20100330,005800,92.47,92.47,92.47,92.47
USDJPY,20100330,005900,92.48,92.48,92.48,92.48
USDJPY,20100330,010000,92.48,92.48,92.48,92.48
USDJPY,20100330,010100,92.48,92.48,92.47,92.47
USDJPY,20100330,010200,92.47,92.47,92.47,92.47
USDJPY,20100330,010300,92.48,92.48,92.47,92.48
USDJPY,20100330,010400,92.47,92.49,92.47,92.49
USDJPY,20100330,010500,92.49,92.49,92.49,92.49
USDJPY,20100330,010600,92.49,92.49,92.48,92.49
USDJPY,20100330,010700,92.49,92.49,92.48,92.49
USDJPY,20100330,010800,92.49,92.49,92.48,92.49
USDJPY,20100330,010900,92.48,92.48,92.48,92.48
USDJPY,20100330,011000,92.48,92.48,92.48,92.48
USDJPY,20100330,011100,92.48,92.48,92.48,92.48
USDJPY,20100330,011200,92.48,92.48,92.48,92.48
USDJPY,20100330,011300,92.48,92.48,92.48,92.48
USDJPY,20100330,011400,92.48,92.49,92.48,92.49
USDJPY,20100330,011500,92.48,92.48,92.48,92.48
USDJPY,20100330,011600,92.48,92.50,92.48,92.50
USDJPY,20100330,011700,92.50,92.50,92.49,92.49
USDJPY,20100330,011800,92.49,92.50,92.49,92.49
USDJPY,20100330,011900,92.49,92.49,92.48,92.48
USDJPY,20100330,012000,92.47,92.48,92.47,92.48
USDJPY,20100330,012100,92.48,92.48,92.48,92.48
USDJPY,20100330,012200,92.48,92.48,92.48,92.48
USDJPY,20100330,012300,92.49,92.49,92.47,92.47
USDJPY,20100330,012400,92.48,92.49,92.48,92.48
USDJPY,20100330,012500,92.48,92.49,92.48,92.48
USDJPY,20100330,012600,92.48,92.48,92.48,92.48
USDJPY,20100330,012700,92.49,92.49,92.48,92.48
USDJPY,20100330,012800,92.48,92.48,92.48,92.48
USDJPY,20100330,012900,92.48,92.48,92.48,92.48
USDJPY,20100330,013000,92.47,92.49,92.47,92.49
USDJPY,20100330,013100,92.48,92.48,92.48,92.48
USDJPY,20100330,013200,92.48,92.49,92.48,92.49
USDJPY,20100330,013300,92.48,92.49,92.48,92.49
USDJPY,20100330,013400,92.49,92.49,92.48,92.49
USDJPY,20100330,013500,92.49,92.49,92.49,92.49
USDJPY,20100330,013600,92.49,92.51,92.49,92.51
USDJPY,20100330,013700,92.50,92.50,92.49,92.49
USDJPY,20100330,013800,92.50,92.50,92.50,92.50
USDJPY,20100330,013900,92.49,92.49,92.49,92.49
USDJPY,20100330,014000,92.49,92.49,92.48,92.49
USDJPY,20100330,014100,92.48,92.48,92.46,92.47
USDJPY,20100330,014200,92.46,92.48,92.46,92.48
USDJPY,20100330,014300,92.47,92.47,92.47,92.47
USDJPY,20100330,014400,92.46,92.47,92.46,92.47
USDJPY,20100330,014500,92.47,92.47,92.46,92.46
USDJPY,20100330,014600,92.47,92.47,92.44,92.45
USDJPY,20100330,014700,92.44,92.44,92.40,92.42
USDJPY,20100330,014800,92.42,92.42,92.42,92.42
USDJPY,20100330,014900,92.42,92.42,92.42,92.42
USDJPY,20100330,015000,92.43,92.43,92.42,92.42
USDJPY,20100330,015100,92.42,92.42,92.42,92.42
USDJPY,20100330,015200,92.43,92.43,92.42,92.43
USDJPY,20100330,015300,92.43,92.43,92.42,92.42
USDJPY,20100330,015400,92.43,92.43,92.42,92.42
USDJPY,20100330,015500,92.42,92.42,92.42,92.42
USDJPY,20100330,015600,92.42,92.42,92.40,92.40
USDJPY,20100330,015700,92.40,92.40,92.37,92.40
USDJPY,20100330,015800,92.41,92.42,92.39,92.40
USDJPY,20100330,015900,92.41,92.41,92.40,92.40
USDJPY,20100330,020000,92.40,92.41,92.40,92.40
USDJPY,20100330,020100,92.39,92.39,92.36,92.37
USDJPY,20100330,020200,92.37,92.37,92.35,92.35
USDJPY,20100330,020300,92.34,92.34,92.31,92.33
USDJPY,20100330,020400,92.32,92.33,92.32,92.32
USDJPY,20100330,020500,92.31,92.32,92.28,92.29
USDJPY,20100330,020600,92.28,92.28,92.26,92.26
USDJPY,20100330,020700,92.27,92.28,92.27,92.28
USDJPY,20100330,020800,92.28,92.30,92.28,92.30
USDJPY,20100330,020900,92.30,92.31,92.27,92.27
USDJPY,20100330,021000,92.26,92.32,92.26,92.32
USDJPY,20100330,021100,92.33,92.33,92.32,92.32
USDJPY,20100330,021200,92.31,92.31,92.30,92.31
USDJPY,20100330,021300,92.32,92.32,92.28,92.28
USDJPY,20100330,021400,92.27,92.30,92.26,92.26
USDJPY,20100330,021500,92.26,92.26,92.22,92.23
USDJPY,20100330,021600,92.22,92.25,92.22,92.23
USDJPY,20100330,021700,92.22,92.23,92.22,92.23
USDJPY,20100330,021800,92.24,92.24,92.24,92.24
USDJPY,20100330,021900,92.24,92.24,92.23,92.23
USDJPY,20100330,022000,92.23,92.23,92.22,92.22
USDJPY,20100330,022100,92.22,92.22,92.21,92.21
USDJPY,20100330,022200,92.21,92.21,92.20,92.20
USDJPY,20100330,022300,92.19,92.20,92.19,92.20
USDJPY,20100330,022400,92.20,92.21,92.20,92.20
USDJPY,20100330,022500,92.21,92.21,92.20,92.20
USDJPY,20100330,022600,92.20,92.20,92.19,92.19
USDJPY,20100330,022700,92.19,92.20,92.19,92.19
USDJPY,20100330,022800,92.18,92.19,92.17,92.18
USDJPY,20100330,022900,92.17,92.18,92.17,92.17
USDJPY,20100330,023000,92.17,92.17,92.15,92.15
USDJPY,20100330,023100,92.16,92.16,92.15,92.15
USDJPY,20100330,023200,92.15,92.15,92.15,92.15
USDJPY,20100330,023300,92.16,92.17,92.15,92.17
USDJPY,20100330,023400,92.17,92.19,92.17,92.19
USDJPY,20100330,023500,92.18,92.19,92.18,92.19
USDJPY,20100330,023600,92.20,92.21,92.19,92.21
USDJPY,20100330,023700,92.20,92.21,92.20,92.20
USDJPY,20100330,023800,92.20,92.20,92.20,92.20
USDJPY,20100330,023900,92.20,92.21,92.20,92.21
USDJPY,20100330,024000,92.21,92.21,92.20,92.20
USDJPY,20100330,024100,92.20,92.20,92.20,92.20
USDJPY,20100330,024200,92.19,92.19,92.18,92.19
USDJPY,20100330,024300,92.18,92.18,92.17,92.17
USDJPY,20100330,024400,92.17,92.18,92.17,92.17
USDJPY,20100330,024500,92.17,92.18,92.17,92.17
USDJPY,20100330,024600,92.17,92.18,92.17,92.17
USDJPY,20100330,024700,92.17,92.17,92.16,92.17
USDJPY,20100330,024800,92.17,92.18,92.17,92.17
USDJPY,20100330,024900,92.17,92.17,92.16,92.16
USDJPY,20100330,025000,92.15,92.16,92.15,92.15
USDJPY,20100330,025100,92.15,92.15,92.15,92.15
USDJPY,20100330,025200,92.15,92.15,92.15,92.15
USDJPY,20100330,025300,92.15,92.16,92.15,92.16
USDJPY,20100330,025400,92.15,92.16,92.15,92.15
USDJPY,20100330,025500,92.15,92.17,92.15,92.17
USDJPY,20100330,025600,92.18,92.21,92.18,92.20
USDJPY,20100330,025700,92.19,92.20,92.19,92.19
USDJPY,20100330,025800,92.18,92.18,92.16,92.17
USDJPY,20100330,025900,92.17,92.17,92.17,92.17
USDJPY,20100330,030000,92.17,92.17,92.16,92.16
USDJPY,20100330,030100,92.15,92.18,92.15,92.17
USDJPY,20100330,030200,92.17,92.17,92.15,92.15
USDJPY,20100330,030300,92.16,92.17,92.15,92.17
USDJPY,20100330,030400,92.17,92.17,92.17,92.17
USDJPY,20100330,030500,92.17,92.19,92.17,92.19
USDJPY,20100330,030600,92.20,92.20,92.19,92.20
USDJPY,20100330,030700,92.21,92.21,92.20,92.21
USDJPY,20100330,030800,92.21,92.21,92.20,92.21
USDJPY,20100330,030900,92.20,92.21,92.20,92.20
USDJPY,20100330,031000,92.21,92.22,92.21,92.21
USDJPY,20100330,031100,92.20,92.20,92.20,92.20
USDJPY,20100330,031200,92.20,92.21,92.20,92.20
USDJPY,20100330,031300,92.20,92.21,92.20,92.20
USDJPY,20100330,031400,92.20,92.20,92.20,92.20
USDJPY,20100330,031500,92.20,92.21,92.20,92.21
USDJPY,20100330,031600,92.22,92.25,92.22,92.25
USDJPY,20100330,031700,92.24,92.24,92.24,92.24
USDJPY,20100330,031800,92.25,92.27,92.25,92.26
USDJPY,20100330,031900,92.28,92.29,92.27,92.27
USDJPY,20100330,032000,92.26,92.26,92.24,92.24
USDJPY,20100330,032100,92.25,92.26,92.25,92.26
USDJPY,20100330,032200,92.26,92.26,92.26,92.26
USDJPY,20100330,032300,92.25,92.27,92.25,92.27
USDJPY,20100330,032400,92.27,92.28,92.27,92.28
USDJPY,20100330,032500,92.28,92.28,92.27,92.27
USDJPY,20100330,032600,92.27,92.28,92.27,92.28
USDJPY,20100330,032700,92.29,92.31,92.29,92.31
USDJPY,20100330,032800,92.31,92.31,92.30,92.31
USDJPY,20100330,032900,92.31,92.31,92.30,92.30
USDJPY,20100330,033000,92.31,92.31,92.30,92.30
USDJPY,20100330,033100,92.31,92.31,92.29,92.29
USDJPY,20100330,033200,92.29,92.29,92.28,92.29
USDJPY,20100330,033300,92.28,92.30,92.28,92.30
USDJPY,20100330,033400,92.29,92.29,92.28,92.28
USDJPY,20100330,033500,92.28,92.28,92.27,92.27
USDJPY,20100330,033600,92.27,92.27,92.27,92.27
USDJPY,20100330,033700,92.27,92.27,92.27,92.27
USDJPY,20100330,033800,92.27,92.28,92.27,92.28
USDJPY,20100330,033900,92.27,92.28,92.27,92.27
USDJPY,20100330,034000,92.27,92.29,92.27,92.29
USDJPY,20100330,034100,92.29,92.30,92.29,92.30
USDJPY,20100330,034200,92.29,92.29,92.28,92.29
USDJPY,20100330,034300,92.28,92.28,92.27,92.27
USDJPY,20100330,034400,92.27,92.27,92.26,92.26
USDJPY,20100330,034500,92.26,92.26,92.25,92.26
USDJPY,20100330,034600,92.26,92.26,92.24,92.24
USDJPY,20100330,034700,92.25,92.25,92.24,92.25
USDJPY,20100330,034800,92.25,92.26,92.25,92.25
USDJPY,20100330,034900,92.24,92.25,92.24,92.25
USDJPY,20100330,035000,92.25,92.25,92.25,92.25
USDJPY,20100330,035100,92.26,92.28,92.26,92.27
USDJPY,20100330,035200,92.28,92.31,92.27,92.28
USDJPY,20100330,035300,92.28,92.29,92.28,92.29
USDJPY,20100330,035400,92.28,92.31,92.28,92.31
USDJPY,20100330,035500,92.32,92.32,92.32,92.32
USDJPY,20100330,035600,92.31,92.32,92.28,92.28
USDJPY,20100330,035700,92.29,92.29,92.29,92.29
USDJPY,20100330,035800,92.29,92.31,92.29,92.30
USDJPY,20100330,035900,92.31,92.31,92.30,92.30
USDJPY,20100330,040000,92.31,92.31,92.29,92.30
USDJPY,20100330,040100,92.30,92.30,92.29,92.29
USDJPY,20100330,040200,92.29,92.30,92.29,92.29
USDJPY,20100330,040300,92.29,92.29,92.29,92.29
USDJPY,20100330,040400,92.28,92.29,92.28,92.29
USDJPY,20100330,040500,92.28,92.29,92.28,92.29
USDJPY,20100330,040600,92.29,92.29,92.28,92.28
USDJPY,20100330,040700,92.29,92.29,92.28,92.29
USDJPY,20100330,040800,92.28,92.28,92.28,92.28
USDJPY,20100330,040900,92.28,92.28,92.27,92.27
USDJPY,20100330,041000,92.28,92.28,92.27,92.27
USDJPY,20100330,041100,92.28,92.29,92.28,92.29
USDJPY,20100330,041200,92.29,92.29,92.29,92.29
USDJPY,20100330,041300,92.29,92.30,92.29,92.30
USDJPY,20100330,041400,92.31,92.33,92.31,92.33
USDJPY,20100330,041500,92.33,92.34,92.33,92.34
USDJPY,20100330,041600,92.34,92.35,92.34,92.34
USDJPY,20100330,041700,92.34,92.34,92.32,92.32
USDJPY,20100330,041800,92.32,92.32,92.31,92.32
USDJPY,20100330,041900,92.32,92.32,92.31,92.31
USDJPY,20100330,042000,92.31,92.31,92.31,92.31
USDJPY,20100330,042100,92.32,92.32,92.31,92.32
USDJPY,20100330,042200,92.32,92.32,92.31,92.31
USDJPY,20100330,042300,92.32,92.34,92.32,92.33
USDJPY,20100330,042400,92.34,92.34,92.33,92.33
USDJPY,20100330,042500,92.33,92.33,92.31,92.31
USDJPY,20100330,042600,92.32,92.34,92.32,92.34
USDJPY,20100330,042700,92.35,92.37,92.35,92.37
USDJPY,20100330,042800,92.38,92.39,92.37,92.39
USDJPY,20100330,042900,92.38,92.38,92.36,92.36
USDJPY,20100330,043000,92.36,92.37,92.35,92.35
USDJPY,20100330,043100,92.34,92.37,92.34,92.36
USDJPY,20100330,043200,92.35,92.36,92.35,92.36
USDJPY,20100330,043300,92.36,92.36,92.36,92.36
USDJPY,20100330,043400,92.36,92.37,92.36,92.37
USDJPY,20100330,043500,92.37,92.37,92.36,92.36
USDJPY,20100330,043600,92.36,92.37,92.36,92.36
USDJPY,20100330,043700,92.37,92.37,92.36,92.36
USDJPY,20100330,043800,92.36,92.36,92.36,92.36
USDJPY,20100330,043900,92.36,92.37,92.36,92.36
USDJPY,20100330,044000,92.36,92.37,92.36,92.37
USDJPY,20100330,044100,92.37,92.37,92.37,92.37
USDJPY,20100330,044200,92.37,92.37,92.35,92.35
USDJPY,20100330,044300,92.35,92.35,92.35,92.35
USDJPY,20100330,044400,92.34,92.35,92.34,92.35
USDJPY,20100330,044500,92.35,92.35,92.35,92.35
USDJPY,20100330,044600,92.36,92.36,92.35,92.35
USDJPY,20100330,044700,92.34,92.34,92.32,92.32
USDJPY,20100330,044800,92.31,92.31,92.29,92.29
USDJPY,20100330,044900,92.29,92.29,92.28,92.28
USDJPY,20100330,045000,92.28,92.28,92.28,92.28
USDJPY,20100330,045100,92.27,92.28,92.27,92.28
USDJPY,20100330,045200,92.28,92.29,92.28,92.28
USDJPY,20100330,045300,92.29,92.29,92.29,92.29
USDJPY,20100330,045400,92.29,92.29,92.29,92.29
USDJPY,20100330,045500,92.29,92.30,92.28,92.29
USDJPY,20100330,045600,92.30,92.30,92.30,92.30
USDJPY,20100330,045700,92.30,92.30,92.28,92.28
USDJPY,20100330,045800,92.28,92.28,92.28,92.28
USDJPY,20100330,045900,92.28,92.29,92.28,92.29
USDJPY,20100330,050000,92.29,92.29,92.29,92.29
USDJPY,20100330,050100,92.29,92.29,92.29,92.29
USDJPY,20100330,050200,92.29,92.29,92.28,92.28
USDJPY,20100330,050300,92.28,92.28,92.28,92.28
USDJPY,20100330,050400,92.28,92.28,92.26,92.26
USDJPY,20100330,050500,92.25,92.25,92.21,92.21
USDJPY,20100330,050600,92.22,92.23,92.22,92.23
USDJPY,20100330,050700,92.24,92.24,92.21,92.22
USDJPY,20100330,050800,92.22,92.22,92.21,92.21
USDJPY,20100330,050900,92.20,92.21,92.17,92.17
USDJPY,20100330,051000,92.17,92.18,92.17,92.17
USDJPY,20100330,051100,92.17,92.18,92.17,92.17
USDJPY,20100330,051200,92.16,92.17,92.15,92.15
USDJPY,20100330,051300,92.14,92.17,92.14,92.17
USDJPY,20100330,051400,92.17,92.17,92.15,92.15
USDJPY,20100330,051500,92.16,92.16,92.15,92.16
USDJPY,20100330,051600,92.16,92.16,92.16,92.16
USDJPY,20100330,051700,92.16,92.16,92.16,92.16
USDJPY,20100330,051800,92.15,92.15,92.14,92.15
USDJPY,20100330,051900,92.15,92.16,92.15,92.15
USDJPY,20100330,052000,92.14,92.14,92.11,92.11
USDJPY,20100330,052100,92.12,92.14,92.12,92.12
USDJPY,20100330,052200,92.12,92.13,92.12,92.13
USDJPY,20100330,052300,92.13,92.13,92.10,92.11
USDJPY,20100330,052400,92.12,92.13,92.12,92.12
USDJPY,20100330,052500,92.12,92.14,92.12,92.14
USDJPY,20100330,052600,92.14,92.14,92.14,92.14
USDJPY,20100330,052700,92.14,92.15,92.14,92.15
USDJPY,20100330,052800,92.14,92.14,92.14,92.14
USDJPY,20100330,052900,92.14,92.15,92.14,92.14
USDJPY,20100330,053000,92.14,92.14,92.14,92.14
USDJPY,20100330,053100,92.14,92.14,92.12,92.12
USDJPY,20100330,053200,92.11,92.12,92.11,92.11
USDJPY,20100330,053300,92.12,92.12,92.11,92.12
USDJPY,20100330,053400,92.11,92.12,92.11,92.11
USDJPY,20100330,053500,92.11,92.12,92.11,92.12
USDJPY,20100330,053600,92.12,92.13,92.12,92.13
USDJPY,20100330,053700,92.13,92.13,92.13,92.13
USDJPY,20100330,053800,92.14,92.14,92.14,92.14
USDJPY,20100330,053900,92.15,92.15,92.14,92.14
USDJPY,20100330,054000,92.15,92.16,92.15,92.16
USDJPY,20100330,054100,92.16,92.16,92.16,92.16
USDJPY,20100330,054200,92.16,92.16,92.16,92.16
USDJPY,20100330,054300,92.17,92.17,92.16,92.16
USDJPY,20100330,054400,92.17,92.17,92.17,92.17
USDJPY,20100330,054500,92.17,92.17,92.17,92.17
USDJPY,20100330,054600,92.17,92.18,92.17,92.18
USDJPY,20100330,054700,92.18,92.19,92.18,92.18
USDJPY,20100330,054800,92.17,92.18,92.17,92.18
USDJPY,20100330,054900,92.18,92.18,92.17,92.17
USDJPY,20100330,055000,92.17,92.17,92.16,92.17
USDJPY,20100330,055100,92.17,92.17,92.16,92.16
USDJPY,20100330,055200,92.17,92.17,92.16,92.17
USDJPY,20100330,055300,92.17,92.17,92.15,92.16
USDJPY,20100330,055400,92.16,92.17,92.16,92.16
USDJPY,20100330,055500,92.15,92.16,92.15,92.15
USDJPY,20100330,055600,92.15,92.16,92.15,92.16
USDJPY,20100330,055700,92.16,92.17,92.16,92.16
USDJPY,20100330,055800,92.16,92.16,92.16,92.16
USDJPY,20100330,055900,92.16,92.16,92.16,92.16
USDJPY,20100330,060000,92.16,92.17,92.16,92.16
USDJPY,20100330,060100,92.16,92.17,92.16,92.17
USDJPY,20100330,060200,92.16,92.16,92.16,92.16
USDJPY,20100330,060300,92.16,92.17,92.16,92.17
USDJPY,20100330,060400,92.17,92.18,92.17,92.18
USDJPY,20100330,060500,92.19,92.19,92.18,92.19
USDJPY,20100330,060600,92.19,92.19,92.18,92.18
USDJPY,20100330,060700,92.17,92.18,92.17,92.18
USDJPY,20100330,060800,92.18,92.22,92.18,92.22
USDJPY,20100330,060900,92.21,92.21,92.21,92.21
USDJPY,20100330,061000,92.21,92.21,92.21,92.21
USDJPY,20100330,061100,92.21,92.22,92.21,92.21
USDJPY,20100330,061200,92.21,92.21,92.21,92.21
USDJPY,20100330,061300,92.21,92.22,92.21,92.22
USDJPY,20100330,061400,92.22,92.22,92.21,92.21
USDJPY,20100330,061500,92.21,92.21,92.21,92.21
USDJPY,20100330,061600,92.21,92.21,92.21,92.21
USDJPY,20100330,061700,92.21,92.21,92.20,92.21
USDJPY,20100330,061800,92.21,92.22,92.21,92.22
USDJPY,20100330,061900,92.22,92.22,92.22,92.22
USDJPY,20100330,062000,92.22,92.23,92.22,92.23
USDJPY,20100330,062100,92.23,92.24,92.22,92.24
USDJPY,20100330,062200,92.23,92.23,92.23,92.23
USDJPY,20100330,062300,92.23,92.23,92.23,92.23
USDJPY,20100330,062400,92.23,92.24,92.23,92.24
USDJPY,20100330,062500,92.25,92.25,92.25,92.25
USDJPY,20100330,062600,92.25,92.25,92.24,92.24
USDJPY,20100330,062700,92.25,92.25,92.24,92.25
USDJPY,20100330,062800,92.25,92.26,92.25,92.26
USDJPY,20100330,062900,92.27,92.27,92.26,92.26
USDJPY,20100330,063000,92.26,92.26,92.25,92.25
USDJPY,20100330,063100,92.26,92.27,92.26,92.27
USDJPY,20100330,063200,92.28,92.29,92.26,92.26
USDJPY,20100330,063300,92.26,92.28,92.26,92.27
USDJPY,20100330,063400,92.28,92.28,92.28,92.28
USDJPY,20100330,063500,92.28,92.31,92.28,92.31
USDJPY,20100330,063600,92.31,92.31,92.29,92.29
USDJPY,20100330,063700,92.29,92.29,92.28,92.28
USDJPY,20100330,063800,92.28,92.28,92.28,92.28
USDJPY,20100330,063900,92.27,92.27,92.27,92.27
USDJPY,20100330,064000,92.27,92.28,92.27,92.28
USDJPY,20100330,064100,92.28,92.28,92.27,92.27
USDJPY,20100330,064200,92.26,92.27,92.25,92.26
USDJPY,20100330,064300,92.27,92.27,92.26,92.26
USDJPY,20100330,064400,92.26,92.27,92.26,92.26
USDJPY,20100330,064500,92.27,92.27,92.26,92.26
USDJPY,20100330,064600,92.26,92.27,92.26,92.26
USDJPY,20100330,064700,92.26,92.27,92.26,92.26
USDJPY,20100330,064800,92.26,92.27,92.26,92.27
USDJPY,20100330,064900,92.26,92.28,92.26,92.28
USDJPY,20100330,065000,92.28,92.29,92.28,92.29
USDJPY,20100330,065100,92.28,92.29,92.28,92.28
USDJPY,20100330,065200,92.28,92.28,92.28,92.28
USDJPY,20100330,065300,92.28,92.28,92.27,92.28
USDJPY,20100330,065400,92.28,92.28,92.28,92.28
USDJPY,20100330,065500,92.28,92.28,92.28,92.28
USDJPY,20100330,065600,92.27,92.27,92.26,92.26
USDJPY,20100330,065700,92.26,92.26,92.26,92.26
USDJPY,20100330,065800,92.26,92.26,92.25,92.25
USDJPY,20100330,065900,92.25,92.26,92.25,92.26
USDJPY,20100330,070000,92.26,92.26,92.26,92.26
USDJPY,20100330,070100,92.26,92.27,92.26,92.27
USDJPY,20100330,070200,92.27,92.27,92.26,92.26
USDJPY,20100330,070300,92.26,92.26,92.26,92.26
USDJPY,20100330,070400,92.27,92.27,92.25,92.25
USDJPY,20100330,070500,92.26,92.26,92.26,92.26
USDJPY,20100330,070600,92.26,92.26,92.26,92.26
USDJPY,20100330,070700,92.26,92.26,92.26,92.26
USDJPY,20100330,070800,92.26,92.26,92.25,92.26
USDJPY,20100330,070900,92.26,92.26,92.26,92.26
USDJPY,20100330,071000,92.26,92.27,92.26,92.27
USDJPY,20100330,071100,92.27,92.28,92.26,92.26
USDJPY,20100330,071200,92.27,92.27,92.26,92.26
USDJPY,20100330,071300,92.27,92.28,92.27,92.28
USDJPY,20100330,071400,92.28,92.28,92.27,92.27
USDJPY,20100330,071500,92.28,92.28,92.26,92.27
USDJPY,20100330,071600,92.26,92.26,92.25,92.26
USDJPY,20100330,071700,92.26,92.28,92.26,92.28
USDJPY,20100330,071800,92.28,92.31,92.28,92.31
USDJPY,20100330,071900,92.31,92.32,92.31,92.32
USDJPY,20100330,072000,92.33,92.33,92.33,92.33
USDJPY,20100330,072100,92.33,92.36,92.33,92.36
USDJPY,20100330,072200,92.35,92.39,92.35,92.38
USDJPY,20100330,072300,92.37,92.38,92.37,92.38
USDJPY,20100330,072400,92.37,92.39,92.37,92.39
USDJPY,20100330,072500,92.40,92.40,92.38,92.39
USDJPY,20100330,072600,92.39,92.39,92.38,92.38
USDJPY,20100330,072700,92.37,92.38,92.37,92.37
USDJPY,20100330,072800,92.36,92.36,92.36,92.36
USDJPY,20100330,072900,92.36,92.36,92.35,92.36
USDJPY,20100330,073000,92.35,92.37,92.35,92.36
USDJPY,20100330,073100,92.37,92.38,92.37,92.38
USDJPY,20100330,073200,92.37,92.37,92.36,92.36
USDJPY,20100330,073300,92.35,92.36,92.34,92.34
USDJPY,20100330,073400,92.33,92.33,92.32,92.32
USDJPY,20100330,073500,92.33,92.33,92.32,92.33
USDJPY,20100330,073600,92.32,92.32,92.32,92.32
USDJPY,20100330,073700,92.32,92.32,92.31,92.31
USDJPY,20100330,073800,92.31,92.31,92.30,92.30
USDJPY,20100330,073900,92.31,92.31,92.30,92.31
USDJPY,20100330,074000,92.31,92.31,92.30,92.30
USDJPY,20100330,074100,92.31,92.31,92.30,92.30
USDJPY,20100330,074200,92.31,92.31,92.30,92.30
USDJPY,20100330,074300,92.31,92.32,92.31,92.32
USDJPY,20100330,074400,92.32,92.32,92.31,92.31
USDJPY,20100330,074500,92.32,92.32,92.31,92.31
USDJPY,20100330,074600,92.31,92.33,92.31,92.33
USDJPY,20100330,074700,92.34,92.36,92.33,92.35
USDJPY,20100330,074800,92.35,92.35,92.35,92.35
USDJPY,20100330,074900,92.34,92.35,92.34,92.35
USDJPY,20100330,075000,92.35,92.36,92.35,92.36
USDJPY,20100330,075100,92.37,92.38,92.36,92.37
USDJPY,20100330,075200,92.37,92.38,92.36,92.36
USDJPY,20100330,075300,92.36,92.37,92.36,92.37
USDJPY,20100330,075400,92.36,92.36,92.36,92.36
USDJPY,20100330,075500,92.36,92.38,92.36,92.38
USDJPY,20100330,075600,92.37,92.38,92.37,92.38
USDJPY,20100330,075700,92.38,92.38,92.37,92.38
USDJPY,20100330,075800,92.38,92.40,92.37,92.38
USDJPY,20100330,075900,92.37,92.37,92.36,92.37
USDJPY,20100330,080000,92.38,92.39,92.37,92.38
USDJPY,20100330,080100,92.39,92.43,92.39,92.39
USDJPY,20100330,080200,92.40,92.42,92.40,92.41
USDJPY,20100330,080300,92.40,92.42,92.40,92.42
USDJPY,20100330,080400,92.42,92.42,92.42,92.42
USDJPY,20100330,080500,92.43,92.44,92.42,92.43
USDJPY,20100330,080600,92.44,92.45,92.42,92.42
USDJPY,20100330,080700,92.43,92.45,92.42,92.42
USDJPY,20100330,080800,92.43,92.43,92.42,92.43
USDJPY,20100330,080900,92.44,92.44,92.44,92.44
USDJPY,20100330,081000,92.43,92.43,92.42,92.42
USDJPY,20100330,081100,92.43,92.45,92.42,92.45
USDJPY,20100330,081200,92.44,92.44,92.43,92.43
USDJPY,20100330,081300,92.44,92.44,92.42,92.43
USDJPY,20100330,081400,92.44,92.45,92.44,92.45
USDJPY,20100330,081500,92.44,92.44,92.43,92.44
USDJPY,20100330,081600,92.44,92.44,92.44,92.44
USDJPY,20100330,081700,92.44,92.44,92.42,92.42
USDJPY,20100330,081800,92.43,92.48,92.42,92.48
USDJPY,20100330,081900,92.50,92.53,92.50,92.50
USDJPY,20100330,082000,92.49,92.50,92.49,92.49
USDJPY,20100330,082100,92.49,92.50,92.49,92.49
USDJPY,20100330,082200,92.50,92.51,92.50,92.50
USDJPY,20100330,082300,92.49,92.49,92.46,92.47
USDJPY,20100330,082400,92.46,92.47,92.45,92.46
USDJPY,20100330,082500,92.47,92.47,92.45,92.46
USDJPY,20100330,082600,92.47,92.47,92.45,92.46
USDJPY,20100330,082700,92.46,92.46,92.45,92.46
USDJPY,20100330,082800,92.45,92.46,92.44,92.45
USDJPY,20100330,082900,92.46,92.46,92.45,92.46
USDJPY,20100330,083000,92.46,92.48,92.46,92.48
USDJPY,20100330,083100,92.48,92.48,92.47,92.47
USDJPY,20100330,083200,92.47,92.48,92.47,92.48
USDJPY,20100330,083300,92.47,92.50,92.47,92.50
USDJPY,20100330,083400,92.49,92.55,92.49,92.54
USDJPY,20100330,083500,92.53,92.53,92.50,92.50
USDJPY,20100330,083600,92.51,92.54,92.51,92.53
USDJPY,20100330,083700,92.53,92.55,92.52,92.55
USDJPY,20100330,083800,92.56,92.60,92.56,92.59
USDJPY,20100330,083900,92.60,92.63,92.58,92.58
USDJPY,20100330,084000,92.59,92.60,92.59,92.60
USDJPY,20100330,084100,92.61,92.65,92.61,92.64
USDJPY,20100330,084200,92.64,92.67,92.64,92.67
USDJPY,20100330,084300,92.66,92.66,92.62,92.62
USDJPY,20100330,084400,92.63,92.63,92.61,92.62
USDJPY,20100330,084500,92.61,92.64,92.61,92.63
USDJPY,20100330,084600,92.64,92.64,92.63,92.64
USDJPY,20100330,084700,92.64,92.68,92.64,92.66
USDJPY,20100330,084800,92.65,92.67,92.65,92.66
USDJPY,20100330,084900,92.65,92.65,92.62,92.62
USDJPY,20100330,085000,92.61,92.62,92.61,92.61
USDJPY,20100330,085100,92.61,92.61,92.60,92.60
USDJPY,20100330,085200,92.61,92.61,92.59,92.60
USDJPY,20100330,085300,92.61,92.61,92.60,92.61
USDJPY,20100330,085400,92.62,92.65,92.60,92.65
USDJPY,20100330,085500,92.66,92.69,92.62,92.65
USDJPY,20100330,085600,92.64,92.67,92.64,92.67
USDJPY,20100330,085700,92.67,92.69,92.66,92.67
USDJPY,20100330,085800,92.66,92.67,92.64,92.64
USDJPY,20100330,085900,92.64,92.64,92.62,92.63
USDJPY,20100330,090000,92.62,92.64,92.62,92.63
USDJPY,20100330,090100,92.62,92.63,92.62,92.62
USDJPY,20100330,090200,92.63,92.64,92.63,92.64
USDJPY,20100330,090300,92.65,92.65,92.64,92.64
USDJPY,20100330,090400,92.64,92.64,92.62,92.62
USDJPY,20100330,090500,92.63,92.64,92.63,92.64
USDJPY,20100330,090600,92.64,92.64,92.64,92.64
USDJPY,20100330,090700,92.64,92.65,92.62,92.64
USDJPY,20100330,090800,92.63,92.63,92.62,92.62
USDJPY,20100330,090900,92.63,92.63,92.62,92.62
USDJPY,20100330,091000,92.62,92.63,92.61,92.62
USDJPY,20100330,091100,92.63,92.63,92.62,92.62
USDJPY,20100330,091200,92.63,92.63,92.61,92.61
USDJPY,20100330,091300,92.62,92.62,92.59,92.59
USDJPY,20100330,091400,92.60,92.61,92.60,92.61
USDJPY,20100330,091500,92.60,92.62,92.60,92.61
USDJPY,20100330,091600,92.61,92.62,92.61,92.61
USDJPY,20100330,091700,92.61,92.61,92.61,92.61
USDJPY,20100330,091800,92.60,92.61,92.59,92.61
USDJPY,20100330,091900,92.60,92.61,92.60,92.61
USDJPY,20100330,092000,92.60,92.61,92.60,92.61
USDJPY,20100330,092100,92.62,92.63,92.62,92.62
USDJPY,20100330,092200,92.63,92.63,92.61,92.62
USDJPY,20100330,092300,92.62,92.63,92.62,92.63
USDJPY,20100330,092400,92.64,92.65,92.64,92.65
USDJPY,20100330,092500,92.64,92.65,92.62,92.62
USDJPY,20100330,092600,92.63,92.64,92.62,92.63
USDJPY,20100330,092700,92.64,92.64,92.63,92.63
USDJPY,20100330,092800,92.62,92.63,92.62,92.62
USDJPY,20100330,092900,92.63,92.64,92.63,92.63
USDJPY,20100330,093000,92.63,92.64,92.63,92.63
USDJPY,20100330,093100,92.63,92.63,92.63,92.63
USDJPY,20100330,093200,92.62,92.64,92.62,92.64
USDJPY,20100330,093300,92.64,92.64,92.63,92.64
USDJPY,20100330,093400,92.64,92.64,92.63,92.63
USDJPY,20100330,093500,92.62,92.62,92.59,92.60
USDJPY,20100330,093600,92.59,92.59,92.52,92.53
USDJPY,20100330,093700,92.52,92.54,92.52,92.53
USDJPY,20100330,093800,92.52,92.53,92.51,92.52
USDJPY,20100330,093900,92.52,92.53,92.50,92.53
USDJPY,20100330,094000,92.53,92.53,92.53,92.53
USDJPY,20100330,094100,92.53,92.53,92.52,92.53
USDJPY,20100330,094200,92.53,92.53,92.52,92.52
USDJPY,20100330,094300,92.53,92.53,92.53,92.53
USDJPY,20100330,094400,92.53,92.56,92.53,92.55
USDJPY,20100330,094500,92.55,92.56,92.55,92.56
USDJPY,20100330,094600,92.56,92.57,92.56,92.57
USDJPY,20100330,094700,92.57,92.58,92.57,92.57
USDJPY,20100330,094800,92.58,92.58,92.57,92.58
USDJPY,20100330,094900,92.58,92.58,92.58,92.58
USDJPY,20100330,095000,92.59,92.59,92.58,92.59
USDJPY,20100330,095100,92.58,92.60,92.58,92.59
USDJPY,20100330,095200,92.58,92.59,92.57,92.57
USDJPY,20100330,095300,92.57,92.57,92.55,92.56
USDJPY,20100330,095400,92.55,92.55,92.54,92.54
USDJPY,20100330,095500,92.55,92.55,92.53,92.54
USDJPY,20100330,095600,92.53,92.53,92.51,92.51
USDJPY,20100330,095700,92.51,92.52,92.51,92.52
USDJPY,20100330,095800,92.51,92.55,92.51,92.55
USDJPY,20100330,095900,92.54,92.55,92.53,92.53
USDJPY,20100330,100000,92.52,92.53,92.51,92.51
USDJPY,20100330,100100,92.50,92.50,92.45,92.46
USDJPY,20100330,100200,92.47,92.48,92.45,92.45
USDJPY,20100330,100300,92.46,92.46,92.42,92.42
USDJPY,20100330,100400,92.41,92.44,92.41,92.44
USDJPY,20100330,100500,92.45,92.49,92.45,92.49
USDJPY,20100330,100600,92.48,92.50,92.47,92.50
USDJPY,20100330,100700,92.51,92.52,92.49,92.50
USDJPY,20100330,100800,92.50,92.50,92.50,92.50
USDJPY,20100330,100900,92.51,92.53,92.51,92.52
USDJPY,20100330,101000,92.51,92.53,92.51,92.52
USDJPY,20100330,101100,92.52,92.53,92.52,92.53
USDJPY,20100330,101200,92.52,92.53,92.52,92.53
USDJPY,20100330,101300,92.52,92.52,92.48,92.48
USDJPY,20100330,101400,92.48,92.49,92.48,92.48
USDJPY,20100330,101500,92.49,92.50,92.48,92.50
USDJPY,20100330,101600,92.49,92.50,92.49,92.50
USDJPY,20100330,101700,92.49,92.51,92.49,92.51
USDJPY,20100330,101800,92.50,92.51,92.46,92.47
USDJPY,20100330,101900,92.46,92.47,92.44,92.46
USDJPY,20100330,102000,92.47,92.47,92.46,92.46
USDJPY,20100330,102100,92.45,92.47,92.45,92.45
USDJPY,20100330,102200,92.46,92.47,92.43,92.47
USDJPY,20100330,102300,92.46,92.47,92.46,92.47
USDJPY,20100330,102400,92.48,92.48,92.47,92.48
USDJPY,20100330,102500,92.47,92.48,92.46,92.46
USDJPY,20100330,102600,92.46,92.46,92.45,92.46
USDJPY,20100330,102700,92.47,92.49,92.46,92.49
USDJPY,20100330,102800,92.48,92.49,92.48,92.48
USDJPY,20100330,102900,92.48,92.49,92.48,92.49
USDJPY,20100330,103000,92.50,92.51,92.49,92.51
USDJPY,20100330,103100,92.51,92.51,92.51,92.51
USDJPY,20100330,103200,92.51,92.52,92.51,92.52
USDJPY,20100330,103300,92.51,92.54,92.51,92.54
USDJPY,20100330,103400,92.54,92.54,92.50,92.51
USDJPY,20100330,103500,92.52,92.52,92.47,92.47
USDJPY,20100330,103600,92.46,92.49,92.45,92.47
USDJPY,20100330,103700,92.48,92.48,92.44,92.46
USDJPY,20100330,103800,92.46,92.47,92.45,92.47
USDJPY,20100330,103900,92.48,92.49,92.47,92.48
USDJPY,20100330,104000,92.49,92.49,92.48,92.48
USDJPY,20100330,104100,92.47,92.50,92.46,92.48
USDJPY,20100330,104200,92.49,92.49,92.48,92.49
USDJPY,20100330,104300,92.50,92.50,92.49,92.49
USDJPY,20100330,104400,92.48,92.48,92.46,92.47
USDJPY,20100330,104500,92.47,92.48,92.47,92.48
USDJPY,20100330,104600,92.48,92.48,92.47,92.47
USDJPY,20100330,104700,92.47,92.47,92.47,92.47
USDJPY,20100330,104800,92.48,92.48,92.46,92.48
USDJPY,20100330,104900,92.48,92.49,92.48,92.48
USDJPY,20100330,105000,92.49,92.49,92.49,92.49
USDJPY,20100330,105100,92.49,92.49,92.49,92.49
USDJPY,20100330,105200,92.50,92.50,92.47,92.47
USDJPY,20100330,105300,92.47,92.48,92.46,92.46
USDJPY,20100330,105400,92.46,92.46,92.44,92.44
USDJPY,20100330,105500,92.45,92.45,92.44,92.44
USDJPY,20100330,105600,92.44,92.44,92.43,92.43
USDJPY,20100330,105700,92.44,92.44,92.42,92.43
USDJPY,20100330,105800,92.43,92.44,92.43,92.43
USDJPY,20100330,105900,92.43,92.43,92.42,92.42
USDJPY,20100330,110000,92.42,92.43,92.42,92.42
USDJPY,20100330,110100,92.43,92.48,92.43,92.46
USDJPY,20100330,110200,92.46,92.48,92.46,92.47
USDJPY,20100330,110300,92.46,92.47,92.46,92.46
USDJPY,20100330,110400,92.46,92.47,92.46,92.47
USDJPY,20100330,110500,92.47,92.48,92.47,92.47
USDJPY,20100330,110600,92.48,92.50,92.48,92.50
USDJPY,20100330,110700,92.50,92.50,92.49,92.49
USDJPY,20100330,110800,92.49,92.49,92.48,92.49
USDJPY,20100330,110900,92.49,92.51,92.49,92.51
USDJPY,20100330,111000,92.52,92.53,92.51,92.53
USDJPY,20100330,111100,92.52,92.56,92.52,92.56
USDJPY,20100330,111200,92.57,92.57,92.56,92.56
USDJPY,20100330,111300,92.57,92.57,92.55,92.55
USDJPY,20100330,111400,92.56,92.56,92.53,92.55
USDJPY,20100330,111500,92.56,92.57,92.52,92.55
USDJPY,20100330,111600,92.54,92.54,92.52,92.53
USDJPY,20100330,111700,92.54,92.55,92.54,92.54
USDJPY,20100330,111800,92.54,92.54,92.53,92.54
USDJPY,20100330,111900,92.53,92.57,92.53,92.57
USDJPY,20100330,112000,92.56,92.57,92.56,92.56
USDJPY,20100330,112100,92.56,92.57,92.55,92.55
USDJPY,20100330,112200,92.55,92.55,92.54,92.54
USDJPY,20100330,112300,92.53,92.53,92.51,92.52
USDJPY,20100330,112400,92.52,92.52,92.52,92.52
USDJPY,20100330,112500,92.52,92.53,92.52,92.53
USDJPY,20100330,112600,92.53,92.55,92.53,92.55
USDJPY,20100330,112700,92.54,92.56,92.54,92.56
USDJPY,20100330,112800,92.55,92.56,92.55,92.56
USDJPY,20100330,112900,92.55,92.56,92.55,92.55
USDJPY,20100330,113000,92.56,92.56,92.54,92.54
USDJPY,20100330,113100,92.55,92.55,92.54,92.54
USDJPY,20100330,113200,92.53,92.53,92.52,92.53
USDJPY,20100330,113300,92.53,92.53,92.52,92.52
USDJPY,20100330,113400,92.53,92.54,92.53,92.54
USDJPY,20100330,113500,92.54,92.54,92.53,92.53
USDJPY,20100330,113600,92.53,92.53,92.53,92.53
USDJPY,20100330,113700,92.52,92.52,92.49,92.49
USDJPY,20100330,113800,92.48,92.51,92.48,92.51
USDJPY,20100330,113900,92.50,92.50,92.45,92.46
USDJPY,20100330,114000,92.46,92.47,92.46,92.47
USDJPY,20100330,114100,92.49,92.49,92.45,92.45
USDJPY,20100330,114200,92.46,92.49,92.46,92.49
USDJPY,20100330,114300,92.48,92.50,92.47,92.49
USDJPY,20100330,114400,92.49,92.51,92.49,92.51
USDJPY,20100330,114500,92.52,92.53,92.50,92.51
USDJPY,20100330,114600,92.50,92.51,92.49,92.51
USDJPY,20100330,114700,92.50,92.51,92.50,92.50
USDJPY,20100330,114800,92.50,92.51,92.50,92.50
USDJPY,20100330,114900,92.51,92.52,92.51,92.52
USDJPY,20100330,115000,92.53,92.53,92.53,92.53
USDJPY,20100330,115100,92.52,92.53,92.51,92.52
USDJPY,20100330,115200,92.51,92.52,92.51,92.52
USDJPY,20100330,115300,92.51,92.52,92.50,92.50
USDJPY,20100330,115400,92.51,92.51,92.50,92.50
USDJPY,20100330,115500,92.50,92.50,92.49,92.50
USDJPY,20100330,115600,92.49,92.51,92.49,92.51
USDJPY,20100330,115700,92.50,92.52,92.50,92.51
USDJPY,20100330,115800,92.50,92.51,92.50,92.51
USDJPY,20100330,115900,92.51,92.51,92.49,92.49
USDJPY,20100330,120000,92.49,92.49,92.48,92.48
USDJPY,20100330,120100,92.47,92.48,92.47,92.47
USDJPY,20100330,120200,92.48,92.48,92.47,92.47
USDJPY,20100330,120300,92.48,92.51,92.48,92.51
USDJPY,20100330,120400,92.52,92.52,92.51,92.52
USDJPY,20100330,120500,92.52,92.52,92.51,92.52
USDJPY,20100330,120600,92.53,92.53,92.51,92.52
USDJPY,20100330,120700,92.52,92.53,92.52,92.53
USDJPY,20100330,120800,92.53,92.53,92.53,92.53
USDJPY,20100330,120900,92.52,92.53,92.51,92.53
USDJPY,20100330,121000,92.53,92.54,92.52,92.54
USDJPY,20100330,121100,92.54,92.56,92.54,92.56
USDJPY,20100330,121200,92.55,92.56,92.55,92.56
USDJPY,20100330,121300,92.56,92.56,92.54,92.55
USDJPY,20100330,121400,92.56,92.56,92.55,92.55
USDJPY,20100330,121500,92.54,92.57,92.54,92.57
USDJPY,20100330,121600,92.57,92.57,92.56,92.56
USDJPY,20100330,121700,92.57,92.57,92.53,92.53
USDJPY,20100330,121800,92.53,92.54,92.53,92.54
USDJPY,20100330,121900,92.54,92.54,92.53,92.54
USDJPY,20100330,122000,92.55,92.55,92.54,92.54
USDJPY,20100330,122100,92.54,92.54,92.54,92.54
USDJPY,20100330,122200,92.53,92.54,92.52,92.52
USDJPY,20100330,122300,92.51,92.52,92.51,92.52
USDJPY,20100330,122400,92.51,92.52,92.51,92.52
USDJPY,20100330,122500,92.52,92.52,92.51,92.51
USDJPY,20100330,122600,92.50,92.51,92.50,92.51
USDJPY,20100330,122700,92.50,92.50,92.48,92.49
USDJPY,20100330,122800,92.49,92.49,92.48,92.49
USDJPY,20100330,122900,92.49,92.50,92.49,92.50
USDJPY,20100330,123000,92.50,92.50,92.48,92.49
USDJPY,20100330,123100,92.50,92.50,92.48,92.48
USDJPY,20100330,123200,92.49,92.49,92.47,92.48
USDJPY,20100330,123300,92.48,92.49,92.48,92.49
USDJPY,20100330,123400,92.50,92.50,92.49,92.49
USDJPY,20100330,123500,92.49,92.49,92.49,92.49
USDJPY,20100330,123600,92.49,92.49,92.47,92.48
USDJPY,20100330,123700,92.48,92.48,92.47,92.48
USDJPY,20100330,123800,92.47,92.48,92.46,92.47
USDJPY,20100330,123900,92.48,92.48,92.48,92.48
USDJPY,20100330,124000,92.48,92.49,92.48,92.48
USDJPY,20100330,124100,92.48,92.48,92.48,92.48
USDJPY,20100330,124200,92.49,92.50,92.49,92.50
USDJPY,20100330,124300,92.50,92.50,92.49,92.49
USDJPY,20100330,124400,92.49,92.49,92.47,92.47
USDJPY,20100330,124500,92.47,92.48,92.47,92.48
USDJPY,20100330,124600,92.47,92.48,92.47,92.48
USDJPY,20100330,124700,92.48,92.49,92.48,92.49
USDJPY,20100330,124800,92.48,92.49,92.48,92.49
USDJPY,20100330,124900,92.50,92.51,92.49,92.51
USDJPY,20100330,125000,92.51,92.53,92.51,92.53
USDJPY,20100330,125100,92.53,92.53,92.52,92.52
USDJPY,20100330,125200,92.53,92.53,92.52,92.53
USDJPY,20100330,125300,92.53,92.53,92.52,92.53
USDJPY,20100330,125400,92.52,92.52,92.52,92.52
USDJPY,20100330,125500,92.52,92.52,92.52,92.52
USDJPY,20100330,125600,92.52,92.52,92.52,92.52
USDJPY,20100330,125700,92.52,92.52,92.52,92.52
USDJPY,20100330,125800,92.51,92.51,92.51,92.51
USDJPY,20100330,125900,92.51,92.52,92.51,92.52
USDJPY,20100330,130000,92.52,92.53,92.52,92.53
USDJPY,20100330,130100,92.52,92.52,92.52,92.52
USDJPY,20100330,130200,92.52,92.52,92.51,92.51
USDJPY,20100330,130300,92.51,92.51,92.50,92.51
USDJPY,20100330,130400,92.51,92.51,92.50,92.50
USDJPY,20100330,130500,92.51,92.51,92.50,92.51
USDJPY,20100330,130600,92.50,92.50,92.49,92.49
USDJPY,20100330,130700,92.49,92.50,92.49,92.50
USDJPY,20100330,130800,92.50,92.50,92.49,92.49
USDJPY,20100330,130900,92.49,92.49,92.47,92.48
USDJPY,20100330,131000,92.48,92.49,92.48,92.49
USDJPY,20100330,131100,92.50,92.51,92.50,92.50
USDJPY,20100330,131200,92.50,92.51,92.50,92.51
USDJPY,20100330,131300,92.50,92.50,92.50,92.50
USDJPY,20100330,131400,92.50,92.50,92.50,92.50
USDJPY,20100330,131500,92.50,92.53,92.50,92.51
USDJPY,20100330,131600,92.51,92.52,92.51,92.52
USDJPY,20100330,131700,92.52,92.52,92.52,92.52
USDJPY,20100330,131800,92.51,92.51,92.50,92.50
USDJPY,20100330,131900,92.50,92.50,92.49,92.50
USDJPY,20100330,132000,92.50,92.51,92.50,92.51
USDJPY,20100330,132100,92.52,92.52,92.49,92.50
USDJPY,20100330,132200,92.50,92.50,92.49,92.49
USDJPY,20100330,132300,92.49,92.50,92.49,92.50
USDJPY,20100330,132400,92.50,92.50,92.49,92.49
USDJPY,20100330,132500,92.50,92.50,92.50,92.50
USDJPY,20100330,132600,92.50,92.50,92.49,92.49
USDJPY,20100330,132700,92.50,92.50,92.50,92.50
USDJPY,20100330,132800,92.50,92.50,92.50,92.50
USDJPY,20100330,132900,92.50,92.51,92.49,92.50
USDJPY,20100330,133000,92.49,92.49,92.48,92.49
USDJPY,20100330,133100,92.48,92.49,92.48,92.49
USDJPY,20100330,133200,92.49,92.49,92.46,92.49
USDJPY,20100330,133300,92.49,92.50,92.49,92.50
USDJPY,20100330,133400,92.49,92.50,92.49,92.50
USDJPY,20100330,133500,92.49,92.50,92.49,92.49
USDJPY,20100330,133600,92.49,92.50,92.49,92.50
USDJPY,20100330,133700,92.50,92.53,92.50,92.53
USDJPY,20100330,133800,92.53,92.53,92.53,92.53
USDJPY,20100330,133900,92.53,92.53,92.53,92.53
USDJPY,20100330,134000,92.53,92.53,92.52,92.52
USDJPY,20100330,134100,92.52,92.52,92.52,92.52
USDJPY,20100330,134200,92.52,92.52,92.51,92.52
USDJPY,20100330,134300,92.51,92.52,92.51,92.51
USDJPY,20100330,134400,92.52,92.52,92.50,92.51
USDJPY,20100330,134500,92.51,92.51,92.50,92.51
USDJPY,20100330,134600,92.50,92.51,92.50,92.50
USDJPY,20100330,134700,92.50,92.50,92.48,92.48
USDJPY,20100330,134800,92.49,92.49,92.48,92.48
USDJPY,20100330,134900,92.48,92.48,92.47,92.47
USDJPY,20100330,135000,92.46,92.46,92.45,92.45
USDJPY,20100330,135100,92.46,92.46,92.45,92.45
USDJPY,20100330,135200,92.45,92.45,92.45,92.45
USDJPY,20100330,135300,92.45,92.47,92.45,92.46
USDJPY,20100330,135400,92.47,92.50,92.47,92.50
USDJPY,20100330,135500,92.49,92.50,92.49,92.49
USDJPY,20100330,135600,92.50,92.50,92.49,92.50
USDJPY,20100330,135700,92.50,92.51,92.50,92.51
USDJPY,20100330,135800,92.51,92.51,92.51,92.51
USDJPY,20100330,135900,92.50,92.52,92.50,92.51
USDJPY,20100330,140000,92.51,92.52,92.51,92.52
USDJPY,20100330,140100,92.51,92.52,92.51,92.52
USDJPY,20100330,140200,92.51,92.51,92.50,92.50
USDJPY,20100330,140300,92.50,92.50,92.50,92.50
USDJPY,20100330,140400,92.51,92.52,92.51,92.52
USDJPY,20100330,140500,92.52,92.52,92.52,92.52
USDJPY,20100330,140600,92.52,92.52,92.51,92.52
USDJPY,20100330,140700,92.51,92.52,92.51,92.51
USDJPY,20100330,140800,92.51,92.53,92.51,92.53
USDJPY,20100330,140900,92.52,92.53,92.52,92.52
USDJPY,20100330,141000,92.52,92.53,92.52,92.52
USDJPY,20100330,141100,92.52,92.53,92.51,92.53
USDJPY,20100330,141200,92.52,92.52,92.51,92.52
USDJPY,20100330,141300,92.52,92.52,92.51,92.52
USDJPY,20100330,141400,92.52,92.53,92.52,92.53
USDJPY,20100330,141500,92.54,92.56,92.54,92.55
USDJPY,20100330,141600,92.55,92.56,92.55,92.56
USDJPY,20100330,141700,92.56,92.56,92.55,92.55
USDJPY,20100330,141800,92.55,92.56,92.54,92.56
USDJPY,20100330,141900,92.55,92.56,92.55,92.55
USDJPY,20100330,142000,92.55,92.55,92.55,92.55
USDJPY,20100330,142100,92.56,92.56,92.54,92.54
USDJPY,20100330,142200,92.53,92.54,92.53,92.54
USDJPY,20100330,142300,92.53,92.54,92.53,92.54
USDJPY,20100330,142400,92.55,92.55,92.55,92.55
USDJPY,20100330,142500,92.56,92.56,92.54,92.54
USDJPY,20100330,142600,92.54,92.54,92.54,92.54
USDJPY,20100330,142700,92.55,92.56,92.55,92.55
USDJPY,20100330,142800,92.56,92.56,92.55,92.55
USDJPY,20100330,142900,92.56,92.56,92.55,92.55
USDJPY,20100330,143000,92.55,92.56,92.55,92.55
USDJPY,20100330,143100,92.56,92.56,92.54,92.54
USDJPY,20100330,143200,92.55,92.55,92.53,92.53
USDJPY,20100330,143300,92.54,92.55,92.54,92.55
USDJPY,20100330,143400,92.56,92.56,92.55,92.56
USDJPY,20100330,143500,92.55,92.56,92.55,92.56
USDJPY,20100330,143600,92.56,92.56,92.56,92.56
USDJPY,20100330,143700,92.56,92.57,92.56,92.56
USDJPY,20100330,143800,92.56,92.56,92.55,92.56
USDJPY,20100330,143900,92.55,92.57,92.55,92.56
USDJPY,20100330,144000,92.57,92.57,92.55,92.55
USDJPY,20100330,144100,92.55,92.56,92.55,92.56
USDJPY,20100330,144200,92.57,92.57,92.55,92.56
USDJPY,20100330,144300,92.56,92.56,92.54,92.54
USDJPY,20100330,144400,92.54,92.55,92.54,92.55
USDJPY,20100330,144500,92.56,92.56,92.55,92.55
USDJPY,20100330,144600,92.55,92.56,92.55,92.56
USDJPY,20100330,144700,92.56,92.56,92.55,92.55
USDJPY,20100330,144800,92.54,92.56,92.54,92.56
USDJPY,20100330,144900,92.55,92.55,92.54,92.55
USDJPY,20100330,145000,92.55,92.55,92.55,92.55
USDJPY,20100330,145100,92.55,92.55,92.54,92.54
USDJPY,20100330,145200,92.55,92.55,92.54,92.55
USDJPY,20100330,145300,92.55,92.55,92.53,92.53
USDJPY,20100330,145400,92.53,92.54,92.53,92.53
USDJPY,20100330,145500,92.53,92.53,92.53,92.53
USDJPY,20100330,145600,92.52,92.56,92.52,92.54
USDJPY,20100330,145700,92.55,92.55,92.55,92.55
USDJPY,20100330,145800,92.55,92.56,92.55,92.56
USDJPY,20100330,145900,92.55,92.55,92.54,92.54
USDJPY,20100330,150000,92.54,92.58,92.54,92.58
USDJPY,20100330,150100,92.59,92.61,92.59,92.61
USDJPY,20100330,150200,92.62,92.64,92.62,92.64
USDJPY,20100330,150300,92.63,92.63,92.60,92.60
USDJPY,20100330,150400,92.59,92.60,92.59,92.60
USDJPY,20100330,150500,92.60,92.60,92.60,92.60
USDJPY,20100330,150600,92.61,92.61,92.60,92.61
USDJPY,20100330,150700,92.61,92.62,92.61,92.61
USDJPY,20100330,150800,92.61,92.61,92.61,92.61
USDJPY,20100330,150900,92.62,92.63,92.62,92.62
USDJPY,20100330,151000,92.62,92.62,92.60,92.60
USDJPY,20100330,151100,92.61,92.61,92.60,92.60
USDJPY,20100330,151200,92.61,92.62,92.61,92.61
USDJPY,20100330,151300,92.62,92.63,92.61,92.63
USDJPY,20100330,151400,92.62,92.62,92.61,92.61
USDJPY,20100330,151500,92.61,92.62,92.61,92.62
USDJPY,20100330,151600,92.62,92.62,92.62,92.62
USDJPY,20100330,151700,92.63,92.65,92.63,92.64
USDJPY,20100330,151800,92.65,92.65,92.64,92.64
USDJPY,20100330,151900,92.64,92.66,92.64,92.65
USDJPY,20100330,152000,92.66,92.66,92.65,92.66
USDJPY,20100330,152100,92.66,92.68,92.66,92.68
USDJPY,20100330,152200,92.69,92.69,92.67,92.67
USDJPY,20100330,152300,92.66,92.69,92.66,92.69
USDJPY,20100330,152400,92.68,92.69,92.68,92.69
USDJPY,20100330,152500,92.70,92.71,92.69,92.69
USDJPY,20100330,152600,92.69,92.73,92.68,92.72
USDJPY,20100330,152700,92.73,92.74,92.72,92.74
USDJPY,20100330,152800,92.75,92.76,92.75,92.76
USDJPY,20100330,152900,92.75,92.76,92.75,92.75
USDJPY,20100330,153000,92.75,92.77,92.75,92.77
USDJPY,20100330,153100,92.76,92.77,92.76,92.76
USDJPY,20100330,153200,92.77,92.77,92.76,92.77
USDJPY,20100330,153300,92.76,92.82,92.76,92.82
USDJPY,20100330,153400,92.83,92.84,92.82,92.84
USDJPY,20100330,153500,92.85,92.89,92.85,92.87
USDJPY,20100330,153600,92.88,92.89,92.88,92.89
USDJPY,20100330,153700,92.90,92.92,92.89,92.89
USDJPY,20100330,153800,92.88,92.88,92.86,92.87
USDJPY,20100330,153900,92.86,92.87,92.85,92.85
USDJPY,20100330,154000,92.86,92.86,92.83,92.85
USDJPY,20100330,154100,92.85,92.85,92.83,92.84
USDJPY,20100330,154200,92.85,92.87,92.85,92.85
USDJPY,20100330,154300,92.86,92.89,92.86,92.88
USDJPY,20100330,154400,92.89,92.89,92.88,92.88
USDJPY,20100330,154500,92.87,92.88,92.87,92.88
USDJPY,20100330,154600,92.88,92.88,92.87,92.87
USDJPY,20100330,154700,92.88,92.89,92.87,92.89
USDJPY,20100330,154800,92.90,92.91,92.89,92.91
USDJPY,20100330,154900,92.90,92.93,92.89,92.93
USDJPY,20100330,155000,92.92,92.92,92.89,92.90
USDJPY,20100330,155100,92.89,92.92,92.89,92.90
USDJPY,20100330,155200,92.91,92.92,92.91,92.92
USDJPY,20100330,155300,92.92,92.93,92.92,92.93
USDJPY,20100330,155400,92.93,92.94,92.92,92.92
USDJPY,20100330,155500,92.93,92.93,92.91,92.92
USDJPY,20100330,155600,92.92,92.92,92.86,92.88
USDJPY,20100330,155700,92.87,92.88,92.86,92.86
USDJPY,20100330,155800,92.86,92.89,92.84,92.89
USDJPY,20100330,155900,92.88,92.92,92.88,92.90
USDJPY,20100330,160000,92.91,92.92,92.88,92.88
USDJPY,20100330,160100,92.89,92.89,92.84,92.84
USDJPY,20100330,160200,92.85,92.89,92.84,92.89
USDJPY,20100330,160300,92.89,92.90,92.89,92.90
USDJPY,20100330,160400,92.90,92.90,92.86,92.87
USDJPY,20100330,160500,92.88,92.89,92.85,92.85
USDJPY,20100330,160600,92.84,92.84,92.79,92.81
USDJPY,20100330,160700,92.82,92.83,92.80,92.80
USDJPY,20100330,160800,92.79,92.80,92.78,92.78
USDJPY,20100330,160900,92.78,92.81,92.78,92.81
USDJPY,20100330,161000,92.82,92.84,92.79,92.83
USDJPY,20100330,161100,92.84,92.86,92.82,92.82
USDJPY,20100330,161200,92.81,92.82,92.79,92.79
USDJPY,20100330,161300,92.80,92.82,92.79,92.82
USDJPY,20100330,161400,92.83,92.84,92.81,92.82
USDJPY,20100330,161500,92.83,92.84,92.82,92.83
USDJPY,20100330,161600,92.82,92.83,92.82,92.83
USDJPY,20100330,161700,92.83,92.83,92.82,92.82
USDJPY,20100330,161800,92.81,92.82,92.79,92.79
USDJPY,20100330,161900,92.78,92.80,92.78,92.80
USDJPY,20100330,162000,92.80,92.80,92.78,92.78
USDJPY,20100330,162100,92.79,92.81,92.78,92.79
USDJPY,20100330,162200,92.78,92.80,92.78,92.79
USDJPY,20100330,162300,92.80,92.80,92.78,92.79
USDJPY,20100330,162400,92.79,92.81,92.79,92.80
USDJPY,20100330,162500,92.81,92.81,92.80,92.81
USDJPY,20100330,162600,92.80,92.82,92.80,92.82
USDJPY,20100330,162700,92.82,92.85,92.82,92.83
USDJPY,20100330,162800,92.82,92.85,92.82,92.84
USDJPY,20100330,162900,92.86,92.88,92.85,92.87
USDJPY,20100330,163000,92.88,92.89,92.87,92.89
USDJPY,20100330,163100,92.88,92.89,92.88,92.89
USDJPY,20100330,163200,92.90,92.90,92.89,92.90
USDJPY,20100330,163300,92.91,92.92,92.91,92.92
USDJPY,20100330,163400,92.92,92.92,92.89,92.90
USDJPY,20100330,163500,92.91,92.92,92.90,92.92
USDJPY,20100330,163600,92.92,92.92,92.91,92.92
USDJPY,20100330,163700,92.92,92.92,92.91,92.92
USDJPY,20100330,163800,92.93,92.93,92.91,92.91
USDJPY,20100330,163900,92.92,92.92,92.90,92.90
USDJPY,20100330,164000,92.91,92.91,92.90,92.90
USDJPY,20100330,164100,92.90,92.90,92.89,92.89
USDJPY,20100330,164200,92.89,92.89,92.87,92.88
USDJPY,20100330,164300,92.88,92.89,92.85,92.85
USDJPY,20100330,164400,92.84,92.86,92.84,92.86
USDJPY,20100330,164500,92.85,92.86,92.85,92.85
USDJPY,20100330,164600,92.86,92.89,92.86,92.89
USDJPY,20100330,164700,92.89,92.90,92.89,92.90
USDJPY,20100330,164800,92.90,92.92,92.90,92.92
USDJPY,20100330,164900,92.92,92.92,92.91,92.92
USDJPY,20100330,165000,92.91,92.92,92.91,92.91
USDJPY,20100330,165100,92.91,92.91,92.89,92.89
USDJPY,20100330,165200,92.89,92.91,92.89,92.90
USDJPY,20100330,165300,92.91,92.94,92.90,92.94
USDJPY,20100330,165400,92.94,92.94,92.93,92.93
USDJPY,20100330,165500,92.94,92.94,92.92,92.92
USDJPY,20100330,165600,92.93,92.95,92.93,92.95
USDJPY,20100330,165700,92.96,92.98,92.95,92.95
USDJPY,20100330,165800,92.96,92.96,92.92,92.92
USDJPY,20100330,165900,92.93,92.97,92.92,92.97
USDJPY,20100330,170000,92.96,92.99,92.96,92.97
USDJPY,20100330,170100,92.96,92.97,92.95,92.97
USDJPY,20100330,170200,92.96,92.96,92.95,92.95
USDJPY,20100330,170300,92.96,92.96,92.92,92.93
USDJPY,20100330,170400,92.92,92.92,92.89,92.89
USDJPY,20100330,170500,92.88,92.90,92.88,92.89
USDJPY,20100330,170600,92.90,92.90,92.85,92.86
USDJPY,20100330,170700,92.85,92.86,92.85,92.86
USDJPY,20100330,170800,92.85,92.85,92.83,92.83
USDJPY,20100330,170900,92.82,92.83,92.82,92.83
USDJPY,20100330,171000,92.84,92.85,92.84,92.84
USDJPY,20100330,171100,92.85,92.86,92.85,92.86
USDJPY,20100330,171200,92.86,92.86,92.85,92.85
USDJPY,20100330,171300,92.84,92.86,92.84,92.86
USDJPY,20100330,171400,92.86,92.86,92.85,92.85
USDJPY,20100330,171500,92.85,92.86,92.84,92.84
USDJPY,20100330,171600,92.84,92.84,92.84,92.84
USDJPY,20100330,171700,92.85,92.85,92.82,92.83
USDJPY,20100330,171800,92.84,92.84,92.83,92.84
USDJPY,20100330,171900,92.84,92.87,92.84,92.86
USDJPY,20100330,172000,92.85,92.85,92.84,92.85
USDJPY,20100330,172100,92.86,92.86,92.85,92.86
USDJPY,20100330,172200,92.85,92.86,92.82,92.83
USDJPY,20100330,172300,92.82,92.82,92.78,92.78
USDJPY,20100330,172400,92.78,92.82,92.78,92.82
USDJPY,20100330,172500,92.83,92.83,92.81,92.81
USDJPY,20100330,172600,92.81,92.81,92.79,92.79
USDJPY,20100330,172700,92.79,92.79,92.76,92.76
USDJPY,20100330,172800,92.78,92.82,92.77,92.82
USDJPY,20100330,172900,92.81,92.81,92.77,92.77
USDJPY,20100330,173000,92.76,92.78,92.76,92.78
USDJPY,20100330,173100,92.78,92.81,92.78,92.81
USDJPY,20100330,173200,92.80,92.81,92.80,92.81
USDJPY,20100330,173300,92.81,92.82,92.81,92.82
USDJPY,20100330,173400,92.81,92.81,92.81,92.81
USDJPY,20100330,173500,92.81,92.82,92.81,92.81
USDJPY,20100330,173600,92.81,92.81,92.80,92.80
USDJPY,20100330,173700,92.79,92.80,92.79,92.80
USDJPY,20100330,173800,92.80,92.81,92.79,92.81
USDJPY,20100330,173900,92.80,92.80,92.79,92.79
USDJPY,20100330,174000,92.78,92.78,92.77,92.78
USDJPY,20100330,174100,92.77,92.78,92.77,92.78
USDJPY,20100330,174200,92.79,92.80,92.78,92.78
USDJPY,20100330,174300,92.79,92.79,92.78,92.79
USDJPY,20100330,174400,92.79,92.81,92.79,92.79
USDJPY,20100330,174500,92.80,92.81,92.79,92.81
USDJPY,20100330,174600,92.80,92.80,92.79,92.79
USDJPY,20100330,174700,92.80,92.81,92.79,92.81
USDJPY,20100330,174800,92.81,92.83,92.81,92.82
USDJPY,20100330,174900,92.82,92.83,92.82,92.82
USDJPY,20100330,175000,92.81,92.83,92.81,92.83
USDJPY,20100330,175100,92.83,92.83,92.82,92.82
USDJPY,20100330,175200,92.82,92.82,92.81,92.82
USDJPY,20100330,175300,92.83,92.84,92.83,92.84
USDJPY,20100330,175400,92.84,92.84,92.83,92.83
USDJPY,20100330,175500,92.84,92.84,92.82,92.84
USDJPY,20100330,175600,92.83,92.83,92.82,92.83
USDJPY,20100330,175700,92.83,92.83,92.81,92.81
USDJPY,20100330,175800,92.81,92.82,92.81,92.82
USDJPY,20100330,175900,92.82,92.83,92.82,92.83
USDJPY,20100330,180000,92.84,92.88,92.84,92.88
USDJPY,20100330,180100,92.87,92.87,92.85,92.85
USDJPY,20100330,180200,92.85,92.85,92.85,92.85
USDJPY,20100330,180300,92.85,92.85,92.85,92.85
USDJPY,20100330,180400,92.84,92.84,92.84,92.84
USDJPY,20100330,180500,92.84,92.84,92.81,92.81
USDJPY,20100330,180600,92.81,92.81,92.79,92.79
USDJPY,20100330,180700,92.80,92.80,92.79,92.79
USDJPY,20100330,180800,92.79,92.81,92.79,92.81
USDJPY,20100330,180900,92.81,92.81,92.81,92.81
USDJPY,20100330,181000,92.81,92.81,92.80,92.80
USDJPY,20100330,181100,92.80,92.80,92.79,92.79
USDJPY,20100330,181200,92.79,92.79,92.77,92.77
USDJPY,20100330,181300,92.77,92.78,92.77,92.78
USDJPY,20100330,181400,92.78,92.78,92.78,92.78
USDJPY,20100330,181500,92.77,92.78,92.77,92.77
USDJPY,20100330,181600,92.77,92.80,92.77,92.79
USDJPY,20100330,181700,92.80,92.80,92.78,92.78
USDJPY,20100330,181800,92.77,92.80,92.77,92.79
USDJPY,20100330,181900,92.79,92.79,92.78,92.78
USDJPY,20100330,182000,92.78,92.78,92.77,92.77
USDJPY,20100330,182100,92.77,92.78,92.76,92.78
USDJPY,20100330,182200,92.78,92.78,92.76,92.77
USDJPY,20100330,182300,92.78,92.78,92.78,92.78
USDJPY,20100330,182400,92.78,92.78,92.78,92.78
USDJPY,20100330,182500,92.78,92.78,92.76,92.77
USDJPY,20100330,182600,92.77,92.77,92.77,92.77
USDJPY,20100330,182700,92.77,92.78,92.77,92.78
USDJPY,20100330,182800,92.78,92.78,92.78,92.78
USDJPY,20100330,182900,92.79,92.81,92.79,92.81
USDJPY,20100330,183000,92.81,92.81,92.79,92.79
USDJPY,20100330,183100,92.79,92.81,92.79,92.81
USDJPY,20100330,183200,92.81,92.81,92.79,92.79
USDJPY,20100330,183300,92.79,92.79,92.79,92.79
USDJPY,20100330,183400,92.78,92.79,92.78,92.79
USDJPY,20100330,183500,92.79,92.79,92.79,92.79
USDJPY,20100330,183600,92.79,92.79,92.78,92.78
USDJPY,20100330,183700,92.78,92.79,92.78,92.79
USDJPY,20100330,183800,92.80,92.80,92.79,92.80
USDJPY,20100330,183900,92.80,92.80,92.80,92.80
USDJPY,20100330,184000,92.81,92.81,92.80,92.80
USDJPY,20100330,184100,92.80,92.81,92.80,92.80
USDJPY,20100330,184200,92.81,92.81,92.80,92.80
USDJPY,20100330,184300,92.80,92.81,92.80,92.80
USDJPY,20100330,184400,92.80,92.80,92.80,92.80
USDJPY,20100330,184500,92.79,92.80,92.79,92.79
USDJPY,20100330,184600,92.80,92.80,92.80,92.80
USDJPY,20100330,184700,92.80,92.80,92.79,92.79
USDJPY,20100330,184800,92.80,92.80,92.79,92.80
USDJPY,20100330,184900,92.79,92.80,92.79,92.79
USDJPY,20100330,185000,92.79,92.80,92.79,92.79
USDJPY,20100330,185100,92.79,92.79,92.78,92.78
USDJPY,20100330,185200,92.77,92.77,92.75,92.76
USDJPY,20100330,185300,92.75,92.76,92.75,92.76
USDJPY,20100330,185400,92.77,92.77,92.76,92.77
USDJPY,20100330,185500,92.77,92.78,92.77,92.77
USDJPY,20100330,185600,92.76,92.76,92.74,92.75
USDJPY,20100330,185700,92.75,92.77,92.74,92.77
USDJPY,20100330,185800,92.76,92.79,92.76,92.78
USDJPY,20100330,185900,92.79,92.79,92.79,92.79
USDJPY,20100330,190000,92.78,92.78,92.78,92.78
USDJPY,20100330,190100,92.78,92.78,92.78,92.78
USDJPY,20100330,190200,92.77,92.78,92.77,92.78
USDJPY,20100330,190300,92.79,92.79,92.79,92.79
USDJPY,20100330,190400,92.78,92.79,92.78,92.79
USDJPY,20100330,190500,92.79,92.79,92.79,92.79
USDJPY,20100330,190600,92.78,92.79,92.78,92.79
USDJPY,20100330,190700,92.79,92.79,92.78,92.78
USDJPY,20100330,190800,92.78,92.78,92.78,92.78
USDJPY,20100330,190900,92.78,92.79,92.78,92.79
USDJPY,20100330,191000,92.79,92.79,92.79,92.79
USDJPY,20100330,191100,92.80,92.80,92.79,92.80
USDJPY,20100330,191200,92.80,92.80,92.80,92.80
USDJPY,20100330,191300,92.79,92.79,92.78,92.79
USDJPY,20100330,191400,92.79,92.79,92.79,92.79
USDJPY,20100330,191500,92.79,92.79,92.79,92.79
USDJPY,20100330,191600,92.79,92.79,92.79,92.79
USDJPY,20100330,191700,92.79,92.79,92.79,92.79
USDJPY,20100330,191800,92.79,92.79,92.79,92.79
USDJPY,20100330,191900,92.79,92.79,92.79,92.79
USDJPY,20100330,192000,92.79,92.80,92.79,92.79
USDJPY,20100330,192100,92.80,92.80,92.79,92.79
USDJPY,20100330,192200,92.79,92.79,92.79,92.79
USDJPY,20100330,192300,92.79,92.80,92.79,92.80
USDJPY,20100330,192400,92.80,92.80,92.79,92.79
USDJPY,20100330,192500,92.80,92.80,92.79,92.79
USDJPY,20100330,192600,92.79,92.79,92.79,92.79
USDJPY,20100330,192700,92.79,92.79,92.78,92.79
USDJPY,20100330,192800,92.78,92.78,92.78,92.78
USDJPY,20100330,192900,92.78,92.78,92.77,92.78
USDJPY,20100330,193000,92.78,92.78,92.78,92.78
USDJPY,20100330,193100,92.78,92.78,92.78,92.78
USDJPY,20100330,193200,92.78,92.78,92.78,92.78
USDJPY,20100330,193300,92.78,92.79,92.78,92.79
USDJPY,20100330,193400,92.80,92.81,92.80,92.81
USDJPY,20100330,193500,92.80,92.80,92.79,92.79
USDJPY,20100330,193600,92.79,92.80,92.79,92.80
USDJPY,20100330,193700,92.81,92.81,92.80,92.80
USDJPY,20100330,193800,92.80,92.80,92.80,92.80
USDJPY,20100330,193900,92.80,92.80,92.80,92.80
USDJPY,20100330,194000,92.80,92.81,92.80,92.81
USDJPY,20100330,194100,92.81,92.81,92.79,92.79
USDJPY,20100330,194200,92.80,92.80,92.80,92.80
USDJPY,20100330,194300,92.80,92.80,92.79,92.79
USDJPY,20100330,194400,92.80,92.80,92.80,92.80
USDJPY,20100330,194500,92.80,92.80,92.80,92.80
USDJPY,20100330,194600,92.79,92.79,92.77,92.78
USDJPY,20100330,194700,92.77,92.78,92.77,92.78
USDJPY,20100330,194800,92.79,92.79,92.78,92.79
USDJPY,20100330,194900,92.80,92.81,92.79,92.79
USDJPY,20100330,195000,92.79,92.79,92.79,92.79
USDJPY,20100330,195100,92.79,92.79,92.79,92.79
USDJPY,20100330,195200,92.79,92.79,92.79,92.79
USDJPY,20100330,195300,92.79,92.79,92.79,92.79
USDJPY,20100330,195400,92.78,92.78,92.78,92.78
USDJPY,20100330,195500,92.78,92.78,92.77,92.77
USDJPY,20100330,195600,92.78,92.78,92.77,92.78
USDJPY,20100330,195700,92.77,92.78,92.77,92.78
USDJPY,20100330,195800,92.77,92.77,92.77,92.77
USDJPY,20100330,195900,92.77,92.78,92.77,92.78
USDJPY,20100330,200000,92.78,92.78,92.78,92.78
USDJPY,20100330,200100,92.79,92.79,92.79,92.79
USDJPY,20100330,200200,92.79,92.79,92.79,92.79
USDJPY,20100330,200300,92.79,92.81,92.79,92.81
USDJPY,20100330,200400,92.82,92.82,92.82,92.82
USDJPY,20100330,200500,92.82,92.82,92.81,92.82
USDJPY,20100330,200600,92.82,92.82,92.81,92.81
USDJPY,20100330,200700,92.82,92.82,92.81,92.82
USDJPY,20100330,200800,92.83,92.83,92.83,92.83
USDJPY,20100330,200900,92.83,92.83,92.82,92.83
USDJPY,20100330,201000,92.83,92.86,92.83,92.84
USDJPY,20100330,201100,92.84,92.84,92.83,92.83
USDJPY,20100330,201200,92.83,92.83,92.83,92.83
USDJPY,20100330,201300,92.83,92.83,92.82,92.82
USDJPY,20100330,201400,92.81,92.81,92.81,92.81
USDJPY,20100330,201500,92.82,92.82,92.82,92.82
USDJPY,20100330,201600,92.82,92.82,92.80,92.81
USDJPY,20100330,201700,92.81,92.81,92.81,92.81
USDJPY,20100330,201800,92.81,92.82,92.81,92.82
USDJPY,20100330,201900,92.81,92.81,92.80,92.81
USDJPY,20100330,202000,92.80,92.80,92.79,92.79
USDJPY,20100330,202100,92.80,92.81,92.79,92.79
USDJPY,20100330,202200,92.79,92.81,92.79,92.81
USDJPY,20100330,202300,92.81,92.81,92.80,92.81
USDJPY,20100330,202400,92.82,92.82,92.80,92.80
USDJPY,20100330,202500,92.81,92.81,92.80,92.80
USDJPY,20100330,202600,92.81,92.82,92.81,92.81
USDJPY,20100330,202700,92.81,92.83,92.81,92.83
USDJPY,20100330,202800,92.83,92.84,92.83,92.84
USDJPY,20100330,202900,92.84,92.85,92.84,92.84
USDJPY,20100330,203000,92.84,92.85,92.84,92.85
USDJPY,20100330,203100,92.84,92.85,92.84,92.85
USDJPY,20100330,203200,92.85,92.86,92.85,92.86
USDJPY,20100330,203300,92.86,92.86,92.85,92.85
USDJPY,20100330,203400,92.85,92.85,92.84,92.85
USDJPY,20100330,203500,92.85,92.85,92.84,92.84
USDJPY,20100330,203600,92.84,92.84,92.84,92.84
USDJPY,20100330,203700,92.85,92.85,92.85,92.85
USDJPY,20100330,203800,92.84,92.85,92.82,92.83
USDJPY,20100330,203900,92.83,92.83,92.82,92.83
USDJPY,20100330,204000,92.83,92.83,92.82,92.83
USDJPY,20100330,204100,92.83,92.83,92.83,92.83
USDJPY,20100330,204200,92.83,92.83,92.82,92.83
USDJPY,20100330,204300,92.83,92.83,92.83,92.83
USDJPY,20100330,204400,92.83,92.83,92.82,92.82
USDJPY,20100330,204500,92.82,92.82,92.82,92.82
USDJPY,20100330,204600,92.82,92.82,92.82,92.82
USDJPY,20100330,204700,92.82,92.82,92.82,92.82
USDJPY,20100330,204800,92.82,92.83,92.82,92.83
USDJPY,20100330,204900,92.83,92.83,92.82,92.83
USDJPY,20100330,205000,92.83,92.83,92.82,92.82
USDJPY,20100330,205100,92.82,92.82,92.82,92.82
USDJPY,20100330,205200,92.82,92.83,92.82,92.82
USDJPY,20100330,205300,92.82,92.82,92.82,92.82
USDJPY,20100330,205400,92.81,92.81,92.80,92.80
USDJPY,20100330,205500,92.81,92.81,92.80,92.81
USDJPY,20100330,205600,92.80,92.81,92.79,92.81
USDJPY,20100330,205700,92.81,92.81,92.80,92.81
USDJPY,20100330,205800,92.81,92.81,92.80,92.81
USDJPY,20100330,205900,92.80,92.81,92.80,92.81
USDJPY,20100330,210000,92.81,92.81,92.80,92.80
USDJPY,20100330,210100,92.80,92.80,92.80,92.80
USDJPY,20100330,210200,92.80,92.80,92.80,92.80
USDJPY,20100330,210300,92.81,92.81,92.79,92.79
USDJPY,20100330,210400,92.80,92.80,92.80,92.80
USDJPY,20100330,210500,92.80,92.80,92.80,92.80
USDJPY,20100330,210600,92.79,92.79,92.79,92.79
USDJPY,20100330,210700,92.80,92.82,92.80,92.82
USDJPY,20100330,210800,92.81,92.81,92.81,92.81
USDJPY,20100330,210900,92.81,92.81,92.80,92.81
USDJPY,20100330,211000,92.81,92.81,92.81,92.81
USDJPY,20100330,211100,92.81,92.81,92.80,92.80
USDJPY,20100330,211200,92.81,92.81,92.81,92.81
USDJPY,20100330,211300,92.81,92.81,92.81,92.81
USDJPY,20100330,211400,92.81,92.81,92.81,92.81
USDJPY,20100330,211500,92.81,92.81,92.81,92.81
USDJPY,20100330,211600,92.81,92.81,92.80,92.80
USDJPY,20100330,211700,92.80,92.81,92.80,92.80
USDJPY,20100330,211800,92.81,92.81,92.80,92.80
USDJPY,20100330,211900,92.80,92.81,92.80,92.81
USDJPY,20100330,212000,92.80,92.81,92.80,92.80
USDJPY,20100330,212100,92.81,92.81,92.81,92.81
USDJPY,20100330,212200,92.81,92.81,92.80,92.80
USDJPY,20100330,212300,92.80,92.81,92.80,92.80
USDJPY,20100330,212400,92.81,92.81,92.81,92.81
USDJPY,20100330,212500,92.81,92.82,92.81,92.82
USDJPY,20100330,212600,92.82,92.82,92.81,92.81
USDJPY,20100330,212700,92.81,92.81,92.81,92.81
USDJPY,20100330,212800,92.81,92.81,92.81,92.81
USDJPY,20100330,212900,92.81,92.81,92.80,92.80
USDJPY,20100330,213000,92.80,92.80,92.80,92.80
USDJPY,20100330,213100,92.81,92.81,92.80,92.80
USDJPY,20100330,213200,92.80,92.81,92.80,92.80
USDJPY,20100330,213300,92.80,92.81,92.80,92.81
USDJPY,20100330,213400,92.81,92.81,92.81,92.81
USDJPY,20100330,213500,92.80,92.81,92.80,92.81
USDJPY,20100330,213600,92.81,92.81,92.81,92.81
USDJPY,20100330,213700,92.81,92.82,92.81,92.82
USDJPY,20100330,213800,92.82,92.82,92.82,92.82
USDJPY,20100330,213900,92.81,92.82,92.81,92.81
USDJPY,20100330,214000,92.81,92.81,92.81,92.81
USDJPY,20100330,214100,92.81,92.81,92.81,92.81
USDJPY,20100330,214200,92.81,92.82,92.81,92.81
USDJPY,20100330,214300,92.82,92.82,92.82,92.82
USDJPY,20100330,214400,92.82,92.82,92.81,92.81
USDJPY,20100330,214500,92.81,92.83,92.81,92.83
USDJPY,20100330,214600,92.83,92.83,92.81,92.81
USDJPY,20100330,214700,92.81,92.81,92.81,92.81
USDJPY,20100330,214800,92.81,92.82,92.81,92.81
USDJPY,20100330,214900,92.81,92.81,92.80,92.80
USDJPY,20100330,215000,92.81,92.81,92.80,92.80
USDJPY,20100330,215100,92.80,92.80,92.80,92.80
USDJPY,20100330,215200,92.81,92.81,92.80,92.80
USDJPY,20100330,215300,92.81,92.81,92.80,92.80
USDJPY,20100330,215400,92.80,92.80,92.80,92.80
USDJPY,20100330,215500,92.80,92.81,92.79,92.79
USDJPY,20100330,215600,92.80,92.80,92.79,92.79
USDJPY,20100330,215700,92.79,92.80,92.79,92.79
USDJPY,20100330,215800,92.79,92.79,92.78,92.78
USDJPY,20100330,215900,92.77,92.77,92.76,92.76
USDJPY,20100330,220000,92.75,92.77,92.75,92.77
USDJPY,20100330,220100,92.76,92.77,92.76,92.76
USDJPY,20100330,220200,92.75,92.76,92.75,92.75
USDJPY,20100330,220300,92.76,92.76,92.75,92.75
USDJPY,20100330,220400,92.75,92.75,92.75,92.75
USDJPY,20100330,220500,92.75,92.76,92.75,92.76
USDJPY,20100330,220600,92.76,92.76,92.76,92.76
USDJPY,20100330,220700,92.77,92.77,92.76,92.76
USDJPY,20100330,220800,92.77,92.77,92.76,92.77
USDJPY,20100330,220900,92.76,92.76,92.76,92.76
USDJPY,20100330,221000,92.76,92.77,92.76,92.77
USDJPY,20100330,221100,92.76,92.77,92.76,92.77
USDJPY,20100330,221200,92.77,92.77,92.76,92.77
USDJPY,20100330,221300,92.78,92.79,92.78,92.79
USDJPY,20100330,221400,92.79,92.81,92.79,92.81
USDJPY,20100330,221500,92.80,92.80,92.79,92.79
USDJPY,20100330,221600,92.79,92.79,92.78,92.78
USDJPY,20100330,221700,92.78,92.79,92.78,92.79
USDJPY,20100330,221800,92.79,92.79,92.78,92.78
USDJPY,20100330,221900,92.78,92.78,92.78,92.78
USDJPY,20100330,222000,92.78,92.78,92.78,92.78
USDJPY,20100330,222100,92.77,92.77,92.77,92.77
USDJPY,20100330,222200,92.76,92.77,92.76,92.77
USDJPY,20100330,222300,92.78,92.78,92.78,92.78
USDJPY,20100330,222400,92.78,92.78,92.78,92.78
USDJPY,20100330,222500,92.78,92.78,92.77,92.78
USDJPY,20100330,222600,92.78,92.78,92.78,92.78
USDJPY,20100330,222700,92.78,92.78,92.78,92.78
USDJPY,20100330,222800,92.78,92.78,92.78,92.78
USDJPY,20100330,222900,92.78,92.79,92.78,92.78
USDJPY,20100330,223000,92.79,92.79,92.78,92.79
USDJPY,20100330,223100,92.79,92.79,92.78,92.79
USDJPY,20100330,223200,92.79,92.79,92.78,92.78
USDJPY,20100330,223300,92.79,92.79,92.79,92.79
USDJPY,20100330,223400,92.79,92.79,92.78,92.78
USDJPY,20100330,223500,92.78,92.78,92.78,92.78
USDJPY,20100330,223600,92.78,92.79,92.78,92.78
USDJPY,20100330,223700,92.78,92.78,92.77,92.77
USDJPY,20100330,223800,92.77,92.78,92.76,92.76
USDJPY,20100330,223900,92.76,92.77,92.76,92.77
USDJPY,20100330,224000,92.76,92.77,92.75,92.75
USDJPY,20100330,224100,92.75,92.77,92.75,92.76
USDJPY,20100330,224200,92.76,92.77,92.76,92.77
USDJPY,20100330,224300,92.77,92.77,92.77,92.77
USDJPY,20100330,224400,92.77,92.78,92.77,92.77
USDJPY,20100330,224500,92.78,92.78,92.78,92.78
USDJPY,20100330,224600,92.78,92.78,92.77,92.78
USDJPY,20100330,224700,92.78,92.78,92.77,92.78
USDJPY,20100330,224800,92.78,92.78,92.78,92.78
USDJPY,20100330,224900,92.78,92.78,92.78,92.78
USDJPY,20100330,225000,92.78,92.78,92.78,92.78
USDJPY,20100330,225100,92.78,92.78,92.78,92.78
USDJPY,20100330,225200,92.78,92.78,92.78,92.78
USDJPY,20100330,225300,92.78,92.78,92.78,92.78
USDJPY,20100330,225400,92.78,92.78,92.77,92.77
USDJPY,20100330,225500,92.78,92.78,92.77,92.77
USDJPY,20100330,225600,92.77,92.78,92.77,92.78
USDJPY,20100330,225700,92.77,92.78,92.77,92.78
USDJPY,20100330,225800,92.77,92.77,92.77,92.77
USDJPY,20100330,225900,92.78,92.78,92.78,92.78
USDJPY,20100330,230000,92.78,92.78,92.75,92.75
USDJPY,20100330,230100,92.74,92.75,92.74,92.75
USDJPY,20100330,230200,92.75,92.76,92.75,92.76
USDJPY,20100330,230300,92.76,92.76,92.75,92.75
USDJPY,20100330,230400,92.76,92.78,92.76,92.76
USDJPY,20100330,230500,92.76,92.77,92.76,92.77
USDJPY,20100330,230600,92.76,92.76,92.76,92.76
USDJPY,20100330,230700,92.76,92.76,92.76,92.76
USDJPY,20100330,230800,92.76,92.78,92.76,92.78
USDJPY,20100330,230900,92.78,92.79,92.78,92.78
USDJPY,20100330,231000,92.78,92.78,92.78,92.78
USDJPY,20100330,231100,92.79,92.79,92.78,92.79
USDJPY,20100330,231200,92.79,92.79,92.78,92.78
USDJPY,20100330,231300,92.78,92.78,92.78,92.78
USDJPY,20100330,231400,92.78,92.78,92.78,92.78
USDJPY,20100330,231500,92.77,92.78,92.77,92.78
USDJPY,20100330,231600,92.78,92.78,92.78,92.78
USDJPY,20100330,231700,92.77,92.77,92.76,92.76
USDJPY,20100330,231800,92.77,92.78,92.77,92.78
USDJPY,20100330,231900,92.78,92.78,92.78,92.78
USDJPY,20100330,232000,92.78,92.79,92.78,92.79
USDJPY,20100330,232100,92.79,92.79,92.79,92.79
USDJPY,20100330,232200,92.79,92.80,92.79,92.80
USDJPY,20100330,232300,92.79,92.81,92.79,92.80
USDJPY,20100330,232400,92.80,92.80,92.80,92.80
USDJPY,20100330,232500,92.79,92.80,92.79,92.80
USDJPY,20100330,232600,92.80,92.80,92.79,92.79
USDJPY,20100330,232700,92.79,92.79,92.79,92.79
USDJPY,20100330,232800,92.79,92.79,92.79,92.79
USDJPY,20100330,232900,92.78,92.79,92.78,92.79
USDJPY,20100330,233000,92.79,92.79,92.77,92.77
USDJPY,20100330,233100,92.78,92.78,92.77,92.77
USDJPY,20100330,233200,92.77,92.77,92.76,92.77
USDJPY,20100330,233300,92.76,92.77,92.76,92.76
USDJPY,20100330,233400,92.76,92.77,92.76,92.77
USDJPY,20100330,233500,92.77,92.78,92.76,92.78
USDJPY,20100330,233600,92.78,92.78,92.78,92.78
USDJPY,20100330,233700,92.78,92.78,92.78,92.78
USDJPY,20100330,233800,92.78,92.78,92.78,92.78
USDJPY,20100330,233900,92.78,92.78,92.78,92.78
USDJPY,20100330,234000,92.78,92.78,92.78,92.78
USDJPY,20100330,234100,92.78,92.80,92.78,92.80
USDJPY,20100330,234200,92.79,92.81,92.79,92.81
USDJPY,20100330,234300,92.80,92.82,92.80,92.81
USDJPY,20100330,234400,92.81,92.81,92.81,92.81
USDJPY,20100330,234500,92.81,92.81,92.80,92.80
USDJPY,20100330,234600,92.81,92.81,92.81,92.81
USDJPY,20100330,234700,92.81,92.83,92.81,92.83
USDJPY,20100330,234800,92.82,92.82,92.81,92.81
USDJPY,20100330,234900,92.81,92.81,92.81,92.81
USDJPY,20100330,235000,92.82,92.83,92.80,92.82
USDJPY,20100330,235100,92.83,92.83,92.82,92.82
USDJPY,20100330,235200,92.81,92.82,92.81,92.81
USDJPY,20100330,235300,92.82,92.83,92.81,92.81
USDJPY,20100330,235400,92.80,92.81,92.78,92.78
USDJPY,20100330,235500,92.79,92.79,92.78,92.79
USDJPY,20100330,235600,92.80,92.80,92.79,92.79
USDJPY,20100330,235700,92.79,92.79,92.77,92.78
USDJPY,20100330,235800,92.78,92.78,92.76,92.76
USDJPY,20100330,235900,92.75,92.75,92.75,92.75
USDJPY,20100331,000000,92.75,92.76,92.75,92.76
EURGBP,20100330,000100,0.8993,0.8994,0.8993,0.8994
EURGBP,20100330,000200,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,000300,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,000400,0.8994,0.8994,0.8993,0.8994
EURGBP,20100330,000500,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,000600,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,000700,0.8994,0.8995,0.8994,0.8995
EURGBP,20100330,000800,0.8994,0.8994,0.8993,0.8994
EURGBP,20100330,000900,0.8995,0.8995,0.8994,0.8994
EURGBP,20100330,001000,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,001100,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,001200,0.8994,0.8995,0.8994,0.8995
EURGBP,20100330,001300,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,001400,0.8994,0.8994,0.8993,0.8994
EURGBP,20100330,001500,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,001600,0.8994,0.8994,0.8993,0.8994
EURGBP,20100330,001700,0.8994,0.8995,0.8994,0.8995
EURGBP,20100330,001800,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,001900,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,002000,0.8994,0.8994,0.8993,0.8994
EURGBP,20100330,002100,0.8993,0.8994,0.8993,0.8994
EURGBP,20100330,002200,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,002300,0.8994,0.8995,0.8994,0.8995
EURGBP,20100330,002400,0.8994,0.8995,0.8994,0.8995
EURGBP,20100330,002500,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,002600,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,002700,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,002800,0.8996,0.8996,0.8995,0.8995
EURGBP,20100330,002900,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,003000,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,003100,0.8994,0.8995,0.8994,0.8995
EURGBP,20100330,003200,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,003300,0.8995,0.8995,0.8994,0.8995
EURGBP,20100330,003400,0.8994,0.8995,0.8994,0.8995
EURGBP,20100330,003500,0.8994,0.8995,0.8994,0.8995
EURGBP,20100330,003600,0.8995,0.8996,0.8995,0.8996
EURGBP,20100330,003700,0.8996,0.8996,0.8995,0.8995
EURGBP,20100330,003800,0.8996,0.8996,0.8996,0.8996
EURGBP,20100330,003900,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,004000,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,004100,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,004200,0.8996,0.8996,0.8995,0.8995
EURGBP,20100330,004300,0.8995,0.8996,0.8995,0.8996
EURGBP,20100330,004400,0.8995,0.8996,0.8995,0.8996
EURGBP,20100330,004500,0.8995,0.8996,0.8995,0.8995
EURGBP,20100330,004600,0.8996,0.8996,0.8995,0.8995
EURGBP,20100330,004700,0.8996,0.8996,0.8996,0.8996
EURGBP,20100330,004800,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,004900,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,005000,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,005100,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,005200,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,005300,0.8995,0.8996,0.8995,0.8995
EURGBP,20100330,005400,0.8996,0.8996,0.8995,0.8996
EURGBP,20100330,005500,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,005600,0.8996,0.8996,0.8995,0.8995
EURGBP,20100330,005700,0.8996,0.8996,0.8995,0.8996
EURGBP,20100330,005800,0.8995,0.8996,0.8995,0.8996
EURGBP,20100330,005900,0.8995,0.8997,0.8995,0.8996
EURGBP,20100330,010000,0.8997,0.8997,0.8995,0.8996
EURGBP,20100330,010100,0.8995,0.8997,0.8995,0.8997
EURGBP,20100330,010200,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,010300,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,010400,0.8997,0.8998,0.8997,0.8997
EURGBP,20100330,010500,0.8998,0.8998,0.8997,0.8998
EURGBP,20100330,010600,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,010700,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,010800,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,010900,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,011000,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,011100,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,011200,0.8997,0.8997,0.8996,0.8997
EURGBP,20100330,011300,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,011400,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,011500,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,011600,0.8997,0.8997,0.8996,0.8997
EURGBP,20100330,011700,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,011800,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,011900,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,012000,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,012100,0.8997,0.8997,0.8996,0.8997
EURGBP,20100330,012200,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,012300,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,012400,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,012500,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,012600,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,012700,0.8997,0.8998,0.8997,0.8997
EURGBP,20100330,012800,0.8998,0.8998,0.8997,0.8997
EURGBP,20100330,012900,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,013000,0.8997,0.8997,0.8996,0.8997
EURGBP,20100330,013100,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,013200,0.8996,0.8996,0.8996,0.8996
EURGBP,20100330,013300,0.8996,0.8997,0.8996,0.8996
EURGBP,20100330,013400,0.8997,0.8997,0.8996,0.8996
EURGBP,20100330,013500,0.8996,0.8997,0.8996,0.8996
EURGBP,20100330,013600,0.8996,0.8996,0.8996,0.8996
EURGBP,20100330,013700,0.8997,0.8997,0.8996,0.8997
EURGBP,20100330,013800,0.8997,0.8997,0.8996,0.8997
EURGBP,20100330,013900,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,014000,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,014100,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,014200,0.8996,0.8997,0.8996,0.8996
EURGBP,20100330,014300,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,014400,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,014500,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,014600,0.8997,0.8998,0.8997,0.8998
EURGBP,20100330,014700,0.8997,0.8998,0.8997,0.8997
EURGBP,20100330,014800,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,014900,0.8998,0.8998,0.8997,0.8997
EURGBP,20100330,015000,0.8997,0.8998,0.8997,0.8997
EURGBP,20100330,015100,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,015200,0.8998,0.8998,0.8997,0.8997
EURGBP,20100330,015300,0.8998,0.8998,0.8997,0.8997
EURGBP,20100330,015400,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,015500,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,015600,0.8998,0.8998,0.8997,0.8997
EURGBP,20100330,015700,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,015800,0.8996,0.8997,0.8996,0.8996
EURGBP,20100330,015900,0.8997,0.8997,0.8996,0.8996
EURGBP,20100330,020000,0.8997,0.8997,0.8996,0.8997
EURGBP,20100330,020100,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,020200,0.8997,0.8998,0.8997,0.8997
EURGBP,20100330,020300,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,020400,0.8996,0.8996,0.8996,0.8996
EURGBP,20100330,020500,0.8996,0.8997,0.8996,0.8996
EURGBP,20100330,020600,0.8997,0.8997,0.8996,0.8997
EURGBP,20100330,020700,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,020800,0.8997,0.8997,0.8996,0.8996
EURGBP,20100330,020900,0.8995,0.8996,0.8995,0.8996
EURGBP,20100330,021000,0.8995,0.8997,0.8995,0.8996
EURGBP,20100330,021100,0.8997,0.8997,0.8997,0.8997
EURGBP,20100330,021200,0.8997,0.8997,0.8996,0.8997
EURGBP,20100330,021300,0.8996,0.8997,0.8996,0.8996
EURGBP,20100330,021400,0.8997,0.8997,0.8996,0.8996
EURGBP,20100330,021500,0.8996,0.8996,0.8996,0.8996
EURGBP,20100330,021600,0.8995,0.8996,0.8995,0.8996
EURGBP,20100330,021700,0.8995,0.8996,0.8995,0.8995
EURGBP,20100330,021800,0.8996,0.8996,0.8995,0.8996
EURGBP,20100330,021900,0.8995,0.8996,0.8995,0.8995
EURGBP,20100330,022000,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,022100,0.8996,0.8996,0.8996,0.8996
EURGBP,20100330,022200,0.8996,0.8997,0.8996,0.8997
EURGBP,20100330,022300,0.8996,0.8997,0.8996,0.8996
EURGBP,20100330,022400,0.8995,0.8996,0.8995,0.8995
EURGBP,20100330,022500,0.8996,0.8996,0.8996,0.8996
EURGBP,20100330,022600,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,022700,0.8995,0.8996,0.8995,0.8995
EURGBP,20100330,022800,0.8995,0.8996,0.8995,0.8996
EURGBP,20100330,022900,0.8995,0.8996,0.8995,0.8995
EURGBP,20100330,023000,0.8996,0.8996,0.8995,0.8995
EURGBP,20100330,023100,0.8996,0.8996,0.8995,0.8996
EURGBP,20100330,023200,0.8995,0.8996,0.8995,0.8995
EURGBP,20100330,023300,0.8995,0.8995,0.8994,0.8994
EURGBP,20100330,023400,0.8995,0.8995,0.8994,0.8995
EURGBP,20100330,023500,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,023600,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,023700,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,023800,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,023900,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,024000,0.8995,0.8995,0.8994,0.8994
EURGBP,20100330,024100,0.8995,0.8995,0.8994,0.8994
EURGBP,20100330,024200,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,024300,0.8995,0.8995,0.8994,0.8994
EURGBP,20100330,024400,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,024500,0.8993,0.8994,0.8992,0.8993
EURGBP,20100330,024600,0.8994,0.8994,0.8991,0.8992
EURGBP,20100330,024700,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,024800,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,024900,0.8993,0.8993,0.8992,0.8993
EURGBP,20100330,025000,0.8992,0.8993,0.8992,0.8993
EURGBP,20100330,025100,0.8992,0.8993,0.8992,0.8993
EURGBP,20100330,025200,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,025300,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,025400,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,025500,0.8994,0.8994,0.8992,0.8993
EURGBP,20100330,025600,0.8994,0.8994,0.8993,0.8994
EURGBP,20100330,025700,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,025800,0.8994,0.8995,0.8994,0.8995
EURGBP,20100330,025900,0.8996,0.8996,0.8995,0.8995
EURGBP,20100330,030000,0.8995,0.8995,0.8994,0.8994
EURGBP,20100330,030100,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,030200,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,030300,0.8995,0.8995,0.8993,0.8993
EURGBP,20100330,030400,0.8992,0.8993,0.8992,0.8993
EURGBP,20100330,030500,0.8994,0.8994,0.8993,0.8993
EURGBP,20100330,030600,0.8994,0.8994,0.8993,0.8994
EURGBP,20100330,030700,0.8993,0.8994,0.8993,0.8993
EURGBP,20100330,030800,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,030900,0.8994,0.8994,0.8993,0.8993
EURGBP,20100330,031000,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,031100,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,031200,0.8992,0.8993,0.8992,0.8993
EURGBP,20100330,031300,0.8994,0.8994,0.8993,0.8993
EURGBP,20100330,031400,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,031500,0.8993,0.8993,0.8992,0.8993
EURGBP,20100330,031600,0.8992,0.8993,0.8991,0.8991
EURGBP,20100330,031700,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,031800,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,031900,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,032000,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,032100,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,032200,0.8991,0.8991,0.8990,0.8991
EURGBP,20100330,032300,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,032400,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,032500,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,032600,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,032700,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,032800,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,032900,0.8990,0.8991,0.8990,0.8991
EURGBP,20100330,033000,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,033100,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,033200,0.8990,0.8991,0.8990,0.8991
EURGBP,20100330,033300,0.8992,0.8992,0.8991,0.8991
EURGBP,20100330,033400,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,033500,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,033600,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,033700,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,033800,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,033900,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,034000,0.8993,0.8993,0.8992,0.8993
EURGBP,20100330,034100,0.8992,0.8993,0.8992,0.8993
EURGBP,20100330,034200,0.8992,0.8993,0.8992,0.8993
EURGBP,20100330,034300,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,034400,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,034500,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,034600,0.8991,0.8992,0.8991,0.8991
EURGBP,20100330,034700,0.8992,0.8992,0.8991,0.8991
EURGBP,20100330,034800,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,034900,0.8990,0.8991,0.8990,0.8991
EURGBP,20100330,035000,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,035100,0.8990,0.8991,0.8990,0.8991
EURGBP,20100330,035200,0.8991,0.8991,0.8990,0.8991
EURGBP,20100330,035300,0.8990,0.8991,0.8990,0.8991
EURGBP,20100330,035400,0.8990,0.8991,0.8990,0.8990
EURGBP,20100330,035500,0.8990,0.8990,0.8990,0.8990
EURGBP,20100330,035600,0.8990,0.8990,0.8990,0.8990
EURGBP,20100330,035700,0.8989,0.8989,0.8989,0.8989
EURGBP,20100330,035800,0.8990,0.8990,0.8989,0.8989
EURGBP,20100330,035900,0.8988,0.8989,0.8988,0.8989
EURGBP,20100330,040000,0.8988,0.8988,0.8986,0.8988
EURGBP,20100330,040100,0.8989,0.8989,0.8988,0.8988
EURGBP,20100330,040200,0.8989,0.8989,0.8988,0.8989
EURGBP,20100330,040300,0.8989,0.8989,0.8989,0.8989
EURGBP,20100330,040400,0.8990,0.8991,0.8990,0.8991
EURGBP,20100330,040500,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,040600,0.8992,0.8993,0.8992,0.8992
EURGBP,20100330,040700,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,040800,0.8993,0.8993,0.8992,0.8993
EURGBP,20100330,040900,0.8992,0.8993,0.8992,0.8993
EURGBP,20100330,041000,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,041100,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,041200,0.8992,0.8993,0.8992,0.8993
EURGBP,20100330,041300,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,041400,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,041500,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,041600,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,041700,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,041800,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,041900,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,042000,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,042100,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,042200,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,042300,0.8991,0.8992,0.8991,0.8991
EURGBP,20100330,042400,0.8992,0.8992,0.8991,0.8991
EURGBP,20100330,042500,0.8990,0.8991,0.8990,0.8991
EURGBP,20100330,042600,0.8990,0.8992,0.8990,0.8992
EURGBP,20100330,042700,0.8991,0.8991,0.8990,0.8991
EURGBP,20100330,042800,0.8990,0.8990,0.8990,0.8990
EURGBP,20100330,042900,0.8990,0.8990,0.8989,0.8989
EURGBP,20100330,043000,0.8990,0.8990,0.8988,0.8988
EURGBP,20100330,043100,0.8989,0.8990,0.8988,0.8989
EURGBP,20100330,043200,0.8990,0.8991,0.8990,0.8990
EURGBP,20100330,043300,0.8989,0.8991,0.8989,0.8990
EURGBP,20100330,043400,0.8991,0.8991,0.8990,0.8990
EURGBP,20100330,043500,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,043600,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,043700,0.8992,0.8992,0.8991,0.8991
EURGBP,20100330,043800,0.8991,0.8991,0.8990,0.8991
EURGBP,20100330,043900,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,044000,0.8990,0.8990,0.8990,0.8990
EURGBP,20100330,044100,0.8991,0.8991,0.8990,0.8990
EURGBP,20100330,044200,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,044300,0.8991,0.8991,0.8990,0.8990
EURGBP,20100330,044400,0.8991,0.8992,0.8991,0.8991
EURGBP,20100330,044500,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,044600,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,044700,0.8990,0.8991,0.8990,0.8991
EURGBP,20100330,044800,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,044900,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,045000,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,045100,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,045200,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,045300,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,045400,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,045500,0.8992,0.8993,0.8992,0.8993
EURGBP,20100330,045600,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,045700,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,045800,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,045900,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,050000,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,050100,0.8993,0.8994,0.8993,0.8994
EURGBP,20100330,050200,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,050300,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,050400,0.8992,0.8994,0.8992,0.8993
EURGBP,20100330,050500,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,050600,0.8993,0.8994,0.8993,0.8994
EURGBP,20100330,050700,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,050800,0.8994,0.8995,0.8994,0.8994
EURGBP,20100330,050900,0.8995,0.8995,0.8994,0.8995
EURGBP,20100330,051000,0.8994,0.8995,0.8994,0.8994
EURGBP,20100330,051100,0.8995,0.8995,0.8994,0.8995
EURGBP,20100330,051200,0.8995,0.8995,0.8995,0.8995
EURGBP,20100330,051300,0.8994,0.8994,0.8993,0.8994
EURGBP,20100330,051400,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,051500,0.8993,0.8993,0.8991,0.8992
EURGBP,20100330,051600,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,051700,0.8993,0.8994,0.8992,0.8992
EURGBP,20100330,051800,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,051900,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,052000,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,052100,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,052200,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,052300,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,052400,0.8991,0.8992,0.8991,0.8991
EURGBP,20100330,052500,0.8990,0.8991,0.8990,0.8990
EURGBP,20100330,052600,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,052700,0.8991,0.8991,0.8990,0.8991
EURGBP,20100330,052800,0.8990,0.8990,0.8990,0.8990
EURGBP,20100330,052900,0.8991,0.8991,0.8990,0.8990
EURGBP,20100330,053000,0.8991,0.8993,0.8991,0.8993
EURGBP,20100330,053100,0.8993,0.8994,0.8993,0.8994
EURGBP,20100330,053200,0.8993,0.8994,0.8993,0.8994
EURGBP,20100330,053300,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,053400,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,053500,0.8995,0.8995,0.8993,0.8993
EURGBP,20100330,053600,0.8994,0.8994,0.8993,0.8994
EURGBP,20100330,053700,0.8993,0.8994,0.8993,0.8993
EURGBP,20100330,053800,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,053900,0.8994,0.8994,0.8994,0.8994
EURGBP,20100330,054000,0.8993,0.8994,0.8993,0.8994
EURGBP,20100330,054100,0.8994,0.8994,0.8993,0.8993
EURGBP,20100330,054200,0.8994,0.8994,0.8992,0.8992
EURGBP,20100330,054300,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,054400,0.8993,0.8993,0.8990,0.8990
EURGBP,20100330,054500,0.8991,0.8991,0.8990,0.8990
EURGBP,20100330,054600,0.8990,0.8991,0.8990,0.8991
EURGBP,20100330,054700,0.8991,0.8992,0.8991,0.8991
EURGBP,20100330,054800,0.8992,0.8992,0.8991,0.8991
EURGBP,20100330,054900,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,055000,0.8991,0.8991,0.8990,0.8990
EURGBP,20100330,055100,0.8991,0.8993,0.8991,0.8992
EURGBP,20100330,055200,0.8992,0.8993,0.8992,0.8993
EURGBP,20100330,055300,0.8992,0.8993,0.8992,0.8992
EURGBP,20100330,055400,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,055500,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,055600,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,055700,0.8992,0.8993,0.8992,0.8993
EURGBP,20100330,055800,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,055900,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,060000,0.8992,0.8992,0.8991,0.8991
EURGBP,20100330,060100,0.8990,0.8990,0.8990,0.8990
EURGBP,20100330,060200,0.8991,0.8991,0.8990,0.8990
EURGBP,20100330,060300,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,060400,0.8992,0.8992,0.8991,0.8991
EURGBP,20100330,060500,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,060600,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,060700,0.8990,0.8991,0.8990,0.8991
EURGBP,20100330,060800,0.8990,0.8991,0.8990,0.8991
EURGBP,20100330,060900,0.8990,0.8990,0.8990,0.8990
EURGBP,20100330,061000,0.8990,0.8990,0.8990,0.8990
EURGBP,20100330,061100,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,061200,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,061300,0.8991,0.8991,0.8990,0.8991
EURGBP,20100330,061400,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,061500,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,061600,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,061700,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,061800,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,061900,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,062000,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,062100,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,062200,0.8993,0.8993,0.8991,0.8991
EURGBP,20100330,062300,0.8992,0.8992,0.8991,0.8991
EURGBP,20100330,062400,0.8992,0.8992,0.8991,0.8991
EURGBP,20100330,062500,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,062600,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,062700,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,062800,0.8991,0.8992,0.8991,0.8991
EURGBP,20100330,062900,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,063000,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,063100,0.8990,0.8990,0.8990,0.8990
EURGBP,20100330,063200,0.8991,0.8991,0.8990,0.8990
EURGBP,20100330,063300,0.8991,0.8991,0.8990,0.8990
EURGBP,20100330,063400,0.8991,0.8991,0.8990,0.8990
EURGBP,20100330,063500,0.8990,0.8990,0.8990,0.8990
EURGBP,20100330,063600,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,063700,0.8991,0.8991,0.8991,0.8991
EURGBP,20100330,063800,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,063900,0.8991,0.8992,0.8991,0.8991
EURGBP,20100330,064000,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,064100,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,064200,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,064300,0.8991,0.8992,0.8991,0.8992
EURGBP,20100330,064400,0.8992,0.8993,0.8992,0.8993
EURGBP,20100330,064500,0.8992,0.8993,0.8992,0.8992
EURGBP,20100330,064600,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,064700,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,064800,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,064900,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,065000,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,065100,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,065200,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,065300,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,065400,0.8993,0.8993,0.8993,0.8993
EURGBP,20100330,065500,0.8992,0.8993,0.8992,0.8992
EURGBP,20100330,065600,0.8993,0.8993,0.8992,0.8992
EURGBP,20100330,065700,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,065800,0.8992,0.8992,0.8992,0.8992
EURGBP,20100330,065900,0.8992,0.8992,0.8991,0.8991
EURGBP,20100330,070000,0.8990,0.8990,0.8989,0.8989
EURGBP,20100330,070100,0.8988,0.8989,0.8988,0.8989
EURGBP,20100330,070200,0.8989,0.8989,0.8988,0.8989
EURGBP,20100330,070300,0.8988,0.8988,0.8987,0.8987
EURGBP,20100330,070400,0.8987,0.8988,0.8987,0.8988
EURGBP,20100330,070500,0.8987,0.8988,0.8987,0.8987
EURGBP,20100330,070600,0.8988,0.8988,0.8987,0.8988
EURGBP,20100330,070700,0.8988,0.8988,0.8988,0.8988
EURGBP,20100330,070800,0.8987,0.8987,0.8986,0.8986
EURGBP,20100330,070900,0.8986,0.8986,0.8986,0.8986
EURGBP,20100330,071000,0.8985,0.8986,0.8984,0.8985
EURGBP,20100330,071100,0.8984,0.8984,0.8984,0.8984
EURGBP,20100330,071200,0.8984,0.8984,0.8983,0.8984
EURGBP,20100330,071300,0.8984,0.8984,0.8984,0.8984
EURGBP,20100330,071400,0.8985,0.8985,0.8984,0.8984
EURGBP,20100330,071500,0.8985,0.8985,0.8984,0.8985
EURGBP,20100330,071600,0.8984,0.8985,0.8984,0.8984
EURGBP,20100330,071700,0.8983,0.8984,0.8983,0.8984
EURGBP,20100330,071800,0.8985,0.8985,0.8984,0.8984
EURGBP,20100330,071900,0.8985,0.8985,0.8984,0.8985
EURGBP,20100330,072000,0.8984,0.8984,0.8984,0.8984
EURGBP,20100330,072100,0.8983,0.8984,0.8983,0.8984
EURGBP,20100330,072200,0.8984,0.8984,0.8984,0.8984
EURGBP,20100330,072300,0.8984,0.8984,0.8984,0.8984
EURGBP,20100330,072400,0.8985,0.8986,0.8985,0.8985
EURGBP,20100330,072500,0.8984,0.8985,0.8984,0.8984
EURGBP,20100330,072600,0.8983,0.8986,0.8983,0.8986
EURGBP,20100330,072700,0.8985,0.8986,0.8985,0.8986
EURGBP,20100330,072800,0.8985,0.8985,0.8985,0.8985
EURGBP,20100330,072900,0.8985,0.8986,0.8985,0.8986
EURGBP,20100330,073000,0.8987,0.8987,0.8986,0.8986
EURGBP,20100330,073200,0.8986,0.8988,0.8986,0.8988
EURGBP,20100330,073300,0.8987,0.8988,0.8987,0.8988
EURGBP,20100330,073400,0.8987,0.8987,0.8987,0.8987
EURGBP,20100330,073500,0.8987,0.8988,0.8987,0.8988
EURGBP,20100330,073600,0.8988,0.8988,0.8987,0.8988
EURGBP,20100330,073700,0.8987,0.8988,0.8987,0.8988
EURGBP,20100330,073800,0.8988,0.8988,0.8988,0.8988
EURGBP,20100330,073900,0.8987,0.8988,0.8987,0.8987
EURGBP,20100330,074000,0.8987,0.8988,0.8987,0.8988
EURGBP,20100330,074100,0.8987,0.8988,0.8987,0.8987
EURGBP,20100330,074200,0.8988,0.8988,0.8986,0.8986
EURGBP,20100330,074300,0.8987,0.8987,0.8987,0.8987
EURGBP,20100330,074400,0.8987,0.8987,0.8986,0.8987
EURGBP,20100330,074500,0.8986,0.8987,0.8986,0.8986
EURGBP,20100330,074600,0.8987,0.8987,0.8986,0.8987
EURGBP,20100330,074700,0.8987,0.8987,0.8987,0.8987
EURGBP,20100330,074800,0.8987,0.8987,0.8987,0.8987
EURGBP,20100330,074900,0.8988,0.8988,0.8987,0.8988
EURGBP,20100330,075000,0.8987,0.8988,0.8987,0.8987
EURGBP,20100330,075100,0.8987,0.8987,0.8987,0.8987
EURGBP,20100330,075200,0.8987,0.8987,0.8986,0.8986
EURGBP,20100330,075300,0.8985,0.8986,0.8984,0.8985
EURGBP,20100330,075400,0.8986,0.8986,0.8986,0.8986
EURGBP,20100330,075500,0.8986,0.8986,0.8985,0.8985
EURGBP,20100330,075600,0.8984,0.8984,0.8979,0.8979
EURGBP,20100330,075700,0.8978,0.8978,0.8973,0.8975
EURGBP,20100330,075800,0.8976,0.8976,0.8975,0.8975
EURGBP,20100330,075900,0.8976,0.8976,0.8976,0.8976
EURGBP,20100330,080000,0.8977,0.8978,0.8976,0.8977
EURGBP,20100330,080100,0.8978,0.8978,0.8976,0.8978
EURGBP,20100330,080200,0.8979,0.8980,0.8978,0.8979
EURGBP,20100330,080300,0.8980,0.8980,0.8978,0.8980
EURGBP,20100330,080400,0.8979,0.8982,0.8979,0.8982
EURGBP,20100330,080500,0.8981,0.8982,0.8980,0.8981
EURGBP,20100330,080600,0.8982,0.8983,0.8981,0.8982
EURGBP,20100330,080700,0.8983,0.8984,0.8983,0.8984
EURGBP,20100330,080800,0.8983,0.8984,0.8982,0.8982
EURGBP,20100330,080900,0.8983,0.8983,0.8982,0.8983
EURGBP,20100330,081000,0.8984,0.8984,0.8983,0.8984
EURGBP,20100330,081100,0.8983,0.8985,0.8983,0.8985
EURGBP,20100330,081200,0.8986,0.8987,0.8985,0.8985
EURGBP,20100330,081300,0.8984,0.8985,0.8984,0.8985
EURGBP,20100330,081400,0.8984,0.8985,0.8984,0.8985
EURGBP,20100330,081500,0.8986,0.8986,0.8983,0.8984
EURGBP,20100330,081600,0.8985,0.8987,0.8985,0.8987
EURGBP,20100330,081700,0.8986,0.8989,0.8986,0.8987
EURGBP,20100330,081800,0.8986,0.8988,0.8986,0.8986
EURGBP,20100330,081900,0.8988,0.8988,0.8986,0.8986
EURGBP,20100330,082000,0.8985,0.8986,0.8985,0.8985
EURGBP,20100330,082100,0.8986,0.8987,0.8986,0.8986
EURGBP,20100330,082200,0.8985,0.8987,0.8985,0.8986
EURGBP,20100330,082300,0.8985,0.8987,0.8985,0.8986
EURGBP,20100330,082400,0.8985,0.8985,0.8982,0.8984
EURGBP,20100330,082500,0.8985,0.8986,0.8983,0.8983
EURGBP,20100330,082600,0.8982,0.8983,0.8981,0.8983
EURGBP,20100330,082700,0.8982,0.8984,0.8982,0.8982
EURGBP,20100330,082800,0.8983,0.8985,0.8983,0.8985
EURGBP,20100330,082900,0.8984,0.8985,0.8983,0.8985
EURGBP,20100330,083000,0.8986,0.8986,0.8983,0.8983
EURGBP,20100330,083100,0.8982,0.8984,0.8982,0.8983
EURGBP,20100330,083200,0.8984,0.8987,0.8984,0.8987
EURGBP,20100330,083300,0.8986,0.8987,0.8984,0.8984
EURGBP,20100330,083400,0.8985,0.8987,0.8985,0.8986
EURGBP,20100330,083500,0.8987,0.8988,0.8986,0.8987
EURGBP,20100330,083600,0.8986,0.8987,0.8986,0.8986
EURGBP,20100330,083700,0.8985,0.8988,0.8985,0.8988
EURGBP,20100330,083800,0.8989,0.8990,0.8988,0.8989
EURGBP,20100330,083900,0.8988,0.8989,0.8987,0.8988
EURGBP,20100330,084000,0.8987,0.8990,0.8987,0.8988
EURGBP,20100330,084100,0.8989,0.8989,0.8987,0.8988
EURGBP,20100330,084200,0.8989,0.8990,0.8987,0.8987
EURGBP,20100330,084300,0.8988,0.8990,0.8988,0.8990
EURGBP,20100330,084400,0.8989,0.8989,0.8987,0.8988
EURGBP,20100330,084500,0.8987,0.8988,0.8987,0.8988
EURGBP,20100330,084600,0.8989,0.8989,0.8987,0.8989
EURGBP,20100330,084700,0.8990,0.8991,0.8990,0.8991
EURGBP,20100330,084800,0.8992,0.8992,0.8989,0.8989
EURGBP,20100330,084900,0.8990,0.8992,0.8990,0.8992
EURGBP,20100330,085000,0.8994,0.8995,0.8993,0.8993
EURGBP,20100330,085100,0.8992,0.8993,0.8991,0.8991
EURGBP,20100330,085200,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,085300,0.8991,0.8991,0.8990,0.8991
EURGBP,20100330,085400,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,085500,0.8994,0.8994,0.8993,0.8994
EURGBP,20100330,085600,0.8993,0.8993,0.8992,0.8993
EURGBP,20100330,085700,0.8994,0.8994,0.8991,0.8991
EURGBP,20100330,085800,0.8992,0.8992,0.8991,0.8992
EURGBP,20100330,085900,0.8991,0.8992,0.8991,0.8991
EURGBP,20100330,090000,0.8992,0.8992,0.8991,0.8991
EURGBP,20100330,090100,0.8992,0.8992,0.8989,0.8990
EURGBP,20100330,090200,0.8989,0.8990,0.8987,0.8989
EURGBP,20100330,090300,0.8990,0.8990,0.8988,0.8990
EURGBP,20100330,090400,0.8989,0.8990,0.8989,0.8989
EURGBP,20100330,090500,0.8990,0.8990,0.8989,0.8989
EURGBP,20100330,090600,0.8988,0.8989,0.8988,0.8988
EURGBP,20100330,090700,0.8989,0.8989,0.8988,0.8988
EURGBP,20100330,090800,0.8987,0.8988,0.8987,0.8988
EURGBP,20100330,090900,0.8989,0.8989,0.8988,0.8989
EURGBP,20100330,091000,0.8989,0.8989,0.8988,0.8988
EURGBP,20100330,091100,0.8987,0.8987,0.8985,0.8986
EURGBP,20100330,091200,0.8985,0.8986,0.8984,0.8986
EURGBP,20100330,091300,0.8987,0.8987,0.8987,0.8987
EURGBP,20100330,091400,0.8986,0.8986,0.8983,0.8984
EURGBP,20100330,091500,0.8983,0.8983,0.8982,0.8983
EURGBP,20100330,091600,0.8982,0.8984,0.8982,0.8983
EURGBP,20100330,091700,0.8982,0.8984,0.8982,0.8984
EURGBP,20100330,091800,0.8985,0.8985,0.8984,0.8985
EURGBP,20100330,091900,0.8986,0.8987,0.8985,0.8986
EURGBP,20100330,092000,0.8987,0.8987,0.8986,0.8987
EURGBP,20100330,092100,0.8988,0.8988,0.8987,0.8987
EURGBP,20100330,092200,0.8988,0.8988,0.8987,0.8987
EURGBP,20100330,092300,0.8986,0.8987,0.8986,0.8987
EURGBP,20100330,092400,0.8986,0.8988,0.8986,0.8987
EURGBP,20100330,092500,0.8987,0.8987,0.8987,0.8987
EURGBP,20100330,092600,0.8986,0.8986,0.8986,0.8986
EURGBP,20100330,092700,0.8987,0.8987,0.8986,0.8986
EURGBP,20100330,092800,0.8987,0.8987,0.8986,0.8987
EURGBP,20100330,092900,0.8986,0.8987,0.8984,0.8984
EURGBP,20100330,093000,0.8983,0.8983,0.8983,0.8983
EURGBP,20100330,093100,0.8983,0.8983,0.8981,0.8981
EURGBP,20100330,093200,0.8982,0.8982,0.8980,0.8981
EURGBP,20100330,093300,0.8982,0.8983,0.8981,0.8983
EURGBP,20100330,093400,0.8982,0.8984,0.8981,0.8983
EURGBP,20100330,093500,0.8982,0.8983,0.8981,0.8981
EURGBP,20100330,093600,0.8982,0.8982,0.8981,0.8981
EURGBP,20100330,093700,0.8980,0.8982,0.8980,0.8981
EURGBP,20100330,093800,0.8982,0.8982,0.8981,0.8981
EURGBP,20100330,093900,0.8980,0.8980,0.8980,0.8980
EURGBP,20100330,094000,0.8980,0.8980,0.8979,0.8979
EURGBP,20100330,094100,0.8978,0.8978,0.8976,0.8976
EURGBP,20100330,094200,0.8977,0.8977,0.8975,0.8976
EURGBP,20100330,094300,0.8977,0.8977,0.8975,0.8975
EURGBP,20100330,094400,0.8976,0.8978,0.8976,0.8978
EURGBP,20100330,094500,0.8978,0.8978,0.8978,0.8978
EURGBP,20100330,094600,0.8977,0.8977,0.8977,0.8977
EURGBP,20100330,094700,0.8976,0.8977,0.8976,0.8977
EURGBP,20100330,094800,0.8978,0.8978,0.8977,0.8977
EURGBP,20100330,094900,0.8978,0.8979,0.8977,0.8978
EURGBP,20100330,095000,0.8979,0.8979,0.8978,0.8978
EURGBP,20100330,095100,0.8979,0.8979,0.8978,0.8978
EURGBP,20100330,095200,0.8979,0.8979,0.8978,0.8978
EURGBP,20100330,095300,0.8977,0.8978,0.8977,0.8978
EURGBP,20100330,095400,0.8979,0.8979,0.8977,0.8977
EURGBP,20100330,095500,0.8976,0.8977,0.8976,0.8977
EURGBP,20100330,095600,0.8976,0.8977,0.8976,0.8976
EURGBP,20100330,095700,0.8975,0.8975,0.8974,0.8974
EURGBP,20100330,095800,0.8975,0.8976,0.8973,0.8973
EURGBP,20100330,095900,0.8972,0.8973,0.8972,0.8973
EURGBP,20100330,100000,0.8974,0.8974,0.8973,0.8974
EURGBP,20100330,100100,0.8975,0.8975,0.8973,0.8973
EURGBP,20100330,100200,0.8972,0.8973,0.8968,0.8968
EURGBP,20100330,100300,0.8969,0.8969,0.8961,0.8962
EURGBP,20100330,100400,0.8963,0.8964,0.8961,0.8961
EURGBP,20100330,100500,0.8962,0.8962,0.8959,0.8959
EURGBP,20100330,100600,0.8960,0.8960,0.8958,0.8959
EURGBP,20100330,100700,0.8958,0.8959,0.8956,0.8959
EURGBP,20100330,100800,0.8958,0.8960,0.8958,0.8959
EURGBP,20100330,100900,0.8960,0.8960,0.8959,0.8959
EURGBP,20100330,101000,0.8960,0.8960,0.8949,0.8952
EURGBP,20100330,101100,0.8953,0.8953,0.8952,0.8953
EURGBP,20100330,101200,0.8952,0.8953,0.8950,0.8950
EURGBP,20100330,101300,0.8951,0.8952,0.8950,0.8951
EURGBP,20100330,101400,0.8950,0.8951,0.8950,0.8950
EURGBP,20100330,101500,0.8951,0.8951,0.8950,0.8951
EURGBP,20100330,101600,0.8952,0.8952,0.8951,0.8952
EURGBP,20100330,101700,0.8953,0.8953,0.8951,0.8952
EURGBP,20100330,101800,0.8953,0.8953,0.8951,0.8952
EURGBP,20100330,101900,0.8953,0.8953,0.8952,0.8953
EURGBP,20100330,102000,0.8954,0.8954,0.8953,0.8953
EURGBP,20100330,102100,0.8952,0.8953,0.8950,0.8951
EURGBP,20100330,102200,0.8950,0.8952,0.8948,0.8949
EURGBP,20100330,102300,0.8948,0.8949,0.8948,0.8949
EURGBP,20100330,102400,0.8948,0.8949,0.8948,0.8949
EURGBP,20100330,102500,0.8950,0.8950,0.8948,0.8949
EURGBP,20100330,102600,0.8950,0.8951,0.8950,0.8950
EURGBP,20100330,102700,0.8949,0.8951,0.8949,0.8951
EURGBP,20100330,102800,0.8952,0.8956,0.8952,0.8955
EURGBP,20100330,102900,0.8954,0.8956,0.8953,0.8955
EURGBP,20100330,103000,0.8956,0.8957,0.8953,0.8953
EURGBP,20100330,103100,0.8952,0.8953,0.8944,0.8947
EURGBP,20100330,103200,0.8949,0.8952,0.8949,0.8950
EURGBP,20100330,103300,0.8951,0.8951,0.8948,0.8948
EURGBP,20100330,103400,0.8947,0.8947,0.8940,0.8942
EURGBP,20100330,103500,0.8941,0.8942,0.8939,0.8939
EURGBP,20100330,103600,0.8938,0.8941,0.8938,0.8941
EURGBP,20100330,103700,0.8940,0.8944,0.8940,0.8944
EURGBP,20100330,103800,0.8945,0.8946,0.8944,0.8946
EURGBP,20100330,103900,0.8945,0.8945,0.8945,0.8945
EURGBP,20100330,104000,0.8945,0.8949,0.8945,0.8948
EURGBP,20100330,104100,0.8947,0.8949,0.8947,0.8948
EURGBP,20100330,104200,0.8947,0.8948,0.8946,0.8947
EURGBP,20100330,104300,0.8948,0.8949,0.8946,0.8947
EURGBP,20100330,104400,0.8950,0.8953,0.8949,0.8951
EURGBP,20100330,104500,0.8950,0.8955,0.8950,0.8955
EURGBP,20100330,104600,0.8954,0.8958,0.8954,0.8957
EURGBP,20100330,104700,0.8956,0.8956,0.8954,0.8955
EURGBP,20100330,104800,0.8954,0.8955,0.8952,0.8952
EURGBP,20100330,104900,0.8953,0.8955,0.8952,0.8955
EURGBP,20100330,105000,0.8954,0.8954,0.8954,0.8954
EURGBP,20100330,105100,0.8954,0.8954,0.8953,0.8954
EURGBP,20100330,105200,0.8955,0.8955,0.8954,0.8955
EURGBP,20100330,105300,0.8954,0.8957,0.8954,0.8956
EURGBP,20100330,105400,0.8955,0.8955,0.8954,0.8955
EURGBP,20100330,105500,0.8954,0.8955,0.8952,0.8954
EURGBP,20100330,105600,0.8955,0.8955,0.8952,0.8952
EURGBP,20100330,105700,0.8953,0.8953,0.8949,0.8949
EURGBP,20100330,105800,0.8950,0.8950,0.8948,0.8949
EURGBP,20100330,105900,0.8950,0.8951,0.8949,0.8951
EURGBP,20100330,110000,0.8950,0.8951,0.8949,0.8950
EURGBP,20100330,110100,0.8949,0.8949,0.8946,0.8947
EURGBP,20100330,110200,0.8946,0.8947,0.8946,0.8946
EURGBP,20100330,110300,0.8945,0.8946,0.8944,0.8946
EURGBP,20100330,110400,0.8947,0.8947,0.8946,0.8947
EURGBP,20100330,110500,0.8946,0.8946,0.8945,0.8946
EURGBP,20100330,110600,0.8945,0.8946,0.8945,0.8946
EURGBP,20100330,110700,0.8947,0.8949,0.8947,0.8948
EURGBP,20100330,110800,0.8949,0.8951,0.8949,0.8950
EURGBP,20100330,110900,0.8949,0.8949,0.8947,0.8947
EURGBP,20100330,111000,0.8948,0.8948,0.8945,0.8945
EURGBP,20100330,111100,0.8946,0.8946,0.8943,0.8943
EURGBP,20100330,111200,0.8944,0.8945,0.8944,0.8944
EURGBP,20100330,111300,0.8943,0.8946,0.8943,0.8946
EURGBP,20100330,111400,0.8947,0.8951,0.8946,0.8946
EURGBP,20100330,111500,0.8947,0.8947,0.8945,0.8947
EURGBP,20100330,111600,0.8948,0.8948,0.8946,0.8947
EURGBP,20100330,111700,0.8948,0.8948,0.8947,0.8947
EURGBP,20100330,111800,0.8948,0.8948,0.8947,0.8947
EURGBP,20100330,111900,0.8946,0.8946,0.8943,0.8943
EURGBP,20100330,112000,0.8944,0.8947,0.8944,0.8947
EURGBP,20100330,112100,0.8946,0.8947,0.8946,0.8946
EURGBP,20100330,112200,0.8945,0.8946,0.8945,0.8946
EURGBP,20100330,112300,0.8947,0.8947,0.8945,0.8946
EURGBP,20100330,112400,0.8945,0.8945,0.8941,0.8941
EURGBP,20100330,112500,0.8942,0.8943,0.8942,0.8943
EURGBP,20100330,112600,0.8942,0.8943,0.8942,0.8943
EURGBP,20100330,112700,0.8944,0.8944,0.8940,0.8941
EURGBP,20100330,112800,0.8941,0.8941,0.8941,0.8941
EURGBP,20100330,112900,0.8942,0.8942,0.8942,0.8942
EURGBP,20100330,113000,0.8942,0.8942,0.8940,0.8940
EURGBP,20100330,113100,0.8941,0.8942,0.8940,0.8941
EURGBP,20100330,113200,0.8942,0.8942,0.8942,0.8942
EURGBP,20100330,113300,0.8941,0.8943,0.8941,0.8942
EURGBP,20100330,113400,0.8943,0.8943,0.8942,0.8942
EURGBP,20100330,113500,0.8941,0.8943,0.8941,0.8942
EURGBP,20100330,113600,0.8941,0.8941,0.8940,0.8940
EURGBP,20100330,113700,0.8939,0.8940,0.8938,0.8938
EURGBP,20100330,113800,0.8936,0.8937,0.8935,0.8936
EURGBP,20100330,113900,0.8935,0.8935,0.8932,0.8934
EURGBP,20100330,114000,0.8935,0.8935,0.8933,0.8934
EURGBP,20100330,114100,0.8933,0.8934,0.8932,0.8933
EURGBP,20100330,114200,0.8932,0.8933,0.8932,0.8932
EURGBP,20100330,114300,0.8933,0.8934,0.8931,0.8933
EURGBP,20100330,114400,0.8932,0.8932,0.8929,0.8930
EURGBP,20100330,114500,0.8931,0.8932,0.8930,0.8932
EURGBP,20100330,114600,0.8933,0.8935,0.8933,0.8935
EURGBP,20100330,114700,0.8936,0.8936,0.8935,0.8935
EURGBP,20100330,114800,0.8936,0.8937,0.8935,0.8936
EURGBP,20100330,114900,0.8935,0.8935,0.8935,0.8935
EURGBP,20100330,115000,0.8934,0.8934,0.8932,0.8932
EURGBP,20100330,115100,0.8933,0.8933,0.8932,0.8932
EURGBP,20100330,115200,0.8931,0.8932,0.8931,0.8932
EURGBP,20100330,115300,0.8933,0.8933,0.8932,0.8932
EURGBP,20100330,115400,0.8931,0.8931,0.8926,0.8928
EURGBP,20100330,115500,0.8927,0.8927,0.8925,0.8925
EURGBP,20100330,115600,0.8926,0.8928,0.8926,0.8928
EURGBP,20100330,115700,0.8929,0.8929,0.8929,0.8929
EURGBP,20100330,115800,0.8929,0.8932,0.8929,0.8932
EURGBP,20100330,115900,0.8931,0.8932,0.8930,0.8931
EURGBP,20100330,120000,0.8932,0.8934,0.8930,0.8934
EURGBP,20100330,120100,0.8935,0.8937,0.8935,0.8935
EURGBP,20100330,120200,0.8936,0.8939,0.8935,0.8939
EURGBP,20100330,120300,0.8938,0.8939,0.8937,0.8938
EURGBP,20100330,120400,0.8939,0.8940,0.8939,0.8939
EURGBP,20100330,120500,0.8938,0.8938,0.8936,0.8936
EURGBP,20100330,120600,0.8937,0.8937,0.8935,0.8935
EURGBP,20100330,120700,0.8934,0.8935,0.8934,0.8934
EURGBP,20100330,120800,0.8935,0.8935,0.8934,0.8935
EURGBP,20100330,120900,0.8934,0.8935,0.8934,0.8934
EURGBP,20100330,121000,0.8935,0.8935,0.8933,0.8933
EURGBP,20100330,121100,0.8934,0.8937,0.8934,0.8937
EURGBP,20100330,121200,0.8938,0.8938,0.8936,0.8936
EURGBP,20100330,121300,0.8937,0.8937,0.8935,0.8935
EURGBP,20100330,121400,0.8934,0.8935,0.8934,0.8935
EURGBP,20100330,121500,0.8935,0.8936,0.8935,0.8935
EURGBP,20100330,121600,0.8934,0.8935,0.8932,0.8933
EURGBP,20100330,121700,0.8932,0.8933,0.8932,0.8932
EURGBP,20100330,121800,0.8933,0.8935,0.8933,0.8934
EURGBP,20100330,121900,0.8934,0.8935,0.8933,0.8933
EURGBP,20100330,122000,0.8932,0.8934,0.8932,0.8934
EURGBP,20100330,122100,0.8933,0.8934,0.8933,0.8934
EURGBP,20100330,122200,0.8935,0.8935,0.8932,0.8932
EURGBP,20100330,122300,0.8931,0.8931,0.8930,0.8930
EURGBP,20100330,122400,0.8931,0.8932,0.8930,0.8931
EURGBP,20100330,122500,0.8932,0.8932,0.8931,0.8932
EURGBP,20100330,122600,0.8931,0.8932,0.8931,0.8932
EURGBP,20100330,122700,0.8932,0.8932,0.8932,0.8932
EURGBP,20100330,122800,0.8933,0.8935,0.8932,0.8933
EURGBP,20100330,122900,0.8934,0.8935,0.8933,0.8935
EURGBP,20100330,123000,0.8934,0.8935,0.8934,0.8935
EURGBP,20100330,123100,0.8934,0.8935,0.8934,0.8935
EURGBP,20100330,123200,0.8936,0.8938,0.8936,0.8937
EURGBP,20100330,123300,0.8938,0.8938,0.8937,0.8937
EURGBP,20100330,123400,0.8936,0.8937,0.8936,0.8937
EURGBP,20100330,123500,0.8937,0.8937,0.8937,0.8937
EURGBP,20100330,123600,0.8937,0.8937,0.8936,0.8937
EURGBP,20100330,123700,0.8938,0.8938,0.8937,0.8937
EURGBP,20100330,123800,0.8937,0.8937,0.8936,0.8937
EURGBP,20100330,123900,0.8936,0.8937,0.8935,0.8936
EURGBP,20100330,124000,0.8936,0.8937,0.8935,0.8936
EURGBP,20100330,124100,0.8935,0.8936,0.8935,0.8935
EURGBP,20100330,124200,0.8936,0.8936,0.8935,0.8935
EURGBP,20100330,124300,0.8934,0.8934,0.8933,0.8933
EURGBP,20100330,124400,0.8934,0.8935,0.8933,0.8934
EURGBP,20100330,124500,0.8935,0.8936,0.8934,0.8936
EURGBP,20100330,124600,0.8935,0.8936,0.8935,0.8936
EURGBP,20100330,124700,0.8936,0.8938,0.8936,0.8937
EURGBP,20100330,124800,0.8936,0.8940,0.8936,0.8939
EURGBP,20100330,124900,0.8940,0.8942,0.8940,0.8942
EURGBP,20100330,125000,0.8941,0.8941,0.8941,0.8941
EURGBP,20100330,125100,0.8942,0.8942,0.8938,0.8938
EURGBP,20100330,125200,0.8939,0.8939,0.8937,0.8937
EURGBP,20100330,125300,0.8937,0.8937,0.8937,0.8937
EURGBP,20100330,125400,0.8936,0.8937,0.8936,0.8937
EURGBP,20100330,125500,0.8936,0.8937,0.8936,0.8937
EURGBP,20100330,125600,0.8938,0.8938,0.8937,0.8937
EURGBP,20100330,125700,0.8937,0.8937,0.8936,0.8937
EURGBP,20100330,125800,0.8936,0.8936,0.8935,0.8935
EURGBP,20100330,125900,0.8934,0.8935,0.8934,0.8934
EURGBP,20100330,130000,0.8933,0.8933,0.8931,0.8931
EURGBP,20100330,130100,0.8932,0.8933,0.8931,0.8932
EURGBP,20100330,130200,0.8933,0.8933,0.8932,0.8932
EURGBP,20100330,130300,0.8931,0.8932,0.8931,0.8932
EURGBP,20100330,130400,0.8933,0.8933,0.8932,0.8932
EURGBP,20100330,130500,0.8932,0.8932,0.8931,0.8932
EURGBP,20100330,130600,0.8931,0.8932,0.8931,0.8931
EURGBP,20100330,130700,0.8930,0.8931,0.8930,0.8931
EURGBP,20100330,130800,0.8930,0.8931,0.8930,0.8931
EURGBP,20100330,130900,0.8930,0.8931,0.8930,0.8930
EURGBP,20100330,131000,0.8931,0.8932,0.8931,0.8931
EURGBP,20100330,131100,0.8930,0.8930,0.8929,0.8930
EURGBP,20100330,131200,0.8929,0.8930,0.8928,0.8928
EURGBP,20100330,131300,0.8929,0.8929,0.8927,0.8928
EURGBP,20100330,131400,0.8927,0.8929,0.8927,0.8929
EURGBP,20100330,131500,0.8928,0.8929,0.8928,0.8928
EURGBP,20100330,131600,0.8929,0.8929,0.8928,0.8928
EURGBP,20100330,131700,0.8929,0.8929,0.8928,0.8929
EURGBP,20100330,131800,0.8930,0.8930,0.8929,0.8929
EURGBP,20100330,131900,0.8930,0.8931,0.8930,0.8930
EURGBP,20100330,132000,0.8931,0.8931,0.8930,0.8931
EURGBP,20100330,132100,0.8930,0.8930,0.8929,0.8930
EURGBP,20100330,132200,0.8931,0.8931,0.8930,0.8931
EURGBP,20100330,132300,0.8932,0.8933,0.8932,0.8932
EURGBP,20100330,132400,0.8933,0.8935,0.8933,0.8934
EURGBP,20100330,132500,0.8933,0.8934,0.8933,0.8934
EURGBP,20100330,132600,0.8933,0.8933,0.8932,0.8933
EURGBP,20100330,132700,0.8933,0.8933,0.8933,0.8933
EURGBP,20100330,132800,0.8933,0.8933,0.8933,0.8933
EURGBP,20100330,132900,0.8933,0.8933,0.8932,0.8933
EURGBP,20100330,133000,0.8932,0.8932,0.8932,0.8932
EURGBP,20100330,133100,0.8932,0.8932,0.8930,0.8930
EURGBP,20100330,133200,0.8931,0.8932,0.8931,0.8931
EURGBP,20100330,133300,0.8930,0.8931,0.8930,0.8931
EURGBP,20100330,133400,0.8930,0.8932,0.8930,0.8931
EURGBP,20100330,133500,0.8930,0.8930,0.8929,0.8930
EURGBP,20100330,133600,0.8931,0.8932,0.8931,0.8931
EURGBP,20100330,133700,0.8932,0.8933,0.8932,0.8933
EURGBP,20100330,133800,0.8933,0.8933,0.8933,0.8933
EURGBP,20100330,133900,0.8934,0.8934,0.8933,0.8934
EURGBP,20100330,134000,0.8935,0.8935,0.8933,0.8933
EURGBP,20100330,134100,0.8932,0.8932,0.8932,0.8932
EURGBP,20100330,134200,0.8932,0.8933,0.8932,0.8933
EURGBP,20100330,134300,0.8932,0.8934,0.8932,0.8934
EURGBP,20100330,134400,0.8934,0.8934,0.8934,0.8934
EURGBP,20100330,134500,0.8933,0.8935,0.8933,0.8935
EURGBP,20100330,134600,0.8936,0.8936,0.8934,0.8934
EURGBP,20100330,134700,0.8935,0.8935,0.8934,0.8935
EURGBP,20100330,134800,0.8934,0.8937,0.8934,0.8937
EURGBP,20100330,134900,0.8938,0.8938,0.8937,0.8937
EURGBP,20100330,135000,0.8938,0.8938,0.8937,0.8938
EURGBP,20100330,135100,0.8939,0.8939,0.8938,0.8938
EURGBP,20100330,135200,0.8939,0.8939,0.8938,0.8938
EURGBP,20100330,135300,0.8939,0.8939,0.8937,0.8938
EURGBP,20100330,135400,0.8937,0.8938,0.8937,0.8938
EURGBP,20100330,135500,0.8938,0.8938,0.8938,0.8938
EURGBP,20100330,135600,0.8939,0.8939,0.8938,0.8938
EURGBP,20100330,135700,0.8938,0.8939,0.8938,0.8939
EURGBP,20100330,135800,0.8938,0.8939,0.8938,0.8938
EURGBP,20100330,135900,0.8939,0.8939,0.8938,0.8938
EURGBP,20100330,140000,0.8937,0.8938,0.8937,0.8937
EURGBP,20100330,140100,0.8938,0.8938,0.8936,0.8936
EURGBP,20100330,140200,0.8937,0.8937,0.8935,0.8936
EURGBP,20100330,140300,0.8935,0.8935,0.8933,0.8934
EURGBP,20100330,140400,0.8935,0.8935,0.8933,0.8934
EURGBP,20100330,140500,0.8935,0.8935,0.8934,0.8935
EURGBP,20100330,140600,0.8934,0.8935,0.8933,0.8933
EURGBP,20100330,140700,0.8934,0.8934,0.8932,0.8932
EURGBP,20100330,140800,0.8933,0.8934,0.8932,0.8934
EURGBP,20100330,140900,0.8935,0.8935,0.8935,0.8935
EURGBP,20100330,141000,0.8934,0.8935,0.8934,0.8934
EURGBP,20100330,141100,0.8934,0.8935,0.8934,0.8935
EURGBP,20100330,141200,0.8934,0.8934,0.8933,0.8933
EURGBP,20100330,141300,0.8934,0.8934,0.8933,0.8934
EURGBP,20100330,141400,0.8934,0.8934,0.8934,0.8934
EURGBP,20100330,141500,0.8935,0.8935,0.8932,0.8932
EURGBP,20100330,141600,0.8931,0.8931,0.8931,0.8931
EURGBP,20100330,141700,0.8931,0.8932,0.8930,0.8930
EURGBP,20100330,141800,0.8929,0.8930,0.8928,0.8929
EURGBP,20100330,141900,0.8930,0.8930,0.8929,0.8930
EURGBP,20100330,142000,0.8930,0.8930,0.8930,0.8930
EURGBP,20100330,142100,0.8929,0.8930,0.8929,0.8930
EURGBP,20100330,142200,0.8929,0.8930,0.8929,0.8930
EURGBP,20100330,142300,0.8929,0.8929,0.8926,0.8927
EURGBP,20100330,142400,0.8928,0.8929,0.8927,0.8929
EURGBP,20100330,142500,0.8928,0.8929,0.8927,0.8928
EURGBP,20100330,142600,0.8927,0.8931,0.8927,0.8931
EURGBP,20100330,142700,0.8930,0.8931,0.8929,0.8931
EURGBP,20100330,142800,0.8932,0.8934,0.8932,0.8933
EURGBP,20100330,142900,0.8934,0.8935,0.8933,0.8934
EURGBP,20100330,143000,0.8935,0.8935,0.8934,0.8934
EURGBP,20100330,143100,0.8935,0.8935,0.8934,0.8934
EURGBP,20100330,143200,0.8935,0.8935,0.8932,0.8933
EURGBP,20100330,143300,0.8934,0.8936,0.8934,0.8936
EURGBP,20100330,143400,0.8935,0.8936,0.8933,0.8934
EURGBP,20100330,143500,0.8935,0.8935,0.8933,0.8934
EURGBP,20100330,143600,0.8933,0.8934,0.8933,0.8934
EURGBP,20100330,143700,0.8933,0.8934,0.8932,0.8933
EURGBP,20100330,143800,0.8932,0.8933,0.8932,0.8933
EURGBP,20100330,143900,0.8932,0.8932,0.8931,0.8931
EURGBP,20100330,144000,0.8932,0.8932,0.8931,0.8931
EURGBP,20100330,144100,0.8932,0.8932,0.8932,0.8932
EURGBP,20100330,144200,0.8931,0.8931,0.8929,0.8929
EURGBP,20100330,144300,0.8930,0.8930,0.8929,0.8929
EURGBP,20100330,144400,0.8928,0.8930,0.8928,0.8929
EURGBP,20100330,144500,0.8928,0.8928,0.8926,0.8926
EURGBP,20100330,144600,0.8925,0.8926,0.8924,0.8924
EURGBP,20100330,144700,0.8923,0.8923,0.8922,0.8923
EURGBP,20100330,144800,0.8923,0.8923,0.8923,0.8923
EURGBP,20100330,144900,0.8922,0.8923,0.8921,0.8921
EURGBP,20100330,145000,0.8922,0.8922,0.8921,0.8921
EURGBP,20100330,145100,0.8922,0.8922,0.8920,0.8920
EURGBP,20100330,145200,0.8921,0.8922,0.8920,0.8922
EURGBP,20100330,145300,0.8921,0.8922,0.8917,0.8917
EURGBP,20100330,145400,0.8918,0.8918,0.8916,0.8916
EURGBP,20100330,145500,0.8917,0.8917,0.8916,0.8916
EURGBP,20100330,145600,0.8917,0.8918,0.8915,0.8915
EURGBP,20100330,145700,0.8914,0.8916,0.8913,0.8915
EURGBP,20100330,145800,0.8916,0.8918,0.8915,0.8915
EURGBP,20100330,145900,0.8916,0.8916,0.8915,0.8916
EURGBP,20100330,150000,0.8915,0.8915,0.8911,0.8912
EURGBP,20100330,150100,0.8913,0.8913,0.8912,0.8913
EURGBP,20100330,150200,0.8914,0.8915,0.8914,0.8915
EURGBP,20100330,150300,0.8914,0.8916,0.8913,0.8916
EURGBP,20100330,150400,0.8917,0.8917,0.8917,0.8917
EURGBP,20100330,150500,0.8918,0.8919,0.8917,0.8918
EURGBP,20100330,150600,0.8919,0.8919,0.8917,0.8917
EURGBP,20100330,150700,0.8916,0.8918,0.8916,0.8917
EURGBP,20100330,150800,0.8916,0.8917,0.8915,0.8916
EURGBP,20100330,150900,0.8917,0.8917,0.8915,0.8916
EURGBP,20100330,151000,0.8917,0.8917,0.8915,0.8915
EURGBP,20100330,151100,0.8916,0.8917,0.8916,0.8917
EURGBP,20100330,151200,0.8916,0.8918,0.8916,0.8917
EURGBP,20100330,151300,0.8918,0.8919,0.8918,0.8919
EURGBP,20100330,151400,0.8918,0.8920,0.8918,0.8918
EURGBP,20100330,151500,0.8919,0.8920,0.8919,0.8919
EURGBP,20100330,151600,0.8920,0.8920,0.8919,0.8920
EURGBP,20100330,151700,0.8919,0.8920,0.8919,0.8919
EURGBP,20100330,151800,0.8918,0.8919,0.8918,0.8919
EURGBP,20100330,151900,0.8918,0.8921,0.8918,0.8920
EURGBP,20100330,152000,0.8919,0.8920,0.8919,0.8920
EURGBP,20100330,152100,0.8921,0.8921,0.8920,0.8921
EURGBP,20100330,152200,0.8920,0.8920,0.8918,0.8919
EURGBP,20100330,152300,0.8918,0.8918,0.8917,0.8917
EURGBP,20100330,152400,0.8916,0.8918,0.8916,0.8918
EURGBP,20100330,152500,0.8918,0.8918,0.8918,0.8918
EURGBP,20100330,152600,0.8919,0.8919,0.8917,0.8917
EURGBP,20100330,152700,0.8918,0.8918,0.8917,0.8918
EURGBP,20100330,152800,0.8918,0.8918,0.8917,0.8917
EURGBP,20100330,152900,0.8918,0.8918,0.8917,0.8918
EURGBP,20100330,153000,0.8917,0.8918,0.8917,0.8917
EURGBP,20100330,153100,0.8916,0.8917,0.8916,0.8916
EURGBP,20100330,153200,0.8915,0.8917,0.8915,0.8916
EURGBP,20100330,153300,0.8915,0.8916,0.8914,0.8914
EURGBP,20100330,153400,0.8913,0.8916,0.8913,0.8915
EURGBP,20100330,153500,0.8914,0.8915,0.8913,0.8914
EURGBP,20100330,153600,0.8913,0.8914,0.8913,0.8913
EURGBP,20100330,153700,0.8914,0.8914,0.8912,0.8913
EURGBP,20100330,153800,0.8914,0.8915,0.8913,0.8915
EURGBP,20100330,153900,0.8914,0.8915,0.8914,0.8914
EURGBP,20100330,154000,0.8913,0.8914,0.8913,0.8914
EURGBP,20100330,154100,0.8913,0.8913,0.8912,0.8912
EURGBP,20100330,154200,0.8914,0.8915,0.8912,0.8913
EURGBP,20100330,154300,0.8914,0.8914,0.8913,0.8913
EURGBP,20100330,154400,0.8914,0.8915,0.8913,0.8913
EURGBP,20100330,154500,0.8912,0.8914,0.8912,0.8913
EURGBP,20100330,154600,0.8912,0.8913,0.8912,0.8912
EURGBP,20100330,154700,0.8911,0.8913,0.8911,0.8911
EURGBP,20100330,154800,0.8910,0.8913,0.8910,0.8912
EURGBP,20100330,154900,0.8913,0.8913,0.8909,0.8910
EURGBP,20100330,155000,0.8911,0.8911,0.8910,0.8911
EURGBP,20100330,155100,0.8910,0.8911,0.8909,0.8911
EURGBP,20100330,155200,0.8910,0.8910,0.8907,0.8907
EURGBP,20100330,155300,0.8908,0.8908,0.8905,0.8905
EURGBP,20100330,155400,0.8906,0.8906,0.8903,0.8903
EURGBP,20100330,155500,0.8904,0.8905,0.8903,0.8904
EURGBP,20100330,155600,0.8903,0.8903,0.8901,0.8902
EURGBP,20100330,155700,0.8901,0.8903,0.8901,0.8903
EURGBP,20100330,155800,0.8904,0.8904,0.8902,0.8902
EURGBP,20100330,155900,0.8903,0.8906,0.8902,0.8905
EURGBP,20100330,160000,0.8904,0.8905,0.8903,0.8903
EURGBP,20100330,160100,0.8904,0.8905,0.8899,0.8899
EURGBP,20100330,160200,0.8898,0.8898,0.8894,0.8895
EURGBP,20100330,160300,0.8894,0.8896,0.8893,0.8896
EURGBP,20100330,160400,0.8897,0.8897,0.8893,0.8895
EURGBP,20100330,160500,0.8896,0.8898,0.8896,0.8898
EURGBP,20100330,160600,0.8897,0.8900,0.8893,0.8893
EURGBP,20100330,160700,0.8895,0.8895,0.8893,0.8894
EURGBP,20100330,160800,0.8893,0.8894,0.8892,0.8892
EURGBP,20100330,160900,0.8891,0.8893,0.8890,0.8893
EURGBP,20100330,161000,0.8892,0.8893,0.8891,0.8892
EURGBP,20100330,161100,0.8893,0.8893,0.8891,0.8892
EURGBP,20100330,161200,0.8893,0.8895,0.8892,0.8894
EURGBP,20100330,161300,0.8893,0.8894,0.8893,0.8894
EURGBP,20100330,161400,0.8895,0.8896,0.8893,0.8895
EURGBP,20100330,161500,0.8894,0.8898,0.8894,0.8896
EURGBP,20100330,161600,0.8897,0.8901,0.8897,0.8899
EURGBP,20100330,161700,0.8898,0.8898,0.8893,0.8893
EURGBP,20100330,161800,0.8894,0.8897,0.8892,0.8894
EURGBP,20100330,161900,0.8893,0.8894,0.8892,0.8892
EURGBP,20100330,162000,0.8891,0.8893,0.8890,0.8893
EURGBP,20100330,162100,0.8894,0.8897,0.8894,0.8897
EURGBP,20100330,162200,0.8896,0.8897,0.8896,0.8897
EURGBP,20100330,162300,0.8896,0.8897,0.8894,0.8894
EURGBP,20100330,162400,0.8893,0.8894,0.8889,0.8889
EURGBP,20100330,162500,0.8890,0.8892,0.8890,0.8890
EURGBP,20100330,162600,0.8891,0.8891,0.8888,0.8888
EURGBP,20100330,162700,0.8889,0.8890,0.8888,0.8890
EURGBP,20100330,162800,0.8889,0.8893,0.8889,0.8893
EURGBP,20100330,162900,0.8894,0.8894,0.8892,0.8893
EURGBP,20100330,163000,0.8894,0.8894,0.8892,0.8892
EURGBP,20100330,163100,0.8891,0.8893,0.8891,0.8893
EURGBP,20100330,163200,0.8894,0.8895,0.8893,0.8895
EURGBP,20100330,163300,0.8896,0.8896,0.8895,0.8896
EURGBP,20100330,163400,0.8895,0.8896,0.8894,0.8894
EURGBP,20100330,163500,0.8895,0.8895,0.8894,0.8895
EURGBP,20100330,163600,0.8894,0.8895,0.8894,0.8894
EURGBP,20100330,163700,0.8895,0.8895,0.8893,0.8895
EURGBP,20100330,163800,0.8894,0.8895,0.8894,0.8894
EURGBP,20100330,163900,0.8895,0.8895,0.8894,0.8894
EURGBP,20100330,164000,0.8895,0.8896,0.8894,0.8896
EURGBP,20100330,164100,0.8895,0.8898,0.8895,0.8898
EURGBP,20100330,164200,0.8899,0.8899,0.8897,0.8897
EURGBP,20100330,164300,0.8898,0.8902,0.8898,0.8900
EURGBP,20100330,164400,0.8901,0.8902,0.8900,0.8900
EURGBP,20100330,164500,0.8901,0.8902,0.8900,0.8901
EURGBP,20100330,164600,0.8900,0.8901,0.8898,0.8898
EURGBP,20100330,164700,0.8897,0.8898,0.8896,0.8896
EURGBP,20100330,164800,0.8895,0.8896,0.8895,0.8896
EURGBP,20100330,164900,0.8897,0.8897,0.8893,0.8893
EURGBP,20100330,165000,0.8894,0.8895,0.8893,0.8895
EURGBP,20100330,165100,0.8894,0.8894,0.8893,0.8894
EURGBP,20100330,165200,0.8893,0.8893,0.8892,0.8892
EURGBP,20100330,165300,0.8891,0.8891,0.8887,0.8888
EURGBP,20100330,165400,0.8887,0.8888,0.8886,0.8886
EURGBP,20100330,165500,0.8887,0.8887,0.8885,0.8886
EURGBP,20100330,165600,0.8887,0.8887,0.8885,0.8886
EURGBP,20100330,165700,0.8885,0.8886,0.8885,0.8886
EURGBP,20100330,165800,0.8886,0.8886,0.8886,0.8886
EURGBP,20100330,165900,0.8887,0.8888,0.8886,0.8887
EURGBP,20100330,170000,0.8886,0.8887,0.8882,0.8883
EURGBP,20100330,170100,0.8882,0.8883,0.8881,0.8883
EURGBP,20100330,170200,0.8882,0.8883,0.8882,0.8882
EURGBP,20100330,170300,0.8881,0.8885,0.8881,0.8885
EURGBP,20100330,170400,0.8886,0.8886,0.8885,0.8885
EURGBP,20100330,170500,0.8884,0.8887,0.8884,0.8887
EURGBP,20100330,170600,0.8886,0.8890,0.8886,0.8890
EURGBP,20100330,170700,0.8891,0.8892,0.8888,0.8888
EURGBP,20100330,170800,0.8889,0.8890,0.8888,0.8888
EURGBP,20100330,170900,0.8889,0.8890,0.8888,0.8889
EURGBP,20100330,171000,0.8888,0.8889,0.8887,0.8888
EURGBP,20100330,171100,0.8889,0.8889,0.8887,0.8888
EURGBP,20100330,171200,0.8889,0.8890,0.8888,0.8889
EURGBP,20100330,171300,0.8890,0.8890,0.8888,0.8889
EURGBP,20100330,171400,0.8890,0.8890,0.8887,0.8887
EURGBP,20100330,171500,0.8888,0.8888,0.8884,0.8884
EURGBP,20100330,171600,0.8885,0.8885,0.8882,0.8882
EURGBP,20100330,171700,0.8883,0.8884,0.8882,0.8882
EURGBP,20100330,171800,0.8883,0.8885,0.8883,0.8884
EURGBP,20100330,171900,0.8885,0.8886,0.8885,0.8885
EURGBP,20100330,172000,0.8884,0.8886,0.8884,0.8885
EURGBP,20100330,172100,0.8886,0.8887,0.8885,0.8887
EURGBP,20100330,172200,0.8886,0.8887,0.8886,0.8887
EURGBP,20100330,172300,0.8887,0.8887,0.8886,0.8886
EURGBP,20100330,172400,0.8887,0.8887,0.8884,0.8884
EURGBP,20100330,172500,0.8883,0.8884,0.8881,0.8882
EURGBP,20100330,172600,0.8881,0.8882,0.8880,0.8880
EURGBP,20100330,172700,0.8881,0.8882,0.8880,0.8880
EURGBP,20100330,172800,0.8879,0.8880,0.8879,0.8879
EURGBP,20100330,172900,0.8878,0.8880,0.8878,0.8879
EURGBP,20100330,173000,0.8880,0.8880,0.8879,0.8880
EURGBP,20100330,173100,0.8879,0.8881,0.8879,0.8880
EURGBP,20100330,173200,0.8881,0.8881,0.8879,0.8880
EURGBP,20100330,173300,0.8879,0.8881,0.8879,0.8880
EURGBP,20100330,173400,0.8879,0.8880,0.8879,0.8879
EURGBP,20100330,173500,0.8878,0.8881,0.8878,0.8880
EURGBP,20100330,173600,0.8881,0.8882,0.8879,0.8879
EURGBP,20100330,173700,0.8880,0.8880,0.8879,0.8879
EURGBP,20100330,173800,0.8880,0.8880,0.8879,0.8880
EURGBP,20100330,173900,0.8879,0.8880,0.8879,0.8880
EURGBP,20100330,174000,0.8881,0.8884,0.8881,0.8884
EURGBP,20100330,174100,0.8883,0.8885,0.8883,0.8885
EURGBP,20100330,174200,0.8884,0.8886,0.8884,0.8886
EURGBP,20100330,174300,0.8885,0.8886,0.8885,0.8886
EURGBP,20100330,174400,0.8885,0.8886,0.8885,0.8885
EURGBP,20100330,174500,0.8884,0.8886,0.8883,0.8886
EURGBP,20100330,174600,0.8885,0.8887,0.8885,0.8887
EURGBP,20100330,174700,0.8888,0.8888,0.8887,0.8887
EURGBP,20100330,174800,0.8888,0.8888,0.8887,0.8888
EURGBP,20100330,174900,0.8887,0.8888,0.8887,0.8887
EURGBP,20100330,175000,0.8887,0.8888,0.8886,0.8888
EURGBP,20100330,175100,0.8889,0.8889,0.8888,0.8889
EURGBP,20100330,175200,0.8888,0.8888,0.8886,0.8887
EURGBP,20100330,175300,0.8886,0.8886,0.8884,0.8884
EURGBP,20100330,175400,0.8885,0.8885,0.8884,0.8885
EURGBP,20100330,175500,0.8884,0.8885,0.8884,0.8884
EURGBP,20100330,175600,0.8884,0.8884,0.8884,0.8884
EURGBP,20100330,175700,0.8883,0.8884,0.8883,0.8883
EURGBP,20100330,175800,0.8884,0.8884,0.8883,0.8883
EURGBP,20100330,175900,0.8884,0.8884,0.8883,0.8883
EURGBP,20100330,180000,0.8883,0.8884,0.8883,0.8884
EURGBP,20100330,180100,0.8883,0.8884,0.8882,0.8883
EURGBP,20100330,180200,0.8882,0.8884,0.8882,0.8883
EURGBP,20100330,180300,0.8884,0.8884,0.8883,0.8883
EURGBP,20100330,180400,0.8883,0.8883,0.8882,0.8882
EURGBP,20100330,180500,0.8883,0.8884,0.8883,0.8884
EURGBP,20100330,180600,0.8885,0.8886,0.8884,0.8886
EURGBP,20100330,180700,0.8885,0.8887,0.8885,0.8887
EURGBP,20100330,180800,0.8886,0.8888,0.8886,0.8888
EURGBP,20100330,180900,0.8889,0.8890,0.8889,0.8889
EURGBP,20100330,181000,0.8890,0.8890,0.8888,0.8888
EURGBP,20100330,181100,0.8889,0.8889,0.8889,0.8889
EURGBP,20100330,181200,0.8889,0.8889,0.8888,0.8889
EURGBP,20100330,181300,0.8890,0.8890,0.8888,0.8889
EURGBP,20100330,181400,0.8890,0.8890,0.8890,0.8890
EURGBP,20100330,181500,0.8889,0.8891,0.8889,0.8890
EURGBP,20100330,181600,0.8891,0.8892,0.8890,0.8891
EURGBP,20100330,181700,0.8892,0.8893,0.8892,0.8893
EURGBP,20100330,181800,0.8894,0.8894,0.8892,0.8892
EURGBP,20100330,181900,0.8892,0.8892,0.8892,0.8892
EURGBP,20100330,182000,0.8893,0.8894,0.8892,0.8892
EURGBP,20100330,182100,0.8893,0.8893,0.8892,0.8892
EURGBP,20100330,182200,0.8893,0.8894,0.8893,0.8893
EURGBP,20100330,182300,0.8894,0.8894,0.8894,0.8894
EURGBP,20100330,182400,0.8893,0.8895,0.8893,0.8894
EURGBP,20100330,182500,0.8895,0.8896,0.8894,0.8895
EURGBP,20100330,182600,0.8895,0.8895,0.8895,0.8895
EURGBP,20100330,182700,0.8896,0.8897,0.8895,0.8896
EURGBP,20100330,182800,0.8895,0.8897,0.8895,0.8896
EURGBP,20100330,182900,0.8897,0.8897,0.8895,0.8895
EURGBP,20100330,183000,0.8896,0.8896,0.8895,0.8896
EURGBP,20100330,183100,0.8896,0.8896,0.8896,0.8896
EURGBP,20100330,183200,0.8897,0.8898,0.8896,0.8898
EURGBP,20100330,183300,0.8897,0.8897,0.8896,0.8896
EURGBP,20100330,183400,0.8897,0.8898,0.8897,0.8898
EURGBP,20100330,183500,0.8897,0.8897,0.8896,0.8896
EURGBP,20100330,183600,0.8897,0.8897,0.8895,0.8895
EURGBP,20100330,183700,0.8896,0.8897,0.8896,0.8897
EURGBP,20100330,183800,0.8896,0.8896,0.8896,0.8896
EURGBP,20100330,183900,0.8896,0.8897,0.8896,0.8896
EURGBP,20100330,184000,0.8897,0.8897,0.8896,0.8896
EURGBP,20100330,184100,0.8897,0.8897,0.8896,0.8896
EURGBP,20100330,184200,0.8897,0.8897,0.8897,0.8897
EURGBP,20100330,184300,0.8897,0.8897,0.8897,0.8897
EURGBP,20100330,184400,0.8897,0.8898,0.8897,0.8897
EURGBP,20100330,184500,0.8898,0.8898,0.8897,0.8897
EURGBP,20100330,184600,0.8898,0.8898,0.8897,0.8897
EURGBP,20100330,184700,0.8897,0.8898,0.8897,0.8898
EURGBP,20100330,184800,0.8897,0.8898,0.8897,0.8897
EURGBP,20100330,184900,0.8898,0.8898,0.8897,0.8898
EURGBP,20100330,185000,0.8897,0.8897,0.8897,0.8897
EURGBP,20100330,185100,0.8897,0.8898,0.8897,0.8898
EURGBP,20100330,185200,0.8898,0.8899,0.8898,0.8898
EURGBP,20100330,185300,0.8899,0.8899,0.8897,0.8898
EURGBP,20100330,185400,0.8899,0.8899,0.8898,0.8898
EURGBP,20100330,185500,0.8898,0.8898,0.8898,0.8898
EURGBP,20100330,185600,0.8899,0.8899,0.8898,0.8898
EURGBP,20100330,185700,0.8897,0.8898,0.8897,0.8898
EURGBP,20100330,185800,0.8897,0.8898,0.8897,0.8898
EURGBP,20100330,185900,0.8898,0.8899,0.8898,0.8899
EURGBP,20100330,190000,0.8900,0.8904,0.8899,0.8904
EURGBP,20100330,190100,0.8903,0.8903,0.8902,0.8902
EURGBP,20100330,190200,0.8901,0.8902,0.8901,0.8901
EURGBP,20100330,190300,0.8900,0.8900,0.8899,0.8899
EURGBP,20100330,190400,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,190500,0.8898,0.8900,0.8898,0.8900
EURGBP,20100330,190600,0.8899,0.8900,0.8899,0.8900
EURGBP,20100330,190700,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,190800,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,190900,0.8900,0.8901,0.8900,0.8900
EURGBP,20100330,191000,0.8900,0.8900,0.8899,0.8899
EURGBP,20100330,191100,0.8900,0.8901,0.8900,0.8900
EURGBP,20100330,191200,0.8899,0.8901,0.8899,0.8901
EURGBP,20100330,191300,0.8901,0.8901,0.8900,0.8901
EURGBP,20100330,191400,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,191500,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,191600,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,191700,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,191800,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,191900,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,192000,0.8900,0.8901,0.8899,0.8900
EURGBP,20100330,192100,0.8901,0.8902,0.8901,0.8901
EURGBP,20100330,192200,0.8901,0.8901,0.8900,0.8901
EURGBP,20100330,192300,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,192400,0.8900,0.8902,0.8900,0.8902
EURGBP,20100330,192500,0.8901,0.8902,0.8901,0.8902
EURGBP,20100330,192600,0.8903,0.8903,0.8902,0.8902
EURGBP,20100330,192700,0.8903,0.8903,0.8902,0.8902
EURGBP,20100330,192800,0.8901,0.8902,0.8901,0.8902
EURGBP,20100330,192900,0.8902,0.8902,0.8902,0.8902
EURGBP,20100330,193000,0.8903,0.8903,0.8902,0.8902
EURGBP,20100330,193100,0.8901,0.8902,0.8901,0.8902
EURGBP,20100330,193200,0.8901,0.8903,0.8901,0.8903
EURGBP,20100330,193300,0.8902,0.8903,0.8902,0.8902
EURGBP,20100330,193400,0.8903,0.8903,0.8901,0.8901
EURGBP,20100330,193500,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,193600,0.8901,0.8901,0.8901,0.8901
EURGBP,20100330,193700,0.8900,0.8900,0.8899,0.8899
EURGBP,20100330,193800,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,193900,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,194000,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,194100,0.8899,0.8899,0.8898,0.8898
EURGBP,20100330,194200,0.8899,0.8899,0.8898,0.8898
EURGBP,20100330,194300,0.8898,0.8898,0.8898,0.8898
EURGBP,20100330,194400,0.8898,0.8898,0.8898,0.8898
EURGBP,20100330,194500,0.8898,0.8898,0.8898,0.8898
EURGBP,20100330,194600,0.8897,0.8898,0.8897,0.8898
EURGBP,20100330,194700,0.8899,0.8899,0.8897,0.8898
EURGBP,20100330,194800,0.8897,0.8898,0.8897,0.8897
EURGBP,20100330,194900,0.8897,0.8897,0.8897,0.8897
EURGBP,20100330,195000,0.8897,0.8897,0.8897,0.8897
EURGBP,20100330,195100,0.8896,0.8898,0.8896,0.8898
EURGBP,20100330,195200,0.8897,0.8898,0.8897,0.8898
EURGBP,20100330,195300,0.8898,0.8898,0.8897,0.8898
EURGBP,20100330,195400,0.8897,0.8897,0.8896,0.8896
EURGBP,20100330,195500,0.8897,0.8897,0.8896,0.8896
EURGBP,20100330,195600,0.8896,0.8897,0.8896,0.8896
EURGBP,20100330,195700,0.8897,0.8897,0.8896,0.8896
EURGBP,20100330,195800,0.8896,0.8896,0.8896,0.8896
EURGBP,20100330,195900,0.8897,0.8897,0.8897,0.8897
EURGBP,20100330,200000,0.8896,0.8898,0.8896,0.8898
EURGBP,20100330,200100,0.8899,0.8900,0.8899,0.8899
EURGBP,20100330,200200,0.8899,0.8899,0.8898,0.8898
EURGBP,20100330,200300,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,200400,0.8898,0.8899,0.8898,0.8898
EURGBP,20100330,200500,0.8899,0.8899,0.8898,0.8899
EURGBP,20100330,200600,0.8898,0.8900,0.8898,0.8900
EURGBP,20100330,200700,0.8899,0.8900,0.8899,0.8900
EURGBP,20100330,200800,0.8899,0.8900,0.8899,0.8900
EURGBP,20100330,200900,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,201000,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,201100,0.8900,0.8901,0.8900,0.8900
EURGBP,20100330,201200,0.8901,0.8902,0.8901,0.8901
EURGBP,20100330,201300,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,201400,0.8901,0.8901,0.8900,0.8901
EURGBP,20100330,201500,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,201600,0.8901,0.8903,0.8901,0.8903
EURGBP,20100330,201700,0.8903,0.8903,0.8902,0.8902
EURGBP,20100330,201800,0.8903,0.8903,0.8902,0.8902
EURGBP,20100330,201900,0.8903,0.8903,0.8901,0.8902
EURGBP,20100330,202000,0.8901,0.8902,0.8901,0.8902
EURGBP,20100330,202100,0.8903,0.8903,0.8901,0.8902
EURGBP,20100330,202200,0.8901,0.8901,0.8901,0.8901
EURGBP,20100330,202300,0.8902,0.8903,0.8902,0.8902
EURGBP,20100330,202400,0.8903,0.8903,0.8902,0.8902
EURGBP,20100330,202500,0.8903,0.8903,0.8902,0.8903
EURGBP,20100330,202600,0.8902,0.8903,0.8902,0.8902
EURGBP,20100330,202700,0.8902,0.8902,0.8902,0.8902
EURGBP,20100330,202800,0.8903,0.8903,0.8902,0.8902
EURGBP,20100330,202900,0.8902,0.8902,0.8901,0.8902
EURGBP,20100330,203000,0.8903,0.8903,0.8903,0.8903
EURGBP,20100330,203100,0.8902,0.8903,0.8902,0.8902
EURGBP,20100330,203200,0.8902,0.8902,0.8902,0.8902
EURGBP,20100330,203300,0.8902,0.8902,0.8902,0.8902
EURGBP,20100330,203400,0.8903,0.8903,0.8902,0.8902
EURGBP,20100330,203500,0.8902,0.8902,0.8902,0.8902
EURGBP,20100330,203600,0.8902,0.8903,0.8902,0.8903
EURGBP,20100330,203700,0.8902,0.8903,0.8902,0.8902
EURGBP,20100330,203800,0.8903,0.8903,0.8902,0.8903
EURGBP,20100330,203900,0.8903,0.8904,0.8903,0.8904
EURGBP,20100330,204000,0.8903,0.8905,0.8903,0.8905
EURGBP,20100330,204100,0.8906,0.8906,0.8905,0.8906
EURGBP,20100330,204200,0.8907,0.8907,0.8906,0.8906
EURGBP,20100330,204300,0.8905,0.8906,0.8904,0.8905
EURGBP,20100330,204400,0.8904,0.8905,0.8904,0.8904
EURGBP,20100330,204500,0.8905,0.8905,0.8904,0.8904
EURGBP,20100330,204600,0.8905,0.8905,0.8904,0.8904
EURGBP,20100330,204700,0.8903,0.8903,0.8903,0.8903
EURGBP,20100330,204800,0.8903,0.8903,0.8903,0.8903
EURGBP,20100330,204900,0.8903,0.8903,0.8903,0.8903
EURGBP,20100330,205000,0.8903,0.8903,0.8903,0.8903
EURGBP,20100330,205100,0.8903,0.8904,0.8903,0.8903
EURGBP,20100330,205200,0.8904,0.8905,0.8903,0.8905
EURGBP,20100330,205300,0.8904,0.8905,0.8904,0.8905
EURGBP,20100330,205400,0.8905,0.8906,0.8905,0.8905
EURGBP,20100330,205500,0.8906,0.8906,0.8906,0.8906
EURGBP,20100330,205600,0.8906,0.8908,0.8906,0.8907
EURGBP,20100330,205700,0.8908,0.8908,0.8907,0.8907
EURGBP,20100330,205800,0.8907,0.8907,0.8907,0.8907
EURGBP,20100330,205900,0.8906,0.8906,0.8906,0.8906
EURGBP,20100330,210000,0.8907,0.8908,0.8906,0.8907
EURGBP,20100330,210100,0.8906,0.8906,0.8904,0.8904
EURGBP,20100330,210200,0.8903,0.8904,0.8902,0.8903
EURGBP,20100330,210300,0.8902,0.8902,0.8901,0.8902
EURGBP,20100330,210400,0.8902,0.8902,0.8902,0.8902
EURGBP,20100330,210500,0.8902,0.8903,0.8902,0.8902
EURGBP,20100330,210600,0.8901,0.8901,0.8901,0.8901
EURGBP,20100330,210700,0.8902,0.8903,0.8901,0.8901
EURGBP,20100330,210800,0.8902,0.8903,0.8902,0.8903
EURGBP,20100330,210900,0.8904,0.8904,0.8903,0.8904
EURGBP,20100330,211000,0.8904,0.8904,0.8904,0.8904
EURGBP,20100330,211100,0.8903,0.8904,0.8903,0.8903
EURGBP,20100330,211200,0.8902,0.8903,0.8902,0.8903
EURGBP,20100330,211300,0.8903,0.8903,0.8903,0.8903
EURGBP,20100330,211400,0.8904,0.8904,0.8904,0.8904
EURGBP,20100330,211500,0.8905,0.8905,0.8904,0.8904
EURGBP,20100330,211600,0.8905,0.8905,0.8905,0.8905
EURGBP,20100330,211700,0.8905,0.8905,0.8904,0.8904
EURGBP,20100330,211800,0.8904,0.8904,0.8903,0.8903
EURGBP,20100330,211900,0.8904,0.8904,0.8903,0.8903
EURGBP,20100330,212000,0.8903,0.8903,0.8903,0.8903
EURGBP,20100330,212100,0.8904,0.8904,0.8903,0.8903
EURGBP,20100330,212200,0.8903,0.8904,0.8903,0.8904
EURGBP,20100330,212300,0.8905,0.8906,0.8905,0.8905
EURGBP,20100330,212400,0.8905,0.8905,0.8905,0.8905
EURGBP,20100330,212500,0.8906,0.8906,0.8905,0.8905
EURGBP,20100330,212600,0.8905,0.8905,0.8905,0.8905
EURGBP,20100330,212700,0.8905,0.8905,0.8905,0.8905
EURGBP,20100330,212800,0.8905,0.8906,0.8905,0.8906
EURGBP,20100330,212900,0.8905,0.8906,0.8905,0.8906
EURGBP,20100330,213000,0.8906,0.8906,0.8906,0.8906
EURGBP,20100330,213100,0.8906,0.8906,0.8906,0.8906
EURGBP,20100330,213200,0.8905,0.8905,0.8905,0.8905
EURGBP,20100330,213300,0.8905,0.8905,0.8904,0.8904
EURGBP,20100330,213400,0.8904,0.8905,0.8903,0.8903
EURGBP,20100330,213500,0.8904,0.8904,0.8902,0.8903
EURGBP,20100330,213600,0.8902,0.8904,0.8902,0.8903
EURGBP,20100330,213700,0.8903,0.8903,0.8903,0.8903
EURGBP,20100330,213800,0.8902,0.8903,0.8902,0.8903
EURGBP,20100330,213900,0.8902,0.8902,0.8902,0.8902
EURGBP,20100330,214000,0.8902,0.8903,0.8902,0.8903
EURGBP,20100330,214100,0.8903,0.8903,0.8903,0.8903
EURGBP,20100330,214200,0.8903,0.8903,0.8903,0.8903
EURGBP,20100330,214300,0.8903,0.8903,0.8903,0.8903
EURGBP,20100330,214400,0.8902,0.8903,0.8902,0.8902
EURGBP,20100330,214500,0.8903,0.8904,0.8903,0.8904
EURGBP,20100330,214600,0.8905,0.8905,0.8903,0.8903
EURGBP,20100330,214700,0.8904,0.8904,0.8903,0.8903
EURGBP,20100330,214800,0.8903,0.8903,0.8900,0.8900
EURGBP,20100330,214900,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,215000,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,215100,0.8901,0.8902,0.8901,0.8901
EURGBP,20100330,215200,0.8901,0.8901,0.8901,0.8901
EURGBP,20100330,215300,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,215400,0.8901,0.8901,0.8901,0.8901
EURGBP,20100330,215500,0.8900,0.8901,0.8900,0.8900
EURGBP,20100330,215600,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,215700,0.8899,0.8900,0.8899,0.8900
EURGBP,20100330,215800,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,215900,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,220000,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,220100,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,220300,0.8901,0.8901,0.8901,0.8901
EURGBP,20100330,220400,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,220500,0.8901,0.8901,0.8901,0.8901
EURGBP,20100330,220600,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,220700,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,220800,0.8901,0.8902,0.8901,0.8901
EURGBP,20100330,220900,0.8902,0.8902,0.8902,0.8902
EURGBP,20100330,221000,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,221100,0.8901,0.8901,0.8901,0.8901
EURGBP,20100330,221200,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,221300,0.8899,0.8900,0.8899,0.8900
EURGBP,20100330,221400,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,221500,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,221600,0.8900,0.8901,0.8900,0.8900
EURGBP,20100330,221700,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,221800,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,221900,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,222000,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,222100,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,222200,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,222300,0.8902,0.8902,0.8901,0.8901
EURGBP,20100330,222400,0.8901,0.8902,0.8901,0.8902
EURGBP,20100330,222500,0.8901,0.8901,0.8900,0.8901
EURGBP,20100330,222600,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,222700,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,222800,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,222900,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,223000,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,223100,0.8900,0.8901,0.8900,0.8900
EURGBP,20100330,223200,0.8901,0.8901,0.8901,0.8901
EURGBP,20100330,223300,0.8901,0.8902,0.8900,0.8900
EURGBP,20100330,223400,0.8901,0.8901,0.8900,0.8901
EURGBP,20100330,223500,0.8901,0.8901,0.8901,0.8901
EURGBP,20100330,223600,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,223700,0.8901,0.8901,0.8901,0.8901
EURGBP,20100330,223800,0.8900,0.8901,0.8900,0.8900
EURGBP,20100330,223900,0.8901,0.8901,0.8901,0.8901
EURGBP,20100330,224000,0.8901,0.8902,0.8901,0.8902
EURGBP,20100330,224100,0.8901,0.8901,0.8900,0.8901
EURGBP,20100330,224200,0.8902,0.8902,0.8902,0.8902
EURGBP,20100330,224300,0.8902,0.8903,0.8902,0.8902
EURGBP,20100330,224400,0.8901,0.8902,0.8901,0.8901
EURGBP,20100330,224500,0.8902,0.8902,0.8901,0.8902
EURGBP,20100330,224600,0.8903,0.8903,0.8900,0.8900
EURGBP,20100330,224700,0.8901,0.8901,0.8900,0.8901
EURGBP,20100330,224800,0.8900,0.8901,0.8900,0.8901
EURGBP,20100330,224900,0.8902,0.8902,0.8900,0.8900
EURGBP,20100330,225000,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,225100,0.8899,0.8900,0.8899,0.8900
EURGBP,20100330,225200,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,225300,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,225400,0.8899,0.8900,0.8899,0.8899
EURGBP,20100330,225500,0.8900,0.8900,0.8899,0.8899
EURGBP,20100330,225600,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,225700,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,225800,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,225900,0.8898,0.8898,0.8898,0.8898
EURGBP,20100330,230000,0.8899,0.8899,0.8898,0.8898
EURGBP,20100330,230100,0.8899,0.8899,0.8898,0.8899
EURGBP,20100330,230200,0.8898,0.8901,0.8898,0.8900
EURGBP,20100330,230300,0.8899,0.8899,0.8898,0.8898
EURGBP,20100330,230400,0.8898,0.8898,0.8898,0.8898
EURGBP,20100330,230500,0.8899,0.8900,0.8899,0.8899
EURGBP,20100330,230600,0.8898,0.8899,0.8898,0.8899
EURGBP,20100330,230700,0.8898,0.8898,0.8896,0.8898
EURGBP,20100330,230800,0.8897,0.8897,0.8897,0.8897
EURGBP,20100330,230900,0.8898,0.8898,0.8897,0.8897
EURGBP,20100330,231000,0.8898,0.8898,0.8897,0.8898
EURGBP,20100330,231100,0.8898,0.8898,0.8898,0.8898
EURGBP,20100330,231200,0.8898,0.8898,0.8898,0.8898
EURGBP,20100330,231300,0.8897,0.8897,0.8897,0.8897
EURGBP,20100330,231400,0.8898,0.8898,0.8897,0.8897
EURGBP,20100330,231500,0.8897,0.8898,0.8897,0.8898
EURGBP,20100330,231600,0.8898,0.8898,0.8897,0.8897
EURGBP,20100330,231700,0.8898,0.8898,0.8898,0.8898
EURGBP,20100330,231800,0.8899,0.8899,0.8898,0.8898
EURGBP,20100330,231900,0.8899,0.8899,0.8898,0.8899
EURGBP,20100330,232000,0.8898,0.8898,0.8897,0.8898
EURGBP,20100330,232100,0.8899,0.8899,0.8898,0.8898
EURGBP,20100330,232200,0.8899,0.8900,0.8898,0.8900
EURGBP,20100330,232300,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,232400,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,232500,0.8899,0.8899,0.8898,0.8898
EURGBP,20100330,232600,0.8897,0.8897,0.8895,0.8896
EURGBP,20100330,232700,0.8897,0.8898,0.8897,0.8898
EURGBP,20100330,232800,0.8899,0.8901,0.8899,0.8900
EURGBP,20100330,232900,0.8899,0.8900,0.8899,0.8899
EURGBP,20100330,233000,0.8898,0.8899,0.8898,0.8898
EURGBP,20100330,233100,0.8897,0.8900,0.8896,0.8900
EURGBP,20100330,233200,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,233300,0.8899,0.8900,0.8899,0.8899
EURGBP,20100330,233400,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,233500,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,233600,0.8898,0.8898,0.8898,0.8898
EURGBP,20100330,233700,0.8898,0.8898,0.8898,0.8898
EURGBP,20100330,233800,0.8899,0.8899,0.8898,0.8899
EURGBP,20100330,233900,0.8898,0.8899,0.8898,0.8899
EURGBP,20100330,234000,0.8898,0.8899,0.8898,0.8899
EURGBP,20100330,234100,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,234200,0.8900,0.8900,0.8899,0.8900
EURGBP,20100330,234300,0.8899,0.8900,0.8899,0.8900
EURGBP,20100330,234400,0.8901,0.8901,0.8900,0.8900
EURGBP,20100330,234500,0.8900,0.8900,0.8899,0.8899
EURGBP,20100330,234600,0.8900,0.8900,0.8900,0.8900
EURGBP,20100330,234700,0.8900,0.8900,0.8899,0.8899
EURGBP,20100330,234800,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,234900,0.8899,0.8899,0.8899,0.8899
EURGBP,20100330,235000,0.8898,0.8899,0.8897,0.8899
EURGBP,20100330,235100,0.8900,0.8900,0.8899,0.8899
EURGBP,20100330,235200,0.8900,0.8900,0.8899,0.8899
EURGBP,20100330,235300,0.8900,0.8900,0.8899,0.8899
EURGBP,20100330,235400,0.8899,0.8900,0.8899,0.8899
EURGBP,20100330,235500,0.8900,0.8900,0.8899,0.8900
EURGBP,20100330,235600,0.8899,0.8900,0.8899,0.8900
EURGBP,20100330,235700,0.8900,0.8900,0.8899,0.8900
EURGBP,20100330,235800,0.8899,0.8901,0.8899,0.8901
EURGBP,20100330,235900,0.8900,0.8901,0.8900,0.8901
EURGBP,20100331,000000,0.8900,0.8902,0.8900,0.8902
EURCHF,20100330,000100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100330,000200,1.4318,1.4319,1.4318,1.4318
EURCHF,20100330,000300,1.4319,1.4319,1.4318,1.4318
EURCHF,20100330,000400,1.4319,1.4319,1.4318,1.4319
EURCHF,20100330,000500,1.4320,1.4320,1.4318,1.4318
EURCHF,20100330,000600,1.4319,1.4319,1.4318,1.4319
EURCHF,20100330,000700,1.4318,1.4319,1.4318,1.4319
EURCHF,20100330,000800,1.4318,1.4319,1.4317,1.4318
EURCHF,20100330,000900,1.4319,1.4319,1.4319,1.4319
EURCHF,20100330,001000,1.4318,1.4320,1.4318,1.4319
EURCHF,20100330,001100,1.4318,1.4319,1.4318,1.4318
EURCHF,20100330,001200,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,001300,1.4319,1.4319,1.4319,1.4319
EURCHF,20100330,001400,1.4318,1.4319,1.4318,1.4318
EURCHF,20100330,001500,1.4319,1.4319,1.4318,1.4318
EURCHF,20100330,001600,1.4319,1.4319,1.4319,1.4319
EURCHF,20100330,001700,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,001800,1.4319,1.4319,1.4318,1.4318
EURCHF,20100330,001900,1.4319,1.4319,1.4319,1.4319
EURCHF,20100330,002000,1.4318,1.4320,1.4318,1.4320
EURCHF,20100330,002100,1.4318,1.4319,1.4318,1.4319
EURCHF,20100330,002200,1.4318,1.4318,1.4316,1.4316
EURCHF,20100330,002300,1.4317,1.4318,1.4316,1.4318
EURCHF,20100330,002400,1.4317,1.4317,1.4316,1.4317
EURCHF,20100330,002500,1.4318,1.4318,1.4318,1.4318
EURCHF,20100330,002600,1.4318,1.4318,1.4318,1.4318
EURCHF,20100330,002700,1.4317,1.4318,1.4317,1.4318
EURCHF,20100330,002800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,002900,1.4319,1.4321,1.4319,1.4321
EURCHF,20100330,003000,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,003100,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,003200,1.4320,1.4321,1.4320,1.4321
EURCHF,20100330,003300,1.4320,1.4320,1.4319,1.4319
EURCHF,20100330,003400,1.4320,1.4321,1.4320,1.4320
EURCHF,20100330,003500,1.4321,1.4321,1.4321,1.4321
EURCHF,20100330,003600,1.4320,1.4321,1.4320,1.4321
EURCHF,20100330,003700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,003800,1.4321,1.4321,1.4321,1.4321
EURCHF,20100330,003900,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,004000,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,004100,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,004200,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,004300,1.4320,1.4320,1.4319,1.4320
EURCHF,20100330,004400,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,004500,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,004600,1.4320,1.4320,1.4319,1.4320
EURCHF,20100330,004700,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,004800,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,004900,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,005000,1.4321,1.4321,1.4320,1.4320
EURCHF,20100330,005100,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,005200,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,005300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,005400,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,005500,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,005600,1.4320,1.4320,1.4319,1.4320
EURCHF,20100330,005700,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,005800,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,005900,1.4319,1.4319,1.4319,1.4319
EURCHF,20100330,010000,1.4318,1.4318,1.4318,1.4318
EURCHF,20100330,010100,1.4319,1.4319,1.4318,1.4318
EURCHF,20100330,010200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100330,010300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100330,010400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100330,010500,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,010600,1.4318,1.4320,1.4318,1.4319
EURCHF,20100330,010700,1.4320,1.4321,1.4319,1.4321
EURCHF,20100330,010800,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,010900,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,011000,1.4320,1.4320,1.4319,1.4320
EURCHF,20100330,011100,1.4321,1.4321,1.4320,1.4320
EURCHF,20100330,011200,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,011300,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,011400,1.4320,1.4320,1.4319,1.4319
EURCHF,20100330,011500,1.4320,1.4321,1.4320,1.4321
EURCHF,20100330,011600,1.4320,1.4322,1.4320,1.4322
EURCHF,20100330,011700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100330,011800,1.4321,1.4321,1.4320,1.4321
EURCHF,20100330,011900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,012000,1.4320,1.4322,1.4320,1.4322
EURCHF,20100330,012100,1.4320,1.4321,1.4320,1.4320
EURCHF,20100330,012200,1.4321,1.4322,1.4320,1.4320
EURCHF,20100330,012300,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,012400,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,012500,1.4319,1.4321,1.4319,1.4321
EURCHF,20100330,012600,1.4320,1.4321,1.4320,1.4320
EURCHF,20100330,012700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100330,012800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100330,012900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100330,013000,1.4321,1.4321,1.4321,1.4321
EURCHF,20100330,013100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100330,013200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100330,013300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100330,013400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100330,013500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100330,013600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100330,013700,1.4324,1.4324,1.4324,1.4324
EURCHF,20100330,013800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100330,013900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100330,014000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100330,014100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100330,014200,1.4325,1.4325,1.4323,1.4324
EURCHF,20100330,014300,1.4325,1.4325,1.4325,1.4325
EURCHF,20100330,014400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100330,014500,1.4325,1.4326,1.4325,1.4325
EURCHF,20100330,014600,1.4324,1.4327,1.4324,1.4327
EURCHF,20100330,014700,1.4326,1.4327,1.4326,1.4326
EURCHF,20100330,014800,1.4325,1.4326,1.4325,1.4325
EURCHF,20100330,014900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100330,015000,1.4325,1.4325,1.4325,1.4325
EURCHF,20100330,015100,1.4325,1.4326,1.4325,1.4326
EURCHF,20100330,015200,1.4327,1.4327,1.4326,1.4326
EURCHF,20100330,015300,1.4327,1.4327,1.4326,1.4326
EURCHF,20100330,015400,1.4327,1.4327,1.4326,1.4327
EURCHF,20100330,015500,1.4326,1.4327,1.4326,1.4327
EURCHF,20100330,015600,1.4326,1.4327,1.4326,1.4326
EURCHF,20100330,015700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100330,015800,1.4327,1.4327,1.4326,1.4326
EURCHF,20100330,015900,1.4326,1.4326,1.4325,1.4326
EURCHF,20100330,020000,1.4325,1.4325,1.4323,1.4323
EURCHF,20100330,020100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100330,020200,1.4322,1.4322,1.4320,1.4320
EURCHF,20100330,020300,1.4319,1.4321,1.4318,1.4321
EURCHF,20100330,020400,1.4320,1.4323,1.4320,1.4322
EURCHF,20100330,020500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100330,020600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100330,020700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100330,020800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100330,020900,1.4321,1.4321,1.4320,1.4320
EURCHF,20100330,021000,1.4319,1.4321,1.4318,1.4321
EURCHF,20100330,021100,1.4320,1.4320,1.4318,1.4319
EURCHF,20100330,021200,1.4320,1.4322,1.4319,1.4319
EURCHF,20100330,021300,1.4318,1.4320,1.4318,1.4320
EURCHF,20100330,021400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,021500,1.4320,1.4322,1.4320,1.4320
EURCHF,20100330,021600,1.4319,1.4319,1.4318,1.4319
EURCHF,20100330,021700,1.4318,1.4319,1.4318,1.4319
EURCHF,20100330,021800,1.4318,1.4318,1.4317,1.4317
EURCHF,20100330,021900,1.4317,1.4317,1.4317,1.4317
EURCHF,20100330,022000,1.4318,1.4318,1.4317,1.4317
EURCHF,20100330,022100,1.4318,1.4318,1.4317,1.4317
EURCHF,20100330,022200,1.4318,1.4318,1.4318,1.4318
EURCHF,20100330,022300,1.4318,1.4320,1.4318,1.4318
EURCHF,20100330,022400,1.4319,1.4319,1.4317,1.4317
EURCHF,20100330,022500,1.4317,1.4317,1.4317,1.4317
EURCHF,20100330,022600,1.4316,1.4316,1.4316,1.4316
EURCHF,20100330,022700,1.4317,1.4317,1.4316,1.4316
EURCHF,20100330,022800,1.4317,1.4318,1.4316,1.4318
EURCHF,20100330,022900,1.4317,1.4317,1.4316,1.4316
EURCHF,20100330,023000,1.4317,1.4317,1.4315,1.4315
EURCHF,20100330,023100,1.4316,1.4316,1.4315,1.4315
EURCHF,20100330,023200,1.4314,1.4316,1.4314,1.4315
EURCHF,20100330,023300,1.4316,1.4316,1.4315,1.4315
EURCHF,20100330,023400,1.4316,1.4316,1.4316,1.4316
EURCHF,20100330,023500,1.4317,1.4317,1.4316,1.4316
EURCHF,20100330,023600,1.4317,1.4317,1.4317,1.4317
EURCHF,20100330,023700,1.4316,1.4318,1.4316,1.4318
EURCHF,20100330,023800,1.4318,1.4318,1.4318,1.4318
EURCHF,20100330,023900,1.4318,1.4318,1.4318,1.4318
EURCHF,20100330,024000,1.4319,1.4319,1.4318,1.4318
EURCHF,20100330,024100,1.4319,1.4319,1.4317,1.4318
EURCHF,20100330,024200,1.4317,1.4318,1.4316,1.4317
EURCHF,20100330,024300,1.4318,1.4318,1.4318,1.4318
EURCHF,20100330,024400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100330,024500,1.4317,1.4317,1.4316,1.4316
EURCHF,20100330,024600,1.4317,1.4317,1.4315,1.4316
EURCHF,20100330,024700,1.4315,1.4316,1.4314,1.4316
EURCHF,20100330,024800,1.4315,1.4316,1.4314,1.4315
EURCHF,20100330,024900,1.4314,1.4316,1.4314,1.4316
EURCHF,20100330,025000,1.4315,1.4316,1.4315,1.4316
EURCHF,20100330,025100,1.4316,1.4316,1.4315,1.4316
EURCHF,20100330,025200,1.4317,1.4317,1.4316,1.4316
EURCHF,20100330,025300,1.4317,1.4317,1.4315,1.4316
EURCHF,20100330,025400,1.4315,1.4315,1.4315,1.4315
EURCHF,20100330,025500,1.4316,1.4317,1.4316,1.4316
EURCHF,20100330,025600,1.4317,1.4318,1.4317,1.4318
EURCHF,20100330,025700,1.4319,1.4319,1.4318,1.4318
EURCHF,20100330,025800,1.4317,1.4319,1.4317,1.4319
EURCHF,20100330,025900,1.4318,1.4319,1.4318,1.4319
EURCHF,20100330,030000,1.4318,1.4318,1.4318,1.4318
EURCHF,20100330,030100,1.4319,1.4320,1.4318,1.4320
EURCHF,20100330,030200,1.4319,1.4321,1.4319,1.4321
EURCHF,20100330,030300,1.4322,1.4323,1.4321,1.4321
EURCHF,20100330,030400,1.4320,1.4322,1.4320,1.4320
EURCHF,20100330,030500,1.4321,1.4321,1.4320,1.4321
EURCHF,20100330,030600,1.4320,1.4321,1.4320,1.4321
EURCHF,20100330,030700,1.4320,1.4320,1.4319,1.4319
EURCHF,20100330,030800,1.4320,1.4321,1.4320,1.4320
EURCHF,20100330,030900,1.4321,1.4322,1.4320,1.4321
EURCHF,20100330,031000,1.4320,1.4321,1.4320,1.4320
EURCHF,20100330,031100,1.4321,1.4321,1.4321,1.4321
EURCHF,20100330,031200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100330,031300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100330,031400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100330,031500,1.4323,1.4324,1.4322,1.4322
EURCHF,20100330,031600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100330,031700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100330,031800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100330,031900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100330,032000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,032100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,032200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100330,032300,1.4321,1.4321,1.4320,1.4321
EURCHF,20100330,032400,1.4320,1.4321,1.4320,1.4321
EURCHF,20100330,032500,1.4320,1.4321,1.4320,1.4321
EURCHF,20100330,032600,1.4320,1.4321,1.4320,1.4321
EURCHF,20100330,032700,1.4320,1.4321,1.4320,1.4321
EURCHF,20100330,032800,1.4320,1.4321,1.4320,1.4321
EURCHF,20100330,032900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,033000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100330,033100,1.4321,1.4321,1.4320,1.4321
EURCHF,20100330,033200,1.4322,1.4322,1.4320,1.4320
EURCHF,20100330,033300,1.4319,1.4319,1.4318,1.4318
EURCHF,20100330,033400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,033500,1.4318,1.4321,1.4318,1.4321
EURCHF,20100330,033600,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,033700,1.4319,1.4320,1.4318,1.4320
EURCHF,20100330,033800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100330,033900,1.4320,1.4320,1.4318,1.4318
EURCHF,20100330,034000,1.4319,1.4319,1.4319,1.4319
EURCHF,20100330,034100,1.4320,1.4322,1.4319,1.4321
EURCHF,20100330,034200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,034300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,034400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100330,034500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100330,034600,1.4321,1.4321,1.4320,1.4320
EURCHF,20100330,034700,1.4320,1.4322,1.4320,1.4322
EURCHF,20100330,034800,1.4321,1.4322,1.4320,1.4322
EURCHF,20100330,034900,1.4321,1.4322,1.4320,1.4321
EURCHF,20100330,035000,1.4322,1.4322,1.4320,1.4320
EURCHF,20100330,035100,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,035200,1.4319,1.4321,1.4319,1.4321
EURCHF,20100330,035300,1.4320,1.4323,1.4320,1.4323
EURCHF,20100330,035400,1.4322,1.4326,1.4322,1.4326
EURCHF,20100330,035500,1.4325,1.4326,1.4325,1.4325
EURCHF,20100330,035600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100330,035700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100330,035800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100330,035900,1.4321,1.4323,1.4321,1.4323
EURCHF,20100330,040000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100330,040100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100330,040200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100330,040300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100330,040400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100330,040500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100330,040600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100330,040700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100330,040800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100330,040900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100330,041000,1.4323,1.4325,1.4323,1.4325
EURCHF,20100330,041100,1.4325,1.4325,1.4325,1.4325
EURCHF,20100330,041200,1.4326,1.4326,1.4326,1.4326
EURCHF,20100330,041300,1.4325,1.4325,1.4323,1.4324
EURCHF,20100330,041400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100330,041500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100330,041600,1.4325,1.4328,1.4325,1.4327
EURCHF,20100330,041700,1.4328,1.4329,1.4328,1.4329
EURCHF,20100330,041800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100330,041900,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,042000,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,042100,1.4326,1.4326,1.4325,1.4326
EURCHF,20100330,042200,1.4325,1.4326,1.4325,1.4326
EURCHF,20100330,042300,1.4325,1.4326,1.4325,1.4326
EURCHF,20100330,042400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100330,042500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100330,042600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100330,042700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100330,042800,1.4327,1.4327,1.4326,1.4327
EURCHF,20100330,042900,1.4326,1.4326,1.4325,1.4326
EURCHF,20100330,043000,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,043100,1.4328,1.4329,1.4328,1.4328
EURCHF,20100330,043200,1.4329,1.4329,1.4327,1.4327
EURCHF,20100330,043300,1.4328,1.4328,1.4327,1.4327
EURCHF,20100330,043400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100330,043500,1.4327,1.4328,1.4327,1.4328
EURCHF,20100330,043600,1.4329,1.4329,1.4328,1.4328
EURCHF,20100330,043700,1.4327,1.4328,1.4327,1.4327
EURCHF,20100330,043800,1.4328,1.4329,1.4327,1.4327
EURCHF,20100330,043900,1.4328,1.4329,1.4328,1.4328
EURCHF,20100330,044000,1.4327,1.4328,1.4327,1.4327
EURCHF,20100330,044100,1.4328,1.4328,1.4328,1.4328
EURCHF,20100330,044200,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,044300,1.4327,1.4329,1.4327,1.4327
EURCHF,20100330,044400,1.4326,1.4328,1.4326,1.4327
EURCHF,20100330,044500,1.4328,1.4328,1.4328,1.4328
EURCHF,20100330,044600,1.4328,1.4329,1.4327,1.4328
EURCHF,20100330,044700,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,044800,1.4328,1.4328,1.4327,1.4328
EURCHF,20100330,044900,1.4327,1.4328,1.4327,1.4328
EURCHF,20100330,045000,1.4328,1.4328,1.4327,1.4328
EURCHF,20100330,045100,1.4327,1.4328,1.4327,1.4327
EURCHF,20100330,045200,1.4328,1.4328,1.4327,1.4328
EURCHF,20100330,045300,1.4327,1.4328,1.4327,1.4328
EURCHF,20100330,045400,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,045500,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,045600,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,045700,1.4327,1.4327,1.4326,1.4327
EURCHF,20100330,045800,1.4326,1.4327,1.4326,1.4326
EURCHF,20100330,045900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100330,050000,1.4323,1.4323,1.4321,1.4322
EURCHF,20100330,050100,1.4323,1.4323,1.4321,1.4323
EURCHF,20100330,050200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100330,050300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100330,050400,1.4320,1.4322,1.4320,1.4321
EURCHF,20100330,050500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,050600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100330,050700,1.4323,1.4323,1.4320,1.4320
EURCHF,20100330,050800,1.4320,1.4320,1.4319,1.4320
EURCHF,20100330,050900,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,051000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,051100,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,051200,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,051300,1.4320,1.4320,1.4319,1.4320
EURCHF,20100330,051400,1.4321,1.4321,1.4320,1.4320
EURCHF,20100330,051500,1.4322,1.4324,1.4322,1.4323
EURCHF,20100330,051600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100330,051700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100330,051800,1.4323,1.4325,1.4323,1.4324
EURCHF,20100330,051900,1.4325,1.4325,1.4324,1.4324
EURCHF,20100330,052000,1.4325,1.4325,1.4324,1.4324
EURCHF,20100330,052100,1.4325,1.4326,1.4324,1.4324
EURCHF,20100330,052200,1.4325,1.4326,1.4325,1.4325
EURCHF,20100330,052300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100330,052400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100330,052500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100330,052600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100330,052700,1.4323,1.4325,1.4323,1.4325
EURCHF,20100330,052800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100330,052900,1.4324,1.4326,1.4324,1.4326
EURCHF,20100330,053000,1.4326,1.4326,1.4326,1.4326
EURCHF,20100330,053100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100330,053200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100330,053300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100330,053400,1.4323,1.4325,1.4323,1.4324
EURCHF,20100330,053500,1.4325,1.4325,1.4323,1.4323
EURCHF,20100330,053600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100330,053700,1.4324,1.4324,1.4323,1.4324
EURCHF,20100330,053800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100330,053900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100330,054000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100330,054100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100330,054200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100330,054300,1.4321,1.4323,1.4321,1.4323
EURCHF,20100330,054400,1.4322,1.4323,1.4321,1.4323
EURCHF,20100330,054500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100330,054600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100330,054700,1.4322,1.4324,1.4322,1.4324
EURCHF,20100330,054800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100330,054900,1.4322,1.4325,1.4322,1.4325
EURCHF,20100330,055000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100330,055100,1.4326,1.4327,1.4326,1.4326
EURCHF,20100330,055200,1.4325,1.4327,1.4325,1.4327
EURCHF,20100330,055300,1.4328,1.4328,1.4326,1.4326
EURCHF,20100330,055400,1.4327,1.4328,1.4327,1.4327
EURCHF,20100330,055500,1.4328,1.4328,1.4327,1.4327
EURCHF,20100330,055600,1.4328,1.4328,1.4327,1.4327
EURCHF,20100330,055700,1.4328,1.4328,1.4327,1.4328
EURCHF,20100330,055800,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,055900,1.4327,1.4327,1.4326,1.4327
EURCHF,20100330,060000,1.4326,1.4326,1.4325,1.4325
EURCHF,20100330,060100,1.4326,1.4326,1.4324,1.4324
EURCHF,20100330,060200,1.4325,1.4325,1.4323,1.4324
EURCHF,20100330,060300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100330,060400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100330,060500,1.4323,1.4325,1.4323,1.4325
EURCHF,20100330,060600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100330,060700,1.4326,1.4326,1.4326,1.4326
EURCHF,20100330,060800,1.4327,1.4327,1.4325,1.4325
EURCHF,20100330,060900,1.4325,1.4325,1.4323,1.4323
EURCHF,20100330,061000,1.4322,1.4324,1.4322,1.4324
EURCHF,20100330,061100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100330,061200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100330,061300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100330,061400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100330,061500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100330,061600,1.4323,1.4325,1.4323,1.4325
EURCHF,20100330,061700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100330,061800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100330,061900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100330,062000,1.4326,1.4326,1.4326,1.4326
EURCHF,20100330,062100,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,062200,1.4327,1.4328,1.4327,1.4327
EURCHF,20100330,062300,1.4328,1.4328,1.4327,1.4327
EURCHF,20100330,062400,1.4328,1.4328,1.4327,1.4327
EURCHF,20100330,062500,1.4328,1.4328,1.4328,1.4328
EURCHF,20100330,062600,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,062700,1.4327,1.4327,1.4326,1.4326
EURCHF,20100330,062800,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,062900,1.4326,1.4327,1.4325,1.4325
EURCHF,20100330,063000,1.4326,1.4327,1.4326,1.4326
EURCHF,20100330,063100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100330,063200,1.4325,1.4326,1.4325,1.4325
EURCHF,20100330,063300,1.4326,1.4327,1.4325,1.4325
EURCHF,20100330,063400,1.4326,1.4326,1.4325,1.4325
EURCHF,20100330,063500,1.4324,1.4326,1.4324,1.4325
EURCHF,20100330,063600,1.4326,1.4327,1.4326,1.4326
EURCHF,20100330,063700,1.4327,1.4327,1.4326,1.4326
EURCHF,20100330,063800,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,063900,1.4327,1.4327,1.4326,1.4326
EURCHF,20100330,064000,1.4327,1.4328,1.4327,1.4327
EURCHF,20100330,064100,1.4328,1.4328,1.4327,1.4327
EURCHF,20100330,064200,1.4328,1.4328,1.4327,1.4327
EURCHF,20100330,064300,1.4326,1.4327,1.4326,1.4327
EURCHF,20100330,064400,1.4326,1.4327,1.4326,1.4327
EURCHF,20100330,064500,1.4326,1.4327,1.4326,1.4327
EURCHF,20100330,064600,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,064700,1.4328,1.4328,1.4327,1.4327
EURCHF,20100330,064800,1.4328,1.4328,1.4327,1.4327
EURCHF,20100330,064900,1.4328,1.4328,1.4326,1.4327
EURCHF,20100330,065000,1.4326,1.4327,1.4326,1.4327
EURCHF,20100330,065100,1.4328,1.4328,1.4327,1.4328
EURCHF,20100330,065200,1.4329,1.4329,1.4326,1.4326
EURCHF,20100330,065300,1.4325,1.4327,1.4325,1.4326
EURCHF,20100330,065400,1.4327,1.4327,1.4327,1.4327
EURCHF,20100330,065500,1.4326,1.4326,1.4323,1.4323
EURCHF,20100330,065600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100330,065700,1.4321,1.4321,1.4321,1.4321
EURCHF,20100330,065800,1.4320,1.4320,1.4319,1.4319
EURCHF,20100330,065900,1.4318,1.4320,1.4318,1.4320
EURCHF,20100330,070000,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,070100,1.4319,1.4319,1.4319,1.4319
EURCHF,20100330,070200,1.4318,1.4319,1.4318,1.4319
EURCHF,20100330,070300,1.4320,1.4321,1.4320,1.4320
EURCHF,20100330,070400,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,070500,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,070600,1.4320,1.4321,1.4320,1.4321
EURCHF,20100330,070700,1.4322,1.4322,1.4320,1.4320
EURCHF,20100330,070800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100330,070900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,071000,1.4320,1.4321,1.4320,1.4321
EURCHF,20100330,071100,1.4320,1.4321,1.4320,1.4320
EURCHF,20100330,071200,1.4321,1.4322,1.4320,1.4322
EURCHF,20100330,071300,1.4321,1.4321,1.4320,1.4320
EURCHF,20100330,071400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100330,071500,1.4321,1.4321,1.4320,1.4320
EURCHF,20100330,071600,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,071700,1.4319,1.4320,1.4318,1.4320
EURCHF,20100330,071800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,071900,1.4319,1.4320,1.4318,1.4319
EURCHF,20100330,072000,1.4320,1.4320,1.4318,1.4319
EURCHF,20100330,072100,1.4318,1.4321,1.4318,1.4321
EURCHF,20100330,072200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100330,072300,1.4321,1.4323,1.4321,1.4323
EURCHF,20100330,072400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100330,072500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100330,072600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100330,072700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100330,072800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100330,072900,1.4323,1.4325,1.4323,1.4325
EURCHF,20100330,073000,1.4326,1.4326,1.4324,1.4324
EURCHF,20100330,073100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100330,073200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100330,073300,1.4324,1.4325,1.4324,1.4324
EURCHF,20100330,073400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100330,073500,1.4325,1.4326,1.4325,1.4326
EURCHF,20100330,073600,1.4325,1.4326,1.4325,1.4326
EURCHF,20100330,073700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100330,073800,1.4324,1.4326,1.4324,1.4326
EURCHF,20100330,073900,1.4325,1.4327,1.4325,1.4326
EURCHF,20100330,074000,1.4325,1.4327,1.4325,1.4327
EURCHF,20100330,074100,1.4328,1.4330,1.4327,1.4330
EURCHF,20100330,074200,1.4331,1.4331,1.4329,1.4329
EURCHF,20100330,074300,1.4328,1.4329,1.4328,1.4328
EURCHF,20100330,074400,1.4327,1.4328,1.4325,1.4325
EURCHF,20100330,074500,1.4326,1.4326,1.4324,1.4325
EURCHF,20100330,074600,1.4326,1.4329,1.4326,1.4328
EURCHF,20100330,074700,1.4327,1.4329,1.4327,1.4328
EURCHF,20100330,074800,1.4328,1.4329,1.4328,1.4329
EURCHF,20100330,074900,1.4328,1.4328,1.4327,1.4327
EURCHF,20100330,075000,1.4327,1.4328,1.4327,1.4327
EURCHF,20100330,075100,1.4328,1.4328,1.4327,1.4328
EURCHF,20100330,075200,1.4328,1.4328,1.4328,1.4328
EURCHF,20100330,075300,1.4327,1.4327,1.4324,1.4326
EURCHF,20100330,075400,1.4325,1.4326,1.4325,1.4326
EURCHF,20100330,075500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100330,075600,1.4326,1.4326,1.4325,1.4325
EURCHF,20100330,075700,1.4326,1.4327,1.4324,1.4327
EURCHF,20100330,075800,1.4328,1.4329,1.4327,1.4329
EURCHF,20100330,075900,1.4327,1.4328,1.4327,1.4327
EURCHF,20100330,080000,1.4328,1.4331,1.4326,1.4331
EURCHF,20100330,080100,1.4330,1.4332,1.4330,1.4331
EURCHF,20100330,080200,1.4332,1.4332,1.4331,1.4331
EURCHF,20100330,080300,1.4332,1.4332,1.4330,1.4330
EURCHF,20100330,080400,1.4332,1.4335,1.4332,1.4335
EURCHF,20100330,080500,1.4337,1.4339,1.4337,1.4338
EURCHF,20100330,080600,1.4339,1.4339,1.4337,1.4338
EURCHF,20100330,080700,1.4339,1.4339,1.4337,1.4337
EURCHF,20100330,080800,1.4336,1.4336,1.4332,1.4332
EURCHF,20100330,080900,1.4331,1.4334,1.4331,1.4333
EURCHF,20100330,081000,1.4334,1.4334,1.4333,1.4334
EURCHF,20100330,081100,1.4333,1.4333,1.4332,1.4332
EURCHF,20100330,081200,1.4333,1.4334,1.4333,1.4333
EURCHF,20100330,081300,1.4334,1.4334,1.4330,1.4331
EURCHF,20100330,081400,1.4332,1.4332,1.4329,1.4329
EURCHF,20100330,081500,1.4330,1.4332,1.4330,1.4330
EURCHF,20100330,081600,1.4331,1.4332,1.4331,1.4331
EURCHF,20100330,081700,1.4330,1.4331,1.4330,1.4330
EURCHF,20100330,081800,1.4331,1.4333,1.4331,1.4332
EURCHF,20100330,081900,1.4333,1.4333,1.4331,1.4332
EURCHF,20100330,082000,1.4331,1.4331,1.4329,1.4329
EURCHF,20100330,082100,1.4330,1.4330,1.4327,1.4327
EURCHF,20100330,082200,1.4326,1.4326,1.4325,1.4326
EURCHF,20100330,082300,1.4325,1.4328,1.4325,1.4327
EURCHF,20100330,082400,1.4326,1.4330,1.4326,1.4329
EURCHF,20100330,082500,1.4330,1.4331,1.4329,1.4330
EURCHF,20100330,082600,1.4328,1.4330,1.4328,1.4330
EURCHF,20100330,082700,1.4329,1.4331,1.4329,1.4331
EURCHF,20100330,082800,1.4330,1.4332,1.4330,1.4332
EURCHF,20100330,082900,1.4331,1.4332,1.4330,1.4331
EURCHF,20100330,083000,1.4332,1.4332,1.4330,1.4330
EURCHF,20100330,083100,1.4329,1.4330,1.4328,1.4329
EURCHF,20100330,083200,1.4331,1.4331,1.4330,1.4330
EURCHF,20100330,083300,1.4329,1.4330,1.4329,1.4329
EURCHF,20100330,083400,1.4330,1.4330,1.4328,1.4330
EURCHF,20100330,083500,1.4329,1.4330,1.4329,1.4330
EURCHF,20100330,083600,1.4329,1.4330,1.4328,1.4328
EURCHF,20100330,083700,1.4327,1.4329,1.4327,1.4327
EURCHF,20100330,083800,1.4329,1.4330,1.4328,1.4329
EURCHF,20100330,083900,1.4330,1.4330,1.4329,1.4330
EURCHF,20100330,084000,1.4329,1.4330,1.4329,1.4329
EURCHF,20100330,084100,1.4328,1.4332,1.4328,1.4328
EURCHF,20100330,084200,1.4327,1.4328,1.4327,1.4327
EURCHF,20100330,084300,1.4328,1.4330,1.4327,1.4329
EURCHF,20100330,084400,1.4330,1.4330,1.4328,1.4329
EURCHF,20100330,084500,1.4330,1.4331,1.4330,1.4330
EURCHF,20100330,084600,1.4331,1.4331,1.4328,1.4328
EURCHF,20100330,084700,1.4329,1.4330,1.4328,1.4329
EURCHF,20100330,084800,1.4331,1.4332,1.4329,1.4329
EURCHF,20100330,084900,1.4330,1.4330,1.4329,1.4329
EURCHF,20100330,085000,1.4330,1.4330,1.4327,1.4327
EURCHF,20100330,085100,1.4328,1.4328,1.4326,1.4327
EURCHF,20100330,085200,1.4328,1.4328,1.4325,1.4327
EURCHF,20100330,085300,1.4326,1.4327,1.4325,1.4325
EURCHF,20100330,085400,1.4324,1.4327,1.4324,1.4326
EURCHF,20100330,085500,1.4328,1.4328,1.4325,1.4325
EURCHF,20100330,085600,1.4326,1.4326,1.4324,1.4325
EURCHF,20100330,085700,1.4324,1.4326,1.4324,1.4326
EURCHF,20100330,085800,1.4325,1.4326,1.4325,1.4325
EURCHF,20100330,085900,1.4324,1.4328,1.4324,1.4328
EURCHF,20100330,090000,1.4327,1.4328,1.4325,1.4325
EURCHF,20100330,090100,1.4326,1.4326,1.4325,1.4325
EURCHF,20100330,090200,1.4324,1.4325,1.4323,1.4324
EURCHF,20100330,090300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100330,090400,1.4326,1.4326,1.4325,1.4326
EURCHF,20100330,090500,1.4325,1.4325,1.4324,1.4325
EURCHF,20100330,090600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100330,090700,1.4322,1.4326,1.4322,1.4326
EURCHF,20100330,090800,1.4325,1.4327,1.4325,1.4327
EURCHF,20100330,090900,1.4326,1.4327,1.4326,1.4327
EURCHF,20100330,091000,1.4326,1.4327,1.4326,1.4326
EURCHF,20100330,091100,1.4328,1.4330,1.4328,1.4329
EURCHF,20100330,091200,1.4328,1.4331,1.4328,1.4331
EURCHF,20100330,091300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100330,091400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100330,091500,1.4330,1.4332,1.4330,1.4332
EURCHF,20100330,091600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100330,091700,1.4331,1.4332,1.4331,1.4331
EURCHF,20100330,091800,1.4332,1.4333,1.4332,1.4332
EURCHF,20100330,091900,1.4331,1.4332,1.4331,1.4332
EURCHF,20100330,092000,1.4331,1.4332,1.4331,1.4331
EURCHF,20100330,092100,1.4332,1.4332,1.4331,1.4332
EURCHF,20100330,092200,1.4331,1.4332,1.4331,1.4331
EURCHF,20100330,092300,1.4332,1.4332,1.4330,1.4331
EURCHF,20100330,092400,1.4332,1.4332,1.4330,1.4332
EURCHF,20100330,092500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100330,092600,1.4331,1.4335,1.4331,1.4335
EURCHF,20100330,092700,1.4334,1.4339,1.4334,1.4339
EURCHF,20100330,092800,1.4338,1.4338,1.4335,1.4336
EURCHF,20100330,092900,1.4335,1.4336,1.4334,1.4335
EURCHF,20100330,093000,1.4336,1.4336,1.4334,1.4334
EURCHF,20100330,093100,1.4335,1.4336,1.4334,1.4335
EURCHF,20100330,093200,1.4334,1.4334,1.4333,1.4334
EURCHF,20100330,093300,1.4333,1.4334,1.4333,1.4333
EURCHF,20100330,093400,1.4334,1.4335,1.4334,1.4334
EURCHF,20100330,093500,1.4335,1.4335,1.4332,1.4332
EURCHF,20100330,093600,1.4333,1.4333,1.4331,1.4332
EURCHF,20100330,093700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100330,093800,1.4331,1.4333,1.4331,1.4332
EURCHF,20100330,093900,1.4333,1.4333,1.4332,1.4333
EURCHF,20100330,094000,1.4332,1.4333,1.4332,1.4332
EURCHF,20100330,094100,1.4331,1.4332,1.4331,1.4331
EURCHF,20100330,094200,1.4332,1.4332,1.4331,1.4331
EURCHF,20100330,094300,1.4332,1.4332,1.4331,1.4331
EURCHF,20100330,094400,1.4332,1.4332,1.4331,1.4332
EURCHF,20100330,094500,1.4331,1.4332,1.4331,1.4332
EURCHF,20100330,094600,1.4331,1.4331,1.4331,1.4331
EURCHF,20100330,094700,1.4330,1.4332,1.4330,1.4331
EURCHF,20100330,094800,1.4332,1.4332,1.4331,1.4332
EURCHF,20100330,094900,1.4331,1.4332,1.4330,1.4331
EURCHF,20100330,095000,1.4332,1.4332,1.4331,1.4332
EURCHF,20100330,095100,1.4331,1.4332,1.4331,1.4331
EURCHF,20100330,095200,1.4330,1.4331,1.4329,1.4330
EURCHF,20100330,095300,1.4329,1.4330,1.4329,1.4329
EURCHF,20100330,095400,1.4330,1.4330,1.4329,1.4329
EURCHF,20100330,095500,1.4330,1.4330,1.4328,1.4328
EURCHF,20100330,095600,1.4327,1.4327,1.4325,1.4325
EURCHF,20100330,095700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100330,095800,1.4324,1.4326,1.4324,1.4324
EURCHF,20100330,095900,1.4325,1.4325,1.4324,1.4325
EURCHF,20100330,100000,1.4326,1.4326,1.4325,1.4325
EURCHF,20100330,100100,1.4326,1.4326,1.4323,1.4326
EURCHF,20100330,100200,1.4325,1.4325,1.4322,1.4323
EURCHF,20100330,100300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100330,100400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100330,100500,1.4322,1.4324,1.4322,1.4323
EURCHF,20100330,100600,1.4324,1.4324,1.4321,1.4321
EURCHF,20100330,100700,1.4322,1.4322,1.4320,1.4322
EURCHF,20100330,100800,1.4321,1.4322,1.4320,1.4321
EURCHF,20100330,100900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,101000,1.4320,1.4320,1.4318,1.4319
EURCHF,20100330,101100,1.4318,1.4318,1.4316,1.4318
EURCHF,20100330,101200,1.4319,1.4320,1.4318,1.4319
EURCHF,20100330,101300,1.4318,1.4320,1.4318,1.4318
EURCHF,20100330,101400,1.4319,1.4319,1.4317,1.4318
EURCHF,20100330,101500,1.4317,1.4319,1.4317,1.4319
EURCHF,20100330,101600,1.4318,1.4320,1.4318,1.4318
EURCHF,20100330,101700,1.4319,1.4319,1.4318,1.4319
EURCHF,20100330,101800,1.4320,1.4320,1.4318,1.4318
EURCHF,20100330,101900,1.4319,1.4319,1.4318,1.4318
EURCHF,20100330,102000,1.4317,1.4318,1.4317,1.4317
EURCHF,20100330,102100,1.4316,1.4317,1.4315,1.4315
EURCHF,20100330,102200,1.4314,1.4315,1.4313,1.4314
EURCHF,20100330,102300,1.4313,1.4313,1.4310,1.4310
EURCHF,20100330,102400,1.4311,1.4313,1.4311,1.4313
EURCHF,20100330,102500,1.4314,1.4314,1.4311,1.4311
EURCHF,20100330,102600,1.4312,1.4312,1.4308,1.4309
EURCHF,20100330,102700,1.4310,1.4311,1.4309,1.4310
EURCHF,20100330,102800,1.4311,1.4313,1.4311,1.4313
EURCHF,20100330,102900,1.4312,1.4314,1.4312,1.4313
EURCHF,20100330,103000,1.4314,1.4314,1.4312,1.4313
EURCHF,20100330,103100,1.4312,1.4313,1.4311,1.4312
EURCHF,20100330,103200,1.4313,1.4313,1.4310,1.4310
EURCHF,20100330,103300,1.4309,1.4311,1.4309,1.4309
EURCHF,20100330,103400,1.4310,1.4310,1.4303,1.4304
EURCHF,20100330,103500,1.4303,1.4305,1.4302,1.4302
EURCHF,20100330,103600,1.4303,1.4304,1.4302,1.4302
EURCHF,20100330,103700,1.4303,1.4303,1.4302,1.4302
EURCHF,20100330,103800,1.4303,1.4307,1.4303,1.4306
EURCHF,20100330,103900,1.4309,1.4310,1.4309,1.4310
EURCHF,20100330,104000,1.4309,1.4310,1.4309,1.4309
EURCHF,20100330,104100,1.4308,1.4309,1.4307,1.4307
EURCHF,20100330,104200,1.4306,1.4307,1.4306,1.4306
EURCHF,20100330,104300,1.4307,1.4307,1.4306,1.4307
EURCHF,20100330,104400,1.4306,1.4306,1.4303,1.4303
EURCHF,20100330,104500,1.4302,1.4303,1.4302,1.4302
EURCHF,20100330,104600,1.4303,1.4303,1.4302,1.4303
EURCHF,20100330,104700,1.4304,1.4306,1.4304,1.4306
EURCHF,20100330,104800,1.4307,1.4308,1.4306,1.4307
EURCHF,20100330,104900,1.4308,1.4308,1.4307,1.4308
EURCHF,20100330,105000,1.4309,1.4309,1.4307,1.4309
EURCHF,20100330,105100,1.4308,1.4309,1.4308,1.4308
EURCHF,20100330,105200,1.4309,1.4309,1.4307,1.4308
EURCHF,20100330,105300,1.4309,1.4309,1.4306,1.4306
EURCHF,20100330,105400,1.4307,1.4307,1.4306,1.4307
EURCHF,20100330,105500,1.4306,1.4307,1.4304,1.4304
EURCHF,20100330,105600,1.4305,1.4305,1.4303,1.4304
EURCHF,20100330,105700,1.4303,1.4304,1.4303,1.4304
EURCHF,20100330,105800,1.4304,1.4304,1.4303,1.4304
EURCHF,20100330,105900,1.4305,1.4307,1.4305,1.4305
EURCHF,20100330,110000,1.4306,1.4307,1.4305,1.4307
EURCHF,20100330,110100,1.4306,1.4307,1.4305,1.4306
EURCHF,20100330,110200,1.4307,1.4307,1.4306,1.4307
EURCHF,20100330,110300,1.4306,1.4308,1.4306,1.4308
EURCHF,20100330,110400,1.4307,1.4307,1.4305,1.4305
EURCHF,20100330,110500,1.4306,1.4307,1.4305,1.4307
EURCHF,20100330,110600,1.4306,1.4307,1.4305,1.4305
EURCHF,20100330,110700,1.4306,1.4306,1.4305,1.4306
EURCHF,20100330,110800,1.4306,1.4308,1.4306,1.4308
EURCHF,20100330,110900,1.4309,1.4310,1.4309,1.4309
EURCHF,20100330,111000,1.4310,1.4310,1.4308,1.4309
EURCHF,20100330,111100,1.4308,1.4309,1.4307,1.4308
EURCHF,20100330,111200,1.4309,1.4309,1.4308,1.4309
EURCHF,20100330,111300,1.4308,1.4309,1.4308,1.4309
EURCHF,20100330,111400,1.4308,1.4308,1.4306,1.4307
EURCHF,20100330,111500,1.4308,1.4309,1.4307,1.4308
EURCHF,20100330,111600,1.4307,1.4308,1.4307,1.4307
EURCHF,20100330,111700,1.4308,1.4308,1.4307,1.4307
EURCHF,20100330,111800,1.4308,1.4309,1.4307,1.4308
EURCHF,20100330,111900,1.4307,1.4308,1.4307,1.4308
EURCHF,20100330,112000,1.4307,1.4308,1.4307,1.4307
EURCHF,20100330,112100,1.4308,1.4309,1.4308,1.4309
EURCHF,20100330,112200,1.4308,1.4308,1.4307,1.4308
EURCHF,20100330,112300,1.4307,1.4308,1.4307,1.4307
EURCHF,20100330,112400,1.4308,1.4309,1.4308,1.4308
EURCHF,20100330,112500,1.4309,1.4309,1.4308,1.4309
EURCHF,20100330,112600,1.4308,1.4310,1.4308,1.4309
EURCHF,20100330,112700,1.4310,1.4310,1.4308,1.4309
EURCHF,20100330,112800,1.4308,1.4309,1.4308,1.4309
EURCHF,20100330,112900,1.4310,1.4310,1.4309,1.4310
EURCHF,20100330,113000,1.4310,1.4310,1.4309,1.4310
EURCHF,20100330,113100,1.4311,1.4311,1.4309,1.4309
EURCHF,20100330,113200,1.4310,1.4310,1.4309,1.4310
EURCHF,20100330,113300,1.4309,1.4310,1.4309,1.4310
EURCHF,20100330,113400,1.4309,1.4310,1.4309,1.4309
EURCHF,20100330,113500,1.4310,1.4311,1.4309,1.4311
EURCHF,20100330,113600,1.4310,1.4313,1.4310,1.4312
EURCHF,20100330,113700,1.4311,1.4314,1.4311,1.4312
EURCHF,20100330,113800,1.4310,1.4310,1.4309,1.4310
EURCHF,20100330,113900,1.4309,1.4311,1.4308,1.4309
EURCHF,20100330,114000,1.4308,1.4311,1.4307,1.4311
EURCHF,20100330,114100,1.4310,1.4314,1.4310,1.4314
EURCHF,20100330,114200,1.4312,1.4314,1.4311,1.4314
EURCHF,20100330,114300,1.4312,1.4312,1.4311,1.4311
EURCHF,20100330,114400,1.4312,1.4312,1.4311,1.4311
EURCHF,20100330,114500,1.4312,1.4313,1.4311,1.4312
EURCHF,20100330,114600,1.4311,1.4313,1.4311,1.4313
EURCHF,20100330,114700,1.4314,1.4314,1.4313,1.4313
EURCHF,20100330,114800,1.4314,1.4314,1.4313,1.4314
EURCHF,20100330,114900,1.4313,1.4314,1.4313,1.4313
EURCHF,20100330,115000,1.4314,1.4314,1.4313,1.4313
EURCHF,20100330,115100,1.4314,1.4314,1.4313,1.4314
EURCHF,20100330,115200,1.4315,1.4315,1.4313,1.4314
EURCHF,20100330,115300,1.4313,1.4315,1.4313,1.4315
EURCHF,20100330,115400,1.4314,1.4314,1.4313,1.4314
EURCHF,20100330,115500,1.4315,1.4315,1.4313,1.4314
EURCHF,20100330,115600,1.4315,1.4315,1.4314,1.4315
EURCHF,20100330,115700,1.4316,1.4316,1.4314,1.4315
EURCHF,20100330,115800,1.4314,1.4315,1.4314,1.4315
EURCHF,20100330,115900,1.4314,1.4314,1.4313,1.4314
EURCHF,20100330,120000,1.4315,1.4315,1.4314,1.4314
EURCHF,20100330,120100,1.4313,1.4315,1.4313,1.4314
EURCHF,20100330,120200,1.4315,1.4316,1.4315,1.4316
EURCHF,20100330,120300,1.4315,1.4316,1.4315,1.4315
EURCHF,20100330,120400,1.4314,1.4316,1.4314,1.4315
EURCHF,20100330,120500,1.4316,1.4316,1.4315,1.4316
EURCHF,20100330,120600,1.4315,1.4315,1.4314,1.4315
EURCHF,20100330,120700,1.4314,1.4315,1.4314,1.4314
EURCHF,20100330,120800,1.4315,1.4315,1.4314,1.4314
EURCHF,20100330,120900,1.4315,1.4315,1.4314,1.4314
EURCHF,20100330,121000,1.4315,1.4315,1.4314,1.4314
EURCHF,20100330,121100,1.4315,1.4315,1.4314,1.4315
EURCHF,20100330,121200,1.4314,1.4315,1.4314,1.4315
EURCHF,20100330,121300,1.4314,1.4315,1.4314,1.4314
EURCHF,20100330,121400,1.4315,1.4315,1.4314,1.4314
EURCHF,20100330,121500,1.4315,1.4316,1.4314,1.4314
EURCHF,20100330,121600,1.4315,1.4315,1.4314,1.4315
EURCHF,20100330,121700,1.4315,1.4315,1.4315,1.4315
EURCHF,20100330,121800,1.4314,1.4315,1.4314,1.4315
EURCHF,20100330,121900,1.4314,1.4315,1.4314,1.4315
EURCHF,20100330,122000,1.4314,1.4315,1.4314,1.4315
EURCHF,20100330,122100,1.4314,1.4316,1.4314,1.4316
EURCHF,20100330,122200,1.4315,1.4316,1.4314,1.4316
EURCHF,20100330,122300,1.4315,1.4316,1.4315,1.4315
EURCHF,20100330,122400,1.4316,1.4318,1.4316,1.4318
EURCHF,20100330,122500,1.4317,1.4318,1.4316,1.4316
EURCHF,20100330,122600,1.4317,1.4317,1.4317,1.4317
EURCHF,20100330,122700,1.4317,1.4317,1.4316,1.4317
EURCHF,20100330,122800,1.4318,1.4318,1.4316,1.4317
EURCHF,20100330,122900,1.4316,1.4317,1.4315,1.4316
EURCHF,20100330,123000,1.4317,1.4317,1.4316,1.4316
EURCHF,20100330,123100,1.4317,1.4317,1.4316,1.4317
EURCHF,20100330,123200,1.4316,1.4318,1.4316,1.4316
EURCHF,20100330,123300,1.4315,1.4317,1.4315,1.4317
EURCHF,20100330,123400,1.4316,1.4316,1.4316,1.4316
EURCHF,20100330,123500,1.4317,1.4317,1.4316,1.4317
EURCHF,20100330,123600,1.4318,1.4318,1.4317,1.4317
EURCHF,20100330,123700,1.4318,1.4318,1.4317,1.4317
EURCHF,20100330,123800,1.4318,1.4318,1.4318,1.4318
EURCHF,20100330,123900,1.4317,1.4320,1.4317,1.4320
EURCHF,20100330,124000,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,124100,1.4320,1.4320,1.4318,1.4319
EURCHF,20100330,124200,1.4318,1.4320,1.4318,1.4319
EURCHF,20100330,124300,1.4320,1.4320,1.4319,1.4319
EURCHF,20100330,124400,1.4320,1.4321,1.4320,1.4320
EURCHF,20100330,124500,1.4321,1.4321,1.4320,1.4320
EURCHF,20100330,124600,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,124700,1.4321,1.4321,1.4320,1.4321
EURCHF,20100330,124800,1.4320,1.4320,1.4320,1.4320
EURCHF,20100330,124900,1.4320,1.4321,1.4319,1.4321
EURCHF,20100330,125000,1.4320,1.4321,1.4320,1.4321
EURCHF,20100330,125100,1.4320,1.4322,1.4320,1.4321
EURCHF,20100330,125200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,125300,1.4322,1.4322,1.4320,1.4322
EURCHF,20100330,125400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100330,125500,1.4321,1.4323,1.4320,1.4322
EURCHF,20100330,125600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100330,125700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100330,125800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100330,125900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,130000,1.4320,1.4322,1.4320,1.4322
EURCHF,20100330,130100,1.4321,1.4322,1.4320,1.4322
EURCHF,20100330,130200,1.4321,1.4321,1.4321,1.4321
EURCHF,20100330,130300,1.4320,1.4321,1.4320,1.4320
EURCHF,20100330,130400,1.4321,1.4322,1.4320,1.4321
EURCHF,20100330,130500,1.4322,1.4323,1.4321,1.4323
EURCHF,20100330,130600,1.4322,1.4324,1.4322,1.4323
EURCHF,20100330,130700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100330,130800,1.4323,1.4323,1.4321,1.4322
EURCHF,20100330,130900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100330,131000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100330,131100,1.4320,1.4322,1.4320,1.4321
EURCHF,20100330,131200,1.4322,1.4323,1.4321,1.4323
EURCHF,20100330,131300,1.4322,1.4324,1.4322,1.4323
EURCHF,20100330,131400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100330,131500,1.4321,1.4323,1.4321,1.4321
EURCHF,20100330,131600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100330,131700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100330,131800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100330,131900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100330,132000,1.4323,1.4325,1.4323,1.4324
EURCHF,20100330,132100,1.4325,1.4325,1.4323,1.4323
EURCHF,20100330,132200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100330,132300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100330,132400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100330,132500,1.4324,1.4324,1.4322,1.4323
EURCHF,20100330,132600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100330,132700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100330,132800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100330,132900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100330,133000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100330,133100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100330,133200,1.4321,1.4323,1.4320,1.4323
EURCHF,20100330,133300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100330,133400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100330,133500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100330,133600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100330,133700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100330,133800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,133900,1.4322,1.4322,1.4320,1.4321
EURCHF,20100330,134000,1.4322,1.4322,1.4319,1.4319
EURCHF,20100330,134100,1.4318,1.4318,1.4317,1.4317
EURCHF,20100330,134200,1.4318,1.4318,1.4317,1.4317
EURCHF,20100330,134300,1.4318,1.4318,1.4317,1.4318
EURCHF,20100330,134400,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,134500,1.4318,1.4319,1.4318,1.4319
EURCHF,20100330,134600,1.4318,1.4319,1.4318,1.4319
EURCHF,20100330,134700,1.4318,1.4318,1.4318,1.4318
EURCHF,20100330,134800,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,134900,1.4318,1.4320,1.4318,1.4320
EURCHF,20100330,135000,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,135100,1.4319,1.4320,1.4318,1.4320
EURCHF,20100330,135200,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,135300,1.4320,1.4320,1.4318,1.4318
EURCHF,20100330,135400,1.4319,1.4320,1.4318,1.4320
EURCHF,20100330,135500,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,135600,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,135700,1.4320,1.4320,1.4319,1.4319
EURCHF,20100330,135800,1.4319,1.4319,1.4319,1.4319
EURCHF,20100330,135900,1.4320,1.4320,1.4319,1.4319
EURCHF,20100330,140000,1.4320,1.4320,1.4318,1.4320
EURCHF,20100330,140100,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,140200,1.4320,1.4320,1.4319,1.4319
EURCHF,20100330,140300,1.4320,1.4320,1.4319,1.4319
EURCHF,20100330,140400,1.4318,1.4319,1.4318,1.4318
EURCHF,20100330,140500,1.4319,1.4319,1.4318,1.4318
EURCHF,20100330,140600,1.4319,1.4319,1.4316,1.4316
EURCHF,20100330,140700,1.4317,1.4317,1.4314,1.4314
EURCHF,20100330,140800,1.4315,1.4315,1.4314,1.4315
EURCHF,20100330,140900,1.4314,1.4315,1.4314,1.4314
EURCHF,20100330,141000,1.4313,1.4314,1.4313,1.4313
EURCHF,20100330,141100,1.4314,1.4314,1.4311,1.4311
EURCHF,20100330,141200,1.4312,1.4312,1.4312,1.4312
EURCHF,20100330,141300,1.4312,1.4313,1.4312,1.4312
EURCHF,20100330,141400,1.4311,1.4312,1.4311,1.4312
EURCHF,20100330,141500,1.4311,1.4312,1.4311,1.4312
EURCHF,20100330,141600,1.4311,1.4312,1.4311,1.4311
EURCHF,20100330,141700,1.4312,1.4312,1.4311,1.4311
EURCHF,20100330,141800,1.4312,1.4312,1.4311,1.4312
EURCHF,20100330,141900,1.4313,1.4313,1.4312,1.4312
EURCHF,20100330,142000,1.4311,1.4312,1.4311,1.4311
EURCHF,20100330,142100,1.4312,1.4313,1.4312,1.4313
EURCHF,20100330,142200,1.4313,1.4313,1.4313,1.4313
EURCHF,20100330,142300,1.4312,1.4312,1.4311,1.4311
EURCHF,20100330,142400,1.4312,1.4312,1.4311,1.4312
EURCHF,20100330,142500,1.4311,1.4312,1.4311,1.4311
EURCHF,20100330,142600,1.4310,1.4311,1.4310,1.4310
EURCHF,20100330,142700,1.4311,1.4311,1.4309,1.4309
EURCHF,20100330,142800,1.4308,1.4310,1.4308,1.4309
EURCHF,20100330,142900,1.4310,1.4311,1.4310,1.4310
EURCHF,20100330,143000,1.4311,1.4311,1.4309,1.4311
EURCHF,20100330,143100,1.4310,1.4310,1.4309,1.4310
EURCHF,20100330,143200,1.4309,1.4310,1.4309,1.4310
EURCHF,20100330,143300,1.4311,1.4311,1.4310,1.4311
EURCHF,20100330,143400,1.4310,1.4311,1.4310,1.4311
EURCHF,20100330,143500,1.4310,1.4310,1.4309,1.4310
EURCHF,20100330,143600,1.4311,1.4311,1.4310,1.4310
EURCHF,20100330,143700,1.4310,1.4312,1.4310,1.4311
EURCHF,20100330,143800,1.4312,1.4312,1.4311,1.4312
EURCHF,20100330,143900,1.4313,1.4313,1.4312,1.4313
EURCHF,20100330,144000,1.4314,1.4314,1.4312,1.4313
EURCHF,20100330,144100,1.4314,1.4314,1.4313,1.4313
EURCHF,20100330,144200,1.4314,1.4316,1.4313,1.4316
EURCHF,20100330,144300,1.4315,1.4315,1.4314,1.4315
EURCHF,20100330,144400,1.4316,1.4316,1.4315,1.4316
EURCHF,20100330,144500,1.4317,1.4317,1.4315,1.4315
EURCHF,20100330,144600,1.4314,1.4316,1.4314,1.4315
EURCHF,20100330,144700,1.4316,1.4317,1.4315,1.4315
EURCHF,20100330,144800,1.4316,1.4316,1.4314,1.4314
EURCHF,20100330,144900,1.4315,1.4315,1.4314,1.4315
EURCHF,20100330,145000,1.4314,1.4315,1.4313,1.4313
EURCHF,20100330,145100,1.4314,1.4314,1.4313,1.4314
EURCHF,20100330,145200,1.4315,1.4315,1.4314,1.4315
EURCHF,20100330,145300,1.4316,1.4316,1.4315,1.4315
EURCHF,20100330,145400,1.4314,1.4314,1.4313,1.4313
EURCHF,20100330,145500,1.4314,1.4315,1.4314,1.4314
EURCHF,20100330,145600,1.4315,1.4315,1.4314,1.4314
EURCHF,20100330,145700,1.4315,1.4316,1.4314,1.4316
EURCHF,20100330,145800,1.4315,1.4316,1.4315,1.4315
EURCHF,20100330,145900,1.4314,1.4315,1.4313,1.4314
EURCHF,20100330,150000,1.4315,1.4315,1.4314,1.4314
EURCHF,20100330,150100,1.4313,1.4316,1.4313,1.4316
EURCHF,20100330,150200,1.4315,1.4316,1.4314,1.4314
EURCHF,20100330,150300,1.4315,1.4315,1.4314,1.4315
EURCHF,20100330,150400,1.4316,1.4316,1.4315,1.4315
EURCHF,20100330,150500,1.4316,1.4316,1.4315,1.4316
EURCHF,20100330,150600,1.4315,1.4316,1.4315,1.4316
EURCHF,20100330,150700,1.4315,1.4316,1.4315,1.4316
EURCHF,20100330,150800,1.4315,1.4318,1.4315,1.4317
EURCHF,20100330,150900,1.4316,1.4318,1.4316,1.4317
EURCHF,20100330,151000,1.4316,1.4317,1.4315,1.4315
EURCHF,20100330,151100,1.4316,1.4316,1.4315,1.4315
EURCHF,20100330,151200,1.4316,1.4316,1.4315,1.4316
EURCHF,20100330,151300,1.4316,1.4317,1.4316,1.4317
EURCHF,20100330,151400,1.4318,1.4318,1.4316,1.4316
EURCHF,20100330,151500,1.4317,1.4317,1.4316,1.4317
EURCHF,20100330,151600,1.4318,1.4318,1.4317,1.4318
EURCHF,20100330,151700,1.4319,1.4320,1.4319,1.4319
EURCHF,20100330,151800,1.4318,1.4320,1.4318,1.4320
EURCHF,20100330,151900,1.4319,1.4319,1.4317,1.4317
EURCHF,20100330,152000,1.4318,1.4319,1.4317,1.4318
EURCHF,20100330,152100,1.4317,1.4318,1.4317,1.4317
EURCHF,20100330,152200,1.4316,1.4317,1.4316,1.4317
EURCHF,20100330,152300,1.4318,1.4318,1.4317,1.4318
EURCHF,20100330,152400,1.4317,1.4318,1.4317,1.4318
EURCHF,20100330,152500,1.4317,1.4317,1.4315,1.4316
EURCHF,20100330,152600,1.4315,1.4315,1.4314,1.4315
EURCHF,20100330,152700,1.4314,1.4315,1.4313,1.4313
EURCHF,20100330,152800,1.4312,1.4313,1.4311,1.4311
EURCHF,20100330,152900,1.4312,1.4312,1.4311,1.4312
EURCHF,20100330,153000,1.4313,1.4313,1.4311,1.4311
EURCHF,20100330,153100,1.4312,1.4313,1.4311,1.4312
EURCHF,20100330,153200,1.4313,1.4314,1.4313,1.4313
EURCHF,20100330,153300,1.4314,1.4314,1.4313,1.4313
EURCHF,20100330,153400,1.4314,1.4315,1.4314,1.4314
EURCHF,20100330,153500,1.4315,1.4316,1.4315,1.4316
EURCHF,20100330,153600,1.4317,1.4319,1.4317,1.4318
EURCHF,20100330,153700,1.4319,1.4320,1.4318,1.4320
EURCHF,20100330,153800,1.4319,1.4320,1.4319,1.4320
EURCHF,20100330,153900,1.4321,1.4321,1.4320,1.4320
EURCHF,20100330,154000,1.4319,1.4321,1.4319,1.4320
EURCHF,20100330,154100,1.4319,1.4321,1.4319,1.4320
EURCHF,20100330,154200,1.4321,1.4321,1.4318,1.4318
EURCHF,20100330,154300,1.4319,1.4319,1.4318,1.4318
EURCHF,20100330,154400,1.4319,1.4319,1.4318,1.4318
EURCHF,20100330,154500,1.4317,1.4319,1.4317,1.4319
EURCHF,20100330,154600,1.4318,1.4320,1.4318,1.4319
EURCHF,20100330,154700,1.4318,1.4319,1.4317,1.4318
EURCHF,20100330,154800,1.4319,1.4319,1.4317,1.4317
EURCHF,20100330,154900,1.4318,1.4320,1.4318,1.4320
EURCHF,20100330,155000,1.4321,1.4322,1.4320,1.4322
EURCHF,20100330,155100,1.4321,1.4323,1.4320,1.4320
EURCHF,20100330,155200,1.4319,1.4321,1.4319,1.4320
EURCHF,20100330,155300,1.4321,1.4322,1.4320,1.4321
EURCHF,20100330,155400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,155500,1.4320,1.4322,1.4320,1.4322
EURCHF,20100330,155600,1.4321,1.4321,1.4320,1.4321
EURCHF,20100330,155700,1.4322,1.4322,1.4320,1.4321
EURCHF,20100330,155800,1.4320,1.4322,1.4320,1.4321
EURCHF,20100330,155900,1.4320,1.4322,1.4320,1.4320
EURCHF,20100330,160000,1.4321,1.4322,1.4320,1.4321
EURCHF,20100330,160100,1.4323,1.4323,1.4320,1.4320
EURCHF,20100330,160200,1.4319,1.4321,1.4319,1.4321
EURCHF,20100330,160300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100330,160400,1.4322,1.4322,1.4318,1.4318
EURCHF,20100330,160500,1.4319,1.4319,1.4316,1.4317
EURCHF,20100330,160600,1.4316,1.4317,1.4315,1.4315
EURCHF,20100330,160700,1.4316,1.4317,1.4314,1.4315
EURCHF,20100330,160800,1.4314,1.4314,1.4311,1.4313
EURCHF,20100330,160900,1.4312,1.4315,1.4312,1.4314
EURCHF,20100330,161000,1.4313,1.4316,1.4313,1.4313
EURCHF,20100330,161100,1.4312,1.4313,1.4311,1.4313
EURCHF,20100330,161200,1.4312,1.4313,1.4312,1.4313
EURCHF,20100330,161300,1.4314,1.4315,1.4314,1.4314
EURCHF,20100330,161400,1.4313,1.4315,1.4313,1.4315
EURCHF,20100330,161500,1.4314,1.4315,1.4313,1.4313
EURCHF,20100330,161600,1.4315,1.4318,1.4315,1.4318
EURCHF,20100330,161700,1.4317,1.4318,1.4316,1.4317
EURCHF,20100330,161800,1.4316,1.4317,1.4316,1.4316
EURCHF,20100330,161900,1.4317,1.4318,1.4316,1.4316
EURCHF,20100330,162000,1.4317,1.4317,1.4316,1.4316
EURCHF,20100330,162100,1.4317,1.4317,1.4315,1.4315
EURCHF,20100330,162200,1.4316,1.4316,1.4315,1.4315
EURCHF,20100330,162300,1.4316,1.4316,1.4314,1.4315
EURCHF,20100330,162400,1.4314,1.4316,1.4314,1.4315
EURCHF,20100330,162500,1.4314,1.4316,1.4314,1.4315
EURCHF,20100330,162600,1.4314,1.4316,1.4314,1.4314
EURCHF,20100330,162700,1.4313,1.4314,1.4313,1.4314
EURCHF,20100330,162800,1.4313,1.4315,1.4312,1.4315
EURCHF,20100330,162900,1.4314,1.4315,1.4313,1.4315
EURCHF,20100330,163000,1.4314,1.4315,1.4313,1.4314
EURCHF,20100330,163100,1.4315,1.4315,1.4314,1.4315
EURCHF,20100330,163200,1.4316,1.4316,1.4314,1.4315
EURCHF,20100330,163300,1.4316,1.4316,1.4314,1.4315
EURCHF,20100330,163400,1.4314,1.4315,1.4314,1.4315
EURCHF,20100330,163500,1.4314,1.4315,1.4314,1.4315
EURCHF,20100330,163600,1.4316,1.4316,1.4315,1.4315
EURCHF,20100330,163700,1.4316,1.4316,1.4314,1.4315
EURCHF,20100330,163800,1.4314,1.4315,1.4313,1.4314
EURCHF,20100330,163900,1.4313,1.4314,1.4313,1.4314
EURCHF,20100330,164000,1.4315,1.4315,1.4314,1.4315
EURCHF,20100330,164100,1.4314,1.4314,1.4312,1.4312
EURCHF,20100330,164200,1.4313,1.4313,1.4312,1.4313
EURCHF,20100330,164300,1.4312,1.4314,1.4312,1.4314
EURCHF,20100330,164400,1.4313,1.4314,1.4312,1.4314
EURCHF,20100330,164500,1.4313,1.4314,1.4312,1.4312
EURCHF,20100330,164600,1.4313,1.4313,1.4311,1.4311
EURCHF,20100330,164700,1.4313,1.4314,1.4312,1.4312
EURCHF,20100330,164800,1.4313,1.4314,1.4313,1.4314
EURCHF,20100330,164900,1.4313,1.4314,1.4312,1.4313
EURCHF,20100330,165000,1.4314,1.4314,1.4313,1.4313
EURCHF,20100330,165100,1.4314,1.4315,1.4314,1.4314
EURCHF,20100330,165200,1.4313,1.4314,1.4313,1.4313
EURCHF,20100330,165300,1.4314,1.4314,1.4312,1.4313
EURCHF,20100330,165400,1.4312,1.4313,1.4312,1.4312
EURCHF,20100330,165500,1.4311,1.4312,1.4311,1.4311
EURCHF,20100330,165600,1.4310,1.4313,1.4310,1.4313
EURCHF,20100330,165700,1.4312,1.4313,1.4312,1.4312
EURCHF,20100330,165800,1.4313,1.4313,1.4311,1.4311
EURCHF,20100330,165900,1.4312,1.4314,1.4311,1.4313
EURCHF,20100330,170000,1.4314,1.4314,1.4311,1.4312
EURCHF,20100330,170100,1.4311,1.4312,1.4311,1.4311
EURCHF,20100330,170200,1.4312,1.4313,1.4311,1.4311
EURCHF,20100330,170300,1.4312,1.4312,1.4309,1.4309
EURCHF,20100330,170400,1.4311,1.4311,1.4308,1.4309
EURCHF,20100330,170500,1.4307,1.4308,1.4306,1.4306
EURCHF,20100330,170600,1.4305,1.4305,1.4304,1.4305
EURCHF,20100330,170700,1.4304,1.4306,1.4304,1.4305
EURCHF,20100330,170800,1.4304,1.4306,1.4304,1.4306
EURCHF,20100330,170900,1.4305,1.4306,1.4304,1.4305
EURCHF,20100330,171000,1.4304,1.4305,1.4304,1.4304
EURCHF,20100330,171100,1.4305,1.4305,1.4303,1.4304
EURCHF,20100330,171200,1.4305,1.4306,1.4304,1.4304
EURCHF,20100330,171300,1.4306,1.4306,1.4305,1.4306
EURCHF,20100330,171400,1.4304,1.4306,1.4304,1.4305
EURCHF,20100330,171500,1.4306,1.4308,1.4306,1.4308
EURCHF,20100330,171600,1.4307,1.4309,1.4307,1.4307
EURCHF,20100330,171700,1.4308,1.4308,1.4306,1.4306
EURCHF,20100330,171800,1.4307,1.4307,1.4306,1.4306
EURCHF,20100330,171900,1.4307,1.4307,1.4306,1.4307
EURCHF,20100330,172000,1.4306,1.4309,1.4306,1.4309
EURCHF,20100330,172100,1.4308,1.4308,1.4307,1.4307
EURCHF,20100330,172200,1.4308,1.4308,1.4306,1.4307
EURCHF,20100330,172300,1.4306,1.4306,1.4304,1.4305
EURCHF,20100330,172400,1.4306,1.4307,1.4305,1.4307
EURCHF,20100330,172500,1.4305,1.4305,1.4304,1.4305
EURCHF,20100330,172600,1.4304,1.4304,1.4302,1.4304
EURCHF,20100330,172700,1.4303,1.4304,1.4302,1.4302
EURCHF,20100330,172800,1.4303,1.4303,1.4302,1.4302
EURCHF,20100330,172900,1.4301,1.4303,1.4301,1.4303
EURCHF,20100330,173000,1.4302,1.4304,1.4302,1.4304
EURCHF,20100330,173100,1.4303,1.4305,1.4303,1.4304
EURCHF,20100330,173200,1.4305,1.4306,1.4304,1.4306
EURCHF,20100330,173300,1.4305,1.4306,1.4305,1.4305
EURCHF,20100330,173400,1.4306,1.4306,1.4305,1.4305
EURCHF,20100330,173500,1.4304,1.4306,1.4304,1.4304
EURCHF,20100330,173600,1.4306,1.4307,1.4305,1.4305
EURCHF,20100330,173700,1.4306,1.4308,1.4306,1.4307
EURCHF,20100330,173800,1.4308,1.4308,1.4306,1.4306
EURCHF,20100330,173900,1.4307,1.4307,1.4306,1.4307
EURCHF,20100330,174000,1.4306,1.4306,1.4305,1.4306
EURCHF,20100330,174100,1.4304,1.4305,1.4304,1.4304
EURCHF,20100330,174200,1.4305,1.4306,1.4304,1.4304
EURCHF,20100330,174300,1.4305,1.4305,1.4304,1.4304
EURCHF,20100330,174400,1.4305,1.4307,1.4304,1.4307
EURCHF,20100330,174500,1.4306,1.4308,1.4306,1.4307
EURCHF,20100330,174600,1.4309,1.4310,1.4309,1.4309
EURCHF,20100330,174700,1.4310,1.4310,1.4308,1.4309
EURCHF,20100330,174800,1.4310,1.4311,1.4309,1.4311
EURCHF,20100330,174900,1.4310,1.4310,1.4309,1.4310
EURCHF,20100330,175000,1.4309,1.4312,1.4309,1.4312
EURCHF,20100330,175100,1.4313,1.4313,1.4312,1.4312
EURCHF,20100330,175200,1.4311,1.4312,1.4310,1.4312
EURCHF,20100330,175300,1.4313,1.4313,1.4310,1.4311
EURCHF,20100330,175400,1.4310,1.4311,1.4310,1.4311
EURCHF,20100330,175500,1.4310,1.4311,1.4309,1.4310
EURCHF,20100330,175600,1.4311,1.4311,1.4310,1.4310
EURCHF,20100330,175700,1.4309,1.4310,1.4309,1.4309
EURCHF,20100330,175800,1.4310,1.4310,1.4309,1.4309
EURCHF,20100330,175900,1.4308,1.4308,1.4306,1.4306
EURCHF,20100330,180000,1.4307,1.4308,1.4307,1.4307
EURCHF,20100330,180100,1.4306,1.4309,1.4306,1.4309
EURCHF,20100330,180200,1.4310,1.4312,1.4309,1.4311
EURCHF,20100330,180300,1.4312,1.4312,1.4311,1.4311
EURCHF,20100330,180400,1.4311,1.4311,1.4310,1.4310
EURCHF,20100330,180500,1.4311,1.4311,1.4309,1.4310
EURCHF,20100330,180600,1.4309,1.4309,1.4309,1.4309
EURCHF,20100330,180700,1.4309,1.4309,1.4308,1.4309
EURCHF,20100330,180800,1.4308,1.4309,1.4308,1.4308
EURCHF,20100330,180900,1.4309,1.4309,1.4308,1.4309
EURCHF,20100330,181000,1.4308,1.4308,1.4306,1.4306
EURCHF,20100330,181100,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,181200,1.4307,1.4308,1.4306,1.4308
EURCHF,20100330,181300,1.4307,1.4309,1.4307,1.4309
EURCHF,20100330,181400,1.4308,1.4309,1.4308,1.4309
EURCHF,20100330,181500,1.4308,1.4310,1.4308,1.4309
EURCHF,20100330,181600,1.4310,1.4310,1.4309,1.4309
EURCHF,20100330,181700,1.4310,1.4311,1.4309,1.4311
EURCHF,20100330,181800,1.4309,1.4311,1.4309,1.4309
EURCHF,20100330,181900,1.4309,1.4309,1.4309,1.4309
EURCHF,20100330,182000,1.4310,1.4310,1.4308,1.4309
EURCHF,20100330,182100,1.4308,1.4309,1.4308,1.4308
EURCHF,20100330,182200,1.4309,1.4309,1.4308,1.4308
EURCHF,20100330,182300,1.4309,1.4309,1.4308,1.4308
EURCHF,20100330,182400,1.4307,1.4307,1.4305,1.4305
EURCHF,20100330,182500,1.4306,1.4306,1.4304,1.4304
EURCHF,20100330,182600,1.4305,1.4305,1.4304,1.4305
EURCHF,20100330,182700,1.4304,1.4306,1.4304,1.4305
EURCHF,20100330,182800,1.4306,1.4307,1.4306,1.4307
EURCHF,20100330,182900,1.4306,1.4307,1.4306,1.4307
EURCHF,20100330,183000,1.4306,1.4307,1.4306,1.4307
EURCHF,20100330,183100,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,183200,1.4308,1.4310,1.4307,1.4310
EURCHF,20100330,183300,1.4309,1.4310,1.4309,1.4310
EURCHF,20100330,183400,1.4311,1.4312,1.4309,1.4310
EURCHF,20100330,183500,1.4309,1.4309,1.4309,1.4309
EURCHF,20100330,183600,1.4309,1.4309,1.4308,1.4309
EURCHF,20100330,183700,1.4308,1.4309,1.4308,1.4308
EURCHF,20100330,183800,1.4309,1.4309,1.4308,1.4309
EURCHF,20100330,183900,1.4310,1.4311,1.4309,1.4309
EURCHF,20100330,184000,1.4308,1.4308,1.4306,1.4306
EURCHF,20100330,184100,1.4307,1.4309,1.4307,1.4309
EURCHF,20100330,184200,1.4308,1.4309,1.4308,1.4309
EURCHF,20100330,184300,1.4309,1.4309,1.4309,1.4309
EURCHF,20100330,184400,1.4310,1.4311,1.4310,1.4311
EURCHF,20100330,184500,1.4311,1.4311,1.4311,1.4311
EURCHF,20100330,184600,1.4310,1.4310,1.4309,1.4310
EURCHF,20100330,184700,1.4309,1.4309,1.4309,1.4309
EURCHF,20100330,184800,1.4308,1.4309,1.4307,1.4307
EURCHF,20100330,184900,1.4308,1.4308,1.4306,1.4306
EURCHF,20100330,185000,1.4305,1.4306,1.4305,1.4305
EURCHF,20100330,185100,1.4305,1.4306,1.4305,1.4306
EURCHF,20100330,185200,1.4305,1.4306,1.4305,1.4305
EURCHF,20100330,185300,1.4306,1.4306,1.4303,1.4304
EURCHF,20100330,185400,1.4303,1.4304,1.4303,1.4304
EURCHF,20100330,185500,1.4305,1.4305,1.4304,1.4304
EURCHF,20100330,185600,1.4304,1.4304,1.4304,1.4304
EURCHF,20100330,185700,1.4304,1.4304,1.4303,1.4304
EURCHF,20100330,185800,1.4303,1.4305,1.4303,1.4304
EURCHF,20100330,185900,1.4305,1.4305,1.4304,1.4305
EURCHF,20100330,190000,1.4304,1.4306,1.4304,1.4306
EURCHF,20100330,190100,1.4305,1.4305,1.4304,1.4304
EURCHF,20100330,190200,1.4305,1.4305,1.4303,1.4303
EURCHF,20100330,190300,1.4304,1.4304,1.4303,1.4304
EURCHF,20100330,190400,1.4303,1.4304,1.4303,1.4304
EURCHF,20100330,190500,1.4305,1.4305,1.4304,1.4305
EURCHF,20100330,190600,1.4304,1.4305,1.4304,1.4305
EURCHF,20100330,190700,1.4305,1.4305,1.4305,1.4305
EURCHF,20100330,190800,1.4306,1.4306,1.4306,1.4306
EURCHF,20100330,190900,1.4306,1.4308,1.4306,1.4308
EURCHF,20100330,191000,1.4307,1.4309,1.4307,1.4309
EURCHF,20100330,191100,1.4308,1.4309,1.4307,1.4307
EURCHF,20100330,191200,1.4308,1.4308,1.4307,1.4308
EURCHF,20100330,191300,1.4308,1.4308,1.4308,1.4308
EURCHF,20100330,191400,1.4308,1.4308,1.4308,1.4308
EURCHF,20100330,191500,1.4308,1.4308,1.4307,1.4307
EURCHF,20100330,191600,1.4308,1.4309,1.4307,1.4308
EURCHF,20100330,191700,1.4309,1.4309,1.4309,1.4309
EURCHF,20100330,191800,1.4309,1.4311,1.4309,1.4310
EURCHF,20100330,191900,1.4309,1.4310,1.4308,1.4308
EURCHF,20100330,192000,1.4307,1.4309,1.4307,1.4309
EURCHF,20100330,192100,1.4308,1.4310,1.4308,1.4310
EURCHF,20100330,192200,1.4309,1.4311,1.4309,1.4310
EURCHF,20100330,192300,1.4309,1.4311,1.4309,1.4310
EURCHF,20100330,192400,1.4311,1.4311,1.4310,1.4310
EURCHF,20100330,192500,1.4309,1.4311,1.4309,1.4310
EURCHF,20100330,192600,1.4309,1.4309,1.4308,1.4308
EURCHF,20100330,192700,1.4307,1.4308,1.4306,1.4307
EURCHF,20100330,192800,1.4306,1.4307,1.4306,1.4306
EURCHF,20100330,192900,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,193000,1.4308,1.4308,1.4306,1.4307
EURCHF,20100330,193100,1.4306,1.4308,1.4306,1.4308
EURCHF,20100330,193200,1.4307,1.4308,1.4306,1.4308
EURCHF,20100330,193300,1.4307,1.4308,1.4307,1.4308
EURCHF,20100330,193400,1.4307,1.4308,1.4307,1.4308
EURCHF,20100330,193500,1.4306,1.4307,1.4306,1.4307
EURCHF,20100330,193600,1.4306,1.4307,1.4305,1.4305
EURCHF,20100330,193700,1.4306,1.4307,1.4305,1.4306
EURCHF,20100330,193800,1.4307,1.4307,1.4306,1.4306
EURCHF,20100330,193900,1.4305,1.4305,1.4305,1.4305
EURCHF,20100330,194000,1.4305,1.4308,1.4305,1.4308
EURCHF,20100330,194100,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,194200,1.4308,1.4309,1.4308,1.4308
EURCHF,20100330,194300,1.4309,1.4309,1.4308,1.4308
EURCHF,20100330,194400,1.4309,1.4309,1.4308,1.4309
EURCHF,20100330,194500,1.4308,1.4309,1.4308,1.4308
EURCHF,20100330,194600,1.4307,1.4309,1.4307,1.4309
EURCHF,20100330,194700,1.4308,1.4309,1.4308,1.4309
EURCHF,20100330,194800,1.4309,1.4309,1.4308,1.4308
EURCHF,20100330,194900,1.4309,1.4310,1.4309,1.4309
EURCHF,20100330,195000,1.4308,1.4309,1.4308,1.4309
EURCHF,20100330,195100,1.4309,1.4309,1.4309,1.4309
EURCHF,20100330,195200,1.4308,1.4309,1.4308,1.4308
EURCHF,20100330,195300,1.4309,1.4309,1.4306,1.4306
EURCHF,20100330,195400,1.4305,1.4306,1.4305,1.4306
EURCHF,20100330,195500,1.4306,1.4307,1.4306,1.4307
EURCHF,20100330,195600,1.4308,1.4309,1.4308,1.4309
EURCHF,20100330,195700,1.4310,1.4310,1.4307,1.4307
EURCHF,20100330,195800,1.4308,1.4309,1.4307,1.4308
EURCHF,20100330,195900,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,200000,1.4306,1.4308,1.4306,1.4307
EURCHF,20100330,200100,1.4308,1.4308,1.4307,1.4307
EURCHF,20100330,200200,1.4306,1.4307,1.4306,1.4306
EURCHF,20100330,200300,1.4307,1.4308,1.4307,1.4307
EURCHF,20100330,200400,1.4308,1.4308,1.4307,1.4308
EURCHF,20100330,200500,1.4309,1.4309,1.4308,1.4308
EURCHF,20100330,200600,1.4309,1.4309,1.4309,1.4309
EURCHF,20100330,200700,1.4310,1.4310,1.4308,1.4308
EURCHF,20100330,200800,1.4309,1.4309,1.4308,1.4309
EURCHF,20100330,200900,1.4308,1.4309,1.4308,1.4308
EURCHF,20100330,201000,1.4309,1.4309,1.4308,1.4309
EURCHF,20100330,201100,1.4308,1.4308,1.4306,1.4306
EURCHF,20100330,201200,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,201300,1.4308,1.4308,1.4306,1.4307
EURCHF,20100330,201400,1.4307,1.4307,1.4306,1.4306
EURCHF,20100330,201500,1.4307,1.4308,1.4307,1.4307
EURCHF,20100330,201600,1.4308,1.4308,1.4307,1.4307
EURCHF,20100330,201700,1.4308,1.4308,1.4307,1.4307
EURCHF,20100330,201800,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,201900,1.4306,1.4307,1.4306,1.4307
EURCHF,20100330,202000,1.4306,1.4307,1.4306,1.4307
EURCHF,20100330,202100,1.4306,1.4307,1.4306,1.4307
EURCHF,20100330,202200,1.4306,1.4307,1.4306,1.4307
EURCHF,20100330,202300,1.4308,1.4308,1.4307,1.4307
EURCHF,20100330,202400,1.4306,1.4308,1.4306,1.4307
EURCHF,20100330,202500,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,202600,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,202700,1.4306,1.4307,1.4306,1.4307
EURCHF,20100330,202800,1.4306,1.4307,1.4306,1.4307
EURCHF,20100330,202900,1.4307,1.4307,1.4306,1.4306
EURCHF,20100330,203000,1.4307,1.4307,1.4306,1.4307
EURCHF,20100330,203100,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,203200,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,203300,1.4308,1.4308,1.4307,1.4308
EURCHF,20100330,203400,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,203500,1.4306,1.4307,1.4305,1.4305
EURCHF,20100330,203600,1.4306,1.4306,1.4304,1.4305
EURCHF,20100330,203700,1.4304,1.4304,1.4303,1.4304
EURCHF,20100330,203800,1.4304,1.4304,1.4304,1.4304
EURCHF,20100330,203900,1.4305,1.4305,1.4304,1.4304
EURCHF,20100330,204000,1.4305,1.4306,1.4303,1.4304
EURCHF,20100330,204100,1.4305,1.4305,1.4304,1.4305
EURCHF,20100330,204200,1.4306,1.4306,1.4304,1.4304
EURCHF,20100330,204300,1.4305,1.4306,1.4305,1.4306
EURCHF,20100330,204400,1.4305,1.4306,1.4305,1.4305
EURCHF,20100330,204500,1.4306,1.4306,1.4306,1.4306
EURCHF,20100330,204600,1.4306,1.4307,1.4305,1.4305
EURCHF,20100330,204700,1.4306,1.4306,1.4305,1.4305
EURCHF,20100330,204800,1.4304,1.4305,1.4304,1.4305
EURCHF,20100330,204900,1.4306,1.4306,1.4305,1.4305
EURCHF,20100330,205000,1.4304,1.4305,1.4304,1.4304
EURCHF,20100330,205100,1.4305,1.4306,1.4304,1.4306
EURCHF,20100330,205200,1.4305,1.4305,1.4304,1.4305
EURCHF,20100330,205300,1.4304,1.4305,1.4304,1.4305
EURCHF,20100330,205400,1.4304,1.4305,1.4304,1.4304
EURCHF,20100330,205500,1.4303,1.4306,1.4303,1.4306
EURCHF,20100330,205600,1.4305,1.4306,1.4304,1.4306
EURCHF,20100330,205700,1.4305,1.4307,1.4305,1.4307
EURCHF,20100330,205800,1.4306,1.4306,1.4304,1.4304
EURCHF,20100330,205900,1.4305,1.4305,1.4304,1.4304
EURCHF,20100330,210000,1.4305,1.4307,1.4305,1.4307
EURCHF,20100330,210100,1.4308,1.4308,1.4305,1.4305
EURCHF,20100330,210200,1.4304,1.4305,1.4304,1.4304
EURCHF,20100330,210300,1.4303,1.4304,1.4303,1.4303
EURCHF,20100330,210400,1.4304,1.4304,1.4302,1.4302
EURCHF,20100330,210500,1.4303,1.4304,1.4302,1.4302
EURCHF,20100330,210600,1.4301,1.4303,1.4301,1.4302
EURCHF,20100330,210700,1.4303,1.4303,1.4302,1.4302
EURCHF,20100330,210800,1.4302,1.4302,1.4302,1.4302
EURCHF,20100330,210900,1.4303,1.4303,1.4302,1.4303
EURCHF,20100330,211000,1.4302,1.4303,1.4302,1.4302
EURCHF,20100330,211100,1.4301,1.4302,1.4301,1.4301
EURCHF,20100330,211200,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,211300,1.4303,1.4303,1.4303,1.4303
EURCHF,20100330,211400,1.4304,1.4304,1.4301,1.4301
EURCHF,20100330,211500,1.4302,1.4303,1.4302,1.4302
EURCHF,20100330,211600,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,211700,1.4302,1.4303,1.4302,1.4302
EURCHF,20100330,211800,1.4302,1.4302,1.4302,1.4302
EURCHF,20100330,211900,1.4303,1.4303,1.4302,1.4302
EURCHF,20100330,212000,1.4303,1.4303,1.4302,1.4302
EURCHF,20100330,212100,1.4303,1.4303,1.4302,1.4302
EURCHF,20100330,212200,1.4303,1.4304,1.4302,1.4303
EURCHF,20100330,212300,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,212400,1.4303,1.4303,1.4302,1.4302
EURCHF,20100330,212500,1.4303,1.4303,1.4303,1.4303
EURCHF,20100330,212600,1.4302,1.4304,1.4302,1.4303
EURCHF,20100330,212700,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,212800,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,212900,1.4304,1.4304,1.4304,1.4304
EURCHF,20100330,213000,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,213100,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,213200,1.4302,1.4302,1.4302,1.4302
EURCHF,20100330,213300,1.4303,1.4304,1.4302,1.4303
EURCHF,20100330,213400,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,213500,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,213600,1.4302,1.4303,1.4302,1.4302
EURCHF,20100330,213700,1.4303,1.4304,1.4303,1.4303
EURCHF,20100330,213800,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,213900,1.4302,1.4302,1.4302,1.4302
EURCHF,20100330,214000,1.4303,1.4303,1.4302,1.4302
EURCHF,20100330,214100,1.4302,1.4303,1.4302,1.4302
EURCHF,20100330,214200,1.4303,1.4303,1.4302,1.4303
EURCHF,20100330,214300,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,214400,1.4304,1.4304,1.4302,1.4303
EURCHF,20100330,214500,1.4302,1.4304,1.4302,1.4304
EURCHF,20100330,214600,1.4305,1.4305,1.4303,1.4305
EURCHF,20100330,214700,1.4304,1.4304,1.4303,1.4304
EURCHF,20100330,214800,1.4305,1.4305,1.4303,1.4303
EURCHF,20100330,214900,1.4304,1.4305,1.4304,1.4305
EURCHF,20100330,215000,1.4304,1.4305,1.4304,1.4304
EURCHF,20100330,215100,1.4305,1.4306,1.4305,1.4305
EURCHF,20100330,215200,1.4305,1.4305,1.4305,1.4305
EURCHF,20100330,215300,1.4304,1.4305,1.4304,1.4305
EURCHF,20100330,215400,1.4304,1.4304,1.4304,1.4304
EURCHF,20100330,215500,1.4304,1.4304,1.4303,1.4304
EURCHF,20100330,215600,1.4303,1.4303,1.4303,1.4303
EURCHF,20100330,215700,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,215800,1.4304,1.4304,1.4304,1.4304
EURCHF,20100330,215900,1.4303,1.4304,1.4303,1.4304
EURCHF,20100330,220000,1.4305,1.4306,1.4305,1.4306
EURCHF,20100330,220100,1.4307,1.4307,1.4305,1.4305
EURCHF,20100330,220200,1.4306,1.4306,1.4304,1.4305
EURCHF,20100330,220300,1.4304,1.4305,1.4304,1.4304
EURCHF,20100330,220400,1.4304,1.4304,1.4304,1.4304
EURCHF,20100330,220500,1.4305,1.4305,1.4304,1.4304
EURCHF,20100330,220600,1.4305,1.4306,1.4305,1.4306
EURCHF,20100330,220700,1.4306,1.4306,1.4306,1.4306
EURCHF,20100330,220800,1.4306,1.4306,1.4306,1.4306
EURCHF,20100330,220900,1.4307,1.4307,1.4307,1.4307
EURCHF,20100330,221000,1.4307,1.4307,1.4306,1.4306
EURCHF,20100330,221100,1.4307,1.4307,1.4306,1.4306
EURCHF,20100330,221200,1.4305,1.4305,1.4304,1.4304
EURCHF,20100330,221300,1.4305,1.4305,1.4304,1.4305
EURCHF,20100330,221400,1.4305,1.4305,1.4304,1.4304
EURCHF,20100330,221500,1.4305,1.4306,1.4304,1.4304
EURCHF,20100330,221600,1.4305,1.4306,1.4305,1.4305
EURCHF,20100330,221700,1.4306,1.4307,1.4306,1.4306
EURCHF,20100330,221800,1.4306,1.4306,1.4306,1.4306
EURCHF,20100330,221900,1.4307,1.4307,1.4306,1.4306
EURCHF,20100330,222000,1.4307,1.4307,1.4306,1.4306
EURCHF,20100330,222100,1.4305,1.4306,1.4304,1.4304
EURCHF,20100330,222200,1.4305,1.4306,1.4304,1.4305
EURCHF,20100330,222300,1.4306,1.4306,1.4305,1.4305
EURCHF,20100330,222400,1.4306,1.4306,1.4305,1.4306
EURCHF,20100330,222500,1.4305,1.4307,1.4305,1.4306
EURCHF,20100330,222600,1.4305,1.4306,1.4305,1.4306
EURCHF,20100330,222700,1.4305,1.4306,1.4305,1.4306
EURCHF,20100330,222800,1.4305,1.4306,1.4305,1.4305
EURCHF,20100330,222900,1.4306,1.4306,1.4305,1.4305
EURCHF,20100330,223000,1.4306,1.4306,1.4305,1.4306
EURCHF,20100330,223100,1.4306,1.4306,1.4305,1.4305
EURCHF,20100330,223200,1.4306,1.4307,1.4306,1.4307
EURCHF,20100330,223300,1.4306,1.4307,1.4306,1.4306
EURCHF,20100330,223400,1.4305,1.4307,1.4305,1.4306
EURCHF,20100330,223500,1.4306,1.4306,1.4306,1.4306
EURCHF,20100330,223600,1.4305,1.4306,1.4305,1.4306
EURCHF,20100330,223700,1.4306,1.4306,1.4306,1.4306
EURCHF,20100330,223800,1.4305,1.4307,1.4305,1.4306
EURCHF,20100330,223900,1.4305,1.4306,1.4305,1.4306
EURCHF,20100330,224000,1.4305,1.4306,1.4305,1.4305
EURCHF,20100330,224100,1.4304,1.4305,1.4304,1.4304
EURCHF,20100330,224200,1.4305,1.4306,1.4305,1.4306
EURCHF,20100330,224300,1.4305,1.4305,1.4304,1.4304
EURCHF,20100330,224400,1.4305,1.4305,1.4304,1.4304
EURCHF,20100330,224500,1.4305,1.4305,1.4304,1.4304
EURCHF,20100330,224600,1.4305,1.4305,1.4304,1.4305
EURCHF,20100330,224700,1.4304,1.4305,1.4304,1.4305
EURCHF,20100330,224800,1.4306,1.4306,1.4306,1.4306
EURCHF,20100330,224900,1.4306,1.4306,1.4305,1.4305
EURCHF,20100330,225000,1.4304,1.4305,1.4304,1.4305
EURCHF,20100330,225100,1.4304,1.4305,1.4303,1.4303
EURCHF,20100330,225200,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,225300,1.4304,1.4304,1.4304,1.4304
EURCHF,20100330,225400,1.4304,1.4304,1.4303,1.4304
EURCHF,20100330,225500,1.4303,1.4304,1.4303,1.4303
EURCHF,20100330,225600,1.4303,1.4303,1.4303,1.4303
EURCHF,20100330,225700,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,225800,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,225900,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,230000,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,230100,1.4304,1.4304,1.4302,1.4304
EURCHF,20100330,230200,1.4305,1.4305,1.4303,1.4303
EURCHF,20100330,230300,1.4302,1.4304,1.4301,1.4303
EURCHF,20100330,230400,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,230500,1.4302,1.4303,1.4302,1.4302
EURCHF,20100330,230600,1.4303,1.4303,1.4302,1.4302
EURCHF,20100330,230700,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,230800,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,230900,1.4304,1.4304,1.4302,1.4302
EURCHF,20100330,231000,1.4303,1.4303,1.4302,1.4303
EURCHF,20100330,231100,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,231200,1.4302,1.4304,1.4302,1.4303
EURCHF,20100330,231300,1.4303,1.4303,1.4303,1.4303
EURCHF,20100330,231400,1.4303,1.4303,1.4303,1.4303
EURCHF,20100330,231500,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,231600,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,231700,1.4303,1.4303,1.4303,1.4303
EURCHF,20100330,231800,1.4302,1.4304,1.4302,1.4303
EURCHF,20100330,231900,1.4302,1.4304,1.4302,1.4303
EURCHF,20100330,232000,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,232100,1.4302,1.4304,1.4302,1.4304
EURCHF,20100330,232200,1.4303,1.4304,1.4303,1.4304
EURCHF,20100330,232300,1.4303,1.4305,1.4302,1.4305
EURCHF,20100330,232400,1.4304,1.4304,1.4304,1.4304
EURCHF,20100330,232500,1.4304,1.4304,1.4304,1.4304
EURCHF,20100330,232600,1.4304,1.4304,1.4303,1.4304
EURCHF,20100330,232700,1.4303,1.4303,1.4303,1.4303
EURCHF,20100330,232800,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,232900,1.4304,1.4305,1.4304,1.4304
EURCHF,20100330,233000,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,233100,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,233200,1.4303,1.4304,1.4303,1.4304
EURCHF,20100330,233300,1.4303,1.4304,1.4303,1.4304
EURCHF,20100330,233400,1.4303,1.4304,1.4303,1.4303
EURCHF,20100330,233500,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,233600,1.4302,1.4303,1.4302,1.4302
EURCHF,20100330,233700,1.4303,1.4303,1.4302,1.4303
EURCHF,20100330,233800,1.4302,1.4303,1.4302,1.4303
EURCHF,20100330,233900,1.4302,1.4304,1.4302,1.4304
EURCHF,20100330,234000,1.4303,1.4305,1.4303,1.4303
EURCHF,20100330,234100,1.4304,1.4304,1.4304,1.4304
EURCHF,20100330,234200,1.4304,1.4304,1.4303,1.4304
EURCHF,20100330,234300,1.4303,1.4304,1.4303,1.4304
EURCHF,20100330,234400,1.4304,1.4304,1.4304,1.4304
EURCHF,20100330,234500,1.4305,1.4305,1.4304,1.4304
EURCHF,20100330,234600,1.4303,1.4304,1.4303,1.4304
EURCHF,20100330,234700,1.4303,1.4304,1.4303,1.4304
EURCHF,20100330,234800,1.4302,1.4303,1.4302,1.4302
EURCHF,20100330,234900,1.4303,1.4304,1.4303,1.4303
EURCHF,20100330,235000,1.4302,1.4304,1.4302,1.4303
EURCHF,20100330,235100,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,235200,1.4304,1.4304,1.4302,1.4302
EURCHF,20100330,235300,1.4304,1.4304,1.4303,1.4303
EURCHF,20100330,235400,1.4303,1.4304,1.4303,1.4303
EURCHF,20100330,235500,1.4304,1.4304,1.4303,1.4304
EURCHF,20100330,235600,1.4303,1.4304,1.4302,1.4304
EURCHF,20100330,235700,1.4303,1.4304,1.4303,1.4304
EURCHF,20100330,235800,1.4304,1.4306,1.4304,1.4306
EURCHF,20100330,235900,1.4305,1.4306,1.4305,1.4306
EURCHF,20100331,000000,1.4304,1.4305,1.4304,1.4304
EURJPY,20100330,000100,124.70,124.70,124.68,124.69
EURJPY,20100330,000200,124.68,124.68,124.67,124.67
EURJPY,20100330,000300,124.69,124.69,124.68,124.68
EURJPY,20100330,000400,124.67,124.67,124.66,124.66
EURJPY,20100330,000500,124.67,124.67,124.66,124.66
EURJPY,20100330,000600,124.67,124.67,124.67,124.67
EURJPY,20100330,000700,124.66,124.67,124.66,124.66
EURJPY,20100330,000800,124.65,124.67,124.65,124.66
EURJPY,20100330,000900,124.67,124.67,124.66,124.66
EURJPY,20100330,001000,124.65,124.65,124.64,124.65
EURJPY,20100330,001100,124.64,124.65,124.64,124.65
EURJPY,20100330,001200,124.66,124.67,124.66,124.67
EURJPY,20100330,001300,124.68,124.68,124.67,124.67
EURJPY,20100330,001400,124.66,124.66,124.65,124.66
EURJPY,20100330,001500,124.67,124.67,124.67,124.67
EURJPY,20100330,001600,124.66,124.68,124.66,124.66
EURJPY,20100330,001700,124.65,124.66,124.65,124.66
EURJPY,20100330,001800,124.66,124.66,124.65,124.65
EURJPY,20100330,001900,124.66,124.66,124.64,124.64
EURJPY,20100330,002000,124.65,124.65,124.64,124.64
EURJPY,20100330,002100,124.63,124.64,124.63,124.64
EURJPY,20100330,002200,124.63,124.63,124.62,124.62
EURJPY,20100330,002300,124.63,124.64,124.63,124.64
EURJPY,20100330,002400,124.65,124.65,124.65,124.65
EURJPY,20100330,002500,124.65,124.65,124.64,124.65
EURJPY,20100330,002600,124.64,124.64,124.64,124.64
EURJPY,20100330,002700,124.63,124.63,124.62,124.62
EURJPY,20100330,002800,124.63,124.64,124.62,124.63
EURJPY,20100330,002900,124.62,124.63,124.61,124.62
EURJPY,20100330,003000,124.63,124.64,124.63,124.63
EURJPY,20100330,003100,124.64,124.64,124.64,124.64
EURJPY,20100330,003200,124.63,124.64,124.63,124.64
EURJPY,20100330,003300,124.65,124.65,124.63,124.63
EURJPY,20100330,003400,124.62,124.64,124.62,124.63
EURJPY,20100330,003500,124.64,124.64,124.64,124.64
EURJPY,20100330,003600,124.64,124.65,124.64,124.65
EURJPY,20100330,003700,124.64,124.65,124.64,124.65
EURJPY,20100330,003800,124.65,124.65,124.64,124.64
EURJPY,20100330,003900,124.62,124.64,124.62,124.63
EURJPY,20100330,004000,124.64,124.64,124.64,124.64
EURJPY,20100330,004100,124.63,124.64,124.63,124.64
EURJPY,20100330,004200,124.63,124.64,124.63,124.63
EURJPY,20100330,004300,124.62,124.64,124.62,124.64
EURJPY,20100330,004400,124.63,124.64,124.62,124.64
EURJPY,20100330,004500,124.64,124.64,124.64,124.64
EURJPY,20100330,004600,124.65,124.65,124.63,124.63
EURJPY,20100330,004700,124.63,124.64,124.63,124.64
EURJPY,20100330,004800,124.63,124.64,124.63,124.64
EURJPY,20100330,004900,124.64,124.64,124.64,124.64
EURJPY,20100330,005000,124.64,124.64,124.64,124.64
EURJPY,20100330,005100,124.63,124.64,124.63,124.64
EURJPY,20100330,005200,124.65,124.65,124.64,124.64
EURJPY,20100330,005300,124.65,124.65,124.64,124.65
EURJPY,20100330,005400,124.64,124.65,124.64,124.65
EURJPY,20100330,005500,124.66,124.67,124.66,124.67
EURJPY,20100330,005600,124.66,124.66,124.66,124.66
EURJPY,20100330,005700,124.65,124.66,124.65,124.66
EURJPY,20100330,005800,124.65,124.66,124.65,124.65
EURJPY,20100330,005900,124.66,124.66,124.64,124.65
EURJPY,20100330,010000,124.64,124.65,124.63,124.64
EURJPY,20100330,010100,124.65,124.65,124.64,124.64
EURJPY,20100330,010200,124.64,124.64,124.64,124.64
EURJPY,20100330,010300,124.63,124.64,124.63,124.64
EURJPY,20100330,010400,124.65,124.67,124.65,124.67
EURJPY,20100330,010500,124.68,124.68,124.67,124.67
EURJPY,20100330,010600,124.68,124.70,124.68,124.70
EURJPY,20100330,010700,124.69,124.70,124.69,124.70
EURJPY,20100330,010800,124.69,124.70,124.69,124.70
EURJPY,20100330,010900,124.69,124.69,124.69,124.69
EURJPY,20100330,011000,124.69,124.69,124.69,124.69
EURJPY,20100330,011100,124.69,124.70,124.69,124.70
EURJPY,20100330,011200,124.71,124.71,124.71,124.71
EURJPY,20100330,011300,124.72,124.72,124.71,124.71
EURJPY,20100330,011400,124.72,124.72,124.71,124.71
EURJPY,20100330,011500,124.70,124.71,124.70,124.70
EURJPY,20100330,011600,124.71,124.72,124.71,124.72
EURJPY,20100330,011700,124.71,124.72,124.71,124.72
EURJPY,20100330,011800,124.71,124.72,124.71,124.71
EURJPY,20100330,011900,124.70,124.71,124.70,124.70
EURJPY,20100330,012000,124.69,124.71,124.69,124.70
EURJPY,20100330,012100,124.69,124.70,124.69,124.70
EURJPY,20100330,012200,124.71,124.71,124.70,124.70
EURJPY,20100330,012300,124.69,124.69,124.69,124.69
EURJPY,20100330,012400,124.70,124.71,124.69,124.70
EURJPY,20100330,012500,124.69,124.71,124.69,124.70
EURJPY,20100330,012600,124.71,124.71,124.69,124.69
EURJPY,20100330,012700,124.70,124.70,124.69,124.69
EURJPY,20100330,012800,124.70,124.71,124.70,124.70
EURJPY,20100330,012900,124.71,124.71,124.69,124.69
EURJPY,20100330,013000,124.70,124.71,124.70,124.71
EURJPY,20100330,013100,124.70,124.71,124.70,124.71
EURJPY,20100330,013200,124.70,124.71,124.70,124.70
EURJPY,20100330,013300,124.71,124.71,124.70,124.70
EURJPY,20100330,013400,124.71,124.71,124.70,124.71
EURJPY,20100330,013500,124.70,124.70,124.70,124.70
EURJPY,20100330,013600,124.71,124.73,124.70,124.73
EURJPY,20100330,013700,124.72,124.72,124.71,124.71
EURJPY,20100330,013800,124.72,124.72,124.71,124.71
EURJPY,20100330,013900,124.70,124.71,124.70,124.71
EURJPY,20100330,014000,124.70,124.71,124.70,124.70
EURJPY,20100330,014100,124.69,124.69,124.68,124.68
EURJPY,20100330,014200,124.69,124.70,124.68,124.70
EURJPY,20100330,014300,124.69,124.70,124.69,124.70
EURJPY,20100330,014400,124.69,124.71,124.69,124.71
EURJPY,20100330,014500,124.71,124.72,124.71,124.71
EURJPY,20100330,014600,124.70,124.70,124.69,124.70
EURJPY,20100330,014700,124.69,124.69,124.64,124.67
EURJPY,20100330,014800,124.66,124.67,124.66,124.67
EURJPY,20100330,014900,124.66,124.67,124.66,124.67
EURJPY,20100330,015000,124.66,124.67,124.66,124.67
EURJPY,20100330,015100,124.66,124.67,124.66,124.67
EURJPY,20100330,015200,124.68,124.69,124.67,124.68
EURJPY,20100330,015300,124.69,124.70,124.68,124.68
EURJPY,20100330,015400,124.69,124.69,124.68,124.69
EURJPY,20100330,015500,124.68,124.69,124.68,124.69
EURJPY,20100330,015600,124.68,124.69,124.66,124.66
EURJPY,20100330,015700,124.65,124.65,124.61,124.65
EURJPY,20100330,015800,124.67,124.68,124.65,124.67
EURJPY,20100330,015900,124.68,124.68,124.65,124.66
EURJPY,20100330,020000,124.65,124.66,124.65,124.65
EURJPY,20100330,020100,124.64,124.64,124.61,124.62
EURJPY,20100330,020200,124.61,124.62,124.58,124.58
EURJPY,20100330,020300,124.59,124.59,124.52,124.55
EURJPY,20100330,020400,124.54,124.54,124.51,124.51
EURJPY,20100330,020500,124.52,124.52,124.46,124.46
EURJPY,20100330,020600,124.47,124.47,124.45,124.45
EURJPY,20100330,020700,124.46,124.48,124.45,124.48
EURJPY,20100330,020800,124.47,124.50,124.46,124.50
EURJPY,20100330,020900,124.49,124.49,124.44,124.44
EURJPY,20100330,021000,124.43,124.51,124.42,124.51
EURJPY,20100330,021100,124.52,124.54,124.52,124.52
EURJPY,20100330,021200,124.53,124.53,124.49,124.51
EURJPY,20100330,021300,124.52,124.52,124.44,124.44
EURJPY,20100330,021400,124.43,124.49,124.43,124.44
EURJPY,20100330,021500,124.43,124.44,124.39,124.39
EURJPY,20100330,021600,124.38,124.41,124.38,124.38
EURJPY,20100330,021700,124.37,124.38,124.36,124.37
EURJPY,20100330,021800,124.38,124.38,124.36,124.38
EURJPY,20100330,021900,124.37,124.37,124.36,124.36
EURJPY,20100330,022000,124.35,124.35,124.34,124.34
EURJPY,20100330,022100,124.33,124.34,124.33,124.33
EURJPY,20100330,022200,124.32,124.32,124.31,124.31
EURJPY,20100330,022300,124.32,124.33,124.32,124.33
EURJPY,20100330,022400,124.32,124.33,124.31,124.31
EURJPY,20100330,022500,124.32,124.32,124.31,124.32
EURJPY,20100330,022600,124.31,124.31,124.30,124.30
EURJPY,20100330,022700,124.31,124.31,124.27,124.27
EURJPY,20100330,022800,124.28,124.28,124.26,124.26
EURJPY,20100330,022900,124.27,124.27,124.22,124.22
EURJPY,20100330,023000,124.23,124.23,124.19,124.19
EURJPY,20100330,023100,124.20,124.20,124.19,124.19
EURJPY,20100330,023200,124.19,124.19,124.18,124.19
EURJPY,20100330,023300,124.18,124.20,124.18,124.20
EURJPY,20100330,023400,124.21,124.22,124.20,124.22
EURJPY,20100330,023500,124.23,124.24,124.23,124.24
EURJPY,20100330,023600,124.25,124.26,124.23,124.25
EURJPY,20100330,023700,124.24,124.25,124.24,124.25
EURJPY,20100330,023800,124.24,124.25,124.24,124.25
EURJPY,20100330,023900,124.25,124.25,124.24,124.25
EURJPY,20100330,024000,124.26,124.26,124.24,124.24
EURJPY,20100330,024100,124.25,124.26,124.25,124.26
EURJPY,20100330,024200,124.25,124.25,124.24,124.24
EURJPY,20100330,024300,124.23,124.24,124.22,124.22
EURJPY,20100330,024400,124.22,124.22,124.22,124.22
EURJPY,20100330,024500,124.21,124.22,124.21,124.22
EURJPY,20100330,024600,124.23,124.23,124.18,124.19
EURJPY,20100330,024700,124.18,124.18,124.17,124.18
EURJPY,20100330,024800,124.19,124.19,124.18,124.18
EURJPY,20100330,024900,124.17,124.19,124.16,124.19
EURJPY,20100330,025000,124.18,124.18,124.17,124.17
EURJPY,20100330,025100,124.16,124.18,124.16,124.18
EURJPY,20100330,025200,124.17,124.18,124.17,124.18
EURJPY,20100330,025300,124.19,124.19,124.18,124.18
EURJPY,20100330,025400,124.19,124.19,124.17,124.18
EURJPY,20100330,025500,124.19,124.21,124.18,124.21
EURJPY,20100330,025600,124.20,124.25,124.20,124.25
EURJPY,20100330,025700,124.24,124.24,124.24,124.24
EURJPY,20100330,025800,124.23,124.23,124.19,124.20
EURJPY,20100330,025900,124.21,124.21,124.20,124.21
EURJPY,20100330,030000,124.21,124.21,124.19,124.19
EURJPY,20100330,030100,124.18,124.21,124.18,124.21
EURJPY,20100330,030200,124.20,124.20,124.18,124.18
EURJPY,20100330,030300,124.19,124.21,124.19,124.21
EURJPY,20100330,030400,124.20,124.22,124.20,124.21
EURJPY,20100330,030500,124.22,124.24,124.22,124.24
EURJPY,20100330,030600,124.25,124.25,124.24,124.25
EURJPY,20100330,030700,124.26,124.28,124.26,124.27
EURJPY,20100330,030800,124.26,124.27,124.26,124.27
EURJPY,20100330,030900,124.26,124.27,124.26,124.26
EURJPY,20100330,031000,124.27,124.28,124.27,124.28
EURJPY,20100330,031100,124.27,124.28,124.26,124.26
EURJPY,20100330,031200,124.27,124.28,124.26,124.28
EURJPY,20100330,031300,124.27,124.28,124.27,124.28
EURJPY,20100330,031400,124.28,124.28,124.28,124.28
EURJPY,20100330,031500,124.28,124.32,124.28,124.32
EURJPY,20100330,031600,124.33,124.39,124.33,124.39
EURJPY,20100330,031700,124.40,124.40,124.38,124.38
EURJPY,20100330,031800,124.39,124.40,124.38,124.40
EURJPY,20100330,031900,124.41,124.44,124.41,124.42
EURJPY,20100330,032000,124.41,124.41,124.35,124.37
EURJPY,20100330,032100,124.36,124.38,124.36,124.38
EURJPY,20100330,032200,124.39,124.39,124.37,124.39
EURJPY,20100330,032300,124.38,124.39,124.37,124.39
EURJPY,20100330,032400,124.40,124.41,124.40,124.41
EURJPY,20100330,032500,124.40,124.40,124.39,124.39
EURJPY,20100330,032600,124.40,124.41,124.40,124.41
EURJPY,20100330,032700,124.42,124.46,124.42,124.45
EURJPY,20100330,032800,124.45,124.45,124.44,124.45
EURJPY,20100330,032900,124.46,124.47,124.45,124.45
EURJPY,20100330,033000,124.46,124.46,124.45,124.45
EURJPY,20100330,033100,124.46,124.46,124.40,124.40
EURJPY,20100330,033200,124.39,124.40,124.38,124.38
EURJPY,20100330,033300,124.39,124.40,124.39,124.40
EURJPY,20100330,033400,124.39,124.39,124.39,124.39
EURJPY,20100330,033500,124.38,124.39,124.38,124.38
EURJPY,20100330,033600,124.38,124.38,124.36,124.36
EURJPY,20100330,033700,124.37,124.37,124.36,124.36
EURJPY,20100330,033800,124.37,124.38,124.37,124.38
EURJPY,20100330,033900,124.37,124.37,124.37,124.37
EURJPY,20100330,034000,124.37,124.41,124.37,124.41
EURJPY,20100330,034100,124.40,124.46,124.40,124.46
EURJPY,20100330,034200,124.45,124.45,124.43,124.45
EURJPY,20100330,034300,124.44,124.44,124.42,124.42
EURJPY,20100330,034400,124.43,124.43,124.41,124.41
EURJPY,20100330,034500,124.40,124.41,124.40,124.41
EURJPY,20100330,034600,124.40,124.41,124.38,124.38
EURJPY,20100330,034700,124.37,124.39,124.37,124.39
EURJPY,20100330,034800,124.38,124.40,124.37,124.37
EURJPY,20100330,034900,124.36,124.36,124.35,124.36
EURJPY,20100330,035000,124.36,124.36,124.35,124.36
EURJPY,20100330,035100,124.35,124.40,124.35,124.38
EURJPY,20100330,035200,124.39,124.41,124.36,124.36
EURJPY,20100330,035300,124.37,124.38,124.36,124.38
EURJPY,20100330,035400,124.37,124.39,124.36,124.39
EURJPY,20100330,035500,124.40,124.42,124.40,124.42
EURJPY,20100330,035600,124.41,124.41,124.37,124.37
EURJPY,20100330,035700,124.38,124.39,124.38,124.39
EURJPY,20100330,035800,124.38,124.40,124.38,124.39
EURJPY,20100330,035900,124.38,124.40,124.38,124.40
EURJPY,20100330,040000,124.39,124.39,124.38,124.39
EURJPY,20100330,040100,124.38,124.39,124.38,124.38
EURJPY,20100330,040200,124.38,124.38,124.38,124.38
EURJPY,20100330,040300,124.39,124.39,124.38,124.38
EURJPY,20100330,040400,124.38,124.38,124.37,124.37
EURJPY,20100330,040500,124.37,124.39,124.37,124.39
EURJPY,20100330,040600,124.40,124.40,124.38,124.39
EURJPY,20100330,040700,124.40,124.40,124.39,124.39
EURJPY,20100330,040800,124.40,124.40,124.38,124.39
EURJPY,20100330,040900,124.38,124.38,124.36,124.38
EURJPY,20100330,041000,124.37,124.38,124.37,124.37
EURJPY,20100330,041100,124.38,124.40,124.38,124.40
EURJPY,20100330,041200,124.40,124.40,124.40,124.40
EURJPY,20100330,041300,124.39,124.40,124.39,124.40
EURJPY,20100330,041400,124.41,124.44,124.41,124.44
EURJPY,20100330,041500,124.44,124.44,124.44,124.44
EURJPY,20100330,041600,124.44,124.44,124.44,124.44
EURJPY,20100330,041700,124.43,124.44,124.42,124.42
EURJPY,20100330,041800,124.41,124.41,124.40,124.41
EURJPY,20100330,041900,124.42,124.42,124.41,124.41
EURJPY,20100330,042000,124.40,124.41,124.39,124.39
EURJPY,20100330,042100,124.40,124.41,124.39,124.39
EURJPY,20100330,042200,124.39,124.39,124.39,124.39
EURJPY,20100330,042300,124.40,124.43,124.40,124.42
EURJPY,20100330,042400,124.43,124.43,124.41,124.41
EURJPY,20100330,042500,124.40,124.40,124.39,124.39
EURJPY,20100330,042600,124.38,124.42,124.38,124.42
EURJPY,20100330,042700,124.43,124.47,124.43,124.47
EURJPY,20100330,042800,124.48,124.50,124.48,124.50
EURJPY,20100330,042900,124.49,124.49,124.47,124.47
EURJPY,20100330,043000,124.48,124.49,124.48,124.48
EURJPY,20100330,043100,124.47,124.51,124.47,124.51
EURJPY,20100330,043200,124.50,124.51,124.50,124.51
EURJPY,20100330,043300,124.50,124.50,124.50,124.50
EURJPY,20100330,043400,124.50,124.50,124.49,124.50
EURJPY,20100330,043500,124.51,124.51,124.50,124.51
EURJPY,20100330,043600,124.50,124.54,124.50,124.54
EURJPY,20100330,043700,124.53,124.53,124.52,124.52
EURJPY,20100330,043800,124.51,124.52,124.51,124.52
EURJPY,20100330,043900,124.53,124.53,124.52,124.52
EURJPY,20100330,044000,124.51,124.51,124.51,124.51
EURJPY,20100330,044100,124.51,124.52,124.51,124.51
EURJPY,20100330,044200,124.52,124.52,124.48,124.48
EURJPY,20100330,044300,124.49,124.49,124.47,124.47
EURJPY,20100330,044400,124.46,124.49,124.46,124.49
EURJPY,20100330,044500,124.49,124.49,124.49,124.49
EURJPY,20100330,044600,124.49,124.49,124.49,124.49
EURJPY,20100330,044700,124.48,124.48,124.45,124.45
EURJPY,20100330,044800,124.46,124.47,124.44,124.44
EURJPY,20100330,044900,124.43,124.43,124.40,124.40
EURJPY,20100330,045000,124.39,124.41,124.39,124.40
EURJPY,20100330,045100,124.39,124.40,124.38,124.39
EURJPY,20100330,045200,124.40,124.40,124.39,124.39
EURJPY,20100330,045300,124.40,124.42,124.40,124.42
EURJPY,20100330,045400,124.41,124.41,124.41,124.41
EURJPY,20100330,045500,124.40,124.42,124.39,124.41
EURJPY,20100330,045600,124.42,124.42,124.42,124.42
EURJPY,20100330,045700,124.42,124.42,124.39,124.39
EURJPY,20100330,045800,124.39,124.40,124.39,124.40
EURJPY,20100330,045900,124.39,124.39,124.39,124.39
EURJPY,20100330,050000,124.39,124.39,124.38,124.38
EURJPY,20100330,050100,124.39,124.40,124.38,124.40
EURJPY,20100330,050200,124.39,124.39,124.39,124.39
EURJPY,20100330,050300,124.38,124.39,124.38,124.39
EURJPY,20100330,050400,124.38,124.39,124.36,124.37
EURJPY,20100330,050500,124.36,124.36,124.31,124.31
EURJPY,20100330,050600,124.32,124.33,124.32,124.33
EURJPY,20100330,050700,124.34,124.34,124.31,124.32
EURJPY,20100330,050800,124.31,124.33,124.31,124.32
EURJPY,20100330,050900,124.31,124.32,124.28,124.28
EURJPY,20100330,051000,124.29,124.29,124.28,124.28
EURJPY,20100330,051100,124.29,124.30,124.28,124.28
EURJPY,20100330,051200,124.27,124.28,124.27,124.28
EURJPY,20100330,051300,124.27,124.31,124.26,124.31
EURJPY,20100330,051400,124.32,124.33,124.29,124.29
EURJPY,20100330,051500,124.30,124.31,124.25,124.26
EURJPY,20100330,051600,124.27,124.28,124.27,124.28
EURJPY,20100330,051700,124.29,124.31,124.29,124.29
EURJPY,20100330,051800,124.28,124.28,124.27,124.28
EURJPY,20100330,051900,124.29,124.29,124.28,124.28
EURJPY,20100330,052000,124.27,124.27,124.21,124.22
EURJPY,20100330,052100,124.23,124.26,124.23,124.24
EURJPY,20100330,052200,124.25,124.26,124.24,124.25
EURJPY,20100330,052300,124.24,124.25,124.22,124.22
EURJPY,20100330,052400,124.23,124.25,124.23,124.24
EURJPY,20100330,052500,124.23,124.25,124.23,124.25
EURJPY,20100330,052600,124.26,124.27,124.25,124.26
EURJPY,20100330,052700,124.25,124.26,124.25,124.26
EURJPY,20100330,052800,124.25,124.25,124.25,124.25
EURJPY,20100330,052900,124.25,124.26,124.24,124.24
EURJPY,20100330,053000,124.24,124.24,124.24,124.24
EURJPY,20100330,053100,124.25,124.25,124.20,124.20
EURJPY,20100330,053200,124.19,124.19,124.18,124.19
EURJPY,20100330,053300,124.20,124.21,124.19,124.20
EURJPY,20100330,053400,124.21,124.22,124.21,124.21
EURJPY,20100330,053500,124.22,124.22,124.21,124.22
EURJPY,20100330,053600,124.23,124.23,124.23,124.23
EURJPY,20100330,053700,124.23,124.24,124.22,124.24
EURJPY,20100330,053800,124.24,124.24,124.22,124.22
EURJPY,20100330,053900,124.23,124.23,124.22,124.22
EURJPY,20100330,054000,124.23,124.25,124.23,124.25
EURJPY,20100330,054100,124.25,124.26,124.25,124.26
EURJPY,20100330,054200,124.27,124.28,124.26,124.26
EURJPY,20100330,054300,124.26,124.28,124.26,124.28
EURJPY,20100330,054400,124.29,124.30,124.28,124.29
EURJPY,20100330,054500,124.29,124.29,124.29,124.29
EURJPY,20100330,054600,124.28,124.30,124.28,124.30
EURJPY,20100330,054700,124.31,124.33,124.30,124.33
EURJPY,20100330,054800,124.32,124.32,124.31,124.31
EURJPY,20100330,054900,124.30,124.31,124.30,124.31
EURJPY,20100330,055000,124.30,124.32,124.30,124.32
EURJPY,20100330,055100,124.33,124.34,124.33,124.34
EURJPY,20100330,055200,124.33,124.36,124.33,124.35
EURJPY,20100330,055300,124.36,124.36,124.33,124.33
EURJPY,20100330,055400,124.34,124.35,124.33,124.33
EURJPY,20100330,055500,124.32,124.32,124.32,124.32
EURJPY,20100330,055600,124.33,124.34,124.33,124.34
EURJPY,20100330,055700,124.35,124.36,124.34,124.34
EURJPY,20100330,055800,124.33,124.33,124.33,124.33
EURJPY,20100330,055900,124.34,124.34,124.33,124.33
EURJPY,20100330,060000,124.34,124.34,124.33,124.33
EURJPY,20100330,060100,124.32,124.33,124.31,124.33
EURJPY,20100330,060200,124.32,124.32,124.32,124.32
EURJPY,20100330,060300,124.32,124.34,124.32,124.34
EURJPY,20100330,060400,124.35,124.36,124.35,124.36
EURJPY,20100330,060500,124.37,124.37,124.35,124.36
EURJPY,20100330,060600,124.35,124.36,124.34,124.34
EURJPY,20100330,060700,124.33,124.34,124.33,124.34
EURJPY,20100330,060800,124.33,124.39,124.33,124.39
EURJPY,20100330,060900,124.38,124.38,124.37,124.37
EURJPY,20100330,061000,124.38,124.38,124.37,124.38
EURJPY,20100330,061100,124.38,124.39,124.38,124.38
EURJPY,20100330,061200,124.37,124.37,124.37,124.37
EURJPY,20100330,061300,124.38,124.38,124.38,124.38
EURJPY,20100330,061400,124.38,124.38,124.38,124.38
EURJPY,20100330,061500,124.37,124.38,124.37,124.37
EURJPY,20100330,061600,124.38,124.38,124.36,124.37
EURJPY,20100330,061700,124.36,124.38,124.36,124.38
EURJPY,20100330,061800,124.39,124.40,124.39,124.40
EURJPY,20100330,061900,124.41,124.41,124.39,124.39
EURJPY,20100330,062000,124.39,124.41,124.38,124.41
EURJPY,20100330,062100,124.40,124.42,124.40,124.42
EURJPY,20100330,062200,124.41,124.42,124.41,124.42
EURJPY,20100330,062300,124.42,124.42,124.42,124.42
EURJPY,20100330,062400,124.41,124.44,124.41,124.43
EURJPY,20100330,062500,124.44,124.45,124.43,124.45
EURJPY,20100330,062600,124.44,124.44,124.43,124.43
EURJPY,20100330,062700,124.43,124.43,124.42,124.43
EURJPY,20100330,062800,124.42,124.45,124.42,124.45
EURJPY,20100330,062900,124.46,124.46,124.44,124.44
EURJPY,20100330,063000,124.43,124.44,124.43,124.44
EURJPY,20100330,063100,124.45,124.45,124.44,124.45
EURJPY,20100330,063200,124.46,124.48,124.44,124.44
EURJPY,20100330,063300,124.45,124.46,124.44,124.45
EURJPY,20100330,063400,124.46,124.48,124.46,124.46
EURJPY,20100330,063500,124.47,124.51,124.47,124.51
EURJPY,20100330,063600,124.50,124.50,124.49,124.49
EURJPY,20100330,063700,124.50,124.50,124.48,124.48
EURJPY,20100330,063800,124.49,124.49,124.49,124.49
EURJPY,20100330,063900,124.49,124.49,124.48,124.48
EURJPY,20100330,064000,124.49,124.50,124.49,124.49
EURJPY,20100330,064100,124.50,124.50,124.48,124.48
EURJPY,20100330,064200,124.47,124.48,124.46,124.47
EURJPY,20100330,064300,124.48,124.48,124.47,124.48
EURJPY,20100330,064400,124.47,124.49,124.47,124.48
EURJPY,20100330,064500,124.49,124.49,124.48,124.48
EURJPY,20100330,064600,124.47,124.49,124.47,124.47
EURJPY,20100330,064700,124.48,124.48,124.47,124.47
EURJPY,20100330,064800,124.48,124.48,124.48,124.48
EURJPY,20100330,064900,124.47,124.48,124.47,124.48
EURJPY,20100330,065000,124.47,124.51,124.47,124.50
EURJPY,20100330,065100,124.49,124.51,124.49,124.50
EURJPY,20100330,065200,124.49,124.49,124.49,124.49
EURJPY,20100330,065300,124.49,124.49,124.48,124.49
EURJPY,20100330,065400,124.48,124.50,124.48,124.50
EURJPY,20100330,065500,124.49,124.50,124.49,124.49
EURJPY,20100330,065600,124.48,124.48,124.47,124.47
EURJPY,20100330,065700,124.46,124.47,124.46,124.47
EURJPY,20100330,065800,124.46,124.46,124.45,124.46
EURJPY,20100330,065900,124.45,124.46,124.45,124.46
EURJPY,20100330,070000,124.47,124.48,124.47,124.47
EURJPY,20100330,070100,124.47,124.48,124.47,124.48
EURJPY,20100330,070200,124.47,124.49,124.47,124.49
EURJPY,20100330,070300,124.48,124.48,124.48,124.48
EURJPY,20100330,070400,124.49,124.50,124.48,124.48
EURJPY,20100330,070500,124.49,124.49,124.48,124.48
EURJPY,20100330,070600,124.49,124.50,124.49,124.50
EURJPY,20100330,070700,124.50,124.50,124.50,124.50
EURJPY,20100330,070800,124.51,124.51,124.50,124.50
EURJPY,20100330,070900,124.51,124.51,124.50,124.51
EURJPY,20100330,071000,124.50,124.52,124.50,124.52
EURJPY,20100330,071100,124.53,124.53,124.51,124.51
EURJPY,20100330,071200,124.50,124.52,124.50,124.52
EURJPY,20100330,071300,124.53,124.53,124.52,124.53
EURJPY,20100330,071400,124.52,124.52,124.50,124.51
EURJPY,20100330,071500,124.52,124.52,124.49,124.50
EURJPY,20100330,071600,124.49,124.49,124.47,124.47
EURJPY,20100330,071700,124.46,124.49,124.46,124.49
EURJPY,20100330,071800,124.50,124.53,124.49,124.53
EURJPY,20100330,071900,124.52,124.55,124.52,124.55
EURJPY,20100330,072000,124.56,124.57,124.55,124.55
EURJPY,20100330,072100,124.54,124.57,124.54,124.57
EURJPY,20100330,072200,124.58,124.61,124.58,124.60
EURJPY,20100330,072300,124.59,124.59,124.58,124.59
EURJPY,20100330,072400,124.58,124.59,124.57,124.57
EURJPY,20100330,072500,124.58,124.59,124.57,124.57
EURJPY,20100330,072600,124.58,124.58,124.56,124.56
EURJPY,20100330,072700,124.57,124.57,124.55,124.56
EURJPY,20100330,072800,124.55,124.55,124.53,124.55
EURJPY,20100330,072900,124.54,124.55,124.54,124.54
EURJPY,20100330,073000,124.55,124.57,124.55,124.56
EURJPY,20100330,073100,124.57,124.58,124.56,124.56
EURJPY,20100330,073200,124.55,124.55,124.54,124.54
EURJPY,20100330,073300,124.55,124.55,124.52,124.52
EURJPY,20100330,073400,124.51,124.51,124.49,124.49
EURJPY,20100330,073500,124.50,124.52,124.50,124.52
EURJPY,20100330,073600,124.51,124.51,124.50,124.50
EURJPY,20100330,073700,124.50,124.50,124.49,124.50
EURJPY,20100330,073800,124.49,124.50,124.48,124.49
EURJPY,20100330,073900,124.50,124.51,124.50,124.50
EURJPY,20100330,074000,124.51,124.52,124.50,124.50
EURJPY,20100330,074100,124.51,124.53,124.51,124.53
EURJPY,20100330,074200,124.54,124.54,124.54,124.54
EURJPY,20100330,074300,124.55,124.56,124.55,124.56
EURJPY,20100330,074400,124.57,124.59,124.56,124.59
EURJPY,20100330,074500,124.58,124.58,124.58,124.58
EURJPY,20100330,074600,124.59,124.60,124.58,124.60
EURJPY,20100330,074700,124.62,124.65,124.61,124.64
EURJPY,20100330,074800,124.63,124.64,124.63,124.63
EURJPY,20100330,074900,124.64,124.64,124.62,124.63
EURJPY,20100330,075000,124.64,124.64,124.64,124.64
EURJPY,20100330,075100,124.65,124.67,124.65,124.67
EURJPY,20100330,075200,124.66,124.67,124.65,124.65
EURJPY,20100330,075300,124.66,124.68,124.65,124.68
EURJPY,20100330,075400,124.67,124.68,124.67,124.68
EURJPY,20100330,075500,124.67,124.69,124.67,124.68
EURJPY,20100330,075600,124.69,124.72,124.68,124.72
EURJPY,20100330,075700,124.71,124.71,124.68,124.69
EURJPY,20100330,075800,124.70,124.74,124.69,124.73
EURJPY,20100330,075900,124.72,124.72,124.69,124.70
EURJPY,20100330,080000,124.71,124.80,124.71,124.77
EURJPY,20100330,080100,124.78,124.86,124.78,124.80
EURJPY,20100330,080200,124.78,124.80,124.78,124.79
EURJPY,20100330,080300,124.78,124.82,124.77,124.82
EURJPY,20100330,080400,124.81,124.91,124.81,124.91
EURJPY,20100330,080500,124.90,124.92,124.88,124.91
EURJPY,20100330,080600,124.92,124.96,124.92,124.92
EURJPY,20100330,080700,124.93,124.95,124.91,124.91
EURJPY,20100330,080800,124.90,124.91,124.89,124.91
EURJPY,20100330,080900,124.92,124.93,124.91,124.91
EURJPY,20100330,081000,124.92,124.92,124.89,124.90
EURJPY,20100330,081100,124.91,124.92,124.88,124.91
EURJPY,20100330,081200,124.92,124.92,124.90,124.91
EURJPY,20100330,081300,124.92,124.92,124.88,124.88
EURJPY,20100330,081400,124.89,124.89,124.88,124.89
EURJPY,20100330,081500,124.90,124.91,124.89,124.90
EURJPY,20100330,081600,124.91,124.96,124.91,124.96
EURJPY,20100330,081700,124.95,124.96,124.93,124.95
EURJPY,20100330,081800,124.97,125.07,124.97,125.07
EURJPY,20100330,081900,125.11,125.16,125.11,125.11
EURJPY,20100330,082000,125.10,125.11,125.08,125.08
EURJPY,20100330,082100,125.09,125.11,125.09,125.09
EURJPY,20100330,082200,125.08,125.10,125.04,125.04
EURJPY,20100330,082300,125.03,125.03,125.00,125.00
EURJPY,20100330,082400,125.01,125.01,124.98,125.01
EURJPY,20100330,082500,125.02,125.04,125.02,125.04
EURJPY,20100330,082600,125.03,125.03,125.00,125.02
EURJPY,20100330,082700,125.01,125.03,125.00,125.01
EURJPY,20100330,082800,125.00,125.02,125.00,125.02
EURJPY,20100330,082900,125.03,125.08,125.03,125.07
EURJPY,20100330,083000,125.06,125.09,125.06,125.09
EURJPY,20100330,083100,125.08,125.08,125.05,125.05
EURJPY,20100330,083200,125.04,125.05,125.03,125.04
EURJPY,20100330,083300,125.03,125.08,125.02,125.07
EURJPY,20100330,083400,125.06,125.10,125.06,125.09
EURJPY,20100330,083500,125.08,125.08,125.06,125.07
EURJPY,20100330,083600,125.08,125.12,125.07,125.11
EURJPY,20100330,083700,125.10,125.15,125.09,125.15
EURJPY,20100330,083800,125.21,125.30,125.21,125.29
EURJPY,20100330,083900,125.30,125.34,125.29,125.30
EURJPY,20100330,084000,125.29,125.35,125.29,125.31
EURJPY,20100330,084100,125.32,125.42,125.32,125.39
EURJPY,20100330,084200,125.38,125.41,125.38,125.41
EURJPY,20100330,084300,125.42,125.42,125.37,125.37
EURJPY,20100330,084400,125.36,125.36,125.32,125.33
EURJPY,20100330,084500,125.32,125.33,125.31,125.33
EURJPY,20100330,084600,125.34,125.35,125.32,125.33
EURJPY,20100330,084700,125.32,125.37,125.32,125.33
EURJPY,20100330,084800,125.32,125.39,125.32,125.37
EURJPY,20100330,084900,125.36,125.36,125.31,125.31
EURJPY,20100330,085000,125.30,125.30,125.28,125.28
EURJPY,20100330,085100,125.27,125.28,125.26,125.28
EURJPY,20100330,085200,125.29,125.32,125.28,125.28
EURJPY,20100330,085300,125.29,125.29,125.26,125.27
EURJPY,20100330,085400,125.26,125.27,125.25,125.26
EURJPY,20100330,085500,125.33,125.38,125.31,125.33
EURJPY,20100330,085600,125.32,125.37,125.31,125.37
EURJPY,20100330,085700,125.36,125.37,125.33,125.35
EURJPY,20100330,085800,125.34,125.34,125.31,125.31
EURJPY,20100330,085900,125.30,125.30,125.25,125.26
EURJPY,20100330,090000,125.25,125.30,125.25,125.27
EURJPY,20100330,090100,125.26,125.34,125.26,125.33
EURJPY,20100330,090200,125.31,125.33,125.31,125.33
EURJPY,20100330,090300,125.32,125.34,125.31,125.32
EURJPY,20100330,090400,125.31,125.33,125.31,125.31
EURJPY,20100330,090500,125.32,125.35,125.31,125.34
EURJPY,20100330,090600,125.33,125.33,125.29,125.29
EURJPY,20100330,090700,125.30,125.30,125.28,125.29
EURJPY,20100330,090800,125.28,125.28,125.26,125.27
EURJPY,20100330,090900,125.26,125.26,125.24,125.25
EURJPY,20100330,091000,125.26,125.27,125.24,125.24
EURJPY,20100330,091100,125.23,125.24,125.20,125.20
EURJPY,20100330,091200,125.19,125.21,125.18,125.21
EURJPY,20100330,091300,125.22,125.22,125.18,125.18
EURJPY,20100330,091400,125.19,125.19,125.17,125.19
EURJPY,20100330,091500,125.18,125.19,125.15,125.17
EURJPY,20100330,091600,125.16,125.18,125.16,125.18
EURJPY,20100330,091700,125.19,125.19,125.18,125.19
EURJPY,20100330,091800,125.18,125.19,125.17,125.19
EURJPY,20100330,091900,125.20,125.22,125.20,125.21
EURJPY,20100330,092000,125.22,125.22,125.20,125.22
EURJPY,20100330,092100,125.23,125.26,125.23,125.26
EURJPY,20100330,092200,125.27,125.27,125.23,125.23
EURJPY,20100330,092300,125.22,125.23,125.21,125.21
EURJPY,20100330,092400,125.22,125.26,125.22,125.25
EURJPY,20100330,092500,125.24,125.26,125.23,125.23
EURJPY,20100330,092600,125.24,125.25,125.23,125.24
EURJPY,20100330,092700,125.25,125.26,125.25,125.26
EURJPY,20100330,092800,125.25,125.26,125.25,125.26
EURJPY,20100330,092900,125.27,125.30,125.27,125.28
EURJPY,20100330,093000,125.27,125.30,125.27,125.30
EURJPY,20100330,093100,125.29,125.30,125.26,125.27
EURJPY,20100330,093200,125.28,125.28,125.25,125.28
EURJPY,20100330,093300,125.29,125.29,125.25,125.26
EURJPY,20100330,093400,125.25,125.26,125.23,125.23
EURJPY,20100330,093500,125.22,125.22,125.15,125.16
EURJPY,20100330,093600,125.15,125.15,125.03,125.03
EURJPY,20100330,093700,125.02,125.06,125.02,125.04
EURJPY,20100330,093800,125.03,125.04,125.02,125.03
EURJPY,20100330,093900,125.04,125.05,125.02,125.04
EURJPY,20100330,094000,125.05,125.05,125.04,125.04
EURJPY,20100330,094100,125.03,125.05,125.03,125.05
EURJPY,20100330,094200,125.06,125.06,125.04,125.04
EURJPY,20100330,094300,125.05,125.06,125.05,125.06
EURJPY,20100330,094400,125.07,125.12,125.07,125.10
EURJPY,20100330,094500,125.11,125.11,125.09,125.10
EURJPY,20100330,094600,125.09,125.11,125.09,125.10
EURJPY,20100330,094700,125.09,125.11,125.09,125.11
EURJPY,20100330,094800,125.10,125.11,125.10,125.11
EURJPY,20100330,094900,125.10,125.11,125.07,125.08
EURJPY,20100330,095000,125.07,125.08,125.07,125.07
EURJPY,20100330,095100,125.08,125.09,125.07,125.07
EURJPY,20100330,095200,125.08,125.08,125.06,125.07
EURJPY,20100330,095300,125.06,125.06,125.01,125.02
EURJPY,20100330,095400,125.01,125.02,125.00,125.01
EURJPY,20100330,095500,125.02,125.03,125.00,125.01
EURJPY,20100330,095600,125.00,125.00,124.97,124.98
EURJPY,20100330,095700,124.99,125.00,124.98,125.00
EURJPY,20100330,095800,124.99,125.07,124.99,125.06
EURJPY,20100330,095900,125.05,125.06,125.01,125.01
EURJPY,20100330,100000,125.00,125.03,125.00,125.01
EURJPY,20100330,100100,125.02,125.02,124.89,124.91
EURJPY,20100330,100200,124.90,124.91,124.87,124.87
EURJPY,20100330,100300,124.86,124.87,124.81,124.81
EURJPY,20100330,100400,124.80,124.81,124.77,124.77
EURJPY,20100330,100500,124.78,124.81,124.77,124.81
EURJPY,20100330,100600,124.82,124.83,124.80,124.83
EURJPY,20100330,100700,124.84,124.84,124.78,124.81
EURJPY,20100330,100800,124.82,124.84,124.80,124.81
EURJPY,20100330,100900,124.82,124.86,124.82,124.86
EURJPY,20100330,101000,124.87,124.90,124.85,124.88
EURJPY,20100330,101100,124.89,124.90,124.87,124.88
EURJPY,20100330,101200,124.89,124.90,124.89,124.89
EURJPY,20100330,101300,124.88,124.89,124.81,124.81
EURJPY,20100330,101400,124.80,124.81,124.78,124.80
EURJPY,20100330,101500,124.79,124.84,124.78,124.84
EURJPY,20100330,101600,124.85,124.85,124.83,124.85
EURJPY,20100330,101700,124.86,124.86,124.84,124.86
EURJPY,20100330,101800,124.87,124.88,124.82,124.82
EURJPY,20100330,101900,124.83,124.83,124.80,124.83
EURJPY,20100330,102000,124.84,124.84,124.83,124.83
EURJPY,20100330,102100,124.82,124.82,124.76,124.76
EURJPY,20100330,102200,124.77,124.77,124.68,124.72
EURJPY,20100330,102300,124.73,124.73,124.68,124.70
EURJPY,20100330,102400,124.71,124.73,124.71,124.73
EURJPY,20100330,102500,124.74,124.75,124.71,124.71
EURJPY,20100330,102600,124.70,124.70,124.64,124.65
EURJPY,20100330,102700,124.66,124.71,124.66,124.71
EURJPY,20100330,102800,124.70,124.71,124.69,124.70
EURJPY,20100330,102900,124.69,124.75,124.69,124.75
EURJPY,20100330,103000,124.74,124.75,124.73,124.73
EURJPY,20100330,103100,124.74,124.75,124.69,124.71
EURJPY,20100330,103200,124.72,124.77,124.72,124.77
EURJPY,20100330,103300,124.76,124.80,124.76,124.78
EURJPY,20100330,103400,124.79,124.79,124.67,124.68
EURJPY,20100330,103500,124.67,124.67,124.60,124.60
EURJPY,20100330,103600,124.57,124.61,124.53,124.61
EURJPY,20100330,103700,124.60,124.63,124.59,124.61
EURJPY,20100330,103800,124.62,124.64,124.60,124.64
EURJPY,20100330,103900,124.63,124.65,124.63,124.64
EURJPY,20100330,104000,124.65,124.67,124.65,124.67
EURJPY,20100330,104100,124.66,124.72,124.66,124.69
EURJPY,20100330,104200,124.68,124.69,124.66,124.68
EURJPY,20100330,104300,124.69,124.69,124.67,124.67
EURJPY,20100330,104400,124.68,124.68,124.62,124.65
EURJPY,20100330,104500,124.64,124.64,124.60,124.60
EURJPY,20100330,104600,124.61,124.62,124.60,124.61
EURJPY,20100330,104700,124.60,124.61,124.60,124.61
EURJPY,20100330,104800,124.60,124.65,124.59,124.64
EURJPY,20100330,104900,124.65,124.66,124.64,124.65
EURJPY,20100330,105000,124.64,124.66,124.64,124.66
EURJPY,20100330,105100,124.65,124.66,124.65,124.66
EURJPY,20100330,105200,124.67,124.67,124.63,124.64
EURJPY,20100330,105300,124.63,124.68,124.63,124.64
EURJPY,20100330,105400,124.63,124.64,124.61,124.63
EURJPY,20100330,105500,124.64,124.65,124.63,124.63
EURJPY,20100330,105600,124.64,124.67,124.64,124.65
EURJPY,20100330,105700,124.66,124.66,124.63,124.65
EURJPY,20100330,105800,124.66,124.69,124.66,124.67
EURJPY,20100330,105900,124.66,124.68,124.64,124.65
EURJPY,20100330,110000,124.64,124.69,124.63,124.69
EURJPY,20100330,110100,124.70,124.75,124.68,124.72
EURJPY,20100330,110200,124.73,124.74,124.72,124.73
EURJPY,20100330,110300,124.72,124.72,124.68,124.69
EURJPY,20100330,110400,124.70,124.72,124.69,124.71
EURJPY,20100330,110500,124.70,124.74,124.70,124.72
EURJPY,20100330,110600,124.73,124.76,124.73,124.76
EURJPY,20100330,110700,124.77,124.77,124.75,124.75
EURJPY,20100330,110800,124.74,124.74,124.70,124.70
EURJPY,20100330,110900,124.71,124.74,124.71,124.74
EURJPY,20100330,111000,124.75,124.79,124.75,124.79
EURJPY,20100330,111100,124.78,124.82,124.77,124.82
EURJPY,20100330,111200,124.83,124.85,124.81,124.81
EURJPY,20100330,111300,124.80,124.82,124.77,124.77
EURJPY,20100330,111400,124.76,124.76,124.70,124.71
EURJPY,20100330,111500,124.70,124.77,124.69,124.71
EURJPY,20100330,111600,124.70,124.71,124.69,124.70
EURJPY,20100330,111700,124.71,124.73,124.70,124.71
EURJPY,20100330,111800,124.72,124.72,124.67,124.68
EURJPY,20100330,111900,124.69,124.75,124.69,124.75
EURJPY,20100330,112000,124.74,124.76,124.74,124.76
EURJPY,20100330,112100,124.77,124.77,124.76,124.76
EURJPY,20100330,112200,124.77,124.77,124.76,124.76
EURJPY,20100330,112300,124.75,124.75,124.71,124.73
EURJPY,20100330,112400,124.74,124.75,124.73,124.75
EURJPY,20100330,112500,124.74,124.74,124.72,124.73
EURJPY,20100330,112600,124.74,124.76,124.71,124.72
EURJPY,20100330,112700,124.73,124.74,124.72,124.73
EURJPY,20100330,112800,124.72,124.72,124.72,124.72
EURJPY,20100330,112900,124.73,124.74,124.72,124.73
EURJPY,20100330,113000,124.72,124.73,124.69,124.69
EURJPY,20100330,113100,124.70,124.73,124.70,124.71
EURJPY,20100330,113200,124.69,124.70,124.69,124.70
EURJPY,20100330,113300,124.69,124.70,124.69,124.69
EURJPY,20100330,113400,124.70,124.72,124.69,124.72
EURJPY,20100330,113500,124.71,124.71,124.70,124.71
EURJPY,20100330,113600,124.70,124.71,124.69,124.69
EURJPY,20100330,113700,124.68,124.68,124.56,124.56
EURJPY,20100330,113800,124.55,124.59,124.54,124.59
EURJPY,20100330,113900,124.58,124.58,124.46,124.49
EURJPY,20100330,114000,124.50,124.53,124.50,124.51
EURJPY,20100330,114100,124.50,124.52,124.45,124.45
EURJPY,20100330,114200,124.46,124.50,124.46,124.49
EURJPY,20100330,114300,124.46,124.49,124.45,124.49
EURJPY,20100330,114400,124.48,124.49,124.47,124.48
EURJPY,20100330,114500,124.49,124.54,124.49,124.52
EURJPY,20100330,114600,124.51,124.56,124.51,124.54
EURJPY,20100330,114700,124.55,124.55,124.54,124.55
EURJPY,20100330,114800,124.56,124.57,124.56,124.57
EURJPY,20100330,114900,124.58,124.60,124.58,124.59
EURJPY,20100330,115000,124.60,124.62,124.60,124.60
EURJPY,20100330,115100,124.59,124.61,124.59,124.61
EURJPY,20100330,115200,124.60,124.65,124.60,124.64
EURJPY,20100330,115300,124.65,124.65,124.62,124.62
EURJPY,20100330,115400,124.61,124.62,124.60,124.61
EURJPY,20100330,115500,124.62,124.62,124.58,124.58
EURJPY,20100330,115600,124.59,124.63,124.59,124.63
EURJPY,20100330,115700,124.64,124.66,124.64,124.65
EURJPY,20100330,115800,124.66,124.67,124.65,124.67
EURJPY,20100330,115900,124.66,124.66,124.63,124.64
EURJPY,20100330,120000,124.63,124.63,124.62,124.62
EURJPY,20100330,120100,124.61,124.61,124.58,124.58
EURJPY,20100330,120200,124.57,124.62,124.57,124.62
EURJPY,20100330,120300,124.61,124.65,124.61,124.65
EURJPY,20100330,120400,124.66,124.67,124.66,124.67
EURJPY,20100330,120500,124.68,124.68,124.63,124.63
EURJPY,20100330,120600,124.64,124.66,124.64,124.65
EURJPY,20100330,120700,124.64,124.67,124.64,124.67
EURJPY,20100330,120800,124.66,124.68,124.66,124.66
EURJPY,20100330,120900,124.65,124.67,124.64,124.66
EURJPY,20100330,121000,124.65,124.67,124.64,124.66
EURJPY,20100330,121100,124.67,124.71,124.67,124.70
EURJPY,20100330,121200,124.71,124.72,124.70,124.71
EURJPY,20100330,121300,124.72,124.72,124.70,124.71
EURJPY,20100330,121400,124.70,124.72,124.69,124.70
EURJPY,20100330,121500,124.71,124.72,124.70,124.71
EURJPY,20100330,121600,124.72,124.74,124.72,124.74
EURJPY,20100330,121700,124.73,124.75,124.69,124.69
EURJPY,20100330,121800,124.70,124.72,124.69,124.71
EURJPY,20100330,121900,124.72,124.72,124.70,124.72
EURJPY,20100330,122000,124.71,124.72,124.71,124.71
EURJPY,20100330,122100,124.70,124.73,124.70,124.73
EURJPY,20100330,122200,124.72,124.74,124.72,124.72
EURJPY,20100330,122300,124.73,124.73,124.71,124.72
EURJPY,20100330,122400,124.71,124.74,124.71,124.74
EURJPY,20100330,122500,124.73,124.73,124.72,124.72
EURJPY,20100330,122600,124.71,124.72,124.71,124.72
EURJPY,20100330,122700,124.71,124.71,124.68,124.69
EURJPY,20100330,122800,124.70,124.72,124.70,124.72
EURJPY,20100330,122900,124.72,124.74,124.71,124.74
EURJPY,20100330,123000,124.75,124.75,124.72,124.73
EURJPY,20100330,123100,124.74,124.75,124.72,124.72
EURJPY,20100330,123200,124.73,124.76,124.73,124.73
EURJPY,20100330,123300,124.72,124.74,124.72,124.74
EURJPY,20100330,123400,124.75,124.75,124.74,124.74
EURJPY,20100330,123500,124.74,124.74,124.73,124.74
EURJPY,20100330,123600,124.75,124.75,124.72,124.74
EURJPY,20100330,123700,124.73,124.75,124.73,124.74
EURJPY,20100330,123800,124.75,124.76,124.74,124.74
EURJPY,20100330,123900,124.73,124.75,124.73,124.75
EURJPY,20100330,124000,124.74,124.75,124.73,124.73
EURJPY,20100330,124100,124.74,124.74,124.73,124.73
EURJPY,20100330,124200,124.74,124.75,124.74,124.75
EURJPY,20100330,124300,124.74,124.74,124.70,124.70
EURJPY,20100330,124400,124.71,124.71,124.69,124.69
EURJPY,20100330,124500,124.68,124.71,124.67,124.70
EURJPY,20100330,124600,124.69,124.70,124.69,124.70
EURJPY,20100330,124700,124.69,124.69,124.67,124.69
EURJPY,20100330,124800,124.68,124.70,124.68,124.70
EURJPY,20100330,124900,124.69,124.73,124.69,124.73
EURJPY,20100330,125000,124.72,124.75,124.72,124.75
EURJPY,20100330,125100,124.76,124.78,124.76,124.77
EURJPY,20100330,125200,124.76,124.76,124.74,124.75
EURJPY,20100330,125300,124.76,124.76,124.75,124.75
EURJPY,20100330,125400,124.76,124.76,124.74,124.74
EURJPY,20100330,125500,124.73,124.75,124.73,124.74
EURJPY,20100330,125600,124.75,124.75,124.74,124.74
EURJPY,20100330,125700,124.73,124.74,124.73,124.74
EURJPY,20100330,125800,124.73,124.73,124.70,124.71
EURJPY,20100330,125900,124.72,124.72,124.71,124.71
EURJPY,20100330,130000,124.72,124.72,124.69,124.72
EURJPY,20100330,130100,124.71,124.71,124.70,124.71
EURJPY,20100330,130200,124.70,124.70,124.69,124.69
EURJPY,20100330,130300,124.68,124.69,124.67,124.68
EURJPY,20100330,130400,124.69,124.69,124.67,124.67
EURJPY,20100330,130500,124.68,124.68,124.67,124.68
EURJPY,20100330,130600,124.67,124.67,124.66,124.67
EURJPY,20100330,130700,124.68,124.70,124.68,124.70
EURJPY,20100330,130800,124.69,124.70,124.69,124.69
EURJPY,20100330,130900,124.68,124.68,124.66,124.67
EURJPY,20100330,131000,124.66,124.67,124.66,124.67
EURJPY,20100330,131100,124.66,124.70,124.66,124.68
EURJPY,20100330,131200,124.67,124.68,124.67,124.67
EURJPY,20100330,131300,124.66,124.66,124.64,124.65
EURJPY,20100330,131400,124.64,124.65,124.64,124.64
EURJPY,20100330,131500,124.63,124.68,124.63,124.67
EURJPY,20100330,131600,124.68,124.69,124.67,124.69
EURJPY,20100330,131700,124.68,124.69,124.68,124.68
EURJPY,20100330,131800,124.68,124.68,124.66,124.66
EURJPY,20100330,131900,124.67,124.69,124.67,124.69
EURJPY,20100330,132000,124.70,124.70,124.69,124.70
EURJPY,20100330,132100,124.71,124.71,124.66,124.68
EURJPY,20100330,132200,124.69,124.70,124.68,124.68
EURJPY,20100330,132300,124.69,124.70,124.68,124.70
EURJPY,20100330,132400,124.71,124.73,124.71,124.73
EURJPY,20100330,132500,124.74,124.75,124.73,124.74
EURJPY,20100330,132600,124.75,124.76,124.74,124.75
EURJPY,20100330,132700,124.76,124.77,124.76,124.77
EURJPY,20100330,132800,124.76,124.77,124.76,124.77
EURJPY,20100330,132900,124.78,124.79,124.76,124.76
EURJPY,20100330,133000,124.75,124.76,124.75,124.76
EURJPY,20100330,133100,124.75,124.76,124.75,124.76
EURJPY,20100330,133200,124.75,124.75,124.72,124.75
EURJPY,20100330,133300,124.75,124.76,124.75,124.76
EURJPY,20100330,133400,124.75,124.75,124.73,124.74
EURJPY,20100330,133500,124.73,124.73,124.72,124.72
EURJPY,20100330,133600,124.72,124.72,124.72,124.72
EURJPY,20100330,133700,124.73,124.77,124.73,124.77
EURJPY,20100330,133800,124.78,124.79,124.78,124.79
EURJPY,20100330,133900,124.78,124.78,124.78,124.78
EURJPY,20100330,134000,124.78,124.78,124.76,124.76
EURJPY,20100330,134100,124.75,124.77,124.75,124.77
EURJPY,20100330,134200,124.76,124.77,124.76,124.77
EURJPY,20100330,134300,124.76,124.78,124.76,124.77
EURJPY,20100330,134400,124.78,124.79,124.77,124.77
EURJPY,20100330,134500,124.78,124.78,124.76,124.77
EURJPY,20100330,134600,124.78,124.78,124.76,124.76
EURJPY,20100330,134700,124.75,124.75,124.73,124.73
EURJPY,20100330,134800,124.72,124.73,124.72,124.73
EURJPY,20100330,134900,124.72,124.74,124.72,124.72
EURJPY,20100330,135000,124.71,124.71,124.67,124.68
EURJPY,20100330,135100,124.69,124.70,124.69,124.69
EURJPY,20100330,135200,124.70,124.70,124.67,124.68
EURJPY,20100330,135300,124.69,124.70,124.68,124.70
EURJPY,20100330,135400,124.71,124.74,124.71,124.74
EURJPY,20100330,135500,124.73,124.75,124.73,124.74
EURJPY,20100330,135600,124.75,124.75,124.73,124.74
EURJPY,20100330,135700,124.75,124.76,124.75,124.76
EURJPY,20100330,135800,124.75,124.76,124.75,124.76
EURJPY,20100330,135900,124.75,124.78,124.75,124.78
EURJPY,20100330,140000,124.79,124.79,124.78,124.78
EURJPY,20100330,140100,124.77,124.77,124.76,124.77
EURJPY,20100330,140200,124.76,124.77,124.75,124.75
EURJPY,20100330,140300,124.74,124.75,124.74,124.75
EURJPY,20100330,140400,124.74,124.74,124.73,124.73
EURJPY,20100330,140500,124.74,124.75,124.74,124.75
EURJPY,20100330,140600,124.74,124.75,124.74,124.75
EURJPY,20100330,140700,124.74,124.75,124.74,124.74
EURJPY,20100330,140800,124.75,124.76,124.75,124.76
EURJPY,20100330,140900,124.77,124.77,124.76,124.77
EURJPY,20100330,141000,124.78,124.79,124.78,124.78
EURJPY,20100330,141100,124.77,124.77,124.76,124.77
EURJPY,20100330,141200,124.76,124.77,124.76,124.77
EURJPY,20100330,141300,124.76,124.77,124.76,124.76
EURJPY,20100330,141400,124.77,124.77,124.76,124.77
EURJPY,20100330,141500,124.78,124.81,124.78,124.79
EURJPY,20100330,141600,124.78,124.80,124.78,124.80
EURJPY,20100330,141700,124.81,124.81,124.79,124.79
EURJPY,20100330,141800,124.80,124.80,124.78,124.80
EURJPY,20100330,141900,124.81,124.81,124.80,124.80
EURJPY,20100330,142000,124.81,124.81,124.80,124.81
EURJPY,20100330,142100,124.80,124.81,124.80,124.80
EURJPY,20100330,142200,124.81,124.81,124.79,124.80
EURJPY,20100330,142300,124.79,124.79,124.76,124.76
EURJPY,20100330,142400,124.77,124.81,124.77,124.81
EURJPY,20100330,142500,124.82,124.82,124.79,124.79
EURJPY,20100330,142600,124.78,124.79,124.76,124.76
EURJPY,20100330,142700,124.75,124.77,124.73,124.74
EURJPY,20100330,142800,124.75,124.76,124.74,124.75
EURJPY,20100330,142900,124.76,124.79,124.76,124.79
EURJPY,20100330,143000,124.80,124.81,124.79,124.81
EURJPY,20100330,143100,124.80,124.80,124.78,124.79
EURJPY,20100330,143200,124.80,124.80,124.79,124.79
EURJPY,20100330,143300,124.78,124.78,124.77,124.77
EURJPY,20100330,143400,124.78,124.78,124.75,124.76
EURJPY,20100330,143500,124.75,124.75,124.73,124.74
EURJPY,20100330,143600,124.74,124.74,124.74,124.74
EURJPY,20100330,143700,124.75,124.76,124.74,124.74
EURJPY,20100330,143800,124.73,124.73,124.71,124.71
EURJPY,20100330,143900,124.72,124.74,124.72,124.73
EURJPY,20100330,144000,124.72,124.73,124.72,124.72
EURJPY,20100330,144100,124.73,124.74,124.71,124.71
EURJPY,20100330,144200,124.72,124.72,124.64,124.64
EURJPY,20100330,144300,124.63,124.64,124.61,124.61
EURJPY,20100330,144400,124.62,124.64,124.61,124.63
EURJPY,20100330,144500,124.65,124.65,124.64,124.65
EURJPY,20100330,144600,124.64,124.65,124.64,124.65
EURJPY,20100330,144700,124.64,124.65,124.64,124.64
EURJPY,20100330,144800,124.65,124.66,124.64,124.66
EURJPY,20100330,144900,124.67,124.68,124.66,124.68
EURJPY,20100330,145000,124.69,124.69,124.64,124.64
EURJPY,20100330,145100,124.65,124.66,124.65,124.65
EURJPY,20100330,145200,124.66,124.66,124.64,124.65
EURJPY,20100330,145300,124.64,124.65,124.61,124.61
EURJPY,20100330,145400,124.60,124.60,124.58,124.59
EURJPY,20100330,145500,124.58,124.61,124.58,124.60
EURJPY,20100330,145600,124.58,124.63,124.58,124.63
EURJPY,20100330,145700,124.62,124.65,124.62,124.64
EURJPY,20100330,145800,124.63,124.68,124.63,124.67
EURJPY,20100330,145900,124.66,124.66,124.59,124.60
EURJPY,20100330,150000,124.61,124.69,124.61,124.69
EURJPY,20100330,150100,124.68,124.74,124.68,124.72
EURJPY,20100330,150200,124.73,124.77,124.73,124.76
EURJPY,20100330,150300,124.75,124.75,124.72,124.73
EURJPY,20100330,150400,124.74,124.75,124.74,124.75
EURJPY,20100330,150500,124.76,124.79,124.76,124.79
EURJPY,20100330,150600,124.80,124.81,124.80,124.80
EURJPY,20100330,150700,124.81,124.81,124.80,124.80
EURJPY,20100330,150800,124.79,124.82,124.79,124.82
EURJPY,20100330,150900,124.81,124.83,124.81,124.83
EURJPY,20100330,151000,124.82,124.83,124.77,124.77
EURJPY,20100330,151100,124.76,124.78,124.76,124.76
EURJPY,20100330,151200,124.77,124.81,124.77,124.80
EURJPY,20100330,151300,124.81,124.82,124.80,124.82
EURJPY,20100330,151400,124.81,124.82,124.78,124.78
EURJPY,20100330,151500,124.79,124.80,124.79,124.80
EURJPY,20100330,151600,124.79,124.81,124.79,124.81
EURJPY,20100330,151700,124.82,124.84,124.81,124.83
EURJPY,20100330,151800,124.84,124.84,124.80,124.80
EURJPY,20100330,151900,124.79,124.80,124.78,124.79
EURJPY,20100330,152000,124.78,124.78,124.77,124.78
EURJPY,20100330,152100,124.79,124.84,124.79,124.84
EURJPY,20100330,152200,124.85,124.86,124.81,124.81
EURJPY,20100330,152300,124.80,124.83,124.79,124.83
EURJPY,20100330,152400,124.81,124.86,124.81,124.86
EURJPY,20100330,152500,124.87,124.87,124.85,124.85
EURJPY,20100330,152600,124.84,124.88,124.83,124.87
EURJPY,20100330,152700,124.88,124.91,124.86,124.91
EURJPY,20100330,152800,124.92,124.93,124.90,124.90
EURJPY,20100330,152900,124.91,124.91,124.89,124.91
EURJPY,20100330,153000,124.90,124.93,124.90,124.93
EURJPY,20100330,153100,124.92,124.96,124.92,124.95
EURJPY,20100330,153200,124.96,124.99,124.96,124.98
EURJPY,20100330,153300,124.99,125.05,124.97,125.04
EURJPY,20100330,153400,125.05,125.06,125.04,125.05
EURJPY,20100330,153500,125.06,125.08,125.04,125.05
EURJPY,20100330,153600,125.06,125.08,125.05,125.05
EURJPY,20100330,153700,125.04,125.06,124.99,125.00
EURJPY,20100330,153800,124.99,124.99,124.94,124.95
EURJPY,20100330,153900,124.96,124.97,124.95,124.95
EURJPY,20100330,154000,124.94,124.94,124.88,124.92
EURJPY,20100330,154100,124.91,124.92,124.89,124.89
EURJPY,20100330,154200,124.90,124.94,124.84,124.84
EURJPY,20100330,154300,124.83,124.88,124.83,124.86
EURJPY,20100330,154400,124.87,124.93,124.87,124.93
EURJPY,20100330,154500,124.92,124.93,124.87,124.88
EURJPY,20100330,154600,124.87,124.90,124.87,124.90
EURJPY,20100330,154700,124.89,124.92,124.88,124.92
EURJPY,20100330,154800,124.93,124.95,124.92,124.95
EURJPY,20100330,154900,124.94,124.94,124.91,124.94
EURJPY,20100330,155000,124.93,124.94,124.92,124.94
EURJPY,20100330,155100,124.95,124.98,124.94,124.97
EURJPY,20100330,155200,124.96,124.98,124.95,124.96
EURJPY,20100330,155300,124.97,125.03,124.97,125.03
EURJPY,20100330,155400,125.02,125.03,125.00,125.03
EURJPY,20100330,155500,125.02,125.03,124.99,124.99
EURJPY,20100330,155600,124.98,124.98,124.86,124.87
EURJPY,20100330,155700,124.86,124.88,124.85,124.85
EURJPY,20100330,155800,124.84,124.86,124.80,124.86
EURJPY,20100330,155900,124.87,124.91,124.85,124.91
EURJPY,20100330,160000,124.93,124.94,124.88,124.88
EURJPY,20100330,160100,124.89,124.90,124.83,124.90
EURJPY,20100330,160200,124.91,124.97,124.91,124.97
EURJPY,20100330,160300,124.98,125.01,124.98,125.00
EURJPY,20100330,160400,124.99,124.99,124.90,124.91
EURJPY,20100330,160500,124.92,124.93,124.89,124.90
EURJPY,20100330,160600,124.91,124.92,124.83,124.85
EURJPY,20100330,160700,124.84,124.85,124.79,124.79
EURJPY,20100330,160800,124.78,124.80,124.76,124.80
EURJPY,20100330,160900,124.79,124.81,124.77,124.81
EURJPY,20100330,161000,124.80,124.85,124.79,124.81
EURJPY,20100330,161100,124.80,124.80,124.76,124.77
EURJPY,20100330,161200,124.76,124.76,124.72,124.72
EURJPY,20100330,161300,124.73,124.78,124.73,124.78
EURJPY,20100330,161400,124.79,124.79,124.74,124.79
EURJPY,20100330,161500,124.78,124.79,124.73,124.73
EURJPY,20100330,161600,124.72,124.78,124.71,124.76
EURJPY,20100330,161700,124.75,124.75,124.71,124.71
EURJPY,20100330,161800,124.70,124.71,124.69,124.70
EURJPY,20100330,161900,124.71,124.71,124.67,124.69
EURJPY,20100330,162000,124.70,124.70,124.62,124.62
EURJPY,20100330,162100,124.64,124.69,124.64,124.66
EURJPY,20100330,162200,124.67,124.67,124.63,124.65
EURJPY,20100330,162300,124.66,124.66,124.63,124.65
EURJPY,20100330,162400,124.66,124.68,124.65,124.66
EURJPY,20100330,162500,124.67,124.70,124.67,124.70
EURJPY,20100330,162600,124.69,124.69,124.66,124.66
EURJPY,20100330,162700,124.65,124.70,124.65,124.66
EURJPY,20100330,162800,124.65,124.67,124.63,124.67
EURJPY,20100330,162900,124.68,124.71,124.68,124.71
EURJPY,20100330,163000,124.72,124.76,124.72,124.75
EURJPY,20100330,163100,124.76,124.79,124.74,124.78
EURJPY,20100330,163200,124.79,124.80,124.76,124.77
EURJPY,20100330,163300,124.78,124.81,124.78,124.81
EURJPY,20100330,163400,124.82,124.82,124.79,124.80
EURJPY,20100330,163500,124.79,124.86,124.79,124.85
EURJPY,20100330,163600,124.86,124.86,124.84,124.84
EURJPY,20100330,163700,124.83,124.85,124.81,124.84
EURJPY,20100330,163800,124.83,124.84,124.81,124.81
EURJPY,20100330,163900,124.82,124.83,124.80,124.83
EURJPY,20100330,164000,124.82,124.84,124.82,124.84
EURJPY,20100330,164100,124.83,124.84,124.82,124.82
EURJPY,20100330,164200,124.81,124.83,124.81,124.82
EURJPY,20100330,164300,124.81,124.91,124.81,124.84
EURJPY,20100330,164400,124.85,124.90,124.85,124.90
EURJPY,20100330,164500,124.89,124.89,124.84,124.84
EURJPY,20100330,164600,124.85,124.85,124.81,124.81
EURJPY,20100330,164700,124.80,124.84,124.80,124.81
EURJPY,20100330,164800,124.80,124.81,124.78,124.81
EURJPY,20100330,164900,124.80,124.81,124.77,124.78
EURJPY,20100330,165000,124.80,124.83,124.80,124.82
EURJPY,20100330,165100,124.81,124.81,124.76,124.76
EURJPY,20100330,165200,124.77,124.78,124.76,124.76
EURJPY,20100330,165300,124.75,124.81,124.72,124.80
EURJPY,20100330,165400,124.81,124.81,124.76,124.76
EURJPY,20100330,165500,124.77,124.78,124.73,124.73
EURJPY,20100330,165600,124.74,124.78,124.73,124.78
EURJPY,20100330,165700,124.79,124.82,124.77,124.78
EURJPY,20100330,165800,124.79,124.79,124.75,124.76
EURJPY,20100330,165900,124.75,124.79,124.74,124.79
EURJPY,20100330,170000,124.78,124.82,124.77,124.80
EURJPY,20100330,170100,124.79,124.79,124.73,124.75
EURJPY,20100330,170200,124.76,124.77,124.75,124.75
EURJPY,20100330,170300,124.74,124.74,124.64,124.64
EURJPY,20100330,170400,124.65,124.66,124.63,124.63
EURJPY,20100330,170500,124.62,124.64,124.59,124.63
EURJPY,20100330,170600,124.64,124.64,124.55,124.55
EURJPY,20100330,170700,124.56,124.58,124.55,124.57
EURJPY,20100330,170800,124.58,124.58,124.53,124.53
EURJPY,20100330,170900,124.54,124.57,124.53,124.57
EURJPY,20100330,171000,124.56,124.58,124.56,124.58
EURJPY,20100330,171100,124.57,124.58,124.49,124.49
EURJPY,20100330,171200,124.50,124.52,124.49,124.51
EURJPY,20100330,171300,124.50,124.52,124.50,124.52
EURJPY,20100330,171400,124.51,124.51,124.45,124.45
EURJPY,20100330,171500,124.46,124.47,124.43,124.44
EURJPY,20100330,171600,124.45,124.46,124.41,124.42
EURJPY,20100330,171700,124.43,124.45,124.43,124.45
EURJPY,20100330,171800,124.46,124.49,124.45,124.49
EURJPY,20100330,171900,124.50,124.54,124.49,124.53
EURJPY,20100330,172000,124.54,124.54,124.48,124.48
EURJPY,20100330,172100,124.49,124.51,124.48,124.49
EURJPY,20100330,172200,124.48,124.51,124.45,124.46
EURJPY,20100330,172300,124.48,124.48,124.37,124.37
EURJPY,20100330,172400,124.38,124.41,124.34,124.40
EURJPY,20100330,172500,124.41,124.41,124.36,124.38
EURJPY,20100330,172600,124.39,124.39,124.35,124.38
EURJPY,20100330,172700,124.39,124.39,124.29,124.30
EURJPY,20100330,172800,124.31,124.42,124.31,124.41
EURJPY,20100330,172900,124.42,124.42,124.37,124.37
EURJPY,20100330,173000,124.36,124.41,124.36,124.41
EURJPY,20100330,173100,124.42,124.44,124.42,124.42
EURJPY,20100330,173200,124.43,124.45,124.42,124.45
EURJPY,20100330,173300,124.44,124.47,124.44,124.45
EURJPY,20100330,173400,124.46,124.47,124.45,124.45
EURJPY,20100330,173500,124.44,124.48,124.44,124.47
EURJPY,20100330,173600,124.48,124.48,124.44,124.45
EURJPY,20100330,173700,124.44,124.45,124.44,124.44
EURJPY,20100330,173800,124.43,124.45,124.41,124.45
EURJPY,20100330,173900,124.44,124.44,124.39,124.41
EURJPY,20100330,174000,124.40,124.42,124.39,124.40
EURJPY,20100330,174100,124.39,124.43,124.39,124.43
EURJPY,20100330,174200,124.44,124.48,124.44,124.46
EURJPY,20100330,174300,124.45,124.51,124.45,124.51
EURJPY,20100330,174400,124.50,124.52,124.49,124.49
EURJPY,20100330,174500,124.50,124.52,124.50,124.50
EURJPY,20100330,174600,124.51,124.51,124.49,124.49
EURJPY,20100330,174700,124.50,124.52,124.50,124.52
EURJPY,20100330,174800,124.53,124.53,124.52,124.52
EURJPY,20100330,174900,124.53,124.53,124.51,124.52
EURJPY,20100330,175000,124.51,124.56,124.50,124.55
EURJPY,20100330,175100,124.56,124.56,124.53,124.53
EURJPY,20100330,175200,124.52,124.52,124.50,124.52
EURJPY,20100330,175300,124.53,124.53,124.52,124.52
EURJPY,20100330,175400,124.53,124.54,124.52,124.53
EURJPY,20100330,175500,124.52,124.54,124.50,124.53
EURJPY,20100330,175600,124.54,124.54,124.52,124.52
EURJPY,20100330,175700,124.51,124.51,124.47,124.47
EURJPY,20100330,175800,124.48,124.49,124.47,124.47
EURJPY,20100330,175900,124.46,124.50,124.46,124.50
EURJPY,20100330,180000,124.51,124.54,124.51,124.53
EURJPY,20100330,180100,124.54,124.55,124.52,124.55
EURJPY,20100330,180200,124.54,124.55,124.53,124.55
EURJPY,20100330,180300,124.54,124.56,124.54,124.54
EURJPY,20100330,180400,124.55,124.55,124.53,124.53
EURJPY,20100330,180500,124.52,124.52,124.48,124.48
EURJPY,20100330,180600,124.47,124.47,124.45,124.45
EURJPY,20100330,180700,124.45,124.46,124.45,124.45
EURJPY,20100330,180800,124.45,124.47,124.45,124.47
EURJPY,20100330,180900,124.48,124.51,124.48,124.50
EURJPY,20100330,181000,124.51,124.52,124.50,124.50
EURJPY,20100330,181100,124.51,124.51,124.49,124.50
EURJPY,20100330,181200,124.49,124.50,124.46,124.46
EURJPY,20100330,181300,124.47,124.47,124.46,124.47
EURJPY,20100330,181400,124.46,124.48,124.46,124.48
EURJPY,20100330,181500,124.47,124.48,124.47,124.48
EURJPY,20100330,181600,124.49,124.52,124.49,124.51
EURJPY,20100330,181700,124.50,124.51,124.49,124.51
EURJPY,20100330,181800,124.52,124.56,124.51,124.51
EURJPY,20100330,181900,124.50,124.50,124.48,124.48
EURJPY,20100330,182000,124.49,124.53,124.49,124.49
EURJPY,20100330,182100,124.48,124.50,124.48,124.50
EURJPY,20100330,182200,124.49,124.49,124.45,124.46
EURJPY,20100330,182300,124.47,124.49,124.47,124.47
EURJPY,20100330,182400,124.48,124.49,124.48,124.49
EURJPY,20100330,182500,124.48,124.50,124.48,124.49
EURJPY,20100330,182600,124.49,124.49,124.49,124.49
EURJPY,20100330,182700,124.50,124.50,124.48,124.49
EURJPY,20100330,182800,124.50,124.50,124.50,124.50
EURJPY,20100330,182900,124.50,124.53,124.50,124.53
EURJPY,20100330,183000,124.52,124.52,124.50,124.50
EURJPY,20100330,183100,124.51,124.53,124.51,124.53
EURJPY,20100330,183200,124.52,124.53,124.52,124.53
EURJPY,20100330,183300,124.53,124.54,124.53,124.54
EURJPY,20100330,183400,124.55,124.58,124.54,124.58
EURJPY,20100330,183500,124.57,124.57,124.55,124.56
EURJPY,20100330,183600,124.55,124.55,124.55,124.55
EURJPY,20100330,183700,124.54,124.56,124.54,124.56
EURJPY,20100330,183800,124.57,124.58,124.56,124.58
EURJPY,20100330,183900,124.59,124.59,124.58,124.58
EURJPY,20100330,184000,124.57,124.58,124.56,124.56
EURJPY,20100330,184100,124.57,124.58,124.56,124.58
EURJPY,20100330,184200,124.57,124.58,124.57,124.57
EURJPY,20100330,184300,124.58,124.59,124.57,124.59
EURJPY,20100330,184400,124.58,124.59,124.58,124.59
EURJPY,20100330,184500,124.58,124.59,124.57,124.57
EURJPY,20100330,184600,124.58,124.58,124.57,124.57
EURJPY,20100330,184700,124.56,124.56,124.54,124.55
EURJPY,20100330,184800,124.56,124.57,124.55,124.56
EURJPY,20100330,184900,124.56,124.56,124.56,124.56
EURJPY,20100330,185000,124.55,124.55,124.55,124.55
EURJPY,20100330,185100,124.54,124.54,124.53,124.53
EURJPY,20100330,185200,124.52,124.53,124.51,124.53
EURJPY,20100330,185300,124.52,124.52,124.50,124.50
EURJPY,20100330,185400,124.51,124.52,124.51,124.52
EURJPY,20100330,185500,124.53,124.54,124.53,124.53
EURJPY,20100330,185600,124.52,124.52,124.49,124.50
EURJPY,20100330,185700,124.49,124.51,124.47,124.51
EURJPY,20100330,185800,124.50,124.53,124.50,124.53
EURJPY,20100330,185900,124.54,124.54,124.53,124.53
EURJPY,20100330,190000,124.52,124.54,124.52,124.54
EURJPY,20100330,190100,124.53,124.54,124.51,124.51
EURJPY,20100330,190200,124.52,124.52,124.50,124.50
EURJPY,20100330,190300,124.51,124.51,124.49,124.50
EURJPY,20100330,190400,124.49,124.50,124.49,124.50
EURJPY,20100330,190500,124.49,124.49,124.49,124.49
EURJPY,20100330,190600,124.50,124.50,124.49,124.49
EURJPY,20100330,190700,124.48,124.49,124.48,124.49
EURJPY,20100330,190800,124.50,124.50,124.49,124.49
EURJPY,20100330,190900,124.48,124.51,124.48,124.50
EURJPY,20100330,191000,124.49,124.49,124.48,124.49
EURJPY,20100330,191100,124.50,124.50,124.49,124.50
EURJPY,20100330,191200,124.50,124.51,124.50,124.51
EURJPY,20100330,191300,124.50,124.50,124.50,124.50
EURJPY,20100330,191400,124.51,124.51,124.50,124.51
EURJPY,20100330,191500,124.52,124.52,124.51,124.51
EURJPY,20100330,191600,124.52,124.52,124.49,124.50
EURJPY,20100330,191700,124.51,124.51,124.50,124.50
EURJPY,20100330,191800,124.51,124.51,124.50,124.50
EURJPY,20100330,191900,124.49,124.49,124.47,124.47
EURJPY,20100330,192000,124.48,124.49,124.48,124.49
EURJPY,20100330,192100,124.50,124.50,124.48,124.48
EURJPY,20100330,192200,124.47,124.48,124.47,124.47
EURJPY,20100330,192300,124.46,124.48,124.46,124.48
EURJPY,20100330,192400,124.47,124.48,124.46,124.46
EURJPY,20100330,192500,124.47,124.47,124.44,124.44
EURJPY,20100330,192600,124.44,124.44,124.43,124.43
EURJPY,20100330,192700,124.44,124.44,124.42,124.42
EURJPY,20100330,192800,124.43,124.43,124.42,124.42
EURJPY,20100330,192900,124.43,124.44,124.42,124.44
EURJPY,20100330,193000,124.44,124.44,124.44,124.44
EURJPY,20100330,193100,124.43,124.44,124.43,124.44
EURJPY,20100330,193200,124.43,124.44,124.43,124.44
EURJPY,20100330,193300,124.45,124.46,124.45,124.46
EURJPY,20100330,193400,124.47,124.50,124.47,124.50
EURJPY,20100330,193500,124.49,124.49,124.48,124.48
EURJPY,20100330,193600,124.48,124.48,124.47,124.48
EURJPY,20100330,193700,124.49,124.50,124.47,124.47
EURJPY,20100330,193800,124.48,124.49,124.47,124.47
EURJPY,20100330,193900,124.48,124.48,124.47,124.47
EURJPY,20100330,194000,124.48,124.48,124.48,124.48
EURJPY,20100330,194100,124.47,124.47,124.45,124.45
EURJPY,20100330,194200,124.46,124.47,124.46,124.46
EURJPY,20100330,194300,124.45,124.45,124.43,124.43
EURJPY,20100330,194400,124.44,124.46,124.44,124.46
EURJPY,20100330,194500,124.45,124.46,124.45,124.45
EURJPY,20100330,194600,124.44,124.44,124.41,124.42
EURJPY,20100330,194700,124.41,124.43,124.41,124.43
EURJPY,20100330,194800,124.44,124.44,124.43,124.43
EURJPY,20100330,194900,124.44,124.48,124.44,124.47
EURJPY,20100330,195000,124.46,124.47,124.45,124.45
EURJPY,20100330,195100,124.46,124.47,124.46,124.47
EURJPY,20100330,195200,124.47,124.47,124.47,124.47
EURJPY,20100330,195300,124.47,124.47,124.47,124.47
EURJPY,20100330,195400,124.48,124.48,124.44,124.44
EURJPY,20100330,195500,124.45,124.45,124.44,124.45
EURJPY,20100330,195600,124.46,124.46,124.45,124.45
EURJPY,20100330,195700,124.46,124.46,124.46,124.46
EURJPY,20100330,195800,124.45,124.45,124.44,124.44
EURJPY,20100330,195900,124.45,124.46,124.45,124.46
EURJPY,20100330,200000,124.45,124.45,124.43,124.44
EURJPY,20100330,200100,124.45,124.46,124.44,124.45
EURJPY,20100330,200200,124.45,124.45,124.45,124.45
EURJPY,20100330,200300,124.46,124.47,124.46,124.47
EURJPY,20100330,200400,124.48,124.50,124.48,124.48
EURJPY,20100330,200500,124.47,124.48,124.47,124.47
EURJPY,20100330,200600,124.47,124.47,124.47,124.47
EURJPY,20100330,200700,124.46,124.47,124.46,124.47
EURJPY,20100330,200800,124.46,124.47,124.46,124.46
EURJPY,20100330,200900,124.47,124.48,124.46,124.48
EURJPY,20100330,201000,124.47,124.50,124.47,124.49
EURJPY,20100330,201100,124.50,124.50,124.48,124.48
EURJPY,20100330,201200,124.49,124.51,124.49,124.50
EURJPY,20100330,201300,124.49,124.49,124.49,124.49
EURJPY,20100330,201400,124.48,124.48,124.46,124.46
EURJPY,20100330,201500,124.47,124.47,124.46,124.46
EURJPY,20100330,201600,124.45,124.45,124.43,124.45
EURJPY,20100330,201700,124.46,124.46,124.45,124.45
EURJPY,20100330,201800,124.46,124.46,124.46,124.46
EURJPY,20100330,201900,124.45,124.46,124.44,124.46
EURJPY,20100330,202000,124.45,124.45,124.42,124.42
EURJPY,20100330,202100,124.43,124.43,124.41,124.41
EURJPY,20100330,202200,124.42,124.44,124.42,124.44
EURJPY,20100330,202300,124.45,124.45,124.44,124.45
EURJPY,20100330,202400,124.46,124.46,124.44,124.45
EURJPY,20100330,202500,124.44,124.45,124.44,124.45
EURJPY,20100330,202600,124.46,124.47,124.46,124.46
EURJPY,20100330,202700,124.45,124.47,124.44,124.47
EURJPY,20100330,202800,124.48,124.50,124.48,124.50
EURJPY,20100330,202900,124.51,124.51,124.50,124.50
EURJPY,20100330,203000,124.51,124.52,124.51,124.52
EURJPY,20100330,203100,124.53,124.53,124.52,124.53
EURJPY,20100330,203200,124.54,124.54,124.54,124.54
EURJPY,20100330,203300,124.55,124.55,124.54,124.54
EURJPY,20100330,203400,124.55,124.55,124.53,124.54
EURJPY,20100330,203500,124.55,124.55,124.54,124.55
EURJPY,20100330,203600,124.56,124.56,124.56,124.56
EURJPY,20100330,203700,124.55,124.56,124.54,124.56
EURJPY,20100330,203800,124.55,124.56,124.52,124.53
EURJPY,20100330,203900,124.53,124.53,124.52,124.52
EURJPY,20100330,204000,124.53,124.56,124.53,124.56
EURJPY,20100330,204100,124.57,124.59,124.57,124.59
EURJPY,20100330,204200,124.58,124.59,124.56,124.56
EURJPY,20100330,204300,124.55,124.57,124.55,124.56
EURJPY,20100330,204400,124.57,124.57,124.56,124.57
EURJPY,20100330,204500,124.58,124.58,124.57,124.57
EURJPY,20100330,204600,124.58,124.58,124.56,124.56
EURJPY,20100330,204700,124.55,124.55,124.53,124.53
EURJPY,20100330,204800,124.54,124.55,124.54,124.55
EURJPY,20100330,204900,124.54,124.55,124.54,124.55
EURJPY,20100330,205000,124.56,124.56,124.55,124.55
EURJPY,20100330,205100,124.55,124.55,124.55,124.55
EURJPY,20100330,205200,124.56,124.56,124.56,124.56
EURJPY,20100330,205300,124.56,124.57,124.56,124.57
EURJPY,20100330,205400,124.57,124.58,124.56,124.56
EURJPY,20100330,205500,124.57,124.57,124.56,124.57
EURJPY,20100330,205600,124.56,124.57,124.55,124.56
EURJPY,20100330,205700,124.57,124.57,124.56,124.56
EURJPY,20100330,205800,124.56,124.56,124.55,124.55
EURJPY,20100330,205900,124.54,124.55,124.54,124.54
EURJPY,20100330,210000,124.55,124.56,124.54,124.55
EURJPY,20100330,210100,124.54,124.54,124.51,124.51
EURJPY,20100330,210200,124.52,124.52,124.51,124.52
EURJPY,20100330,210300,124.51,124.51,124.50,124.50
EURJPY,20100330,210400,124.49,124.51,124.49,124.51
EURJPY,20100330,210500,124.52,124.52,124.50,124.50
EURJPY,20100330,210600,124.49,124.49,124.48,124.48
EURJPY,20100330,210700,124.49,124.52,124.49,124.51
EURJPY,20100330,210800,124.52,124.52,124.51,124.51
EURJPY,20100330,210900,124.50,124.50,124.50,124.50
EURJPY,20100330,211000,124.50,124.50,124.50,124.50
EURJPY,20100330,211100,124.49,124.50,124.49,124.49
EURJPY,20100330,211200,124.48,124.49,124.48,124.49
EURJPY,20100330,211300,124.50,124.50,124.50,124.50
EURJPY,20100330,211400,124.50,124.50,124.50,124.50
EURJPY,20100330,211500,124.50,124.50,124.50,124.50
EURJPY,20100330,211600,124.51,124.51,124.49,124.49
EURJPY,20100330,211700,124.50,124.50,124.50,124.50
EURJPY,20100330,211800,124.49,124.49,124.48,124.49
EURJPY,20100330,211900,124.50,124.50,124.49,124.49
EURJPY,20100330,212000,124.49,124.49,124.49,124.49
EURJPY,20100330,212100,124.50,124.50,124.50,124.50
EURJPY,20100330,212200,124.50,124.50,124.49,124.49
EURJPY,20100330,212300,124.48,124.49,124.48,124.49
EURJPY,20100330,212400,124.48,124.50,124.48,124.49
EURJPY,20100330,212500,124.50,124.51,124.50,124.50
EURJPY,20100330,212600,124.50,124.50,124.50,124.50
EURJPY,20100330,212700,124.50,124.50,124.50,124.50
EURJPY,20100330,212800,124.49,124.50,124.49,124.50
EURJPY,20100330,212900,124.50,124.51,124.50,124.50
EURJPY,20100330,213000,124.51,124.51,124.50,124.51
EURJPY,20100330,213100,124.52,124.54,124.52,124.53
EURJPY,20100330,213200,124.53,124.53,124.53,124.53
EURJPY,20100330,213300,124.53,124.54,124.53,124.54
EURJPY,20100330,213400,124.53,124.55,124.53,124.55
EURJPY,20100330,213500,124.54,124.54,124.54,124.54
EURJPY,20100330,213600,124.55,124.55,124.54,124.54
EURJPY,20100330,213700,124.55,124.55,124.54,124.54
EURJPY,20100330,213800,124.53,124.54,124.53,124.54
EURJPY,20100330,213900,124.53,124.53,124.53,124.53
EURJPY,20100330,214000,124.53,124.53,124.52,124.52
EURJPY,20100330,214100,124.51,124.53,124.51,124.53
EURJPY,20100330,214200,124.52,124.52,124.52,124.52
EURJPY,20100330,214300,124.53,124.53,124.52,124.53
EURJPY,20100330,214400,124.52,124.52,124.51,124.51
EURJPY,20100330,214500,124.50,124.52,124.50,124.51
EURJPY,20100330,214600,124.52,124.52,124.48,124.50
EURJPY,20100330,214700,124.49,124.51,124.49,124.50
EURJPY,20100330,214800,124.50,124.50,124.50,124.50
EURJPY,20100330,214900,124.50,124.50,124.48,124.48
EURJPY,20100330,215000,124.49,124.50,124.49,124.49
EURJPY,20100330,215100,124.47,124.51,124.47,124.50
EURJPY,20100330,215200,124.51,124.51,124.50,124.50
EURJPY,20100330,215300,124.49,124.50,124.49,124.50
EURJPY,20100330,215400,124.49,124.50,124.49,124.49
EURJPY,20100330,215500,124.49,124.50,124.48,124.50
EURJPY,20100330,215600,124.49,124.50,124.49,124.49
EURJPY,20100330,215700,124.48,124.49,124.48,124.48
EURJPY,20100330,215800,124.47,124.47,124.46,124.46
EURJPY,20100330,215900,124.45,124.45,124.44,124.44
EURJPY,20100330,220000,124.43,124.45,124.43,124.45
EURJPY,20100330,220100,124.44,124.45,124.44,124.45
EURJPY,20100330,220200,124.44,124.45,124.44,124.45
EURJPY,20100330,220300,124.44,124.45,124.44,124.44
EURJPY,20100330,220400,124.43,124.44,124.43,124.44
EURJPY,20100330,220500,124.45,124.45,124.45,124.45
EURJPY,20100330,220600,124.45,124.46,124.45,124.45
EURJPY,20100330,220700,124.46,124.46,124.45,124.45
EURJPY,20100330,220800,124.44,124.46,124.44,124.46
EURJPY,20100330,220900,124.45,124.46,124.45,124.46
EURJPY,20100330,221000,124.45,124.45,124.44,124.45
EURJPY,20100330,221100,124.44,124.45,124.44,124.45
EURJPY,20100330,221200,124.44,124.44,124.43,124.44
EURJPY,20100330,221300,124.45,124.47,124.45,124.47
EURJPY,20100330,221400,124.48,124.50,124.48,124.49
EURJPY,20100330,221500,124.48,124.48,124.47,124.47
EURJPY,20100330,221600,124.47,124.47,124.45,124.45
EURJPY,20100330,221700,124.46,124.46,124.46,124.46
EURJPY,20100330,221800,124.45,124.45,124.45,124.45
EURJPY,20100330,221900,124.44,124.45,124.44,124.45
EURJPY,20100330,222000,124.44,124.45,124.44,124.44
EURJPY,20100330,222100,124.43,124.43,124.42,124.42
EURJPY,20100330,222200,124.42,124.43,124.42,124.43
EURJPY,20100330,222300,124.44,124.44,124.43,124.43
EURJPY,20100330,222400,124.43,124.43,124.43,124.43
EURJPY,20100330,222500,124.44,124.44,124.43,124.43
EURJPY,20100330,222600,124.44,124.44,124.43,124.44
EURJPY,20100330,222700,124.44,124.44,124.44,124.44
EURJPY,20100330,222800,124.45,124.45,124.45,124.45
EURJPY,20100330,222900,124.45,124.46,124.45,124.45
EURJPY,20100330,223000,124.46,124.47,124.46,124.47
EURJPY,20100330,223100,124.47,124.47,124.46,124.47
EURJPY,20100330,223200,124.48,124.48,124.47,124.47
EURJPY,20100330,223300,124.48,124.49,124.46,124.46
EURJPY,20100330,223400,124.46,124.46,124.46,124.46
EURJPY,20100330,223500,124.46,124.46,124.46,124.46
EURJPY,20100330,223600,124.45,124.46,124.45,124.45
EURJPY,20100330,223700,124.45,124.45,124.45,124.45
EURJPY,20100330,223800,124.44,124.46,124.44,124.44
EURJPY,20100330,223900,124.45,124.45,124.44,124.44
EURJPY,20100330,224000,124.43,124.44,124.43,124.44
EURJPY,20100330,224100,124.43,124.45,124.43,124.45
EURJPY,20100330,224200,124.44,124.47,124.44,124.47
EURJPY,20100330,224300,124.47,124.47,124.47,124.47
EURJPY,20100330,224400,124.48,124.48,124.46,124.46
EURJPY,20100330,224500,124.47,124.50,124.47,124.50
EURJPY,20100330,224600,124.49,124.49,124.48,124.49
EURJPY,20100330,224700,124.50,124.50,124.49,124.50
EURJPY,20100330,224800,124.49,124.50,124.49,124.50
EURJPY,20100330,224900,124.50,124.51,124.50,124.50
EURJPY,20100330,225000,124.49,124.49,124.47,124.47
EURJPY,20100330,225100,124.46,124.47,124.46,124.47
EURJPY,20100330,225200,124.46,124.47,124.46,124.47
EURJPY,20100330,225300,124.46,124.47,124.46,124.47
EURJPY,20100330,225400,124.45,124.45,124.45,124.45
EURJPY,20100330,225500,124.44,124.46,124.44,124.45
EURJPY,20100330,225600,124.46,124.46,124.44,124.45
EURJPY,20100330,225700,124.46,124.46,124.45,124.45
EURJPY,20100330,225800,124.44,124.45,124.44,124.45
EURJPY,20100330,225900,124.46,124.46,124.45,124.45
EURJPY,20100330,230000,124.44,124.44,124.42,124.42
EURJPY,20100330,230100,124.41,124.42,124.40,124.41
EURJPY,20100330,230200,124.42,124.43,124.41,124.42
EURJPY,20100330,230300,124.41,124.41,124.39,124.39
EURJPY,20100330,230400,124.41,124.44,124.40,124.41
EURJPY,20100330,230500,124.40,124.41,124.40,124.41
EURJPY,20100330,230600,124.41,124.41,124.40,124.40
EURJPY,20100330,230700,124.41,124.42,124.41,124.42
EURJPY,20100330,230800,124.41,124.44,124.41,124.44
EURJPY,20100330,230900,124.45,124.46,124.45,124.45
EURJPY,20100330,231000,124.44,124.45,124.44,124.45
EURJPY,20100330,231100,124.44,124.46,124.44,124.46
EURJPY,20100330,231200,124.45,124.46,124.44,124.44
EURJPY,20100330,231300,124.44,124.44,124.44,124.44
EURJPY,20100330,231400,124.45,124.45,124.44,124.44
EURJPY,20100330,231500,124.44,124.45,124.44,124.45
EURJPY,20100330,231600,124.44,124.45,124.44,124.44
EURJPY,20100330,231700,124.44,124.44,124.43,124.43
EURJPY,20100330,231800,124.44,124.46,124.44,124.45
EURJPY,20100330,231900,124.45,124.45,124.45,124.45
EURJPY,20100330,232000,124.46,124.47,124.46,124.47
EURJPY,20100330,232100,124.46,124.47,124.46,124.47
EURJPY,20100330,232200,124.48,124.51,124.47,124.51
EURJPY,20100330,232300,124.50,124.52,124.50,124.50
EURJPY,20100330,232400,124.51,124.52,124.51,124.51
EURJPY,20100330,232500,124.50,124.51,124.49,124.50
EURJPY,20100330,232600,124.51,124.51,124.49,124.49
EURJPY,20100330,232700,124.49,124.49,124.49,124.49
EURJPY,20100330,232800,124.50,124.51,124.50,124.50
EURJPY,20100330,232900,124.49,124.50,124.48,124.49
EURJPY,20100330,233000,124.50,124.50,124.48,124.48
EURJPY,20100330,233100,124.47,124.48,124.45,124.48
EURJPY,20100330,233200,124.47,124.47,124.47,124.47
EURJPY,20100330,233300,124.46,124.46,124.45,124.46
EURJPY,20100330,233400,124.46,124.47,124.46,124.47
EURJPY,20100330,233500,124.46,124.48,124.46,124.48
EURJPY,20100330,233600,124.47,124.47,124.46,124.47
EURJPY,20100330,233700,124.48,124.48,124.48,124.48
EURJPY,20100330,233800,124.48,124.48,124.48,124.48
EURJPY,20100330,233900,124.48,124.49,124.48,124.48
EURJPY,20100330,234000,124.49,124.49,124.48,124.48
EURJPY,20100330,234100,124.49,124.51,124.49,124.51
EURJPY,20100330,234200,124.50,124.52,124.50,124.52
EURJPY,20100330,234300,124.53,124.53,124.51,124.52
EURJPY,20100330,234400,124.51,124.53,124.51,124.53
EURJPY,20100330,234500,124.52,124.53,124.51,124.51
EURJPY,20100330,234600,124.50,124.53,124.50,124.53
EURJPY,20100330,234700,124.52,124.55,124.52,124.55
EURJPY,20100330,234800,124.53,124.53,124.52,124.52
EURJPY,20100330,234900,124.51,124.52,124.51,124.52
EURJPY,20100330,235000,124.53,124.54,124.50,124.53
EURJPY,20100330,235100,124.54,124.55,124.54,124.54
EURJPY,20100330,235200,124.53,124.54,124.52,124.52
EURJPY,20100330,235300,124.53,124.54,124.52,124.52
EURJPY,20100330,235400,124.51,124.51,124.48,124.48
EURJPY,20100330,235500,124.49,124.50,124.49,124.50
EURJPY,20100330,235600,124.51,124.51,124.50,124.51
EURJPY,20100330,235700,124.51,124.51,124.47,124.49
EURJPY,20100330,235800,124.48,124.49,124.46,124.47
EURJPY,20100330,235900,124.46,124.47,124.46,124.47
EURJPY,20100331,000000,124.48,124.50,124.47,124.50
GBPCHF,20100330,000100,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100330,000200,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100330,000300,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100330,000400,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100330,000500,1.5917,1.5917,1.5916,1.5916
GBPCHF,20100330,000600,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100330,000700,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100330,000800,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100330,000900,1.5914,1.5915,1.5913,1.5915
GBPCHF,20100330,001000,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100330,001100,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100330,001200,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100330,001300,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100330,001400,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100330,001600,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100330,001700,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100330,001800,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100330,001900,1.5916,1.5916,1.5916,1.5916
GBPCHF,20100330,002000,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100330,002100,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100330,002200,1.5915,1.5915,1.5912,1.5912
GBPCHF,20100330,002300,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100330,002400,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100330,002500,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100330,002600,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100330,002700,1.5912,1.5913,1.5911,1.5913
GBPCHF,20100330,002800,1.5912,1.5914,1.5912,1.5914
GBPCHF,20100330,002900,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100330,003000,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100330,003100,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100330,003200,1.5916,1.5916,1.5914,1.5915
GBPCHF,20100330,003300,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100330,003400,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100330,003500,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100330,003600,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100330,003700,1.5914,1.5916,1.5914,1.5915
GBPCHF,20100330,003800,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100330,003900,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100330,004000,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100330,004100,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100330,004200,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100330,004300,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100330,004400,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100330,004500,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100330,004600,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100330,004700,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100330,004800,1.5913,1.5915,1.5913,1.5914
GBPCHF,20100330,004900,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100330,005000,1.5915,1.5915,1.5913,1.5913
GBPCHF,20100330,005100,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100330,005200,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100330,005300,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100330,005400,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100330,005500,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100330,005600,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100330,005700,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100330,005800,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100330,005900,1.5912,1.5912,1.5912,1.5912
GBPCHF,20100330,010000,1.5911,1.5912,1.5910,1.5911
GBPCHF,20100330,010100,1.5912,1.5912,1.5909,1.5909
GBPCHF,20100330,010200,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100330,010300,1.5909,1.5909,1.5907,1.5909
GBPCHF,20100330,010400,1.5910,1.5910,1.5909,1.5909
GBPCHF,20100330,010500,1.5910,1.5910,1.5908,1.5909
GBPCHF,20100330,010600,1.5910,1.5912,1.5910,1.5910
GBPCHF,20100330,010700,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100330,010800,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100330,010900,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100330,011000,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100330,011100,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100330,011200,1.5911,1.5911,1.5910,1.5911
GBPCHF,20100330,011300,1.5912,1.5912,1.5912,1.5912
GBPCHF,20100330,011400,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100330,011500,1.5911,1.5911,1.5911,1.5911
GBPCHF,20100330,011600,1.5911,1.5913,1.5911,1.5913
GBPCHF,20100330,011700,1.5914,1.5914,1.5912,1.5912
GBPCHF,20100330,011800,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100330,011900,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100330,012000,1.5912,1.5913,1.5912,1.5912
GBPCHF,20100330,012100,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100330,012200,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100330,012300,1.5911,1.5912,1.5911,1.5911
GBPCHF,20100330,012400,1.5912,1.5912,1.5912,1.5912
GBPCHF,20100330,012500,1.5912,1.5912,1.5912,1.5912
GBPCHF,20100330,012600,1.5912,1.5912,1.5910,1.5911
GBPCHF,20100330,012700,1.5912,1.5913,1.5912,1.5912
GBPCHF,20100330,012800,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100330,012900,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100330,013000,1.5913,1.5913,1.5913,1.5913
GBPCHF,20100330,013100,1.5914,1.5916,1.5914,1.5915
GBPCHF,20100330,013200,1.5914,1.5916,1.5914,1.5915
GBPCHF,20100330,013300,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100330,013400,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100330,013500,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100330,013600,1.5916,1.5916,1.5915,1.5916
GBPCHF,20100330,013700,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100330,013800,1.5915,1.5916,1.5915,1.5915
GBPCHF,20100330,013900,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100330,014000,1.5915,1.5915,1.5915,1.5915
GBPCHF,20100330,014100,1.5916,1.5917,1.5916,1.5916
GBPCHF,20100330,014200,1.5917,1.5917,1.5916,1.5916
GBPCHF,20100330,014300,1.5917,1.5918,1.5916,1.5916
GBPCHF,20100330,014400,1.5917,1.5917,1.5916,1.5916
GBPCHF,20100330,014500,1.5917,1.5917,1.5916,1.5916
GBPCHF,20100330,014600,1.5915,1.5918,1.5915,1.5918
GBPCHF,20100330,014700,1.5917,1.5918,1.5917,1.5917
GBPCHF,20100330,014800,1.5918,1.5918,1.5916,1.5916
GBPCHF,20100330,014900,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100330,015000,1.5915,1.5916,1.5915,1.5916
GBPCHF,20100330,015100,1.5917,1.5917,1.5917,1.5917
GBPCHF,20100330,015200,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100330,015300,1.5917,1.5918,1.5917,1.5917
GBPCHF,20100330,015400,1.5918,1.5918,1.5917,1.5918
GBPCHF,20100330,015500,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100330,015600,1.5917,1.5919,1.5917,1.5918
GBPCHF,20100330,015700,1.5917,1.5918,1.5917,1.5918
GBPCHF,20100330,015800,1.5919,1.5919,1.5918,1.5919
GBPCHF,20100330,015900,1.5918,1.5919,1.5918,1.5919
GBPCHF,20100330,020000,1.5918,1.5918,1.5915,1.5915
GBPCHF,20100330,020100,1.5916,1.5916,1.5914,1.5914
GBPCHF,20100330,020200,1.5913,1.5913,1.5911,1.5911
GBPCHF,20100330,020300,1.5912,1.5912,1.5910,1.5912
GBPCHF,20100330,020400,1.5913,1.5915,1.5913,1.5915
GBPCHF,20100330,020500,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100330,020600,1.5914,1.5914,1.5912,1.5913
GBPCHF,20100330,020700,1.5912,1.5914,1.5912,1.5913
GBPCHF,20100330,020800,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100330,020900,1.5915,1.5915,1.5914,1.5914
GBPCHF,20100330,021000,1.5913,1.5914,1.5911,1.5913
GBPCHF,20100330,021100,1.5912,1.5912,1.5909,1.5910
GBPCHF,20100330,021200,1.5911,1.5914,1.5911,1.5911
GBPCHF,20100330,021300,1.5910,1.5912,1.5910,1.5912
GBPCHF,20100330,021400,1.5911,1.5913,1.5910,1.5912
GBPCHF,20100330,021500,1.5913,1.5914,1.5912,1.5913
GBPCHF,20100330,021600,1.5912,1.5912,1.5912,1.5912
GBPCHF,20100330,021700,1.5912,1.5912,1.5912,1.5912
GBPCHF,20100330,021800,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100330,021900,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100330,022000,1.5911,1.5911,1.5908,1.5908
GBPCHF,20100330,022100,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100330,022200,1.5910,1.5911,1.5909,1.5910
GBPCHF,20100330,022300,1.5911,1.5912,1.5910,1.5912
GBPCHF,20100330,022400,1.5911,1.5912,1.5911,1.5912
GBPCHF,20100330,022500,1.5912,1.5912,1.5910,1.5910
GBPCHF,20100330,022600,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100330,022700,1.5911,1.5912,1.5911,1.5911
GBPCHF,20100330,022800,1.5910,1.5911,1.5909,1.5910
GBPCHF,20100330,022900,1.5911,1.5911,1.5908,1.5910
GBPCHF,20100330,023000,1.5909,1.5910,1.5908,1.5909
GBPCHF,20100330,023100,1.5908,1.5908,1.5908,1.5908
GBPCHF,20100330,023200,1.5909,1.5909,1.5908,1.5908
GBPCHF,20100330,023300,1.5909,1.5911,1.5909,1.5910
GBPCHF,20100330,023400,1.5909,1.5910,1.5909,1.5910
GBPCHF,20100330,023500,1.5911,1.5911,1.5910,1.5910
GBPCHF,20100330,023600,1.5911,1.5912,1.5910,1.5911
GBPCHF,20100330,023700,1.5910,1.5911,1.5910,1.5911
GBPCHF,20100330,023800,1.5912,1.5913,1.5912,1.5912
GBPCHF,20100330,023900,1.5913,1.5913,1.5912,1.5912
GBPCHF,20100330,024000,1.5913,1.5914,1.5913,1.5914
GBPCHF,20100330,024100,1.5913,1.5913,1.5912,1.5913
GBPCHF,20100330,024200,1.5912,1.5913,1.5911,1.5912
GBPCHF,20100330,024300,1.5913,1.5914,1.5912,1.5913
GBPCHF,20100330,024400,1.5914,1.5915,1.5913,1.5915
GBPCHF,20100330,024500,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100330,024600,1.5914,1.5916,1.5914,1.5916
GBPCHF,20100330,024700,1.5915,1.5915,1.5914,1.5915
GBPCHF,20100330,024800,1.5916,1.5916,1.5913,1.5913
GBPCHF,20100330,024900,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100330,025000,1.5914,1.5914,1.5914,1.5914
GBPCHF,20100330,025100,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100330,025200,1.5914,1.5914,1.5912,1.5912
GBPCHF,20100330,025300,1.5913,1.5913,1.5912,1.5913
GBPCHF,20100330,025400,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100330,025500,1.5914,1.5915,1.5913,1.5915
GBPCHF,20100330,025600,1.5914,1.5914,1.5913,1.5914
GBPCHF,20100330,025700,1.5915,1.5916,1.5914,1.5914
GBPCHF,20100330,025800,1.5913,1.5914,1.5912,1.5914
GBPCHF,20100330,025900,1.5913,1.5914,1.5912,1.5913
GBPCHF,20100330,030000,1.5914,1.5914,1.5913,1.5913
GBPCHF,20100330,030100,1.5914,1.5917,1.5914,1.5917
GBPCHF,20100330,030200,1.5916,1.5918,1.5915,1.5918
GBPCHF,20100330,030300,1.5919,1.5920,1.5919,1.5920
GBPCHF,20100330,030400,1.5919,1.5920,1.5919,1.5919
GBPCHF,20100330,030500,1.5918,1.5918,1.5918,1.5918
GBPCHF,20100330,030600,1.5918,1.5919,1.5918,1.5918
GBPCHF,20100330,030700,1.5917,1.5917,1.5916,1.5916
GBPCHF,20100330,030800,1.5917,1.5919,1.5917,1.5919
GBPCHF,20100330,030900,1.5918,1.5919,1.5918,1.5919
GBPCHF,20100330,031000,1.5918,1.5919,1.5918,1.5919
GBPCHF,20100330,031100,1.5918,1.5919,1.5918,1.5919
GBPCHF,20100330,031200,1.5920,1.5921,1.5920,1.5920
GBPCHF,20100330,031300,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100330,031400,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100330,031500,1.5921,1.5923,1.5921,1.5921
GBPCHF,20100330,031600,1.5922,1.5925,1.5921,1.5925
GBPCHF,20100330,031700,1.5924,1.5924,1.5922,1.5922
GBPCHF,20100330,031800,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100330,031900,1.5921,1.5921,1.5920,1.5921
GBPCHF,20100330,032000,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100330,032100,1.5921,1.5922,1.5921,1.5921
GBPCHF,20100330,032200,1.5922,1.5924,1.5922,1.5922
GBPCHF,20100330,032300,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100330,032400,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100330,032500,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100330,032600,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100330,032700,1.5923,1.5923,1.5921,1.5923
GBPCHF,20100330,032800,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100330,032900,1.5923,1.5924,1.5923,1.5923
GBPCHF,20100330,033000,1.5924,1.5924,1.5923,1.5923
GBPCHF,20100330,033100,1.5922,1.5923,1.5921,1.5923
GBPCHF,20100330,033200,1.5924,1.5924,1.5921,1.5921
GBPCHF,20100330,033300,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100330,033400,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100330,033500,1.5920,1.5922,1.5919,1.5922
GBPCHF,20100330,033600,1.5923,1.5923,1.5921,1.5921
GBPCHF,20100330,033700,1.5920,1.5922,1.5920,1.5921
GBPCHF,20100330,033800,1.5922,1.5922,1.5921,1.5921
GBPCHF,20100330,033900,1.5920,1.5921,1.5918,1.5918
GBPCHF,20100330,034000,1.5917,1.5919,1.5917,1.5918
GBPCHF,20100330,034100,1.5919,1.5920,1.5918,1.5920
GBPCHF,20100330,034300,1.5920,1.5921,1.5920,1.5920
GBPCHF,20100330,034400,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100330,034500,1.5922,1.5923,1.5922,1.5922
GBPCHF,20100330,034600,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100330,034700,1.5921,1.5922,1.5921,1.5922
GBPCHF,20100330,034800,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100330,034900,1.5922,1.5922,1.5922,1.5922
GBPCHF,20100330,035000,1.5923,1.5923,1.5922,1.5922
GBPCHF,20100330,035100,1.5923,1.5923,1.5920,1.5920
GBPCHF,20100330,035200,1.5920,1.5923,1.5920,1.5923
GBPCHF,20100330,035300,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100330,035400,1.5924,1.5930,1.5924,1.5930
GBPCHF,20100330,035500,1.5929,1.5929,1.5928,1.5929
GBPCHF,20100330,035600,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100330,035700,1.5929,1.5929,1.5926,1.5927
GBPCHF,20100330,035800,1.5926,1.5926,1.5926,1.5926
GBPCHF,20100330,035900,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100330,040000,1.5930,1.5931,1.5929,1.5929
GBPCHF,20100330,040100,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100330,040200,1.5928,1.5928,1.5928,1.5928
GBPCHF,20100330,040300,1.5927,1.5928,1.5927,1.5927
GBPCHF,20100330,040400,1.5926,1.5926,1.5923,1.5923
GBPCHF,20100330,040600,1.5923,1.5923,1.5922,1.5923
GBPCHF,20100330,040700,1.5923,1.5923,1.5923,1.5923
GBPCHF,20100330,040800,1.5924,1.5924,1.5923,1.5924
GBPCHF,20100330,040900,1.5923,1.5923,1.5923,1.5923
GBPCHF,20100330,041000,1.5922,1.5924,1.5922,1.5924
GBPCHF,20100330,041100,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100330,041200,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100330,041300,1.5924,1.5925,1.5922,1.5923
GBPCHF,20100330,041400,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100330,041500,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100330,041600,1.5928,1.5930,1.5928,1.5929
GBPCHF,20100330,041700,1.5930,1.5930,1.5929,1.5929
GBPCHF,20100330,041800,1.5929,1.5929,1.5928,1.5928
GBPCHF,20100330,041900,1.5929,1.5929,1.5928,1.5928
GBPCHF,20100330,042000,1.5928,1.5928,1.5928,1.5928
GBPCHF,20100330,042100,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100330,042200,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100330,042300,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100330,042400,1.5926,1.5928,1.5926,1.5928
GBPCHF,20100330,042500,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100330,042600,1.5927,1.5927,1.5926,1.5927
GBPCHF,20100330,042700,1.5926,1.5929,1.5926,1.5928
GBPCHF,20100330,042800,1.5929,1.5931,1.5929,1.5931
GBPCHF,20100330,042900,1.5932,1.5932,1.5929,1.5931
GBPCHF,20100330,043000,1.5930,1.5934,1.5930,1.5934
GBPCHF,20100330,043100,1.5935,1.5936,1.5933,1.5933
GBPCHF,20100330,043200,1.5934,1.5934,1.5930,1.5931
GBPCHF,20100330,043300,1.5932,1.5932,1.5930,1.5930
GBPCHF,20100330,043400,1.5929,1.5930,1.5929,1.5930
GBPCHF,20100330,043500,1.5931,1.5931,1.5930,1.5930
GBPCHF,20100330,043600,1.5929,1.5930,1.5928,1.5928
GBPCHF,20100330,043700,1.5929,1.5930,1.5929,1.5929
GBPCHF,20100330,043800,1.5930,1.5931,1.5930,1.5930
GBPCHF,20100330,043900,1.5931,1.5932,1.5930,1.5931
GBPCHF,20100330,044000,1.5930,1.5931,1.5930,1.5930
GBPCHF,20100330,044100,1.5931,1.5932,1.5931,1.5931
GBPCHF,20100330,044200,1.5930,1.5930,1.5929,1.5930
GBPCHF,20100330,044300,1.5929,1.5930,1.5929,1.5930
GBPCHF,20100330,044400,1.5930,1.5930,1.5929,1.5929
GBPCHF,20100330,044500,1.5930,1.5930,1.5930,1.5930
GBPCHF,20100330,044600,1.5929,1.5932,1.5929,1.5932
GBPCHF,20100330,044700,1.5931,1.5932,1.5930,1.5930
GBPCHF,20100330,044800,1.5929,1.5929,1.5928,1.5928
GBPCHF,20100330,044900,1.5927,1.5929,1.5927,1.5929
GBPCHF,20100330,045000,1.5930,1.5930,1.5928,1.5929
GBPCHF,20100330,045100,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100330,045200,1.5929,1.5929,1.5928,1.5929
GBPCHF,20100330,045300,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100330,045400,1.5925,1.5927,1.5925,1.5926
GBPCHF,20100330,045500,1.5927,1.5928,1.5927,1.5927
GBPCHF,20100330,045600,1.5926,1.5928,1.5926,1.5926
GBPCHF,20100330,045700,1.5927,1.5927,1.5926,1.5926
GBPCHF,20100330,045800,1.5925,1.5926,1.5925,1.5926
GBPCHF,20100330,045900,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100330,050000,1.5923,1.5923,1.5921,1.5922
GBPCHF,20100330,050100,1.5921,1.5921,1.5920,1.5920
GBPCHF,20100330,050200,1.5919,1.5921,1.5919,1.5921
GBPCHF,20100330,050300,1.5922,1.5922,1.5920,1.5920
GBPCHF,20100330,050400,1.5919,1.5919,1.5919,1.5919
GBPCHF,20100330,050500,1.5918,1.5918,1.5918,1.5918
GBPCHF,20100330,050600,1.5919,1.5919,1.5918,1.5919
GBPCHF,20100330,050700,1.5918,1.5918,1.5916,1.5917
GBPCHF,20100330,050800,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100330,050900,1.5916,1.5916,1.5915,1.5915
GBPCHF,20100330,051000,1.5914,1.5915,1.5914,1.5915
GBPCHF,20100330,051100,1.5914,1.5915,1.5914,1.5914
GBPCHF,20100330,051200,1.5915,1.5916,1.5914,1.5916
GBPCHF,20100330,051300,1.5915,1.5917,1.5915,1.5916
GBPCHF,20100330,051400,1.5917,1.5921,1.5917,1.5921
GBPCHF,20100330,051500,1.5922,1.5925,1.5922,1.5924
GBPCHF,20100330,051600,1.5923,1.5924,1.5921,1.5921
GBPCHF,20100330,051700,1.5922,1.5923,1.5920,1.5923
GBPCHF,20100330,051800,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100330,051900,1.5925,1.5926,1.5925,1.5925
GBPCHF,20100330,052000,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100330,052100,1.5926,1.5926,1.5925,1.5925
GBPCHF,20100330,052200,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100330,052300,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100330,052400,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100330,052500,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100330,052600,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100330,052700,1.5927,1.5928,1.5927,1.5927
GBPCHF,20100330,052800,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100330,052900,1.5926,1.5929,1.5926,1.5929
GBPCHF,20100330,053000,1.5928,1.5928,1.5924,1.5924
GBPCHF,20100330,053100,1.5925,1.5925,1.5923,1.5923
GBPCHF,20100330,053200,1.5922,1.5922,1.5921,1.5922
GBPCHF,20100330,053300,1.5921,1.5921,1.5921,1.5921
GBPCHF,20100330,053400,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100330,053500,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100330,053600,1.5921,1.5921,1.5921,1.5921
GBPCHF,20100330,053700,1.5920,1.5922,1.5920,1.5921
GBPCHF,20100330,053800,1.5922,1.5922,1.5920,1.5920
GBPCHF,20100330,053900,1.5920,1.5920,1.5920,1.5920
GBPCHF,20100330,054000,1.5920,1.5920,1.5920,1.5920
GBPCHF,20100330,054100,1.5921,1.5922,1.5920,1.5920
GBPCHF,20100330,054200,1.5921,1.5924,1.5921,1.5923
GBPCHF,20100330,054300,1.5922,1.5923,1.5922,1.5923
GBPCHF,20100330,054400,1.5922,1.5927,1.5922,1.5926
GBPCHF,20100330,054500,1.5925,1.5927,1.5925,1.5926
GBPCHF,20100330,054600,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100330,054700,1.5925,1.5925,1.5924,1.5924
GBPCHF,20100330,054800,1.5923,1.5925,1.5923,1.5924
GBPCHF,20100330,054900,1.5923,1.5926,1.5923,1.5926
GBPCHF,20100330,055000,1.5925,1.5928,1.5925,1.5928
GBPCHF,20100330,055100,1.5927,1.5927,1.5924,1.5927
GBPCHF,20100330,055200,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100330,055300,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100330,055400,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100330,055500,1.5926,1.5928,1.5926,1.5928
GBPCHF,20100330,055600,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100330,055700,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100330,055800,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100330,055900,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100330,060000,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100330,060100,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100330,060200,1.5927,1.5927,1.5926,1.5927
GBPCHF,20100330,060300,1.5926,1.5926,1.5925,1.5925
GBPCHF,20100330,060400,1.5925,1.5925,1.5924,1.5925
GBPCHF,20100330,060500,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100330,060600,1.5928,1.5928,1.5928,1.5928
GBPCHF,20100330,060700,1.5927,1.5928,1.5927,1.5927
GBPCHF,20100330,060800,1.5928,1.5930,1.5927,1.5927
GBPCHF,20100330,060900,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100330,061000,1.5926,1.5929,1.5926,1.5928
GBPCHF,20100330,061100,1.5927,1.5927,1.5925,1.5925
GBPCHF,20100330,061200,1.5925,1.5927,1.5925,1.5927
GBPCHF,20100330,061300,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100330,061400,1.5926,1.5926,1.5925,1.5926
GBPCHF,20100330,061500,1.5927,1.5927,1.5925,1.5925
GBPCHF,20100330,061600,1.5924,1.5927,1.5924,1.5926
GBPCHF,20100330,061700,1.5925,1.5926,1.5925,1.5925
GBPCHF,20100330,061800,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100330,061900,1.5926,1.5926,1.5925,1.5926
GBPCHF,20100330,062000,1.5927,1.5927,1.5926,1.5927
GBPCHF,20100330,062100,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100330,062200,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100330,062300,1.5929,1.5929,1.5929,1.5929
GBPCHF,20100330,062400,1.5929,1.5930,1.5929,1.5929
GBPCHF,20100330,062500,1.5930,1.5930,1.5929,1.5929
GBPCHF,20100330,062600,1.5928,1.5928,1.5927,1.5928
GBPCHF,20100330,062700,1.5928,1.5928,1.5928,1.5928
GBPCHF,20100330,062800,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100330,062900,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100330,063000,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100330,063100,1.5930,1.5930,1.5929,1.5929
GBPCHF,20100330,063200,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100330,063300,1.5929,1.5929,1.5929,1.5929
GBPCHF,20100330,063400,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100330,063500,1.5929,1.5930,1.5928,1.5928
GBPCHF,20100330,063600,1.5929,1.5930,1.5929,1.5929
GBPCHF,20100330,063700,1.5928,1.5930,1.5928,1.5929
GBPCHF,20100330,063800,1.5928,1.5928,1.5928,1.5928
GBPCHF,20100330,063900,1.5927,1.5928,1.5927,1.5927
GBPCHF,20100330,064000,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100330,064100,1.5929,1.5929,1.5929,1.5929
GBPCHF,20100330,064200,1.5928,1.5929,1.5928,1.5929
GBPCHF,20100330,064300,1.5928,1.5928,1.5927,1.5928
GBPCHF,20100330,064400,1.5927,1.5928,1.5926,1.5926
GBPCHF,20100330,064500,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100330,064600,1.5927,1.5927,1.5927,1.5927
GBPCHF,20100330,064700,1.5928,1.5929,1.5928,1.5928
GBPCHF,20100330,064800,1.5929,1.5929,1.5929,1.5929
GBPCHF,20100330,064900,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100330,065000,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100330,065100,1.5927,1.5928,1.5927,1.5928
GBPCHF,20100330,065200,1.5929,1.5930,1.5927,1.5927
GBPCHF,20100330,065300,1.5926,1.5927,1.5926,1.5927
GBPCHF,20100330,065400,1.5926,1.5927,1.5926,1.5926
GBPCHF,20100330,065500,1.5925,1.5926,1.5923,1.5923
GBPCHF,20100330,065600,1.5922,1.5922,1.5921,1.5922
GBPCHF,20100330,065700,1.5922,1.5922,1.5920,1.5921
GBPCHF,20100330,065800,1.5920,1.5920,1.5919,1.5919
GBPCHF,20100330,065900,1.5920,1.5921,1.5920,1.5921
GBPCHF,20100330,070000,1.5922,1.5925,1.5922,1.5925
GBPCHF,20100330,070100,1.5925,1.5925,1.5925,1.5925
GBPCHF,20100330,070200,1.5924,1.5925,1.5924,1.5925
GBPCHF,20100330,070300,1.5926,1.5930,1.5926,1.5929
GBPCHF,20100330,070400,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100330,070500,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100330,070600,1.5928,1.5929,1.5927,1.5928
GBPCHF,20100330,070700,1.5927,1.5929,1.5927,1.5928
GBPCHF,20100330,070800,1.5929,1.5932,1.5929,1.5932
GBPCHF,20100330,070900,1.5932,1.5932,1.5932,1.5932
GBPCHF,20100330,071000,1.5931,1.5934,1.5931,1.5934
GBPCHF,20100330,071100,1.5933,1.5935,1.5933,1.5934
GBPCHF,20100330,071200,1.5935,1.5937,1.5935,1.5936
GBPCHF,20100330,071300,1.5935,1.5935,1.5934,1.5935
GBPCHF,20100330,071400,1.5934,1.5937,1.5933,1.5936
GBPCHF,20100330,071500,1.5935,1.5935,1.5933,1.5933
GBPCHF,20100330,071600,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100330,071700,1.5934,1.5934,1.5933,1.5934
GBPCHF,20100330,071800,1.5934,1.5934,1.5933,1.5933
GBPCHF,20100330,071900,1.5932,1.5933,1.5932,1.5932
GBPCHF,20100330,072000,1.5931,1.5932,1.5931,1.5932
GBPCHF,20100330,072100,1.5933,1.5936,1.5933,1.5936
GBPCHF,20100330,072200,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100330,072300,1.5935,1.5938,1.5935,1.5937
GBPCHF,20100330,072400,1.5936,1.5936,1.5932,1.5934
GBPCHF,20100330,072500,1.5935,1.5937,1.5935,1.5937
GBPCHF,20100330,072600,1.5938,1.5938,1.5933,1.5934
GBPCHF,20100330,072700,1.5935,1.5936,1.5934,1.5936
GBPCHF,20100330,072800,1.5937,1.5937,1.5936,1.5936
GBPCHF,20100330,072900,1.5935,1.5936,1.5935,1.5936
GBPCHF,20100330,073000,1.5937,1.5937,1.5934,1.5934
GBPCHF,20100330,073100,1.5934,1.5934,1.5934,1.5934
GBPCHF,20100330,073200,1.5932,1.5933,1.5931,1.5931
GBPCHF,20100330,073300,1.5932,1.5933,1.5932,1.5933
GBPCHF,20100330,073400,1.5932,1.5933,1.5932,1.5932
GBPCHF,20100330,073500,1.5931,1.5933,1.5931,1.5933
GBPCHF,20100330,073600,1.5932,1.5935,1.5932,1.5934
GBPCHF,20100330,073700,1.5935,1.5935,1.5933,1.5933
GBPCHF,20100330,073800,1.5932,1.5934,1.5931,1.5934
GBPCHF,20100330,073900,1.5935,1.5936,1.5935,1.5935
GBPCHF,20100330,074000,1.5935,1.5937,1.5935,1.5936
GBPCHF,20100330,074100,1.5935,1.5940,1.5935,1.5940
GBPCHF,20100330,074200,1.5941,1.5942,1.5939,1.5940
GBPCHF,20100330,074300,1.5939,1.5939,1.5938,1.5938
GBPCHF,20100330,074400,1.5938,1.5938,1.5934,1.5934
GBPCHF,20100330,074500,1.5935,1.5938,1.5935,1.5936
GBPCHF,20100330,074600,1.5937,1.5938,1.5936,1.5938
GBPCHF,20100330,074700,1.5937,1.5938,1.5937,1.5938
GBPCHF,20100330,074800,1.5937,1.5939,1.5937,1.5938
GBPCHF,20100330,074900,1.5937,1.5937,1.5935,1.5935
GBPCHF,20100330,075000,1.5936,1.5936,1.5936,1.5936
GBPCHF,20100330,075100,1.5937,1.5938,1.5937,1.5938
GBPCHF,20100330,075200,1.5937,1.5939,1.5937,1.5939
GBPCHF,20100330,075300,1.5938,1.5940,1.5936,1.5939
GBPCHF,20100330,075400,1.5938,1.5939,1.5936,1.5937
GBPCHF,20100330,075500,1.5938,1.5938,1.5937,1.5938
GBPCHF,20100330,075600,1.5939,1.5949,1.5939,1.5949
GBPCHF,20100330,075700,1.5950,1.5959,1.5950,1.5958
GBPCHF,20100330,075800,1.5957,1.5959,1.5957,1.5957
GBPCHF,20100330,075900,1.5956,1.5957,1.5956,1.5956
GBPCHF,20100330,080000,1.5955,1.5958,1.5954,1.5958
GBPCHF,20100330,080100,1.5959,1.5960,1.5958,1.5959
GBPCHF,20100330,080200,1.5957,1.5958,1.5953,1.5955
GBPCHF,20100330,080300,1.5956,1.5958,1.5954,1.5955
GBPCHF,20100330,080400,1.5954,1.5956,1.5954,1.5956
GBPCHF,20100330,080500,1.5957,1.5960,1.5957,1.5960
GBPCHF,20100330,080600,1.5959,1.5960,1.5957,1.5958
GBPCHF,20100330,080700,1.5959,1.5959,1.5953,1.5953
GBPCHF,20100330,080800,1.5952,1.5955,1.5950,1.5950
GBPCHF,20100330,080900,1.5949,1.5952,1.5949,1.5951
GBPCHF,20100330,081000,1.5950,1.5950,1.5949,1.5950
GBPCHF,20100330,081100,1.5949,1.5951,1.5946,1.5946
GBPCHF,20100330,081200,1.5945,1.5947,1.5944,1.5947
GBPCHF,20100330,081300,1.5948,1.5948,1.5944,1.5945
GBPCHF,20100330,081400,1.5944,1.5945,1.5943,1.5943
GBPCHF,20100330,081500,1.5944,1.5947,1.5943,1.5946
GBPCHF,20100330,081600,1.5945,1.5946,1.5942,1.5942
GBPCHF,20100330,081700,1.5941,1.5941,1.5937,1.5941
GBPCHF,20100330,081800,1.5940,1.5943,1.5940,1.5942
GBPCHF,20100330,081900,1.5941,1.5944,1.5940,1.5944
GBPCHF,20100330,082000,1.5943,1.5943,1.5941,1.5941
GBPCHF,20100330,082100,1.5942,1.5942,1.5937,1.5938
GBPCHF,20100330,082200,1.5940,1.5940,1.5935,1.5938
GBPCHF,20100330,082300,1.5937,1.5940,1.5937,1.5939
GBPCHF,20100330,082400,1.5940,1.5947,1.5940,1.5945
GBPCHF,20100330,082500,1.5944,1.5946,1.5941,1.5945
GBPCHF,20100330,082600,1.5947,1.5949,1.5947,1.5947
GBPCHF,20100330,082700,1.5948,1.5950,1.5946,1.5950
GBPCHF,20100330,082800,1.5949,1.5949,1.5946,1.5946
GBPCHF,20100330,082900,1.5947,1.5949,1.5944,1.5947
GBPCHF,20100330,083000,1.5945,1.5948,1.5943,1.5946
GBPCHF,20100330,083100,1.5947,1.5948,1.5944,1.5945
GBPCHF,20100330,083200,1.5944,1.5944,1.5940,1.5940
GBPCHF,20100330,083300,1.5939,1.5944,1.5938,1.5944
GBPCHF,20100330,083400,1.5943,1.5943,1.5939,1.5941
GBPCHF,20100330,083500,1.5940,1.5940,1.5938,1.5939
GBPCHF,20100330,083600,1.5940,1.5941,1.5938,1.5938
GBPCHF,20100330,083700,1.5939,1.5940,1.5935,1.5935
GBPCHF,20100330,083800,1.5934,1.5936,1.5934,1.5936
GBPCHF,20100330,083900,1.5937,1.5939,1.5935,1.5938
GBPCHF,20100330,084000,1.5937,1.5939,1.5934,1.5937
GBPCHF,20100330,084100,1.5938,1.5941,1.5936,1.5936
GBPCHF,20100330,084200,1.5935,1.5936,1.5932,1.5936
GBPCHF,20100330,084300,1.5937,1.5937,1.5934,1.5935
GBPCHF,20100330,084400,1.5934,1.5938,1.5934,1.5938
GBPCHF,20100330,084500,1.5939,1.5940,1.5938,1.5938
GBPCHF,20100330,084600,1.5939,1.5939,1.5935,1.5935
GBPCHF,20100330,084700,1.5934,1.5935,1.5931,1.5934
GBPCHF,20100330,084800,1.5933,1.5935,1.5932,1.5934
GBPCHF,20100330,084900,1.5935,1.5935,1.5927,1.5927
GBPCHF,20100330,085000,1.5923,1.5927,1.5923,1.5927
GBPCHF,20100330,085100,1.5926,1.5930,1.5926,1.5930
GBPCHF,20100330,085200,1.5929,1.5930,1.5927,1.5928
GBPCHF,20100330,085300,1.5929,1.5932,1.5929,1.5929
GBPCHF,20100330,085400,1.5928,1.5928,1.5927,1.5927
GBPCHF,20100330,085500,1.5926,1.5926,1.5923,1.5923
GBPCHF,20100330,085600,1.5924,1.5925,1.5923,1.5924
GBPCHF,20100330,085700,1.5923,1.5927,1.5922,1.5927
GBPCHF,20100330,085800,1.5928,1.5928,1.5926,1.5926
GBPCHF,20100330,085900,1.5925,1.5931,1.5925,1.5930
GBPCHF,20100330,090000,1.5929,1.5929,1.5927,1.5928
GBPCHF,20100330,090100,1.5927,1.5932,1.5926,1.5929
GBPCHF,20100330,090200,1.5930,1.5932,1.5929,1.5929
GBPCHF,20100330,090300,1.5930,1.5932,1.5929,1.5930
GBPCHF,20100330,090400,1.5929,1.5931,1.5929,1.5931
GBPCHF,20100330,090500,1.5932,1.5932,1.5929,1.5930
GBPCHF,20100330,090600,1.5931,1.5931,1.5929,1.5930
GBPCHF,20100330,090700,1.5929,1.5934,1.5928,1.5934
GBPCHF,20100330,090800,1.5935,1.5935,1.5934,1.5935
GBPCHF,20100330,090900,1.5934,1.5934,1.5932,1.5933
GBPCHF,20100330,091000,1.5932,1.5936,1.5932,1.5936
GBPCHF,20100330,091100,1.5937,1.5942,1.5937,1.5941
GBPCHF,20100330,091200,1.5942,1.5946,1.5941,1.5942
GBPCHF,20100330,091300,1.5943,1.5943,1.5941,1.5941
GBPCHF,20100330,091400,1.5942,1.5946,1.5942,1.5946
GBPCHF,20100330,091500,1.5947,1.5950,1.5946,1.5950
GBPCHF,20100330,091600,1.5949,1.5949,1.5947,1.5948
GBPCHF,20100330,091700,1.5947,1.5949,1.5946,1.5946
GBPCHF,20100330,091800,1.5947,1.5948,1.5945,1.5945
GBPCHF,20100330,091900,1.5946,1.5946,1.5943,1.5943
GBPCHF,20100330,092000,1.5944,1.5944,1.5942,1.5942
GBPCHF,20100330,092100,1.5941,1.5942,1.5940,1.5942
GBPCHF,20100330,092200,1.5941,1.5942,1.5939,1.5942
GBPCHF,20100330,092300,1.5941,1.5942,1.5941,1.5942
GBPCHF,20100330,092400,1.5941,1.5943,1.5940,1.5943
GBPCHF,20100330,092500,1.5942,1.5943,1.5942,1.5942
GBPCHF,20100330,092600,1.5941,1.5947,1.5941,1.5947
GBPCHF,20100330,092700,1.5946,1.5952,1.5946,1.5951
GBPCHF,20100330,092800,1.5950,1.5950,1.5946,1.5947
GBPCHF,20100330,092900,1.5946,1.5950,1.5946,1.5950
GBPCHF,20100330,093000,1.5951,1.5952,1.5951,1.5952
GBPCHF,20100330,093100,1.5951,1.5955,1.5951,1.5955
GBPCHF,20100330,093200,1.5956,1.5956,1.5955,1.5956
GBPCHF,20100330,093300,1.5955,1.5955,1.5951,1.5951
GBPCHF,20100330,093400,1.5953,1.5954,1.5950,1.5952
GBPCHF,20100330,093500,1.5953,1.5954,1.5952,1.5952
GBPCHF,20100330,093600,1.5953,1.5953,1.5951,1.5953
GBPCHF,20100330,093700,1.5952,1.5953,1.5951,1.5953
GBPCHF,20100330,093800,1.5952,1.5953,1.5952,1.5953
GBPCHF,20100330,093900,1.5954,1.5955,1.5953,1.5955
GBPCHF,20100330,094000,1.5956,1.5957,1.5956,1.5957
GBPCHF,20100330,094100,1.5958,1.5960,1.5958,1.5960
GBPCHF,20100330,094200,1.5961,1.5962,1.5961,1.5961
GBPCHF,20100330,094300,1.5960,1.5962,1.5960,1.5961
GBPCHF,20100330,094400,1.5960,1.5960,1.5957,1.5957
GBPCHF,20100330,094500,1.5958,1.5958,1.5957,1.5958
GBPCHF,20100330,094600,1.5959,1.5960,1.5959,1.5959
GBPCHF,20100330,094700,1.5960,1.5960,1.5959,1.5959
GBPCHF,20100330,094800,1.5958,1.5960,1.5958,1.5959
GBPCHF,20100330,094900,1.5958,1.5958,1.5955,1.5958
GBPCHF,20100330,095000,1.5959,1.5959,1.5955,1.5957
GBPCHF,20100330,095100,1.5956,1.5957,1.5956,1.5956
GBPCHF,20100330,095200,1.5955,1.5957,1.5955,1.5955
GBPCHF,20100330,095300,1.5957,1.5958,1.5955,1.5956
GBPCHF,20100330,095400,1.5955,1.5957,1.5954,1.5957
GBPCHF,20100330,095500,1.5958,1.5959,1.5956,1.5957
GBPCHF,20100330,095600,1.5956,1.5957,1.5953,1.5954
GBPCHF,20100330,095700,1.5955,1.5957,1.5955,1.5957
GBPCHF,20100330,095800,1.5956,1.5958,1.5954,1.5958
GBPCHF,20100330,095900,1.5959,1.5959,1.5958,1.5959
GBPCHF,20100330,100000,1.5958,1.5958,1.5957,1.5958
GBPCHF,20100330,100100,1.5957,1.5960,1.5956,1.5960
GBPCHF,20100330,100200,1.5959,1.5966,1.5958,1.5966
GBPCHF,20100330,100300,1.5965,1.5978,1.5965,1.5975
GBPCHF,20100330,100400,1.5974,1.5977,1.5972,1.5977
GBPCHF,20100330,100500,1.5976,1.5983,1.5976,1.5982
GBPCHF,20100330,100600,1.5983,1.5983,1.5979,1.5980
GBPCHF,20100330,100700,1.5981,1.5988,1.5980,1.5981
GBPCHF,20100330,100800,1.5980,1.5981,1.5979,1.5979
GBPCHF,20100330,100900,1.5980,1.5980,1.5978,1.5980
GBPCHF,20100330,101000,1.5979,1.5996,1.5978,1.5990
GBPCHF,20100330,101100,1.5989,1.5989,1.5986,1.5987
GBPCHF,20100330,101200,1.5989,1.5994,1.5988,1.5993
GBPCHF,20100330,101300,1.5994,1.5994,1.5991,1.5993
GBPCHF,20100330,101400,1.5992,1.5992,1.5990,1.5991
GBPCHF,20100330,101500,1.5990,1.5994,1.5990,1.5993
GBPCHF,20100330,101600,1.5992,1.5992,1.5989,1.5989
GBPCHF,20100330,101700,1.5990,1.5992,1.5989,1.5989
GBPCHF,20100330,101800,1.5988,1.5991,1.5988,1.5990
GBPCHF,20100330,101900,1.5989,1.5990,1.5987,1.5987
GBPCHF,20100330,102000,1.5986,1.5987,1.5985,1.5985
GBPCHF,20100330,102100,1.5986,1.5990,1.5985,1.5988
GBPCHF,20100330,102200,1.5987,1.5990,1.5986,1.5989
GBPCHF,20100330,102300,1.5988,1.5989,1.5986,1.5986
GBPCHF,20100330,102400,1.5987,1.5988,1.5987,1.5988
GBPCHF,20100330,102500,1.5987,1.5988,1.5986,1.5986
GBPCHF,20100330,102600,1.5985,1.5987,1.5981,1.5983
GBPCHF,20100330,102700,1.5984,1.5985,1.5981,1.5982
GBPCHF,20100330,102800,1.5983,1.5984,1.5975,1.5976
GBPCHF,20100330,102900,1.5977,1.5981,1.5977,1.5977
GBPCHF,20100330,103000,1.5975,1.5981,1.5975,1.5980
GBPCHF,20100330,103100,1.5989,1.5997,1.5979,1.5992
GBPCHF,20100330,103200,1.5990,1.5990,1.5982,1.5983
GBPCHF,20100330,103300,1.5984,1.5987,1.5983,1.5987
GBPCHF,20100330,103400,1.5988,1.5998,1.5987,1.5990
GBPCHF,20100330,103500,1.5991,1.5996,1.5991,1.5994
GBPCHF,20100330,103600,1.5995,1.5996,1.5991,1.5991
GBPCHF,20100330,103700,1.5990,1.5993,1.5986,1.5986
GBPCHF,20100330,103800,1.5985,1.5989,1.5985,1.5986
GBPCHF,20100330,103900,1.5989,1.5993,1.5989,1.5992
GBPCHF,20100330,104000,1.5991,1.5991,1.5984,1.5985
GBPCHF,20100330,104100,1.5984,1.5987,1.5983,1.5983
GBPCHF,20100330,104200,1.5984,1.5986,1.5983,1.5984
GBPCHF,20100330,104300,1.5983,1.5987,1.5980,1.5980
GBPCHF,20100330,104400,1.5981,1.5981,1.5973,1.5976
GBPCHF,20100330,104500,1.5975,1.5976,1.5967,1.5968
GBPCHF,20100330,104600,1.5966,1.5968,1.5962,1.5963
GBPCHF,20100330,104700,1.5969,1.5969,1.5966,1.5969
GBPCHF,20100330,104800,1.5970,1.5977,1.5970,1.5976
GBPCHF,20100330,104900,1.5975,1.5976,1.5972,1.5973
GBPCHF,20100330,105000,1.5974,1.5975,1.5973,1.5975
GBPCHF,20100330,105100,1.5974,1.5976,1.5973,1.5973
GBPCHF,20100330,105200,1.5972,1.5974,1.5972,1.5973
GBPCHF,20100330,105300,1.5972,1.5973,1.5968,1.5969
GBPCHF,20100330,105400,1.5970,1.5973,1.5970,1.5970
GBPCHF,20100330,105500,1.5971,1.5976,1.5969,1.5969
GBPCHF,20100330,105600,1.5970,1.5973,1.5969,1.5972
GBPCHF,20100330,105700,1.5973,1.5978,1.5972,1.5978
GBPCHF,20100330,105800,1.5979,1.5980,1.5977,1.5978
GBPCHF,20100330,105900,1.5977,1.5980,1.5977,1.5978
GBPCHF,20100330,110000,1.5977,1.5981,1.5977,1.5981
GBPCHF,20100330,110100,1.5982,1.5985,1.5982,1.5985
GBPCHF,20100330,110200,1.5986,1.5987,1.5985,1.5987
GBPCHF,20100330,110300,1.5986,1.5990,1.5986,1.5987
GBPCHF,20100330,110400,1.5986,1.5987,1.5984,1.5986
GBPCHF,20100330,110500,1.5985,1.5989,1.5985,1.5987
GBPCHF,20100330,110600,1.5988,1.5988,1.5985,1.5985
GBPCHF,20100330,110700,1.5984,1.5984,1.5981,1.5982
GBPCHF,20100330,110800,1.5981,1.5982,1.5979,1.5981
GBPCHF,20100330,110900,1.5982,1.5987,1.5982,1.5987
GBPCHF,20100330,111000,1.5986,1.5991,1.5986,1.5990
GBPCHF,20100330,111100,1.5989,1.5993,1.5989,1.5993
GBPCHF,20100330,111200,1.5995,1.5995,1.5992,1.5993
GBPCHF,20100330,111300,1.5992,1.5994,1.5985,1.5985
GBPCHF,20100330,111400,1.5984,1.5987,1.5980,1.5986
GBPCHF,20100330,111500,1.5987,1.5990,1.5986,1.5987
GBPCHF,20100330,111600,1.5986,1.5988,1.5984,1.5985
GBPCHF,20100330,111700,1.5984,1.5986,1.5983,1.5986
GBPCHF,20100330,111800,1.5987,1.5987,1.5986,1.5986
GBPCHF,20100330,111900,1.5987,1.5993,1.5986,1.5993
GBPCHF,20100330,112000,1.5992,1.5992,1.5985,1.5986
GBPCHF,20100330,112100,1.5987,1.5989,1.5987,1.5988
GBPCHF,20100330,112200,1.5989,1.5989,1.5988,1.5988
GBPCHF,20100330,112300,1.5987,1.5989,1.5987,1.5989
GBPCHF,20100330,112400,1.5990,1.5997,1.5989,1.5997
GBPCHF,20100330,112500,1.5998,1.5998,1.5994,1.5995
GBPCHF,20100330,112600,1.5996,1.5996,1.5994,1.5995
GBPCHF,20100330,112700,1.5996,1.5999,1.5995,1.5998
GBPCHF,20100330,112800,1.5997,1.5999,1.5997,1.5997
GBPCHF,20100330,112900,1.5998,1.5998,1.5997,1.5998
GBPCHF,20100330,113000,1.5999,1.6001,1.5999,1.6001
GBPCHF,20100330,113100,1.6000,1.6001,1.5999,1.6000
GBPCHF,20100330,113200,1.5999,1.5999,1.5997,1.5998
GBPCHF,20100330,113300,1.5997,1.5998,1.5996,1.5998
GBPCHF,20100330,113400,1.5996,1.5998,1.5994,1.5997
GBPCHF,20100330,113500,1.5998,1.5999,1.5997,1.5998
GBPCHF,20100330,113600,1.5997,1.6002,1.5997,1.6002
GBPCHF,20100330,113700,1.6004,1.6008,1.6003,1.6008
GBPCHF,20100330,113800,1.6009,1.6009,1.6006,1.6008
GBPCHF,20100330,113900,1.6009,1.6015,1.6009,1.6010
GBPCHF,20100330,114000,1.6011,1.6014,1.6006,1.6014
GBPCHF,20100330,114100,1.6013,1.6019,1.6012,1.6017
GBPCHF,20100330,114200,1.6016,1.6020,1.6015,1.6019
GBPCHF,20100330,114300,1.6018,1.6018,1.6015,1.6017
GBPCHF,20100330,114400,1.6018,1.6021,1.6016,1.6021
GBPCHF,20100330,114500,1.6022,1.6022,1.6018,1.6019
GBPCHF,20100330,114600,1.6018,1.6018,1.6012,1.6013
GBPCHF,20100330,114700,1.6014,1.6014,1.6013,1.6013
GBPCHF,20100330,114800,1.6012,1.6013,1.6010,1.6010
GBPCHF,20100330,114900,1.6013,1.6014,1.6012,1.6014
GBPCHF,20100330,115000,1.6015,1.6019,1.6015,1.6019
GBPCHF,20100330,115100,1.6018,1.6020,1.6018,1.6020
GBPCHF,20100330,115200,1.6019,1.6022,1.6019,1.6020
GBPCHF,20100330,115300,1.6019,1.6021,1.6018,1.6019
GBPCHF,20100330,115400,1.6021,1.6030,1.6021,1.6027
GBPCHF,20100330,115500,1.6028,1.6033,1.6028,1.6033
GBPCHF,20100330,115600,1.6032,1.6032,1.6027,1.6028
GBPCHF,20100330,115700,1.6027,1.6027,1.6026,1.6027
GBPCHF,20100330,115800,1.6026,1.6026,1.6021,1.6021
GBPCHF,20100330,115900,1.6020,1.6023,1.6020,1.6021
GBPCHF,20100330,120000,1.6020,1.6023,1.6016,1.6016
GBPCHF,20100330,120100,1.6014,1.6015,1.6012,1.6015
GBPCHF,20100330,120200,1.6014,1.6016,1.6008,1.6009
GBPCHF,20100330,120300,1.6010,1.6012,1.6009,1.6011
GBPCHF,20100330,120400,1.6010,1.6010,1.6007,1.6009
GBPCHF,20100330,120500,1.6010,1.6014,1.6009,1.6014
GBPCHF,20100330,120600,1.6013,1.6016,1.6013,1.6015
GBPCHF,20100330,120700,1.6016,1.6017,1.6016,1.6016
GBPCHF,20100330,120800,1.6017,1.6017,1.6016,1.6017
GBPCHF,20100330,120900,1.6016,1.6017,1.6015,1.6017
GBPCHF,20100330,121000,1.6016,1.6017,1.6016,1.6017
GBPCHF,20100330,121100,1.6018,1.6018,1.6012,1.6012
GBPCHF,20100330,121200,1.6013,1.6013,1.6010,1.6012
GBPCHF,20100330,121300,1.6011,1.6015,1.6011,1.6015
GBPCHF,20100330,121400,1.6016,1.6016,1.6015,1.6015
GBPCHF,20100330,121500,1.6014,1.6016,1.6014,1.6015
GBPCHF,20100330,121600,1.6016,1.6021,1.6016,1.6020
GBPCHF,20100330,121700,1.6021,1.6021,1.6019,1.6020
GBPCHF,20100330,121800,1.6019,1.6019,1.6015,1.6017
GBPCHF,20100330,121900,1.6016,1.6020,1.6016,1.6020
GBPCHF,20100330,122000,1.6019,1.6019,1.6018,1.6018
GBPCHF,20100330,122100,1.6019,1.6020,1.6017,1.6019
GBPCHF,20100330,122200,1.6018,1.6022,1.6016,1.6022
GBPCHF,20100330,122300,1.6021,1.6026,1.6021,1.6025
GBPCHF,20100330,122400,1.6024,1.6026,1.6023,1.6026
GBPCHF,20100330,122500,1.6025,1.6026,1.6024,1.6024
GBPCHF,20100330,122600,1.6023,1.6024,1.6023,1.6024
GBPCHF,20100330,122700,1.6023,1.6023,1.6022,1.6023
GBPCHF,20100330,122800,1.6022,1.6023,1.6019,1.6021
GBPCHF,20100330,122900,1.6020,1.6021,1.6018,1.6019
GBPCHF,20100330,123000,1.6018,1.6019,1.6017,1.6017
GBPCHF,20100330,123100,1.6018,1.6018,1.6017,1.6018
GBPCHF,20100330,123200,1.6016,1.6017,1.6013,1.6014
GBPCHF,20100330,123300,1.6013,1.6014,1.6012,1.6014
GBPCHF,20100330,123400,1.6015,1.6015,1.6014,1.6014
GBPCHF,20100330,123500,1.6013,1.6015,1.6013,1.6015
GBPCHF,20100330,123600,1.6016,1.6016,1.6014,1.6015
GBPCHF,20100330,123700,1.6014,1.6015,1.6014,1.6015
GBPCHF,20100330,123800,1.6016,1.6016,1.6015,1.6016
GBPCHF,20100330,123900,1.6017,1.6020,1.6017,1.6020
GBPCHF,20100330,124000,1.6019,1.6020,1.6018,1.6018
GBPCHF,20100330,124100,1.6019,1.6020,1.6019,1.6019
GBPCHF,20100330,124200,1.6020,1.6021,1.6019,1.6020
GBPCHF,20100330,124300,1.6021,1.6024,1.6021,1.6023
GBPCHF,20100330,124400,1.6024,1.6024,1.6022,1.6023
GBPCHF,20100330,124500,1.6022,1.6023,1.6021,1.6021
GBPCHF,20100330,124600,1.6020,1.6020,1.6020,1.6020
GBPCHF,20100330,124700,1.6019,1.6019,1.6015,1.6018
GBPCHF,20100330,124800,1.6020,1.6020,1.6012,1.6013
GBPCHF,20100330,124900,1.6012,1.6012,1.6010,1.6010
GBPCHF,20100330,125000,1.6011,1.6011,1.6010,1.6011
GBPCHF,20100330,125100,1.6010,1.6018,1.6010,1.6017
GBPCHF,20100330,125200,1.6018,1.6019,1.6017,1.6019
GBPCHF,20100330,125300,1.6020,1.6020,1.6018,1.6019
GBPCHF,20100330,125400,1.6020,1.6021,1.6020,1.6020
GBPCHF,20100330,125500,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100330,125600,1.6021,1.6021,1.6020,1.6020
GBPCHF,20100330,125700,1.6020,1.6020,1.6020,1.6020
GBPCHF,20100330,125800,1.6021,1.6024,1.6021,1.6023
GBPCHF,20100330,125900,1.6024,1.6025,1.6023,1.6024
GBPCHF,20100330,130000,1.6025,1.6029,1.6025,1.6029
GBPCHF,20100330,130100,1.6028,1.6028,1.6027,1.6028
GBPCHF,20100330,130200,1.6029,1.6029,1.6027,1.6028
GBPCHF,20100330,130300,1.6027,1.6028,1.6027,1.6027
GBPCHF,20100330,130400,1.6028,1.6029,1.6026,1.6028
GBPCHF,20100330,130500,1.6029,1.6030,1.6028,1.6030
GBPCHF,20100330,130600,1.6031,1.6032,1.6031,1.6032
GBPCHF,20100330,130700,1.6033,1.6033,1.6031,1.6031
GBPCHF,20100330,130800,1.6032,1.6032,1.6030,1.6031
GBPCHF,20100330,130900,1.6032,1.6033,1.6031,1.6033
GBPCHF,20100330,131000,1.6032,1.6032,1.6029,1.6029
GBPCHF,20100330,131100,1.6030,1.6033,1.6030,1.6032
GBPCHF,20100330,131200,1.6033,1.6036,1.6032,1.6036
GBPCHF,20100330,131300,1.6037,1.6039,1.6037,1.6037
GBPCHF,20100330,131400,1.6038,1.6038,1.6035,1.6035
GBPCHF,20100330,131500,1.6034,1.6036,1.6034,1.6035
GBPCHF,20100330,131600,1.6036,1.6036,1.6035,1.6036
GBPCHF,20100330,131700,1.6035,1.6035,1.6033,1.6034
GBPCHF,20100330,131800,1.6035,1.6036,1.6035,1.6036
GBPCHF,20100330,131900,1.6035,1.6036,1.6033,1.6033
GBPCHF,20100330,132000,1.6034,1.6034,1.6033,1.6034
GBPCHF,20100330,132100,1.6033,1.6034,1.6033,1.6034
GBPCHF,20100330,132200,1.6034,1.6034,1.6032,1.6032
GBPCHF,20100330,132300,1.6031,1.6031,1.6029,1.6029
GBPCHF,20100330,132400,1.6030,1.6030,1.6027,1.6027
GBPCHF,20100330,132500,1.6028,1.6028,1.6026,1.6027
GBPCHF,20100330,132600,1.6026,1.6031,1.6026,1.6030
GBPCHF,20100330,132700,1.6029,1.6029,1.6028,1.6028
GBPCHF,20100330,132800,1.6028,1.6028,1.6027,1.6027
GBPCHF,20100330,132900,1.6028,1.6029,1.6028,1.6029
GBPCHF,20100330,133000,1.6028,1.6030,1.6028,1.6029
GBPCHF,20100330,133100,1.6030,1.6032,1.6029,1.6032
GBPCHF,20100330,133200,1.6030,1.6031,1.6028,1.6031
GBPCHF,20100330,133300,1.6032,1.6032,1.6030,1.6031
GBPCHF,20100330,133400,1.6032,1.6032,1.6030,1.6032
GBPCHF,20100330,133500,1.6033,1.6034,1.6033,1.6034
GBPCHF,20100330,133600,1.6033,1.6033,1.6030,1.6030
GBPCHF,20100330,133700,1.6029,1.6029,1.6027,1.6027
GBPCHF,20100330,133800,1.6028,1.6028,1.6025,1.6026
GBPCHF,20100330,133900,1.6027,1.6027,1.6023,1.6023
GBPCHF,20100330,134000,1.6024,1.6027,1.6023,1.6024
GBPCHF,20100330,134100,1.6025,1.6026,1.6023,1.6024
GBPCHF,20100330,134200,1.6023,1.6023,1.6022,1.6022
GBPCHF,20100330,134300,1.6023,1.6023,1.6021,1.6021
GBPCHF,20100330,134400,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100330,134500,1.6022,1.6023,1.6020,1.6020
GBPCHF,20100330,134600,1.6019,1.6022,1.6019,1.6021
GBPCHF,20100330,134700,1.6022,1.6022,1.6020,1.6020
GBPCHF,20100330,134800,1.6021,1.6022,1.6016,1.6016
GBPCHF,20100330,134900,1.6017,1.6018,1.6016,1.6017
GBPCHF,20100330,135000,1.6018,1.6018,1.6016,1.6016
GBPCHF,20100330,135100,1.6015,1.6015,1.6013,1.6014
GBPCHF,20100330,135200,1.6015,1.6015,1.6014,1.6014
GBPCHF,20100330,135300,1.6015,1.6016,1.6014,1.6014
GBPCHF,20100330,135400,1.6015,1.6016,1.6015,1.6015
GBPCHF,20100330,135500,1.6015,1.6015,1.6015,1.6015
GBPCHF,20100330,135600,1.6014,1.6015,1.6013,1.6015
GBPCHF,20100330,135700,1.6014,1.6015,1.6014,1.6014
GBPCHF,20100330,135800,1.6013,1.6015,1.6013,1.6014
GBPCHF,20100330,135900,1.6015,1.6015,1.6014,1.6015
GBPCHF,20100330,140000,1.6016,1.6017,1.6015,1.6016
GBPCHF,20100330,140100,1.6017,1.6018,1.6016,1.6018
GBPCHF,20100330,140200,1.6017,1.6020,1.6017,1.6019
GBPCHF,20100330,140300,1.6020,1.6025,1.6019,1.6022
GBPCHF,20100330,140400,1.6021,1.6023,1.6021,1.6022
GBPCHF,20100330,140500,1.6021,1.6021,1.6019,1.6020
GBPCHF,20100330,140600,1.6021,1.6021,1.6019,1.6020
GBPCHF,20100330,140700,1.6019,1.6020,1.6018,1.6019
GBPCHF,20100330,140800,1.6018,1.6020,1.6018,1.6019
GBPCHF,20100330,140900,1.6018,1.6018,1.6016,1.6016
GBPCHF,20100330,141000,1.6015,1.6016,1.6015,1.6015
GBPCHF,20100330,141100,1.6016,1.6016,1.6013,1.6013
GBPCHF,20100330,141200,1.6012,1.6016,1.6012,1.6016
GBPCHF,20100330,141300,1.6017,1.6017,1.6015,1.6015
GBPCHF,20100330,141400,1.6014,1.6014,1.6013,1.6013
GBPCHF,20100330,141500,1.6012,1.6017,1.6012,1.6017
GBPCHF,20100330,141600,1.6019,1.6020,1.6018,1.6019
GBPCHF,20100330,141700,1.6018,1.6021,1.6017,1.6021
GBPCHF,20100330,141800,1.6022,1.6024,1.6021,1.6023
GBPCHF,20100330,141900,1.6022,1.6023,1.6021,1.6023
GBPCHF,20100330,142000,1.6022,1.6022,1.6021,1.6021
GBPCHF,20100330,142100,1.6022,1.6023,1.6022,1.6023
GBPCHF,20100330,142200,1.6022,1.6024,1.6022,1.6024
GBPCHF,20100330,142300,1.6025,1.6027,1.6023,1.6027
GBPCHF,20100330,142400,1.6026,1.6026,1.6023,1.6023
GBPCHF,20100330,142500,1.6024,1.6026,1.6023,1.6024
GBPCHF,20100330,142600,1.6023,1.6025,1.6018,1.6018
GBPCHF,20100330,142700,1.6019,1.6021,1.6016,1.6017
GBPCHF,20100330,142800,1.6016,1.6016,1.6012,1.6012
GBPCHF,20100330,142900,1.6013,1.6014,1.6011,1.6012
GBPCHF,20100330,143000,1.6013,1.6013,1.6011,1.6012
GBPCHF,20100330,143100,1.6011,1.6012,1.6011,1.6012
GBPCHF,20100330,143200,1.6011,1.6015,1.6010,1.6015
GBPCHF,20100330,143300,1.6014,1.6014,1.6009,1.6009
GBPCHF,20100330,143400,1.6010,1.6013,1.6010,1.6012
GBPCHF,20100330,143500,1.6011,1.6013,1.6011,1.6012
GBPCHF,20100330,143600,1.6013,1.6014,1.6011,1.6011
GBPCHF,20100330,143700,1.6012,1.6015,1.6012,1.6015
GBPCHF,20100330,143800,1.6016,1.6018,1.6016,1.6018
GBPCHF,20100330,143900,1.6017,1.6021,1.6017,1.6020
GBPCHF,20100330,144000,1.6021,1.6021,1.6018,1.6020
GBPCHF,20100330,144100,1.6021,1.6022,1.6019,1.6019
GBPCHF,20100330,144200,1.6020,1.6027,1.6019,1.6027
GBPCHF,20100330,144300,1.6026,1.6027,1.6023,1.6027
GBPCHF,20100330,144400,1.6028,1.6028,1.6027,1.6027
GBPCHF,20100330,144500,1.6028,1.6032,1.6028,1.6032
GBPCHF,20100330,144600,1.6033,1.6036,1.6033,1.6036
GBPCHF,20100330,144700,1.6035,1.6040,1.6035,1.6038
GBPCHF,20100330,144800,1.6037,1.6037,1.6036,1.6037
GBPCHF,20100330,144900,1.6038,1.6041,1.6037,1.6041
GBPCHF,20100330,145000,1.6040,1.6040,1.6038,1.6040
GBPCHF,20100330,145100,1.6039,1.6042,1.6039,1.6042
GBPCHF,20100330,145200,1.6041,1.6042,1.6039,1.6040
GBPCHF,20100330,145300,1.6041,1.6048,1.6041,1.6048
GBPCHF,20100330,145400,1.6047,1.6048,1.6046,1.6048
GBPCHF,20100330,145500,1.6047,1.6050,1.6047,1.6048
GBPCHF,20100330,145600,1.6047,1.6050,1.6046,1.6050
GBPCHF,20100330,145700,1.6051,1.6055,1.6051,1.6052
GBPCHF,20100330,145800,1.6051,1.6052,1.6047,1.6050
GBPCHF,20100330,145900,1.6051,1.6052,1.6049,1.6049
GBPCHF,20100330,150000,1.6050,1.6057,1.6050,1.6057
GBPCHF,20100330,150100,1.6056,1.6057,1.6055,1.6056
GBPCHF,20100330,150200,1.6055,1.6055,1.6052,1.6053
GBPCHF,20100330,150300,1.6054,1.6054,1.6049,1.6050
GBPCHF,20100330,150400,1.6049,1.6049,1.6047,1.6048
GBPCHF,20100330,150500,1.6047,1.6048,1.6045,1.6047
GBPCHF,20100330,150600,1.6046,1.6050,1.6045,1.6050
GBPCHF,20100330,150700,1.6049,1.6050,1.6048,1.6050
GBPCHF,20100330,150800,1.6049,1.6056,1.6049,1.6052
GBPCHF,20100330,150900,1.6051,1.6053,1.6050,1.6051
GBPCHF,20100330,151000,1.6050,1.6051,1.6050,1.6050
GBPCHF,20100330,151100,1.6052,1.6052,1.6050,1.6050
GBPCHF,20100330,151200,1.6049,1.6050,1.6048,1.6049
GBPCHF,20100330,151300,1.6048,1.6048,1.6047,1.6048
GBPCHF,20100330,151400,1.6047,1.6048,1.6045,1.6048
GBPCHF,20100330,151500,1.6047,1.6047,1.6046,1.6047
GBPCHF,20100330,151600,1.6046,1.6047,1.6046,1.6047
GBPCHF,20100330,151700,1.6048,1.6050,1.6048,1.6049
GBPCHF,20100330,151800,1.6048,1.6051,1.6048,1.6051
GBPCHF,20100330,151900,1.6050,1.6050,1.6046,1.6047
GBPCHF,20100330,152000,1.6046,1.6048,1.6046,1.6046
GBPCHF,20100330,152100,1.6045,1.6045,1.6043,1.6045
GBPCHF,20100330,152200,1.6044,1.6048,1.6044,1.6047
GBPCHF,20100330,152300,1.6048,1.6052,1.6048,1.6052
GBPCHF,20100330,152400,1.6051,1.6053,1.6049,1.6050
GBPCHF,20100330,152500,1.6049,1.6050,1.6046,1.6047
GBPCHF,20100330,152600,1.6046,1.6048,1.6045,1.6048
GBPCHF,20100330,152700,1.6047,1.6047,1.6043,1.6044
GBPCHF,20100330,152800,1.6043,1.6044,1.6043,1.6043
GBPCHF,20100330,152900,1.6044,1.6044,1.6042,1.6043
GBPCHF,20100330,153000,1.6042,1.6045,1.6042,1.6045
GBPCHF,20100330,153100,1.6046,1.6048,1.6045,1.6048
GBPCHF,20100330,153200,1.6049,1.6050,1.6046,1.6048
GBPCHF,20100330,153300,1.6049,1.6052,1.6048,1.6052
GBPCHF,20100330,153400,1.6053,1.6054,1.6051,1.6051
GBPCHF,20100330,153500,1.6052,1.6055,1.6052,1.6054
GBPCHF,20100330,153600,1.6055,1.6059,1.6055,1.6059
GBPCHF,20100330,153700,1.6058,1.6062,1.6058,1.6060
GBPCHF,20100330,153800,1.6061,1.6061,1.6057,1.6058
GBPCHF,20100330,153900,1.6057,1.6059,1.6057,1.6059
GBPCHF,20100330,154000,1.6058,1.6061,1.6058,1.6060
GBPCHF,20100330,154100,1.6061,1.6063,1.6061,1.6061
GBPCHF,20100330,154200,1.6060,1.6062,1.6059,1.6059
GBPCHF,20100330,154300,1.6060,1.6060,1.6057,1.6058
GBPCHF,20100330,154400,1.6059,1.6059,1.6056,1.6056
GBPCHF,20100330,154500,1.6058,1.6062,1.6058,1.6060
GBPCHF,20100330,154600,1.6059,1.6062,1.6059,1.6062
GBPCHF,20100330,154700,1.6063,1.6063,1.6060,1.6062
GBPCHF,20100330,154800,1.6063,1.6064,1.6059,1.6060
GBPCHF,20100330,154900,1.6059,1.6067,1.6058,1.6066
GBPCHF,20100330,155000,1.6067,1.6068,1.6066,1.6068
GBPCHF,20100330,155100,1.6067,1.6069,1.6065,1.6065
GBPCHF,20100330,155200,1.6066,1.6072,1.6066,1.6072
GBPCHF,20100330,155300,1.6073,1.6077,1.6072,1.6076
GBPCHF,20100330,155400,1.6075,1.6080,1.6074,1.6080
GBPCHF,20100330,155500,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100330,155600,1.6080,1.6083,1.6080,1.6083
GBPCHF,20100330,155700,1.6084,1.6084,1.6079,1.6079
GBPCHF,20100330,155800,1.6078,1.6082,1.6078,1.6082
GBPCHF,20100330,155900,1.6081,1.6082,1.6075,1.6075
GBPCHF,20100330,160000,1.6076,1.6079,1.6076,1.6079
GBPCHF,20100330,160100,1.6080,1.6087,1.6079,1.6086
GBPCHF,20100330,160200,1.6087,1.6095,1.6087,1.6095
GBPCHF,20100330,160300,1.6096,1.6099,1.6094,1.6094
GBPCHF,20100330,160400,1.6095,1.6095,1.6090,1.6093
GBPCHF,20100330,160500,1.6092,1.6092,1.6083,1.6083
GBPCHF,20100330,160600,1.6085,1.6093,1.6082,1.6093
GBPCHF,20100330,160700,1.6090,1.6092,1.6090,1.6090
GBPCHF,20100330,160800,1.6089,1.6092,1.6086,1.6092
GBPCHF,20100330,160900,1.6091,1.6093,1.6091,1.6091
GBPCHF,20100330,161000,1.6092,1.6093,1.6090,1.6091
GBPCHF,20100330,161100,1.6089,1.6092,1.6089,1.6091
GBPCHF,20100330,161200,1.6090,1.6090,1.6086,1.6086
GBPCHF,20100330,161300,1.6087,1.6090,1.6087,1.6088
GBPCHF,20100330,161400,1.6087,1.6090,1.6086,1.6086
GBPCHF,20100330,161500,1.6087,1.6088,1.6082,1.6083
GBPCHF,20100330,161600,1.6081,1.6083,1.6079,1.6083
GBPCHF,20100330,161700,1.6084,1.6093,1.6084,1.6093
GBPCHF,20100330,161800,1.6092,1.6094,1.6086,1.6092
GBPCHF,20100330,161900,1.6091,1.6095,1.6090,1.6095
GBPCHF,20100330,162000,1.6096,1.6098,1.6093,1.6094
GBPCHF,20100330,162100,1.6093,1.6093,1.6086,1.6086
GBPCHF,20100330,162200,1.6087,1.6087,1.6085,1.6085
GBPCHF,20100330,162300,1.6086,1.6089,1.6084,1.6089
GBPCHF,20100330,162400,1.6091,1.6098,1.6089,1.6098
GBPCHF,20100330,162500,1.6097,1.6098,1.6095,1.6097
GBPCHF,20100330,162600,1.6096,1.6099,1.6095,1.6099
GBPCHF,20100330,162700,1.6098,1.6098,1.6096,1.6096
GBPCHF,20100330,162800,1.6095,1.6095,1.6090,1.6091
GBPCHF,20100330,162900,1.6090,1.6092,1.6089,1.6091
GBPCHF,20100330,163000,1.6090,1.6092,1.6089,1.6092
GBPCHF,20100330,163100,1.6093,1.6094,1.6091,1.6091
GBPCHF,20100330,163200,1.6092,1.6092,1.6089,1.6089
GBPCHF,20100330,163300,1.6088,1.6088,1.6086,1.6086
GBPCHF,20100330,163400,1.6087,1.6089,1.6086,1.6089
GBPCHF,20100330,163500,1.6088,1.6090,1.6088,1.6089
GBPCHF,20100330,163600,1.6088,1.6090,1.6088,1.6089
GBPCHF,20100330,163700,1.6088,1.6091,1.6087,1.6089
GBPCHF,20100330,163800,1.6088,1.6090,1.6086,1.6088
GBPCHF,20100330,163900,1.6087,1.6089,1.6087,1.6088
GBPCHF,20100330,164000,1.6089,1.6089,1.6086,1.6086
GBPCHF,20100330,164100,1.6085,1.6086,1.6079,1.6079
GBPCHF,20100330,164200,1.6080,1.6081,1.6079,1.6081
GBPCHF,20100330,164300,1.6080,1.6080,1.6073,1.6077
GBPCHF,20100330,164400,1.6076,1.6078,1.6074,1.6076
GBPCHF,20100330,164500,1.6077,1.6077,1.6074,1.6075
GBPCHF,20100330,164600,1.6074,1.6079,1.6074,1.6079
GBPCHF,20100330,164700,1.6080,1.6083,1.6080,1.6083
GBPCHF,20100330,164800,1.6084,1.6085,1.6083,1.6084
GBPCHF,20100330,164900,1.6083,1.6088,1.6083,1.6088
GBPCHF,20100330,165000,1.6089,1.6089,1.6086,1.6086
GBPCHF,20100330,165100,1.6087,1.6090,1.6087,1.6089
GBPCHF,20100330,165200,1.6088,1.6090,1.6086,1.6090
GBPCHF,20100330,165300,1.6091,1.6099,1.6091,1.6098
GBPCHF,20100330,165400,1.6097,1.6101,1.6097,1.6100
GBPCHF,20100330,165500,1.6101,1.6101,1.6098,1.6100
GBPCHF,20100330,165600,1.6099,1.6101,1.6099,1.6101
GBPCHF,20100330,165700,1.6100,1.6104,1.6100,1.6101
GBPCHF,20100330,165800,1.6100,1.6102,1.6100,1.6100
GBPCHF,20100330,165900,1.6099,1.6101,1.6097,1.6101
GBPCHF,20100330,170000,1.6102,1.6108,1.6100,1.6105
GBPCHF,20100330,170100,1.6104,1.6109,1.6104,1.6107
GBPCHF,20100330,170200,1.6106,1.6108,1.6106,1.6108
GBPCHF,20100330,170300,1.6107,1.6110,1.6101,1.6101
GBPCHF,20100330,170400,1.6100,1.6100,1.6098,1.6098
GBPCHF,20100330,170500,1.6097,1.6098,1.6092,1.6092
GBPCHF,20100330,170600,1.6093,1.6094,1.6085,1.6085
GBPCHF,20100330,170700,1.6084,1.6090,1.6083,1.6090
GBPCHF,20100330,170800,1.6088,1.6089,1.6086,1.6089
GBPCHF,20100330,170900,1.6090,1.6090,1.6085,1.6087
GBPCHF,20100330,171000,1.6088,1.6090,1.6088,1.6088
GBPCHF,20100330,171100,1.6089,1.6089,1.6087,1.6088
GBPCHF,20100330,171200,1.6087,1.6088,1.6086,1.6087
GBPCHF,20100330,171300,1.6088,1.6089,1.6086,1.6086
GBPCHF,20100330,171400,1.6087,1.6093,1.6087,1.6091
GBPCHF,20100330,171500,1.6092,1.6099,1.6091,1.6099
GBPCHF,20100330,171600,1.6098,1.6102,1.6097,1.6102
GBPCHF,20100330,171700,1.6103,1.6103,1.6098,1.6101
GBPCHF,20100330,171800,1.6100,1.6101,1.6097,1.6098
GBPCHF,20100330,171900,1.6097,1.6097,1.6095,1.6097
GBPCHF,20100330,172000,1.6096,1.6099,1.6096,1.6098
GBPCHF,20100330,172100,1.6097,1.6098,1.6094,1.6094
GBPCHF,20100330,172200,1.6095,1.6095,1.6092,1.6093
GBPCHF,20100330,172300,1.6094,1.6094,1.6092,1.6092
GBPCHF,20100330,172400,1.6093,1.6098,1.6093,1.6098
GBPCHF,20100330,172500,1.6097,1.6100,1.6097,1.6100
GBPCHF,20100330,172600,1.6099,1.6101,1.6097,1.6101
GBPCHF,20100330,172700,1.6100,1.6101,1.6097,1.6100
GBPCHF,20100330,172800,1.6101,1.6103,1.6100,1.6101
GBPCHF,20100330,172900,1.6102,1.6104,1.6101,1.6102
GBPCHF,20100330,173000,1.6103,1.6104,1.6101,1.6103
GBPCHF,20100330,173100,1.6104,1.6105,1.6102,1.6103
GBPCHF,20100330,173200,1.6104,1.6105,1.6102,1.6104
GBPCHF,20100330,173300,1.6105,1.6105,1.6103,1.6104
GBPCHF,20100330,173400,1.6105,1.6107,1.6105,1.6106
GBPCHF,20100330,173500,1.6107,1.6107,1.6103,1.6104
GBPCHF,20100330,173600,1.6105,1.6106,1.6102,1.6106
GBPCHF,20100330,173700,1.6107,1.6108,1.6106,1.6107
GBPCHF,20100330,173800,1.6108,1.6109,1.6105,1.6106
GBPCHF,20100330,173900,1.6107,1.6108,1.6106,1.6107
GBPCHF,20100330,174000,1.6106,1.6106,1.6097,1.6097
GBPCHF,20100330,174100,1.6096,1.6097,1.6094,1.6094
GBPCHF,20100330,174200,1.6095,1.6095,1.6092,1.6092
GBPCHF,20100330,174300,1.6093,1.6094,1.6091,1.6094
GBPCHF,20100330,174400,1.6093,1.6097,1.6093,1.6096
GBPCHF,20100330,174500,1.6097,1.6099,1.6096,1.6096
GBPCHF,20100330,174600,1.6097,1.6099,1.6095,1.6095
GBPCHF,20100330,174700,1.6094,1.6095,1.6093,1.6094
GBPCHF,20100330,174800,1.6095,1.6097,1.6094,1.6095
GBPCHF,20100330,174900,1.6096,1.6097,1.6095,1.6097
GBPCHF,20100330,175000,1.6096,1.6099,1.6096,1.6096
GBPCHF,20100330,175100,1.6095,1.6097,1.6095,1.6096
GBPCHF,20100330,175200,1.6097,1.6099,1.6096,1.6099
GBPCHF,20100330,175300,1.6100,1.6103,1.6100,1.6102
GBPCHF,20100330,175400,1.6101,1.6101,1.6101,1.6101
GBPCHF,20100330,175500,1.6100,1.6103,1.6100,1.6103
GBPCHF,20100330,175600,1.6102,1.6103,1.6102,1.6102
GBPCHF,20100330,175700,1.6102,1.6103,1.6101,1.6103
GBPCHF,20100330,175800,1.6102,1.6103,1.6101,1.6102
GBPCHF,20100330,175900,1.6103,1.6103,1.6099,1.6100
GBPCHF,20100330,180000,1.6101,1.6101,1.6100,1.6100
GBPCHF,20100330,180100,1.6099,1.6105,1.6099,1.6104
GBPCHF,20100330,180200,1.6105,1.6107,1.6104,1.6104
GBPCHF,20100330,180300,1.6103,1.6105,1.6103,1.6105
GBPCHF,20100330,180400,1.6105,1.6106,1.6104,1.6105
GBPCHF,20100330,180500,1.6104,1.6104,1.6102,1.6103
GBPCHF,20100330,180600,1.6102,1.6102,1.6098,1.6098
GBPCHF,20100330,180700,1.6097,1.6098,1.6096,1.6096
GBPCHF,20100330,180800,1.6095,1.6095,1.6092,1.6092
GBPCHF,20100330,180900,1.6093,1.6093,1.6089,1.6091
GBPCHF,20100330,181000,1.6090,1.6092,1.6089,1.6091
GBPCHF,20100330,181100,1.6090,1.6090,1.6089,1.6089
GBPCHF,20100330,181200,1.6090,1.6092,1.6089,1.6090
GBPCHF,20100330,181300,1.6089,1.6092,1.6089,1.6092
GBPCHF,20100330,181400,1.6091,1.6091,1.6090,1.6090
GBPCHF,20100330,181500,1.6090,1.6090,1.6090,1.6090
GBPCHF,20100330,181600,1.6091,1.6091,1.6087,1.6089
GBPCHF,20100330,181700,1.6088,1.6089,1.6088,1.6088
GBPCHF,20100330,181800,1.6087,1.6088,1.6084,1.6088
GBPCHF,20100330,181900,1.6087,1.6087,1.6086,1.6087
GBPCHF,20100330,182000,1.6086,1.6086,1.6083,1.6085
GBPCHF,20100330,182100,1.6086,1.6086,1.6084,1.6086
GBPCHF,20100330,182200,1.6085,1.6085,1.6082,1.6084
GBPCHF,20100330,182300,1.6085,1.6085,1.6082,1.6082
GBPCHF,20100330,182400,1.6081,1.6081,1.6077,1.6079
GBPCHF,20100330,182500,1.6078,1.6078,1.6074,1.6075
GBPCHF,20100330,182600,1.6076,1.6076,1.6075,1.6076
GBPCHF,20100330,182700,1.6075,1.6075,1.6073,1.6075
GBPCHF,20100330,182800,1.6076,1.6077,1.6075,1.6077
GBPCHF,20100330,182900,1.6076,1.6078,1.6076,1.6078
GBPCHF,20100330,183000,1.6079,1.6079,1.6075,1.6076
GBPCHF,20100330,183100,1.6077,1.6078,1.6076,1.6077
GBPCHF,20100330,183200,1.6076,1.6078,1.6076,1.6078
GBPCHF,20100330,183300,1.6079,1.6080,1.6078,1.6079
GBPCHF,20100330,183400,1.6078,1.6080,1.6076,1.6076
GBPCHF,20100330,183500,1.6077,1.6079,1.6077,1.6078
GBPCHF,20100330,183600,1.6079,1.6081,1.6079,1.6081
GBPCHF,20100330,183700,1.6080,1.6080,1.6076,1.6078
GBPCHF,20100330,183800,1.6079,1.6080,1.6079,1.6080
GBPCHF,20100330,183900,1.6079,1.6080,1.6079,1.6079
GBPCHF,20100330,184000,1.6078,1.6078,1.6075,1.6076
GBPCHF,20100330,184100,1.6077,1.6079,1.6075,1.6079
GBPCHF,20100330,184200,1.6078,1.6078,1.6078,1.6078
GBPCHF,20100330,184300,1.6077,1.6078,1.6077,1.6077
GBPCHF,20100330,184400,1.6078,1.6079,1.6078,1.6079
GBPCHF,20100330,184500,1.6080,1.6080,1.6078,1.6079
GBPCHF,20100330,184600,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100330,184700,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100330,184800,1.6075,1.6076,1.6074,1.6074
GBPCHF,20100330,184900,1.6075,1.6075,1.6073,1.6073
GBPCHF,20100330,185000,1.6072,1.6073,1.6072,1.6073
GBPCHF,20100330,185100,1.6074,1.6074,1.6072,1.6072
GBPCHF,20100330,185200,1.6071,1.6072,1.6071,1.6071
GBPCHF,20100330,185300,1.6072,1.6072,1.6069,1.6070
GBPCHF,20100330,185400,1.6071,1.6071,1.6069,1.6070
GBPCHF,20100330,185500,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100330,185600,1.6070,1.6071,1.6069,1.6071
GBPCHF,20100330,185700,1.6070,1.6071,1.6069,1.6070
GBPCHF,20100330,185800,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100330,185900,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100330,190000,1.6068,1.6068,1.6062,1.6062
GBPCHF,20100330,190100,1.6061,1.6065,1.6061,1.6063
GBPCHF,20100330,190200,1.6062,1.6065,1.6062,1.6064
GBPCHF,20100330,190300,1.6065,1.6068,1.6065,1.6067
GBPCHF,20100330,190400,1.6068,1.6069,1.6068,1.6068
GBPCHF,20100330,190500,1.6069,1.6070,1.6068,1.6068
GBPCHF,20100330,190600,1.6069,1.6069,1.6067,1.6068
GBPCHF,20100330,190700,1.6067,1.6068,1.6066,1.6068
GBPCHF,20100330,190800,1.6069,1.6069,1.6067,1.6067
GBPCHF,20100330,190900,1.6068,1.6071,1.6068,1.6071
GBPCHF,20100330,191000,1.6070,1.6073,1.6070,1.6073
GBPCHF,20100330,191100,1.6072,1.6072,1.6069,1.6070
GBPCHF,20100330,191200,1.6071,1.6072,1.6069,1.6069
GBPCHF,20100330,191300,1.6068,1.6071,1.6068,1.6070
GBPCHF,20100330,191400,1.6070,1.6070,1.6070,1.6070
GBPCHF,20100330,191500,1.6069,1.6070,1.6069,1.6070
GBPCHF,20100330,191600,1.6071,1.6071,1.6071,1.6071
GBPCHF,20100330,191700,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100330,191800,1.6072,1.6072,1.6071,1.6072
GBPCHF,20100330,191900,1.6073,1.6073,1.6071,1.6071
GBPCHF,20100330,192000,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100330,192100,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100330,192200,1.6072,1.6072,1.6071,1.6071
GBPCHF,20100330,192300,1.6072,1.6074,1.6072,1.6072
GBPCHF,20100330,192400,1.6071,1.6071,1.6069,1.6069
GBPCHF,20100330,192500,1.6070,1.6071,1.6070,1.6071
GBPCHF,20100330,192600,1.6070,1.6070,1.6066,1.6067
GBPCHF,20100330,192700,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100330,192800,1.6065,1.6067,1.6065,1.6065
GBPCHF,20100330,192900,1.6066,1.6067,1.6065,1.6066
GBPCHF,20100330,193000,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100330,193100,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100330,193200,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100330,193300,1.6067,1.6067,1.6065,1.6066
GBPCHF,20100330,193400,1.6065,1.6068,1.6065,1.6068
GBPCHF,20100330,193500,1.6067,1.6069,1.6067,1.6068
GBPCHF,20100330,193600,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100330,193700,1.6066,1.6070,1.6066,1.6070
GBPCHF,20100330,193800,1.6071,1.6071,1.6068,1.6069
GBPCHF,20100330,193900,1.6068,1.6068,1.6067,1.6068
GBPCHF,20100330,194000,1.6069,1.6072,1.6069,1.6072
GBPCHF,20100330,194100,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100330,194200,1.6074,1.6074,1.6074,1.6074
GBPCHF,20100330,194300,1.6075,1.6076,1.6075,1.6076
GBPCHF,20100330,194400,1.6075,1.6076,1.6075,1.6075
GBPCHF,20100330,194500,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100330,194600,1.6076,1.6077,1.6075,1.6076
GBPCHF,20100330,194700,1.6075,1.6076,1.6074,1.6076
GBPCHF,20100330,194800,1.6077,1.6077,1.6076,1.6076
GBPCHF,20100330,194900,1.6077,1.6079,1.6077,1.6077
GBPCHF,20100330,195000,1.6078,1.6078,1.6076,1.6077
GBPCHF,20100330,195100,1.6078,1.6078,1.6077,1.6077
GBPCHF,20100330,195200,1.6076,1.6076,1.6075,1.6075
GBPCHF,20100330,195300,1.6075,1.6075,1.6074,1.6074
GBPCHF,20100330,195400,1.6075,1.6075,1.6073,1.6075
GBPCHF,20100330,195500,1.6076,1.6077,1.6076,1.6077
GBPCHF,20100330,195600,1.6078,1.6078,1.6077,1.6078
GBPCHF,20100330,195700,1.6077,1.6078,1.6076,1.6077
GBPCHF,20100330,195800,1.6076,1.6079,1.6076,1.6078
GBPCHF,20100330,195900,1.6079,1.6079,1.6076,1.6076
GBPCHF,20100330,200000,1.6075,1.6075,1.6074,1.6075
GBPCHF,20100330,200100,1.6073,1.6073,1.6070,1.6071
GBPCHF,20100330,200200,1.6072,1.6073,1.6072,1.6072
GBPCHF,20100330,200300,1.6073,1.6074,1.6072,1.6073
GBPCHF,20100330,200400,1.6074,1.6074,1.6073,1.6074
GBPCHF,20100330,200500,1.6073,1.6074,1.6073,1.6074
GBPCHF,20100330,200600,1.6074,1.6074,1.6073,1.6073
GBPCHF,20100330,200700,1.6074,1.6074,1.6072,1.6073
GBPCHF,20100330,200800,1.6072,1.6073,1.6072,1.6072
GBPCHF,20100330,200900,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100330,201000,1.6071,1.6072,1.6071,1.6072
GBPCHF,20100330,201100,1.6071,1.6071,1.6068,1.6068
GBPCHF,20100330,201200,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100330,201300,1.6069,1.6070,1.6068,1.6070
GBPCHF,20100330,201400,1.6069,1.6070,1.6068,1.6068
GBPCHF,20100330,201500,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100330,201600,1.6068,1.6069,1.6065,1.6065
GBPCHF,20100330,201700,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100330,201800,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100330,201900,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100330,202000,1.6067,1.6068,1.6066,1.6066
GBPCHF,20100330,202100,1.6065,1.6067,1.6065,1.6066
GBPCHF,20100330,202200,1.6067,1.6068,1.6066,1.6067
GBPCHF,20100330,202300,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100330,202400,1.6065,1.6067,1.6065,1.6066
GBPCHF,20100330,202500,1.6065,1.6066,1.6065,1.6065
GBPCHF,20100330,202600,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100330,202700,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100330,202800,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100330,202900,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100330,203000,1.6067,1.6067,1.6065,1.6065
GBPCHF,20100330,203100,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100330,203200,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100330,203300,1.6068,1.6068,1.6066,1.6067
GBPCHF,20100330,203400,1.6066,1.6067,1.6065,1.6066
GBPCHF,20100330,203500,1.6067,1.6067,1.6064,1.6064
GBPCHF,20100330,203600,1.6063,1.6063,1.6063,1.6063
GBPCHF,20100330,203700,1.6062,1.6062,1.6061,1.6062
GBPCHF,20100330,203800,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100330,203900,1.6062,1.6062,1.6060,1.6060
GBPCHF,20100330,204000,1.6061,1.6061,1.6057,1.6057
GBPCHF,20100330,204100,1.6058,1.6058,1.6057,1.6058
GBPCHF,20100330,204200,1.6057,1.6057,1.6056,1.6057
GBPCHF,20100330,204300,1.6058,1.6060,1.6057,1.6060
GBPCHF,20100330,204400,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100330,204500,1.6059,1.6061,1.6059,1.6060
GBPCHF,20100330,204600,1.6061,1.6062,1.6060,1.6061
GBPCHF,20100330,204700,1.6062,1.6063,1.6062,1.6062
GBPCHF,20100330,204800,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100330,204900,1.6063,1.6063,1.6062,1.6062
GBPCHF,20100330,205000,1.6061,1.6062,1.6061,1.6061
GBPCHF,20100330,205100,1.6062,1.6062,1.6062,1.6062
GBPCHF,20100330,205200,1.6061,1.6061,1.6059,1.6059
GBPCHF,20100330,205300,1.6058,1.6058,1.6057,1.6057
GBPCHF,20100330,205400,1.6056,1.6056,1.6055,1.6056
GBPCHF,20100330,205500,1.6057,1.6059,1.6056,1.6058
GBPCHF,20100330,205600,1.6057,1.6057,1.6054,1.6055
GBPCHF,20100330,205700,1.6054,1.6056,1.6054,1.6056
GBPCHF,20100330,205800,1.6057,1.6057,1.6054,1.6055
GBPCHF,20100330,205900,1.6056,1.6056,1.6055,1.6055
GBPCHF,20100330,210000,1.6056,1.6058,1.6055,1.6058
GBPCHF,20100330,210100,1.6057,1.6062,1.6057,1.6062
GBPCHF,20100330,210200,1.6061,1.6063,1.6060,1.6061
GBPCHF,20100330,210300,1.6062,1.6063,1.6061,1.6062
GBPCHF,20100330,210400,1.6063,1.6063,1.6060,1.6060
GBPCHF,20100330,210500,1.6061,1.6062,1.6061,1.6062
GBPCHF,20100330,210600,1.6061,1.6063,1.6061,1.6063
GBPCHF,20100330,210700,1.6062,1.6063,1.6061,1.6063
GBPCHF,20100330,210800,1.6062,1.6062,1.6058,1.6058
GBPCHF,20100330,210900,1.6059,1.6059,1.6057,1.6057
GBPCHF,20100330,211000,1.6058,1.6058,1.6057,1.6057
GBPCHF,20100330,211100,1.6057,1.6059,1.6057,1.6059
GBPCHF,20100330,211200,1.6060,1.6060,1.6059,1.6060
GBPCHF,20100330,211300,1.6059,1.6060,1.6059,1.6060
GBPCHF,20100330,211400,1.6059,1.6059,1.6057,1.6057
GBPCHF,20100330,211500,1.6056,1.6057,1.6056,1.6056
GBPCHF,20100330,211600,1.6055,1.6057,1.6055,1.6057
GBPCHF,20100330,211700,1.6056,1.6058,1.6056,1.6057
GBPCHF,20100330,211800,1.6058,1.6058,1.6058,1.6058
GBPCHF,20100330,211900,1.6057,1.6059,1.6057,1.6058
GBPCHF,20100330,212000,1.6059,1.6059,1.6059,1.6059
GBPCHF,20100330,212100,1.6059,1.6059,1.6058,1.6059
GBPCHF,20100330,212200,1.6060,1.6060,1.6058,1.6058
GBPCHF,20100330,212300,1.6057,1.6057,1.6055,1.6055
GBPCHF,20100330,212400,1.6056,1.6056,1.6056,1.6056
GBPCHF,20100330,212500,1.6056,1.6056,1.6055,1.6056
GBPCHF,20100330,212600,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100330,212700,1.6057,1.6057,1.6056,1.6056
GBPCHF,20100330,212800,1.6057,1.6057,1.6055,1.6055
GBPCHF,20100330,212900,1.6056,1.6057,1.6056,1.6056
GBPCHF,20100330,213000,1.6055,1.6056,1.6055,1.6055
GBPCHF,20100330,213100,1.6054,1.6056,1.6054,1.6056
GBPCHF,20100330,213200,1.6055,1.6056,1.6055,1.6056
GBPCHF,20100330,213300,1.6057,1.6058,1.6057,1.6057
GBPCHF,20100330,213400,1.6058,1.6060,1.6058,1.6060
GBPCHF,20100330,213500,1.6059,1.6061,1.6059,1.6061
GBPCHF,20100330,213600,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100330,213700,1.6060,1.6062,1.6059,1.6062
GBPCHF,20100330,213800,1.6061,1.6061,1.6060,1.6061
GBPCHF,20100330,213900,1.6061,1.6061,1.6061,1.6061
GBPCHF,20100330,214000,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100330,214100,1.6060,1.6060,1.6059,1.6059
GBPCHF,20100330,214200,1.6060,1.6060,1.6059,1.6060
GBPCHF,20100330,214300,1.6061,1.6061,1.6060,1.6060
GBPCHF,20100330,214400,1.6061,1.6062,1.6060,1.6061
GBPCHF,20100330,214500,1.6059,1.6060,1.6059,1.6059
GBPCHF,20100330,214600,1.6060,1.6061,1.6059,1.6061
GBPCHF,20100330,214700,1.6060,1.6061,1.6058,1.6061
GBPCHF,20100330,214800,1.6062,1.6065,1.6062,1.6065
GBPCHF,20100330,214900,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100330,215000,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100330,215100,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100330,215200,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100330,215300,1.6066,1.6066,1.6065,1.6066
GBPCHF,20100330,215400,1.6065,1.6066,1.6065,1.6065
GBPCHF,20100330,215500,1.6066,1.6067,1.6064,1.6067
GBPCHF,20100330,215600,1.6066,1.6068,1.6066,1.6067
GBPCHF,20100330,215700,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100330,215800,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100330,215900,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100330,220000,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100330,220100,1.6071,1.6071,1.6067,1.6067
GBPCHF,20100330,220200,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100330,220300,1.6066,1.6066,1.6065,1.6065
GBPCHF,20100330,220400,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100330,220500,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100330,220600,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100330,220700,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100330,220800,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100330,220900,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100330,221000,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100330,221100,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100330,221200,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100330,221300,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100330,221400,1.6068,1.6068,1.6067,1.6068
GBPCHF,20100330,221500,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100330,221600,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100330,221700,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100330,221800,1.6068,1.6069,1.6068,1.6068
GBPCHF,20100330,221900,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100330,222000,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100330,222100,1.6069,1.6069,1.6068,1.6069
GBPCHF,20100330,222200,1.6068,1.6069,1.6066,1.6066
GBPCHF,20100330,222300,1.6065,1.6066,1.6065,1.6066
GBPCHF,20100330,222400,1.6066,1.6067,1.6065,1.6065
GBPCHF,20100330,222500,1.6066,1.6069,1.6066,1.6068
GBPCHF,20100330,222600,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100330,222700,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100330,222800,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100330,222900,1.6068,1.6069,1.6067,1.6067
GBPCHF,20100330,223000,1.6068,1.6069,1.6067,1.6068
GBPCHF,20100330,223100,1.6068,1.6068,1.6068,1.6068
GBPCHF,20100330,223200,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100330,223300,1.6068,1.6068,1.6067,1.6068
GBPCHF,20100330,223400,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100330,223500,1.6068,1.6068,1.6068,1.6068
GBPCHF,20100330,223600,1.6067,1.6068,1.6066,1.6068
GBPCHF,20100330,223700,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100330,223800,1.6067,1.6069,1.6067,1.6067
GBPCHF,20100330,223900,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100330,224000,1.6066,1.6067,1.6065,1.6065
GBPCHF,20100330,224100,1.6064,1.6066,1.6064,1.6065
GBPCHF,20100330,224200,1.6064,1.6065,1.6063,1.6065
GBPCHF,20100330,224300,1.6064,1.6065,1.6063,1.6063
GBPCHF,20100330,224400,1.6064,1.6065,1.6064,1.6064
GBPCHF,20100330,224500,1.6065,1.6065,1.6063,1.6063
GBPCHF,20100330,224600,1.6062,1.6067,1.6062,1.6067
GBPCHF,20100330,224700,1.6066,1.6068,1.6065,1.6066
GBPCHF,20100330,224800,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100330,224900,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100330,225000,1.6066,1.6068,1.6066,1.6068
GBPCHF,20100330,225100,1.6067,1.6068,1.6066,1.6066
GBPCHF,20100330,225200,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100330,225300,1.6068,1.6068,1.6068,1.6068
GBPCHF,20100330,225400,1.6068,1.6068,1.6067,1.6067
GBPCHF,20100330,225500,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100330,225600,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100330,225700,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100330,225800,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100330,225900,1.6067,1.6069,1.6067,1.6069
GBPCHF,20100330,230000,1.6068,1.6068,1.6068,1.6068
GBPCHF,20100330,230100,1.6069,1.6069,1.6067,1.6069
GBPCHF,20100330,230200,1.6070,1.6070,1.6064,1.6064
GBPCHF,20100330,230300,1.6065,1.6069,1.6065,1.6069
GBPCHF,20100330,230400,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100330,230500,1.6069,1.6069,1.6065,1.6068
GBPCHF,20100330,230600,1.6067,1.6068,1.6067,1.6067
GBPCHF,20100330,230700,1.6066,1.6071,1.6066,1.6070
GBPCHF,20100330,230800,1.6070,1.6070,1.6070,1.6070
GBPCHF,20100330,230900,1.6071,1.6071,1.6069,1.6069
GBPCHF,20100330,231000,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100330,231100,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100330,231200,1.6069,1.6071,1.6069,1.6071
GBPCHF,20100330,231300,1.6070,1.6070,1.6070,1.6070
GBPCHF,20100330,231400,1.6070,1.6070,1.6070,1.6070
GBPCHF,20100330,231500,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100330,231600,1.6070,1.6070,1.6069,1.6070
GBPCHF,20100330,231700,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100330,231800,1.6067,1.6069,1.6067,1.6069
GBPCHF,20100330,231900,1.6069,1.6069,1.6067,1.6067
GBPCHF,20100330,232000,1.6066,1.6070,1.6066,1.6069
GBPCHF,20100330,232100,1.6068,1.6069,1.6068,1.6069
GBPCHF,20100330,232200,1.6070,1.6070,1.6067,1.6067
GBPCHF,20100330,232300,1.6066,1.6069,1.6065,1.6069
GBPCHF,20100330,232400,1.6070,1.6070,1.6069,1.6069
GBPCHF,20100330,232500,1.6070,1.6070,1.6070,1.6070
GBPCHF,20100330,232600,1.6071,1.6077,1.6071,1.6073
GBPCHF,20100330,232700,1.6072,1.6072,1.6069,1.6069
GBPCHF,20100330,232800,1.6068,1.6068,1.6065,1.6066
GBPCHF,20100330,232900,1.6067,1.6068,1.6067,1.6068
GBPCHF,20100330,233000,1.6069,1.6070,1.6068,1.6069
GBPCHF,20100330,233100,1.6071,1.6071,1.6066,1.6067
GBPCHF,20100330,233200,1.6068,1.6068,1.6068,1.6068
GBPCHF,20100330,233300,1.6067,1.6069,1.6067,1.6068
GBPCHF,20100330,233400,1.6067,1.6067,1.6066,1.6067
GBPCHF,20100330,233600,1.6067,1.6069,1.6067,1.6068
GBPCHF,20100330,233700,1.6069,1.6069,1.6068,1.6068
GBPCHF,20100330,233800,1.6067,1.6069,1.6067,1.6067
GBPCHF,20100330,233900,1.6068,1.6069,1.6067,1.6069
GBPCHF,20100330,234000,1.6068,1.6070,1.6068,1.6068
GBPCHF,20100330,234100,1.6069,1.6069,1.6069,1.6069
GBPCHF,20100330,234200,1.6068,1.6068,1.6066,1.6067
GBPCHF,20100330,234300,1.6066,1.6068,1.6066,1.6066
GBPCHF,20100330,234400,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100330,234500,1.6066,1.6067,1.6065,1.6067
GBPCHF,20100330,234600,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100330,234700,1.6065,1.6067,1.6065,1.6066
GBPCHF,20100330,234800,1.6065,1.6067,1.6065,1.6067
GBPCHF,20100330,234900,1.6067,1.6067,1.6066,1.6066
GBPCHF,20100330,235000,1.6067,1.6070,1.6067,1.6067
GBPCHF,20100330,235100,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100330,235200,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100330,235300,1.6066,1.6067,1.6066,1.6066
GBPCHF,20100330,235400,1.6067,1.6067,1.6067,1.6067
GBPCHF,20100330,235500,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100330,235600,1.6066,1.6066,1.6066,1.6066
GBPCHF,20100330,235700,1.6066,1.6067,1.6066,1.6067
GBPCHF,20100330,235800,1.6068,1.6069,1.6066,1.6066
GBPCHF,20100330,235900,1.6067,1.6068,1.6066,1.6066
GBPCHF,20100331,000000,1.6065,1.6066,1.6064,1.6065
GBPJPY,20100330,000100,138.58,138.58,138.57,138.58
GBPJPY,20100330,000200,138.57,138.57,138.57,138.57
GBPJPY,20100330,000300,138.57,138.58,138.55,138.57
GBPJPY,20100330,000400,138.56,138.56,138.54,138.54
GBPJPY,20100330,000500,138.55,138.56,138.55,138.56
GBPJPY,20100330,000600,138.56,138.56,138.54,138.54
GBPJPY,20100330,000700,138.55,138.55,138.54,138.54
GBPJPY,20100330,000800,138.53,138.55,138.53,138.54
GBPJPY,20100330,000900,138.53,138.55,138.53,138.55
GBPJPY,20100330,001000,138.54,138.54,138.52,138.53
GBPJPY,20100330,001100,138.53,138.53,138.53,138.53
GBPJPY,20100330,001200,138.54,138.54,138.53,138.54
GBPJPY,20100330,001300,138.55,138.55,138.54,138.54
GBPJPY,20100330,001400,138.55,138.55,138.54,138.55
GBPJPY,20100330,001500,138.54,138.56,138.54,138.56
GBPJPY,20100330,001600,138.55,138.56,138.55,138.55
GBPJPY,20100330,001700,138.54,138.54,138.53,138.54
GBPJPY,20100330,001800,138.54,138.54,138.53,138.53
GBPJPY,20100330,001900,138.54,138.54,138.53,138.53
GBPJPY,20100330,002000,138.53,138.53,138.53,138.53
GBPJPY,20100330,002100,138.52,138.52,138.51,138.52
GBPJPY,20100330,002200,138.51,138.51,138.50,138.50
GBPJPY,20100330,002300,138.51,138.51,138.50,138.51
GBPJPY,20100330,002400,138.52,138.52,138.52,138.52
GBPJPY,20100330,002500,138.52,138.52,138.50,138.51
GBPJPY,20100330,002600,138.50,138.51,138.50,138.51
GBPJPY,20100330,002700,138.50,138.50,138.49,138.49
GBPJPY,20100330,002800,138.48,138.50,138.48,138.49
GBPJPY,20100330,002900,138.48,138.49,138.47,138.49
GBPJPY,20100330,003000,138.50,138.50,138.49,138.50
GBPJPY,20100330,003100,138.51,138.51,138.50,138.50
GBPJPY,20100330,003200,138.50,138.50,138.50,138.50
GBPJPY,20100330,003300,138.51,138.51,138.50,138.50
GBPJPY,20100330,003400,138.51,138.51,138.50,138.50
GBPJPY,20100330,003500,138.51,138.51,138.51,138.51
GBPJPY,20100330,003600,138.50,138.51,138.50,138.50
GBPJPY,20100330,003700,138.50,138.51,138.50,138.51
GBPJPY,20100330,003800,138.50,138.50,138.50,138.50
GBPJPY,20100330,003900,138.49,138.50,138.48,138.50
GBPJPY,20100330,004000,138.50,138.51,138.50,138.50
GBPJPY,20100330,004100,138.51,138.51,138.50,138.50
GBPJPY,20100330,004200,138.49,138.50,138.49,138.49
GBPJPY,20100330,004300,138.50,138.50,138.50,138.50
GBPJPY,20100330,004400,138.50,138.50,138.48,138.50
GBPJPY,20100330,004500,138.50,138.50,138.50,138.50
GBPJPY,20100330,004600,138.49,138.49,138.49,138.49
GBPJPY,20100330,004700,138.50,138.50,138.50,138.50
GBPJPY,20100330,004800,138.49,138.50,138.49,138.50
GBPJPY,20100330,004900,138.50,138.50,138.50,138.50
GBPJPY,20100330,005000,138.50,138.50,138.50,138.50
GBPJPY,20100330,005100,138.50,138.51,138.50,138.51
GBPJPY,20100330,005200,138.52,138.52,138.51,138.51
GBPJPY,20100330,005300,138.50,138.51,138.50,138.51
GBPJPY,20100330,005400,138.50,138.51,138.50,138.51
GBPJPY,20100330,005500,138.52,138.53,138.52,138.53
GBPJPY,20100330,005600,138.52,138.52,138.52,138.52
GBPJPY,20100330,005700,138.51,138.51,138.50,138.51
GBPJPY,20100330,005800,138.52,138.52,138.51,138.51
GBPJPY,20100330,005900,138.50,138.50,138.50,138.50
GBPJPY,20100330,010000,138.49,138.50,138.48,138.50
GBPJPY,20100330,010100,138.49,138.49,138.47,138.47
GBPJPY,20100330,010200,138.47,138.47,138.47,138.47
GBPJPY,20100330,010300,138.48,138.49,138.48,138.49
GBPJPY,20100330,010400,138.50,138.51,138.50,138.51
GBPJPY,20100330,010500,138.50,138.51,138.50,138.50
GBPJPY,20100330,010600,138.51,138.54,138.51,138.54
GBPJPY,20100330,010700,138.53,138.54,138.53,138.54
GBPJPY,20100330,010800,138.53,138.54,138.53,138.54
GBPJPY,20100330,010900,138.53,138.53,138.52,138.53
GBPJPY,20100330,011000,138.53,138.53,138.53,138.53
GBPJPY,20100330,011100,138.53,138.54,138.53,138.54
GBPJPY,20100330,011200,138.55,138.56,138.55,138.56
GBPJPY,20100330,011300,138.55,138.56,138.55,138.56
GBPJPY,20100330,011400,138.57,138.57,138.55,138.56
GBPJPY,20100330,011500,138.55,138.55,138.54,138.54
GBPJPY,20100330,011600,138.54,138.57,138.54,138.57
GBPJPY,20100330,011700,138.57,138.57,138.56,138.56
GBPJPY,20100330,011800,138.57,138.57,138.56,138.56
GBPJPY,20100330,011900,138.56,138.56,138.56,138.56
GBPJPY,20100330,012000,138.54,138.55,138.53,138.55
GBPJPY,20100330,012100,138.55,138.55,138.54,138.54
GBPJPY,20100330,012200,138.55,138.55,138.55,138.55
GBPJPY,20100330,012300,138.56,138.56,138.54,138.54
GBPJPY,20100330,012400,138.55,138.56,138.54,138.54
GBPJPY,20100330,012500,138.55,138.56,138.54,138.54
GBPJPY,20100330,012600,138.55,138.55,138.53,138.53
GBPJPY,20100330,012700,138.54,138.54,138.53,138.53
GBPJPY,20100330,012800,138.54,138.54,138.54,138.54
GBPJPY,20100330,012900,138.54,138.55,138.54,138.54
GBPJPY,20100330,013000,138.53,138.56,138.53,138.56
GBPJPY,20100330,013100,138.55,138.56,138.55,138.56
GBPJPY,20100330,013200,138.56,138.57,138.56,138.56
GBPJPY,20100330,013300,138.56,138.56,138.56,138.56
GBPJPY,20100330,013400,138.55,138.56,138.55,138.56
GBPJPY,20100330,013500,138.55,138.55,138.55,138.55
GBPJPY,20100330,013600,138.56,138.58,138.55,138.58
GBPJPY,20100330,013700,138.57,138.57,138.56,138.56
GBPJPY,20100330,013800,138.57,138.57,138.57,138.57
GBPJPY,20100330,013900,138.56,138.56,138.55,138.55
GBPJPY,20100330,014000,138.56,138.56,138.54,138.55
GBPJPY,20100330,014100,138.56,138.56,138.53,138.53
GBPJPY,20100330,014200,138.53,138.56,138.53,138.56
GBPJPY,20100330,014300,138.55,138.55,138.54,138.54
GBPJPY,20100330,014400,138.55,138.56,138.55,138.55
GBPJPY,20100330,014500,138.56,138.56,138.54,138.54
GBPJPY,20100330,014600,138.53,138.54,138.53,138.53
GBPJPY,20100330,014700,138.54,138.54,138.47,138.51
GBPJPY,20100330,014800,138.50,138.51,138.50,138.50
GBPJPY,20100330,014900,138.49,138.50,138.49,138.50
GBPJPY,20100330,015000,138.50,138.51,138.50,138.51
GBPJPY,20100330,015100,138.50,138.51,138.50,138.51
GBPJPY,20100330,015200,138.52,138.52,138.51,138.52
GBPJPY,20100330,015300,138.51,138.53,138.51,138.52
GBPJPY,20100330,015400,138.53,138.53,138.51,138.52
GBPJPY,20100330,015500,138.51,138.52,138.51,138.52
GBPJPY,20100330,015600,138.51,138.53,138.51,138.51
GBPJPY,20100330,015700,138.50,138.50,138.44,138.48
GBPJPY,20100330,015800,138.50,138.53,138.49,138.52
GBPJPY,20100330,015900,138.53,138.53,138.50,138.51
GBPJPY,20100330,020000,138.50,138.51,138.49,138.49
GBPJPY,20100330,020100,138.50,138.50,138.44,138.45
GBPJPY,20100330,020200,138.44,138.45,138.41,138.41
GBPJPY,20100330,020300,138.40,138.40,138.35,138.37
GBPJPY,20100330,020400,138.36,138.38,138.35,138.35
GBPJPY,20100330,020500,138.34,138.35,138.28,138.29
GBPJPY,20100330,020600,138.30,138.30,138.26,138.26
GBPJPY,20100330,020700,138.27,138.30,138.27,138.30
GBPJPY,20100330,020800,138.29,138.33,138.29,138.33
GBPJPY,20100330,020900,138.34,138.34,138.28,138.28
GBPJPY,20100330,021000,138.27,138.34,138.25,138.34
GBPJPY,20100330,021100,138.35,138.36,138.35,138.35
GBPJPY,20100330,021200,138.36,138.36,138.32,138.34
GBPJPY,20100330,021300,138.33,138.34,138.26,138.26
GBPJPY,20100330,021400,138.25,138.32,138.25,138.27
GBPJPY,20100330,021500,138.26,138.27,138.22,138.22
GBPJPY,20100330,021600,138.23,138.25,138.21,138.21
GBPJPY,20100330,021700,138.20,138.20,138.19,138.19
GBPJPY,20100330,021800,138.20,138.21,138.19,138.20
GBPJPY,20100330,021900,138.19,138.19,138.18,138.18
GBPJPY,20100330,022000,138.18,138.18,138.14,138.14
GBPJPY,20100330,022100,138.15,138.16,138.14,138.15
GBPJPY,20100330,022200,138.14,138.14,138.12,138.12
GBPJPY,20100330,022300,138.13,138.14,138.12,138.14
GBPJPY,20100330,022400,138.13,138.15,138.13,138.14
GBPJPY,20100330,022500,138.15,138.15,138.13,138.14
GBPJPY,20100330,022600,138.13,138.14,138.12,138.12
GBPJPY,20100330,022700,138.13,138.13,138.10,138.11
GBPJPY,20100330,022800,138.10,138.11,138.07,138.08
GBPJPY,20100330,022900,138.07,138.07,138.03,138.04
GBPJPY,20100330,023000,138.03,138.03,138.01,138.01
GBPJPY,20100330,023100,138.00,138.00,137.99,137.99
GBPJPY,20100330,023200,138.00,138.00,137.99,138.00
GBPJPY,20100330,023300,137.99,138.02,137.99,138.02
GBPJPY,20100330,023400,138.03,138.05,138.02,138.05
GBPJPY,20100330,023500,138.06,138.06,138.05,138.06
GBPJPY,20100330,023600,138.07,138.09,138.06,138.07
GBPJPY,20100330,023700,138.06,138.07,138.06,138.07
GBPJPY,20100330,023800,138.06,138.07,138.06,138.07
GBPJPY,20100330,023900,138.07,138.08,138.06,138.07
GBPJPY,20100330,024000,138.08,138.08,138.07,138.07
GBPJPY,20100330,024100,138.08,138.08,138.07,138.08
GBPJPY,20100330,024200,138.09,138.09,138.06,138.07
GBPJPY,20100330,024300,138.06,138.06,138.05,138.05
GBPJPY,20100330,024400,138.06,138.06,138.05,138.06
GBPJPY,20100330,024500,138.05,138.08,138.05,138.07
GBPJPY,20100330,024600,138.08,138.08,138.05,138.05
GBPJPY,20100330,024700,138.04,138.05,138.04,138.04
GBPJPY,20100330,024800,138.05,138.07,138.04,138.04
GBPJPY,20100330,024900,138.03,138.03,138.02,138.03
GBPJPY,20100330,025000,138.02,138.03,138.01,138.02
GBPJPY,20100330,025100,138.01,138.02,138.01,138.02
GBPJPY,20100330,025200,138.02,138.02,138.01,138.01
GBPJPY,20100330,025300,138.02,138.03,138.02,138.03
GBPJPY,20100330,025400,138.03,138.03,138.02,138.02
GBPJPY,20100330,025500,138.03,138.06,138.03,138.06
GBPJPY,20100330,025600,138.04,138.09,138.04,138.09
GBPJPY,20100330,025700,138.10,138.10,138.07,138.07
GBPJPY,20100330,025800,138.06,138.06,138.01,138.02
GBPJPY,20100330,025900,138.03,138.03,138.03,138.03
GBPJPY,20100330,030000,138.03,138.04,138.01,138.01
GBPJPY,20100330,030100,138.00,138.04,138.00,138.04
GBPJPY,20100330,030200,138.03,138.03,138.01,138.01
GBPJPY,20100330,030300,138.02,138.06,138.02,138.06
GBPJPY,20100330,030400,138.07,138.07,138.06,138.06
GBPJPY,20100330,030500,138.05,138.09,138.05,138.09
GBPJPY,20100330,030600,138.10,138.10,138.09,138.10
GBPJPY,20100330,030700,138.11,138.13,138.11,138.12
GBPJPY,20100330,030800,138.13,138.13,138.11,138.12
GBPJPY,20100330,030900,138.11,138.12,138.11,138.12
GBPJPY,20100330,031000,138.11,138.13,138.11,138.13
GBPJPY,20100330,031100,138.12,138.12,138.11,138.12
GBPJPY,20100330,031200,138.12,138.13,138.12,138.12
GBPJPY,20100330,031300,138.13,138.13,138.13,138.13
GBPJPY,20100330,031400,138.13,138.15,138.13,138.14
GBPJPY,20100330,031500,138.15,138.19,138.14,138.19
GBPJPY,20100330,031600,138.20,138.28,138.20,138.28
GBPJPY,20100330,031700,138.29,138.29,138.27,138.28
GBPJPY,20100330,031800,138.27,138.28,138.26,138.28
GBPJPY,20100330,031900,138.29,138.32,138.29,138.30
GBPJPY,20100330,032000,138.29,138.29,138.24,138.26
GBPJPY,20100330,032100,138.25,138.27,138.25,138.27
GBPJPY,20100330,032200,138.28,138.28,138.28,138.28
GBPJPY,20100330,032300,138.27,138.28,138.26,138.28
GBPJPY,20100330,032400,138.29,138.29,138.29,138.29
GBPJPY,20100330,032500,138.30,138.30,138.29,138.29
GBPJPY,20100330,032600,138.30,138.31,138.30,138.31
GBPJPY,20100330,032700,138.32,138.36,138.32,138.36
GBPJPY,20100330,032800,138.35,138.36,138.35,138.36
GBPJPY,20100330,032900,138.37,138.38,138.35,138.35
GBPJPY,20100330,033000,138.36,138.37,138.35,138.35
GBPJPY,20100330,033100,138.34,138.34,138.30,138.30
GBPJPY,20100330,033200,138.31,138.31,138.28,138.29
GBPJPY,20100330,033300,138.30,138.30,138.30,138.30
GBPJPY,20100330,033400,138.29,138.29,138.28,138.28
GBPJPY,20100330,033500,138.27,138.28,138.27,138.27
GBPJPY,20100330,033600,138.27,138.27,138.25,138.25
GBPJPY,20100330,033700,138.26,138.27,138.26,138.26
GBPJPY,20100330,033800,138.26,138.27,138.26,138.26
GBPJPY,20100330,033900,138.25,138.25,138.25,138.25
GBPJPY,20100330,034000,138.25,138.29,138.25,138.29
GBPJPY,20100330,034100,138.28,138.34,138.28,138.34
GBPJPY,20100330,034200,138.33,138.33,138.31,138.32
GBPJPY,20100330,034300,138.33,138.33,138.30,138.30
GBPJPY,20100330,034400,138.29,138.30,138.29,138.30
GBPJPY,20100330,034500,138.29,138.30,138.28,138.29
GBPJPY,20100330,034600,138.30,138.30,138.27,138.28
GBPJPY,20100330,034700,138.27,138.28,138.27,138.28
GBPJPY,20100330,034800,138.29,138.30,138.26,138.26
GBPJPY,20100330,034900,138.25,138.25,138.24,138.25
GBPJPY,20100330,035000,138.26,138.26,138.25,138.25
GBPJPY,20100330,035100,138.26,138.29,138.24,138.27
GBPJPY,20100330,035200,138.28,138.32,138.26,138.26
GBPJPY,20100330,035300,138.27,138.28,138.26,138.28
GBPJPY,20100330,035400,138.27,138.29,138.27,138.29
GBPJPY,20100330,035500,138.31,138.33,138.31,138.33
GBPJPY,20100330,035600,138.32,138.32,138.29,138.29
GBPJPY,20100330,035700,138.30,138.31,138.30,138.31
GBPJPY,20100330,035800,138.32,138.32,138.31,138.32
GBPJPY,20100330,035900,138.31,138.34,138.31,138.34
GBPJPY,20100330,040000,138.35,138.35,138.33,138.34
GBPJPY,20100330,040100,138.33,138.33,138.31,138.31
GBPJPY,20100330,040200,138.32,138.32,138.31,138.31
GBPJPY,20100330,040300,138.32,138.32,138.30,138.31
GBPJPY,20100330,040400,138.30,138.30,138.26,138.27
GBPJPY,20100330,040500,138.26,138.27,138.25,138.26
GBPJPY,20100330,040600,138.27,138.27,138.25,138.26
GBPJPY,20100330,040700,138.27,138.27,138.26,138.26
GBPJPY,20100330,040800,138.27,138.27,138.25,138.26
GBPJPY,20100330,040900,138.25,138.25,138.24,138.25
GBPJPY,20100330,041000,138.24,138.25,138.24,138.25
GBPJPY,20100330,041100,138.26,138.28,138.26,138.28
GBPJPY,20100330,041200,138.28,138.28,138.28,138.28
GBPJPY,20100330,041300,138.27,138.27,138.26,138.27
GBPJPY,20100330,041400,138.28,138.32,138.28,138.32
GBPJPY,20100330,041500,138.33,138.34,138.33,138.33
GBPJPY,20100330,041600,138.34,138.35,138.33,138.33
GBPJPY,20100330,041700,138.34,138.34,138.30,138.30
GBPJPY,20100330,041800,138.29,138.30,138.29,138.30
GBPJPY,20100330,041900,138.31,138.31,138.30,138.30
GBPJPY,20100330,042000,138.29,138.29,138.28,138.28
GBPJPY,20100330,042100,138.29,138.29,138.28,138.28
GBPJPY,20100330,042200,138.28,138.28,138.27,138.28
GBPJPY,20100330,042300,138.29,138.32,138.29,138.31
GBPJPY,20100330,042400,138.32,138.33,138.32,138.32
GBPJPY,20100330,042500,138.31,138.31,138.30,138.30
GBPJPY,20100330,042600,138.29,138.32,138.29,138.32
GBPJPY,20100330,042700,138.33,138.38,138.33,138.38
GBPJPY,20100330,042800,138.39,138.43,138.39,138.43
GBPJPY,20100330,042900,138.42,138.42,138.40,138.40
GBPJPY,20100330,043000,138.39,138.44,138.39,138.43
GBPJPY,20100330,043100,138.41,138.46,138.41,138.45
GBPJPY,20100330,043200,138.44,138.45,138.41,138.43
GBPJPY,20100330,043300,138.44,138.44,138.41,138.41
GBPJPY,20100330,043400,138.40,138.42,138.40,138.42
GBPJPY,20100330,043500,138.43,138.43,138.41,138.41
GBPJPY,20100330,043600,138.42,138.43,138.42,138.43
GBPJPY,20100330,043700,138.44,138.44,138.43,138.44
GBPJPY,20100330,043800,138.44,138.44,138.44,138.44
GBPJPY,20100330,043900,138.43,138.45,138.43,138.43
GBPJPY,20100330,044000,138.44,138.44,138.43,138.43
GBPJPY,20100330,044100,138.44,138.44,138.43,138.43
GBPJPY,20100330,044200,138.42,138.42,138.39,138.39
GBPJPY,20100330,044300,138.38,138.39,138.38,138.39
GBPJPY,20100330,044400,138.38,138.40,138.38,138.40
GBPJPY,20100330,044500,138.39,138.40,138.39,138.39
GBPJPY,20100330,044600,138.40,138.41,138.40,138.40
GBPJPY,20100330,044700,138.39,138.39,138.37,138.37
GBPJPY,20100330,044800,138.36,138.36,138.32,138.32
GBPJPY,20100330,044900,138.31,138.31,138.28,138.28
GBPJPY,20100330,045000,138.29,138.29,138.28,138.29
GBPJPY,20100330,045100,138.28,138.29,138.27,138.28
GBPJPY,20100330,045200,138.29,138.29,138.28,138.28
GBPJPY,20100330,045300,138.29,138.30,138.28,138.28
GBPJPY,20100330,045400,138.29,138.29,138.27,138.28
GBPJPY,20100330,045500,138.28,138.31,138.28,138.29
GBPJPY,20100330,045600,138.29,138.29,138.29,138.29
GBPJPY,20100330,045700,138.28,138.28,138.27,138.27
GBPJPY,20100330,045800,138.26,138.26,138.25,138.26
GBPJPY,20100330,045900,138.27,138.27,138.26,138.27
GBPJPY,20100330,050000,138.26,138.28,138.26,138.27
GBPJPY,20100330,050100,138.26,138.26,138.25,138.25
GBPJPY,20100330,050200,138.25,138.25,138.24,138.25
GBPJPY,20100330,050300,138.25,138.26,138.25,138.25
GBPJPY,20100330,050400,138.24,138.24,138.23,138.23
GBPJPY,20100330,050500,138.22,138.22,138.17,138.17
GBPJPY,20100330,050600,138.16,138.18,138.16,138.18
GBPJPY,20100330,050700,138.18,138.18,138.15,138.17
GBPJPY,20100330,050800,138.16,138.17,138.15,138.15
GBPJPY,20100330,050900,138.16,138.16,138.11,138.12
GBPJPY,20100330,051000,138.13,138.13,138.12,138.12
GBPJPY,20100330,051100,138.13,138.13,138.11,138.11
GBPJPY,20100330,051200,138.10,138.11,138.08,138.11
GBPJPY,20100330,051300,138.12,138.15,138.09,138.15
GBPJPY,20100330,051400,138.16,138.17,138.14,138.16
GBPJPY,20100330,051500,138.17,138.17,138.13,138.13
GBPJPY,20100330,051600,138.14,138.15,138.14,138.15
GBPJPY,20100330,051700,138.16,138.16,138.15,138.16
GBPJPY,20100330,051800,138.15,138.15,138.14,138.15
GBPJPY,20100330,051900,138.16,138.16,138.15,138.15
GBPJPY,20100330,052000,138.16,138.16,138.08,138.09
GBPJPY,20100330,052100,138.10,138.13,138.10,138.11
GBPJPY,20100330,052200,138.11,138.11,138.11,138.11
GBPJPY,20100330,052300,138.10,138.10,138.08,138.09
GBPJPY,20100330,052400,138.10,138.12,138.10,138.12
GBPJPY,20100330,052500,138.12,138.14,138.12,138.14
GBPJPY,20100330,052600,138.15,138.15,138.14,138.15
GBPJPY,20100330,052700,138.14,138.15,138.14,138.15
GBPJPY,20100330,052800,138.14,138.14,138.13,138.14
GBPJPY,20100330,052900,138.15,138.16,138.13,138.13
GBPJPY,20100330,053000,138.12,138.12,138.10,138.10
GBPJPY,20100330,053100,138.09,138.09,138.04,138.04
GBPJPY,20100330,053200,138.03,138.03,138.01,138.02
GBPJPY,20100330,053300,138.03,138.04,138.02,138.03
GBPJPY,20100330,053400,138.04,138.05,138.04,138.04
GBPJPY,20100330,053500,138.05,138.06,138.04,138.06
GBPJPY,20100330,053600,138.07,138.07,138.06,138.07
GBPJPY,20100330,053700,138.06,138.08,138.06,138.08
GBPJPY,20100330,053800,138.08,138.08,138.06,138.06
GBPJPY,20100330,053900,138.07,138.07,138.06,138.07
GBPJPY,20100330,054000,138.08,138.09,138.08,138.08
GBPJPY,20100330,054100,138.09,138.11,138.09,138.11
GBPJPY,20100330,054200,138.12,138.15,138.12,138.13
GBPJPY,20100330,054300,138.14,138.15,138.13,138.14
GBPJPY,20100330,054400,138.15,138.19,138.15,138.19
GBPJPY,20100330,054500,138.18,138.19,138.18,138.19
GBPJPY,20100330,054600,138.18,138.20,138.18,138.20
GBPJPY,20100330,054700,138.19,138.21,138.19,138.20
GBPJPY,20100330,054800,138.19,138.21,138.19,138.20
GBPJPY,20100330,054900,138.19,138.19,138.18,138.18
GBPJPY,20100330,055000,138.19,138.21,138.17,138.21
GBPJPY,20100330,055100,138.20,138.22,138.19,138.22
GBPJPY,20100330,055200,138.21,138.22,138.21,138.22
GBPJPY,20100330,055300,138.21,138.21,138.21,138.21
GBPJPY,20100330,055400,138.22,138.22,138.21,138.21
GBPJPY,20100330,055500,138.20,138.21,138.20,138.20
GBPJPY,20100330,055600,138.21,138.21,138.20,138.21
GBPJPY,20100330,055700,138.22,138.23,138.22,138.22
GBPJPY,20100330,055800,138.21,138.21,138.20,138.21
GBPJPY,20100330,055900,138.20,138.22,138.20,138.21
GBPJPY,20100330,060000,138.22,138.22,138.22,138.22
GBPJPY,20100330,060100,138.22,138.22,138.22,138.22
GBPJPY,20100330,060200,138.22,138.22,138.22,138.22
GBPJPY,20100330,060300,138.21,138.22,138.21,138.22
GBPJPY,20100330,060400,138.23,138.25,138.23,138.25
GBPJPY,20100330,060500,138.26,138.26,138.24,138.25
GBPJPY,20100330,060600,138.25,138.25,138.24,138.24
GBPJPY,20100330,060700,138.23,138.23,138.22,138.23
GBPJPY,20100330,060800,138.24,138.28,138.23,138.28
GBPJPY,20100330,060900,138.29,138.29,138.28,138.28
GBPJPY,20100330,061000,138.29,138.29,138.28,138.28
GBPJPY,20100330,061100,138.27,138.28,138.27,138.28
GBPJPY,20100330,061200,138.27,138.27,138.26,138.27
GBPJPY,20100330,061300,138.28,138.29,138.28,138.28
GBPJPY,20100330,061400,138.27,138.28,138.27,138.27
GBPJPY,20100330,061500,138.27,138.27,138.26,138.26
GBPJPY,20100330,061600,138.26,138.26,138.25,138.25
GBPJPY,20100330,061700,138.24,138.26,138.24,138.26
GBPJPY,20100330,061800,138.27,138.28,138.27,138.28
GBPJPY,20100330,061900,138.28,138.28,138.26,138.28
GBPJPY,20100330,062000,138.27,138.29,138.27,138.29
GBPJPY,20100330,062100,138.28,138.30,138.28,138.30
GBPJPY,20100330,062200,138.29,138.32,138.29,138.31
GBPJPY,20100330,062300,138.32,138.32,138.31,138.31
GBPJPY,20100330,062400,138.32,138.34,138.32,138.34
GBPJPY,20100330,062500,138.34,138.34,138.34,138.34
GBPJPY,20100330,062600,138.33,138.33,138.32,138.32
GBPJPY,20100330,062700,138.32,138.33,138.32,138.33
GBPJPY,20100330,062800,138.32,138.36,138.32,138.36
GBPJPY,20100330,062900,138.35,138.35,138.35,138.35
GBPJPY,20100330,063000,138.35,138.35,138.34,138.34
GBPJPY,20100330,063100,138.35,138.37,138.35,138.37
GBPJPY,20100330,063200,138.38,138.39,138.36,138.36
GBPJPY,20100330,063300,138.35,138.37,138.35,138.37
GBPJPY,20100330,063400,138.38,138.39,138.38,138.38
GBPJPY,20100330,063500,138.39,138.43,138.39,138.43
GBPJPY,20100330,063600,138.42,138.42,138.40,138.40
GBPJPY,20100330,063700,138.40,138.41,138.39,138.39
GBPJPY,20100330,063800,138.40,138.40,138.39,138.39
GBPJPY,20100330,063900,138.38,138.39,138.38,138.38
GBPJPY,20100330,064000,138.39,138.39,138.39,138.39
GBPJPY,20100330,064100,138.40,138.40,138.38,138.38
GBPJPY,20100330,064200,138.37,138.37,138.35,138.37
GBPJPY,20100330,064300,138.38,138.38,138.37,138.37
GBPJPY,20100330,064400,138.36,138.38,138.36,138.37
GBPJPY,20100330,064500,138.38,138.38,138.36,138.37
GBPJPY,20100330,064600,138.36,138.38,138.36,138.37
GBPJPY,20100330,064700,138.36,138.37,138.36,138.37
GBPJPY,20100330,064800,138.38,138.38,138.38,138.38
GBPJPY,20100330,064900,138.37,138.37,138.36,138.37
GBPJPY,20100330,065000,138.38,138.41,138.38,138.39
GBPJPY,20100330,065200,138.39,138.39,138.38,138.39
GBPJPY,20100330,065300,138.38,138.38,138.37,138.38
GBPJPY,20100330,065400,138.37,138.38,138.37,138.38
GBPJPY,20100330,065500,138.38,138.39,138.38,138.39
GBPJPY,20100330,065600,138.38,138.38,138.37,138.37
GBPJPY,20100330,065700,138.36,138.36,138.35,138.36
GBPJPY,20100330,065800,138.35,138.35,138.34,138.35
GBPJPY,20100330,065900,138.36,138.36,138.36,138.36
GBPJPY,20100330,070000,138.37,138.41,138.37,138.41
GBPJPY,20100330,070100,138.42,138.43,138.41,138.43
GBPJPY,20100330,070200,138.42,138.43,138.42,138.43
GBPJPY,20100330,070300,138.44,138.46,138.44,138.46
GBPJPY,20100330,070400,138.46,138.47,138.44,138.44
GBPJPY,20100330,070500,138.45,138.45,138.44,138.44
GBPJPY,20100330,070600,138.45,138.46,138.45,138.45
GBPJPY,20100330,070700,138.46,138.47,138.46,138.47
GBPJPY,20100330,070800,138.46,138.50,138.46,138.50
GBPJPY,20100330,070900,138.50,138.50,138.50,138.50
GBPJPY,20100330,071000,138.51,138.53,138.50,138.53
GBPJPY,20100330,071100,138.54,138.55,138.53,138.53
GBPJPY,20100330,071200,138.54,138.55,138.53,138.54
GBPJPY,20100330,071300,138.54,138.55,138.54,138.55
GBPJPY,20100330,071400,138.54,138.54,138.53,138.53
GBPJPY,20100330,071500,138.52,138.53,138.50,138.51
GBPJPY,20100330,071600,138.50,138.50,138.48,138.49
GBPJPY,20100330,071700,138.48,138.51,138.48,138.51
GBPJPY,20100330,071800,138.51,138.54,138.51,138.54
GBPJPY,20100330,071900,138.53,138.56,138.53,138.56
GBPJPY,20100330,072000,138.57,138.58,138.57,138.57
GBPJPY,20100330,072100,138.56,138.60,138.56,138.60
GBPJPY,20100330,072200,138.61,138.63,138.60,138.62
GBPJPY,20100330,072300,138.61,138.62,138.61,138.62
GBPJPY,20100330,072400,138.61,138.61,138.58,138.59
GBPJPY,20100330,072500,138.60,138.60,138.59,138.60
GBPJPY,20100330,072600,138.61,138.61,138.56,138.57
GBPJPY,20100330,072700,138.56,138.56,138.56,138.56
GBPJPY,20100330,072800,138.57,138.57,138.54,138.55
GBPJPY,20100330,072900,138.54,138.54,138.53,138.54
GBPJPY,20100330,073000,138.53,138.56,138.53,138.55
GBPJPY,20100330,073100,138.56,138.57,138.56,138.56
GBPJPY,20100330,073200,138.55,138.55,138.50,138.50
GBPJPY,20100330,073300,138.51,138.51,138.49,138.49
GBPJPY,20100330,073400,138.48,138.48,138.46,138.46
GBPJPY,20100330,073500,138.47,138.48,138.47,138.48
GBPJPY,20100330,073600,138.47,138.47,138.46,138.46
GBPJPY,20100330,073700,138.47,138.47,138.45,138.45
GBPJPY,20100330,073800,138.46,138.46,138.44,138.45
GBPJPY,20100330,073900,138.46,138.48,138.46,138.48
GBPJPY,20100330,074000,138.49,138.49,138.47,138.47
GBPJPY,20100330,074100,138.46,138.51,138.46,138.51
GBPJPY,20100330,074200,138.52,138.53,138.52,138.53
GBPJPY,20100330,074300,138.54,138.55,138.53,138.55
GBPJPY,20100330,074400,138.56,138.57,138.56,138.57
GBPJPY,20100330,074500,138.59,138.59,138.58,138.58
GBPJPY,20100330,074600,138.57,138.59,138.57,138.59
GBPJPY,20100330,074700,138.60,138.64,138.60,138.64
GBPJPY,20100330,074800,138.63,138.63,138.62,138.62
GBPJPY,20100330,074900,138.63,138.63,138.60,138.60
GBPJPY,20100330,075000,138.61,138.63,138.61,138.62
GBPJPY,20100330,075100,138.63,138.66,138.62,138.66
GBPJPY,20100330,075200,138.65,138.66,138.64,138.65
GBPJPY,20100330,075300,138.66,138.70,138.66,138.70
GBPJPY,20100330,075400,138.69,138.69,138.68,138.68
GBPJPY,20100330,075500,138.68,138.71,138.68,138.71
GBPJPY,20100330,075600,138.72,138.84,138.71,138.84
GBPJPY,20100330,075700,138.85,138.89,138.84,138.87
GBPJPY,20100330,075800,138.88,138.91,138.87,138.89
GBPJPY,20100330,075900,138.88,138.88,138.85,138.86
GBPJPY,20100330,080000,138.85,138.96,138.85,138.92
GBPJPY,20100330,080100,138.93,139.02,138.93,138.97
GBPJPY,20100330,080200,138.93,138.94,138.89,138.91
GBPJPY,20100330,080300,138.90,138.95,138.89,138.94
GBPJPY,20100330,080400,138.93,139.00,138.92,139.00
GBPJPY,20100330,080500,139.01,139.03,138.99,139.03
GBPJPY,20100330,080600,139.04,139.07,139.03,139.03
GBPJPY,20100330,080700,139.02,139.02,138.97,138.97
GBPJPY,20100330,080800,138.96,139.01,138.96,139.01
GBPJPY,20100330,080900,139.02,139.02,138.99,138.99
GBPJPY,20100330,081000,138.98,138.99,138.97,138.97
GBPJPY,20100330,081100,138.98,138.98,138.94,138.96
GBPJPY,20100330,081200,138.95,138.96,138.93,138.96
GBPJPY,20100330,081300,138.97,138.98,138.93,138.93
GBPJPY,20100330,081400,138.94,138.96,138.94,138.95
GBPJPY,20100330,081500,138.94,138.98,138.94,138.97
GBPJPY,20100330,081600,138.98,139.00,138.97,138.99
GBPJPY,20100330,081700,138.97,138.98,138.93,138.97
GBPJPY,20100330,081800,138.98,139.10,138.98,139.10
GBPJPY,20100330,081900,139.14,139.22,139.14,139.18
GBPJPY,20100330,082000,139.17,139.17,139.15,139.16
GBPJPY,20100330,082100,139.17,139.17,139.14,139.15
GBPJPY,20100330,082200,139.14,139.15,139.10,139.11
GBPJPY,20100330,082300,139.10,139.10,139.05,139.06
GBPJPY,20100330,082400,139.07,139.10,139.07,139.10
GBPJPY,20100330,082500,139.09,139.12,139.08,139.12
GBPJPY,20100330,082600,139.13,139.14,139.10,139.12
GBPJPY,20100330,082700,139.11,139.12,139.10,139.12
GBPJPY,20100330,082800,139.11,139.11,139.07,139.09
GBPJPY,20100330,082900,139.10,139.16,139.10,139.15
GBPJPY,20100330,083000,139.13,139.18,139.12,139.18
GBPJPY,20100330,083100,139.19,139.19,139.14,139.14
GBPJPY,20100330,083200,139.13,139.13,139.06,139.06
GBPJPY,20100330,083300,139.07,139.15,139.06,139.14
GBPJPY,20100330,083400,139.13,139.15,139.12,139.14
GBPJPY,20100330,083500,139.15,139.15,139.09,139.10
GBPJPY,20100330,083600,139.11,139.17,139.11,139.16
GBPJPY,20100330,083700,139.17,139.19,139.16,139.19
GBPJPY,20100330,083800,139.23,139.33,139.23,139.33
GBPJPY,20100330,083900,139.34,139.38,139.34,139.35
GBPJPY,20100330,084000,139.36,139.39,139.35,139.36
GBPJPY,20100330,084100,139.37,139.50,139.36,139.43
GBPJPY,20100330,084200,139.44,139.48,139.41,139.48
GBPJPY,20100330,084300,139.47,139.47,139.40,139.40
GBPJPY,20100330,084400,139.39,139.40,139.37,139.37
GBPJPY,20100330,084500,139.38,139.38,139.35,139.38
GBPJPY,20100330,084600,139.39,139.39,139.36,139.36
GBPJPY,20100330,084700,139.35,139.38,139.34,139.34
GBPJPY,20100330,084800,139.33,139.41,139.33,139.40
GBPJPY,20100330,084900,139.41,139.41,139.31,139.31
GBPJPY,20100330,085000,139.25,139.26,139.22,139.25
GBPJPY,20100330,085100,139.24,139.28,139.23,139.28
GBPJPY,20100330,085200,139.29,139.31,139.28,139.28
GBPJPY,20100330,085300,139.29,139.29,139.26,139.28
GBPJPY,20100330,085400,139.27,139.27,139.24,139.26
GBPJPY,20100330,085500,139.33,139.36,139.28,139.29
GBPJPY,20100330,085600,139.28,139.35,139.28,139.35
GBPJPY,20100330,085700,139.34,139.37,139.32,139.35
GBPJPY,20100330,085800,139.34,139.34,139.29,139.30
GBPJPY,20100330,085900,139.29,139.29,139.25,139.25
GBPJPY,20100330,090000,139.24,139.28,139.24,139.26
GBPJPY,20100330,090100,139.25,139.37,139.25,139.37
GBPJPY,20100330,090200,139.35,139.38,139.35,139.35
GBPJPY,20100330,090300,139.36,139.38,139.34,139.34
GBPJPY,20100330,090400,139.35,139.35,139.33,139.34
GBPJPY,20100330,090500,139.35,139.38,139.35,139.37
GBPJPY,20100330,090600,139.36,139.36,139.33,139.33
GBPJPY,20100330,090700,139.32,139.34,139.31,139.34
GBPJPY,20100330,090800,139.33,139.33,139.31,139.31
GBPJPY,20100330,090900,139.30,139.30,139.27,139.28
GBPJPY,20100330,091000,139.29,139.29,139.27,139.27
GBPJPY,20100330,091100,139.28,139.30,139.27,139.27
GBPJPY,20100330,091200,139.26,139.31,139.26,139.28
GBPJPY,20100330,091300,139.27,139.28,139.23,139.23
GBPJPY,20100330,091400,139.24,139.29,139.24,139.29
GBPJPY,20100330,091500,139.28,139.31,139.27,139.28
GBPJPY,20100330,091600,139.27,139.29,139.27,139.28
GBPJPY,20100330,091700,139.29,139.31,139.28,139.28
GBPJPY,20100330,091800,139.27,139.27,139.26,139.27
GBPJPY,20100330,091900,139.28,139.28,139.27,139.28
GBPJPY,20100330,092000,139.27,139.28,139.26,139.28
GBPJPY,20100330,092100,139.29,139.32,139.29,139.32
GBPJPY,20100330,092200,139.31,139.31,139.28,139.29
GBPJPY,20100330,092300,139.28,139.29,139.27,139.27
GBPJPY,20100330,092400,139.28,139.32,139.28,139.31
GBPJPY,20100330,092500,139.30,139.33,139.29,139.29
GBPJPY,20100330,092600,139.28,139.30,139.28,139.30
GBPJPY,20100330,092700,139.31,139.33,139.31,139.33
GBPJPY,20100330,092800,139.32,139.33,139.31,139.32
GBPJPY,20100330,092900,139.33,139.38,139.33,139.38
GBPJPY,20100330,093000,139.39,139.42,139.39,139.42
GBPJPY,20100330,093100,139.43,139.43,139.40,139.42
GBPJPY,20100330,093200,139.43,139.45,139.41,139.45
GBPJPY,20100330,093300,139.44,139.44,139.40,139.40
GBPJPY,20100330,093400,139.39,139.39,139.35,139.35
GBPJPY,20100330,093500,139.36,139.36,139.28,139.30
GBPJPY,20100330,093600,139.29,139.29,139.16,139.16
GBPJPY,20100330,093700,139.15,139.18,139.15,139.17
GBPJPY,20100330,093800,139.16,139.16,139.14,139.16
GBPJPY,20100330,093900,139.17,139.20,139.16,139.19
GBPJPY,20100330,094000,139.18,139.21,139.18,139.20
GBPJPY,20100330,094100,139.21,139.25,139.19,139.25
GBPJPY,20100330,094200,139.26,139.27,139.25,139.25
GBPJPY,20100330,094300,139.26,139.28,139.26,139.28
GBPJPY,20100330,094400,139.27,139.30,139.26,139.30
GBPJPY,20100330,094500,139.28,139.28,139.27,139.28
GBPJPY,20100330,094600,139.27,139.31,139.27,139.30
GBPJPY,20100330,094700,139.29,139.31,139.29,139.30
GBPJPY,20100330,094800,139.29,139.31,139.29,139.29
GBPJPY,20100330,094900,139.30,139.30,139.24,139.26
GBPJPY,20100330,095000,139.25,139.25,139.23,139.25
GBPJPY,20100330,095100,139.24,139.26,139.24,139.25
GBPJPY,20100330,095200,139.24,139.26,139.22,139.25
GBPJPY,20100330,095300,139.24,139.24,139.19,139.19
GBPJPY,20100330,095400,139.18,139.21,139.16,139.21
GBPJPY,20100330,095500,139.22,139.22,139.19,139.21
GBPJPY,20100330,095600,139.20,139.20,139.16,139.18
GBPJPY,20100330,095700,139.19,139.22,139.19,139.22
GBPJPY,20100330,095800,139.23,139.31,139.23,139.31
GBPJPY,20100330,095900,139.32,139.32,139.27,139.27
GBPJPY,20100330,100000,139.25,139.27,139.24,139.24
GBPJPY,20100330,100100,139.23,139.23,139.12,139.14
GBPJPY,20100330,100200,139.15,139.19,139.14,139.18
GBPJPY,20100330,100300,139.17,139.26,139.17,139.20
GBPJPY,20100330,100400,139.19,139.19,139.16,139.17
GBPJPY,20100330,100500,139.18,139.25,139.17,139.25
GBPJPY,20100330,100600,139.26,139.28,139.23,139.27
GBPJPY,20100330,100700,139.28,139.32,139.24,139.26
GBPJPY,20100330,100800,139.27,139.27,139.25,139.25
GBPJPY,20100330,100900,139.26,139.31,139.26,139.31
GBPJPY,20100330,101000,139.32,139.48,139.30,139.45
GBPJPY,20100330,101100,139.44,139.44,139.42,139.43
GBPJPY,20100330,101200,139.44,139.49,139.43,139.48
GBPJPY,20100330,101300,139.49,139.49,139.38,139.38
GBPJPY,20100330,101400,139.39,139.39,139.35,139.37
GBPJPY,20100330,101500,139.36,139.42,139.35,139.42
GBPJPY,20100330,101600,139.43,139.43,139.39,139.40
GBPJPY,20100330,101700,139.41,139.42,139.40,139.41
GBPJPY,20100330,101800,139.42,139.43,139.38,139.38
GBPJPY,20100330,101900,139.39,139.39,139.34,139.37
GBPJPY,20100330,102000,139.36,139.38,139.36,139.36
GBPJPY,20100330,102100,139.35,139.35,139.32,139.32
GBPJPY,20100330,102200,139.33,139.33,139.26,139.29
GBPJPY,20100330,102300,139.31,139.32,139.28,139.29
GBPJPY,20100330,102400,139.30,139.32,139.30,139.32
GBPJPY,20100330,102500,139.31,139.32,139.30,139.30
GBPJPY,20100330,102600,139.28,139.29,139.21,139.22
GBPJPY,20100330,102700,139.23,139.28,139.23,139.26
GBPJPY,20100330,102800,139.27,139.27,139.16,139.18
GBPJPY,20100330,102900,139.19,139.24,139.18,139.24
GBPJPY,20100330,103000,139.22,139.27,139.21,139.25
GBPJPY,20100330,103100,139.27,139.36,139.24,139.32
GBPJPY,20100330,103200,139.31,139.35,139.28,139.35
GBPJPY,20100330,103300,139.34,139.39,139.34,139.39
GBPJPY,20100330,103400,139.40,139.42,139.35,139.37
GBPJPY,20100330,103500,139.38,139.38,139.32,139.32
GBPJPY,20100330,103600,139.27,139.34,139.25,139.31
GBPJPY,20100330,103700,139.30,139.33,139.26,139.26
GBPJPY,20100330,103800,139.27,139.27,139.24,139.26
GBPJPY,20100330,103900,139.27,139.29,139.26,139.28
GBPJPY,20100330,104000,139.27,139.28,139.24,139.27
GBPJPY,20100330,104100,139.26,139.33,139.25,139.29
GBPJPY,20100330,104200,139.28,139.31,139.26,139.30
GBPJPY,20100330,104300,139.29,139.31,139.25,139.25
GBPJPY,20100330,104400,139.26,139.26,139.13,139.20
GBPJPY,20100330,104500,139.21,139.21,139.09,139.09
GBPJPY,20100330,104600,139.08,139.11,139.05,139.06
GBPJPY,20100330,104700,139.08,139.11,139.07,139.09
GBPJPY,20100330,104800,139.10,139.18,139.07,139.16
GBPJPY,20100330,104900,139.17,139.18,139.14,139.14
GBPJPY,20100330,105000,139.15,139.16,139.15,139.16
GBPJPY,20100330,105100,139.17,139.17,139.15,139.15
GBPJPY,20100330,105200,139.16,139.16,139.12,139.13
GBPJPY,20100330,105300,139.12,139.14,139.10,139.10
GBPJPY,20100330,105400,139.11,139.12,139.10,139.11
GBPJPY,20100330,105500,139.12,139.16,139.12,139.13
GBPJPY,20100330,105600,139.14,139.19,139.14,139.18
GBPJPY,20100330,105700,139.19,139.22,139.17,139.22
GBPJPY,20100330,105800,139.23,139.27,139.23,139.24
GBPJPY,20100330,105900,139.23,139.24,139.20,139.20
GBPJPY,20100330,110000,139.19,139.28,139.19,139.28
GBPJPY,20100330,110100,139.29,139.38,139.29,139.34
GBPJPY,20100330,110200,139.35,139.37,139.34,139.37
GBPJPY,20100330,110300,139.36,139.36,139.32,139.32
GBPJPY,20100330,110400,139.31,139.35,139.31,139.34
GBPJPY,20100330,110500,139.35,139.38,139.35,139.36
GBPJPY,20100330,110600,139.37,139.40,139.37,139.39
GBPJPY,20100330,110700,139.40,139.40,139.35,139.35
GBPJPY,20100330,110800,139.36,139.36,139.27,139.27
GBPJPY,20100330,110900,139.26,139.35,139.26,139.35
GBPJPY,20100330,111000,139.37,139.43,139.37,139.43
GBPJPY,20100330,111100,139.44,139.51,139.44,139.51
GBPJPY,20100330,111200,139.52,139.53,139.48,139.49
GBPJPY,20100330,111300,139.48,139.50,139.38,139.38
GBPJPY,20100330,111400,139.37,139.37,139.29,139.34
GBPJPY,20100330,111500,139.33,139.40,139.31,139.32
GBPJPY,20100330,111600,139.31,139.33,139.29,139.31
GBPJPY,20100330,111700,139.30,139.34,139.29,139.33
GBPJPY,20100330,111800,139.32,139.32,139.27,139.30
GBPJPY,20100330,111900,139.29,139.43,139.29,139.43
GBPJPY,20100330,112000,139.42,139.42,139.37,139.39
GBPJPY,20100330,112100,139.40,139.40,139.39,139.40
GBPJPY,20100330,112200,139.41,139.41,139.40,139.40
GBPJPY,20100330,112300,139.39,139.39,139.34,139.36
GBPJPY,20100330,112400,139.38,139.46,139.38,139.46
GBPJPY,20100330,112500,139.45,139.45,139.40,139.42
GBPJPY,20100330,112600,139.43,139.45,139.39,139.40
GBPJPY,20100330,112700,139.41,139.44,139.41,139.44
GBPJPY,20100330,112800,139.43,139.44,139.43,139.43
GBPJPY,20100330,112900,139.44,139.44,139.42,139.42
GBPJPY,20100330,113000,139.43,139.44,139.41,139.41
GBPJPY,20100330,113100,139.42,139.44,139.41,139.41
GBPJPY,20100330,113200,139.40,139.40,139.38,139.40
GBPJPY,20100330,113300,139.39,139.39,139.38,139.38
GBPJPY,20100330,113400,139.39,139.42,139.39,139.42
GBPJPY,20100330,113500,139.41,139.41,139.40,139.40
GBPJPY,20100330,113600,139.41,139.41,139.40,139.41
GBPJPY,20100330,113700,139.42,139.42,139.33,139.33
GBPJPY,20100330,113800,139.34,139.36,139.32,139.36
GBPJPY,20100330,113900,139.37,139.37,139.28,139.28
GBPJPY,20100330,114000,139.29,139.31,139.29,139.31
GBPJPY,20100330,114100,139.30,139.32,139.25,139.26
GBPJPY,20100330,114200,139.27,139.32,139.27,139.31
GBPJPY,20100330,114300,139.28,139.32,139.25,139.31
GBPJPY,20100330,114400,139.30,139.34,139.30,139.34
GBPJPY,20100330,114500,139.35,139.37,139.34,139.35
GBPJPY,20100330,114600,139.34,139.36,139.33,139.33
GBPJPY,20100330,114700,139.34,139.34,139.32,139.33
GBPJPY,20100330,114800,139.32,139.34,139.32,139.33
GBPJPY,20100330,114900,139.35,139.38,139.35,139.38
GBPJPY,20100330,115000,139.39,139.46,139.39,139.44
GBPJPY,20100330,115100,139.43,139.46,139.43,139.46
GBPJPY,20100330,115200,139.44,139.50,139.43,139.48
GBPJPY,20100330,115300,139.47,139.49,139.46,139.46
GBPJPY,20100330,115400,139.47,139.54,139.47,139.51
GBPJPY,20100330,115500,139.52,139.54,139.51,139.52
GBPJPY,20100330,115600,139.53,139.54,139.52,139.53
GBPJPY,20100330,115700,139.54,139.55,139.53,139.54
GBPJPY,20100330,115800,139.53,139.53,139.51,139.52
GBPJPY,20100330,115900,139.51,139.51,139.49,139.49
GBPJPY,20100330,120000,139.48,139.49,139.43,139.43
GBPJPY,20100330,120100,139.40,139.40,139.37,139.37
GBPJPY,20100330,120200,139.36,139.38,139.34,139.35
GBPJPY,20100330,120300,139.36,139.40,139.36,139.40
GBPJPY,20100330,120400,139.41,139.41,139.39,139.40
GBPJPY,20100330,120500,139.41,139.43,139.41,139.41
GBPJPY,20100330,120600,139.43,139.46,139.42,139.44
GBPJPY,20100330,120700,139.45,139.48,139.45,139.48
GBPJPY,20100330,120800,139.49,139.49,139.47,139.47
GBPJPY,20100330,120900,139.46,139.47,139.44,139.46
GBPJPY,20100330,121000,139.47,139.49,139.45,139.49
GBPJPY,20100330,121100,139.48,139.53,139.47,139.47
GBPJPY,20100330,121200,139.48,139.49,139.46,139.49
GBPJPY,20100330,121300,139.50,139.50,139.47,139.50
GBPJPY,20100330,121400,139.51,139.53,139.50,139.50
GBPJPY,20100330,121500,139.51,139.52,139.50,139.52
GBPJPY,20100330,121600,139.53,139.59,139.53,139.59
GBPJPY,20100330,121700,139.58,139.60,139.54,139.54
GBPJPY,20100330,121800,139.53,139.54,139.50,139.53
GBPJPY,20100330,121900,139.52,139.55,139.51,139.55
GBPJPY,20100330,122000,139.56,139.56,139.54,139.54
GBPJPY,20100330,122100,139.53,139.56,139.52,139.55
GBPJPY,20100330,122200,139.56,139.59,139.54,139.58
GBPJPY,20100330,122300,139.59,139.61,139.58,139.60
GBPJPY,20100330,122400,139.59,139.60,139.57,139.60
GBPJPY,20100330,122500,139.61,139.61,139.58,139.58
GBPJPY,20100330,122600,139.57,139.57,139.57,139.57
GBPJPY,20100330,122700,139.57,139.57,139.53,139.54
GBPJPY,20100330,122800,139.53,139.54,139.53,139.54
GBPJPY,20100330,122900,139.55,139.56,139.54,139.55
GBPJPY,20100330,123000,139.56,139.56,139.52,139.54
GBPJPY,20100330,123100,139.55,139.56,139.52,139.52
GBPJPY,20100330,123200,139.53,139.54,139.50,139.50
GBPJPY,20100330,123300,139.49,139.52,139.49,139.52
GBPJPY,20100330,123400,139.53,139.53,139.51,139.51
GBPJPY,20100330,123500,139.52,139.52,139.51,139.51
GBPJPY,20100330,123600,139.52,139.53,139.50,139.52
GBPJPY,20100330,123700,139.51,139.53,139.50,139.52
GBPJPY,20100330,123800,139.53,139.54,139.52,139.52
GBPJPY,20100330,123900,139.53,139.54,139.53,139.53
GBPJPY,20100330,124000,139.54,139.55,139.52,139.52
GBPJPY,20100330,124100,139.53,139.53,139.53,139.53
GBPJPY,20100330,124200,139.54,139.56,139.54,139.56
GBPJPY,20100330,124300,139.55,139.56,139.53,139.53
GBPJPY,20100330,124400,139.52,139.52,139.50,139.50
GBPJPY,20100330,124500,139.49,139.51,139.48,139.50
GBPJPY,20100330,124600,139.49,139.50,139.49,139.49
GBPJPY,20100330,124700,139.48,139.48,139.43,139.44
GBPJPY,20100330,124800,139.46,139.47,139.41,139.43
GBPJPY,20100330,124900,139.42,139.44,139.39,139.44
GBPJPY,20100330,125000,139.43,139.47,139.43,139.47
GBPJPY,20100330,125100,139.48,139.53,139.48,139.53
GBPJPY,20100330,125200,139.52,139.54,139.50,139.54
GBPJPY,20100330,125300,139.53,139.55,139.53,139.53
GBPJPY,20100330,125400,139.54,139.54,139.52,139.52
GBPJPY,20100330,125500,139.53,139.53,139.51,139.52
GBPJPY,20100330,125600,139.52,139.52,139.52,139.52
GBPJPY,20100330,125700,139.51,139.52,139.51,139.51
GBPJPY,20100330,125800,139.52,139.52,139.50,139.51
GBPJPY,20100330,125900,139.52,139.54,139.52,139.53
GBPJPY,20100330,130000,139.54,139.58,139.54,139.58
GBPJPY,20100330,130100,139.57,139.58,139.55,139.56
GBPJPY,20100330,130200,139.55,139.55,139.54,139.54
GBPJPY,20100330,130300,139.55,139.55,139.52,139.52
GBPJPY,20100330,130400,139.53,139.53,139.52,139.52
GBPJPY,20100330,130500,139.51,139.54,139.51,139.54
GBPJPY,20100330,130600,139.53,139.53,139.52,139.53
GBPJPY,20100330,130700,139.54,139.57,139.54,139.57
GBPJPY,20100330,130800,139.56,139.58,139.56,139.57
GBPJPY,20100330,130900,139.56,139.57,139.53,139.54
GBPJPY,20100330,131000,139.53,139.53,139.50,139.53
GBPJPY,20100330,131100,139.54,139.57,139.54,139.56
GBPJPY,20100330,131200,139.55,139.58,139.54,139.58
GBPJPY,20100330,131300,139.57,139.58,139.55,139.55
GBPJPY,20100330,131400,139.56,139.56,139.53,139.53
GBPJPY,20100330,131500,139.54,139.59,139.54,139.58
GBPJPY,20100330,131600,139.59,139.60,139.59,139.59
GBPJPY,20100330,131700,139.58,139.59,139.57,139.57
GBPJPY,20100330,131800,139.56,139.57,139.55,139.55
GBPJPY,20100330,131900,139.56,139.57,139.55,139.56
GBPJPY,20100330,132000,139.57,139.57,139.57,139.57
GBPJPY,20100330,132100,139.58,139.58,139.54,139.56
GBPJPY,20100330,132200,139.57,139.57,139.54,139.54
GBPJPY,20100330,132300,139.53,139.55,139.53,139.55
GBPJPY,20100330,132400,139.54,139.56,139.54,139.56
GBPJPY,20100330,132500,139.57,139.58,139.57,139.57
GBPJPY,20100330,132600,139.58,139.60,139.58,139.60
GBPJPY,20100330,132700,139.61,139.61,139.60,139.61
GBPJPY,20100330,132800,139.60,139.61,139.60,139.61
GBPJPY,20100330,132900,139.62,139.63,139.60,139.61
GBPJPY,20100330,133000,139.60,139.62,139.60,139.61
GBPJPY,20100330,133100,139.62,139.65,139.62,139.65
GBPJPY,20100330,133200,139.63,139.63,139.59,139.62
GBPJPY,20100330,133300,139.63,139.63,139.62,139.63
GBPJPY,20100330,133400,139.62,139.62,139.59,139.62
GBPJPY,20100330,133500,139.61,139.62,139.60,139.61
GBPJPY,20100330,133600,139.60,139.60,139.57,139.58
GBPJPY,20100330,133700,139.59,139.62,139.58,139.60
GBPJPY,20100330,133800,139.61,139.63,139.61,139.63
GBPJPY,20100330,133900,139.62,139.63,139.60,139.60
GBPJPY,20100330,134000,139.61,139.62,139.60,139.61
GBPJPY,20100330,134100,139.60,139.62,139.60,139.62
GBPJPY,20100330,134200,139.61,139.62,139.61,139.61
GBPJPY,20100330,134300,139.60,139.60,139.60,139.60
GBPJPY,20100330,134400,139.61,139.62,139.60,139.60
GBPJPY,20100330,134500,139.61,139.61,139.58,139.58
GBPJPY,20100330,134600,139.57,139.60,139.57,139.59
GBPJPY,20100330,134700,139.58,139.58,139.54,139.54
GBPJPY,20100330,134800,139.55,139.55,139.50,139.50
GBPJPY,20100330,134900,139.51,139.51,139.49,139.49
GBPJPY,20100330,135000,139.48,139.48,139.43,139.44
GBPJPY,20100330,135100,139.45,139.45,139.43,139.44
GBPJPY,20100330,135200,139.43,139.43,139.42,139.43
GBPJPY,20100330,135300,139.44,139.45,139.43,139.45
GBPJPY,20100330,135400,139.46,139.51,139.46,139.50
GBPJPY,20100330,135500,139.49,139.50,139.49,139.50
GBPJPY,20100330,135600,139.49,139.50,139.48,139.49
GBPJPY,20100330,135700,139.50,139.52,139.50,139.51
GBPJPY,20100330,135800,139.51,139.51,139.51,139.51
GBPJPY,20100330,135900,139.52,139.54,139.51,139.54
GBPJPY,20100330,140000,139.55,139.56,139.55,139.56
GBPJPY,20100330,140100,139.55,139.55,139.54,139.55
GBPJPY,20100330,140200,139.54,139.56,139.54,139.55
GBPJPY,20100330,140300,139.54,139.59,139.54,139.57
GBPJPY,20100330,140400,139.56,139.57,139.56,139.56
GBPJPY,20100330,140500,139.55,139.57,139.55,139.56
GBPJPY,20100330,140600,139.57,139.57,139.57,139.57
GBPJPY,20100330,140700,139.57,139.60,139.56,139.60
GBPJPY,20100330,140800,139.59,139.61,139.59,139.60
GBPJPY,20100330,140900,139.61,139.61,139.60,139.60
GBPJPY,20100330,141000,139.59,139.61,139.59,139.60
GBPJPY,20100330,141100,139.61,139.61,139.58,139.59
GBPJPY,20100330,141200,139.58,139.61,139.58,139.61
GBPJPY,20100330,141300,139.60,139.60,139.59,139.59
GBPJPY,20100330,141400,139.60,139.60,139.59,139.60
GBPJPY,20100330,141500,139.59,139.65,139.59,139.65
GBPJPY,20100330,141600,139.66,139.68,139.65,139.68
GBPJPY,20100330,141700,139.67,139.70,139.67,139.68
GBPJPY,20100330,141800,139.69,139.71,139.69,139.71
GBPJPY,20100330,141900,139.72,139.72,139.70,139.70
GBPJPY,20100330,142000,139.70,139.70,139.70,139.70
GBPJPY,20100330,142100,139.71,139.72,139.70,139.70
GBPJPY,20100330,142200,139.71,139.72,139.69,139.70
GBPJPY,20100330,142300,139.71,139.72,139.69,139.70
GBPJPY,20100330,142400,139.71,139.72,139.71,139.72
GBPJPY,20100330,142500,139.73,139.74,139.71,139.72
GBPJPY,20100330,142600,139.70,139.72,139.65,139.65
GBPJPY,20100330,142700,139.63,139.66,139.60,139.61
GBPJPY,20100330,142800,139.60,139.62,139.59,139.60
GBPJPY,20100330,142900,139.61,139.62,139.59,139.62
GBPJPY,20100330,143000,139.63,139.63,139.62,139.62
GBPJPY,20100330,143100,139.63,139.63,139.60,139.62
GBPJPY,20100330,143200,139.63,139.65,139.61,139.63
GBPJPY,20100330,143300,139.64,139.64,139.57,139.57
GBPJPY,20100330,143400,139.58,139.59,139.57,139.59
GBPJPY,20100330,143500,139.58,139.58,139.55,139.56
GBPJPY,20100330,143600,139.57,139.58,139.55,139.56
GBPJPY,20100330,143700,139.57,139.61,139.57,139.57
GBPJPY,20100330,143800,139.58,139.58,139.55,139.56
GBPJPY,20100330,143900,139.57,139.60,139.57,139.59
GBPJPY,20100330,144000,139.58,139.60,139.57,139.60
GBPJPY,20100330,144100,139.61,139.61,139.56,139.56
GBPJPY,20100330,144200,139.57,139.57,139.52,139.53
GBPJPY,20100330,144300,139.52,139.53,139.49,139.50
GBPJPY,20100330,144400,139.51,139.53,139.50,139.53
GBPJPY,20100330,144500,139.54,139.59,139.54,139.59
GBPJPY,20100330,144600,139.60,139.62,139.60,139.62
GBPJPY,20100330,144700,139.61,139.64,139.61,139.63
GBPJPY,20100330,144800,139.62,139.65,139.62,139.65
GBPJPY,20100330,144900,139.66,139.68,139.65,139.68
GBPJPY,20100330,145000,139.70,139.70,139.65,139.65
GBPJPY,20100330,145100,139.66,139.68,139.66,139.68
GBPJPY,20100330,145200,139.69,139.69,139.65,139.65
GBPJPY,20100330,145300,139.66,139.68,139.65,139.68
GBPJPY,20100330,145400,139.67,139.67,139.64,139.67
GBPJPY,20100330,145500,139.66,139.68,139.66,139.68
GBPJPY,20100330,145600,139.67,139.72,139.66,139.72
GBPJPY,20100330,145700,139.75,139.78,139.74,139.74
GBPJPY,20100330,145800,139.73,139.78,139.71,139.78
GBPJPY,20100330,145900,139.77,139.77,139.69,139.69
GBPJPY,20100330,150000,139.70,139.85,139.70,139.85
GBPJPY,20100330,150100,139.84,139.89,139.84,139.88
GBPJPY,20100330,150200,139.89,139.91,139.88,139.89
GBPJPY,20100330,150300,139.90,139.90,139.83,139.83
GBPJPY,20100330,150400,139.84,139.85,139.83,139.84
GBPJPY,20100330,150500,139.83,139.87,139.83,139.87
GBPJPY,20100330,150600,139.86,139.90,139.85,139.90
GBPJPY,20100330,150700,139.91,139.91,139.89,139.89
GBPJPY,20100330,150800,139.90,139.96,139.90,139.93
GBPJPY,20100330,150900,139.92,139.94,139.92,139.93
GBPJPY,20100330,151000,139.92,139.92,139.89,139.89
GBPJPY,20100330,151100,139.88,139.89,139.87,139.87
GBPJPY,20100330,151200,139.88,139.91,139.88,139.90
GBPJPY,20100330,151300,139.89,139.90,139.88,139.89
GBPJPY,20100330,151400,139.88,139.88,139.84,139.85
GBPJPY,20100330,151500,139.84,139.86,139.84,139.86
GBPJPY,20100330,151600,139.87,139.87,139.85,139.87
GBPJPY,20100330,151700,139.88,139.91,139.88,139.90
GBPJPY,20100330,151800,139.91,139.91,139.88,139.88
GBPJPY,20100330,151900,139.87,139.87,139.83,139.84
GBPJPY,20100330,152000,139.83,139.84,139.83,139.84
GBPJPY,20100330,152100,139.83,139.89,139.83,139.89
GBPJPY,20100330,152200,139.90,139.92,139.88,139.88
GBPJPY,20100330,152300,139.87,139.93,139.87,139.93
GBPJPY,20100330,152400,139.91,139.95,139.91,139.95
GBPJPY,20100330,152500,139.96,139.96,139.93,139.93
GBPJPY,20100330,152600,139.92,139.97,139.91,139.97
GBPJPY,20100330,152700,139.98,140.00,139.96,140.00
GBPJPY,20100330,152800,139.99,140.03,139.99,140.01
GBPJPY,20100330,152900,140.00,140.01,139.98,140.00
GBPJPY,20100330,153000,139.99,140.05,139.99,140.05
GBPJPY,20100330,153100,140.04,140.09,140.04,140.09
GBPJPY,20100330,153200,140.10,140.12,140.09,140.12
GBPJPY,20100330,153300,140.11,140.23,140.11,140.23
GBPJPY,20100330,153400,140.24,140.25,140.20,140.21
GBPJPY,20100330,153500,140.22,140.25,140.21,140.23
GBPJPY,20100330,153600,140.24,140.26,140.24,140.25
GBPJPY,20100330,153700,140.24,140.25,140.18,140.18
GBPJPY,20100330,153800,140.16,140.16,140.09,140.10
GBPJPY,20100330,153900,140.11,140.12,140.10,140.10
GBPJPY,20100330,154000,140.09,140.09,140.05,140.08
GBPJPY,20100330,154100,140.09,140.09,140.06,140.06
GBPJPY,20100330,154200,140.07,140.09,140.00,140.00
GBPJPY,20100330,154300,139.99,140.04,139.99,140.01
GBPJPY,20100330,154400,140.02,140.10,140.02,140.10
GBPJPY,20100330,154500,140.11,140.11,140.05,140.05
GBPJPY,20100330,154600,140.06,140.09,140.05,140.09
GBPJPY,20100330,154700,140.10,140.12,140.07,140.12
GBPJPY,20100330,154800,140.13,140.15,140.13,140.14
GBPJPY,20100330,154900,140.13,140.15,140.12,140.15
GBPJPY,20100330,155000,140.16,140.16,140.13,140.16
GBPJPY,20100330,155100,140.17,140.22,140.16,140.19
GBPJPY,20100330,155200,140.18,140.23,140.18,140.23
GBPJPY,20100330,155300,140.24,140.34,140.23,140.33
GBPJPY,20100330,155400,140.32,140.37,140.30,140.37
GBPJPY,20100330,155500,140.36,140.36,140.31,140.31
GBPJPY,20100330,155600,140.32,140.32,140.20,140.21
GBPJPY,20100330,155700,140.22,140.22,140.18,140.18
GBPJPY,20100330,155800,140.17,140.20,140.13,140.20
GBPJPY,20100330,155900,140.21,140.21,140.17,140.20
GBPJPY,20100330,160000,140.21,140.25,140.17,140.19
GBPJPY,20100330,160100,140.20,140.31,140.14,140.30
GBPJPY,20100330,160200,140.31,140.44,140.31,140.44
GBPJPY,20100330,160300,140.46,140.50,140.45,140.46
GBPJPY,20100330,160400,140.45,140.45,140.35,140.38
GBPJPY,20100330,160500,140.37,140.38,140.30,140.30
GBPJPY,20100330,160600,140.31,140.33,140.21,140.31
GBPJPY,20100330,160700,140.32,140.32,140.26,140.26
GBPJPY,20100330,160800,140.23,140.29,140.22,140.29
GBPJPY,20100330,160900,140.28,140.29,140.26,140.29
GBPJPY,20100330,161000,140.28,140.34,140.28,140.30
GBPJPY,20100330,161100,140.29,140.29,140.26,140.27
GBPJPY,20100330,161200,140.26,140.26,140.16,140.16
GBPJPY,20100330,161300,140.17,140.23,140.17,140.23
GBPJPY,20100330,161400,140.24,140.24,140.19,140.22
GBPJPY,20100330,161500,140.23,140.24,140.13,140.13
GBPJPY,20100330,161600,140.11,140.14,140.07,140.13
GBPJPY,20100330,161700,140.14,140.19,140.11,140.17
GBPJPY,20100330,161800,140.16,140.17,140.11,140.15
GBPJPY,20100330,161900,140.16,140.18,140.13,140.18
GBPJPY,20100330,162000,140.19,140.21,140.09,140.09
GBPJPY,20100330,162100,140.08,140.13,140.05,140.06
GBPJPY,20100330,162200,140.07,140.07,140.02,140.04
GBPJPY,20100330,162300,140.05,140.08,140.03,140.08
GBPJPY,20100330,162400,140.10,140.17,140.09,140.17
GBPJPY,20100330,162500,140.16,140.20,140.16,140.20
GBPJPY,20100330,162600,140.21,140.21,140.18,140.18
GBPJPY,20100330,162700,140.17,140.22,140.16,140.17
GBPJPY,20100330,162800,140.16,140.16,140.12,140.13
GBPJPY,20100330,162900,140.12,140.18,140.12,140.18
GBPJPY,20100330,163000,140.19,140.24,140.19,140.23
GBPJPY,20100330,163100,140.24,140.27,140.23,140.26
GBPJPY,20100330,163200,140.25,140.27,140.22,140.22
GBPJPY,20100330,163300,140.23,140.25,140.21,140.24
GBPJPY,20100330,163400,140.25,140.26,140.23,140.24
GBPJPY,20100330,163500,140.25,140.32,140.25,140.32
GBPJPY,20100330,163600,140.30,140.32,140.30,140.30
GBPJPY,20100330,163700,140.29,140.31,140.27,140.31
GBPJPY,20100330,163800,140.30,140.31,140.27,140.27
GBPJPY,20100330,163900,140.28,140.28,140.26,140.28
GBPJPY,20100330,164000,140.29,140.29,140.27,140.27
GBPJPY,20100330,164100,140.28,140.28,140.21,140.21
GBPJPY,20100330,164200,140.20,140.23,140.20,140.23
GBPJPY,20100330,164300,140.22,140.26,140.20,140.21
GBPJPY,20100330,164400,140.22,140.26,140.21,140.26
GBPJPY,20100330,164500,140.25,140.25,140.20,140.20
GBPJPY,20100330,164600,140.19,140.22,140.17,140.20
GBPJPY,20100330,164700,140.19,140.25,140.19,140.24
GBPJPY,20100330,164800,140.23,140.24,140.21,140.23
GBPJPY,20100330,164900,140.24,140.26,140.22,140.26
GBPJPY,20100330,165000,140.27,140.27,140.26,140.27
GBPJPY,20100330,165100,140.26,140.26,140.22,140.22
GBPJPY,20100330,165200,140.23,140.25,140.21,140.24
GBPJPY,20100330,165300,140.25,140.36,140.23,140.35
GBPJPY,20100330,165400,140.36,140.36,140.33,140.34
GBPJPY,20100330,165500,140.35,140.36,140.31,140.31
GBPJPY,20100330,165600,140.32,140.36,140.32,140.36
GBPJPY,20100330,165700,140.37,140.41,140.36,140.36
GBPJPY,20100330,165800,140.35,140.35,140.32,140.33
GBPJPY,20100330,165900,140.32,140.36,140.28,140.36
GBPJPY,20100330,170000,140.35,140.44,140.34,140.43
GBPJPY,20100330,170100,140.42,140.43,140.38,140.38
GBPJPY,20100330,170200,140.39,140.41,140.39,140.39
GBPJPY,20100330,170300,140.38,140.38,140.23,140.23
GBPJPY,20100330,170400,140.22,140.25,140.22,140.22
GBPJPY,20100330,170500,140.21,140.21,140.16,140.18
GBPJPY,20100330,170600,140.19,140.19,140.04,140.05
GBPJPY,20100330,170700,140.04,140.09,140.03,140.09
GBPJPY,20100330,170800,140.10,140.10,140.03,140.05
GBPJPY,20100330,170900,140.06,140.07,140.04,140.07
GBPJPY,20100330,171000,140.06,140.10,140.06,140.10
GBPJPY,20100330,171100,140.09,140.10,140.01,140.02
GBPJPY,20100330,171200,140.00,140.01,139.99,140.00
GBPJPY,20100330,171300,140.01,140.03,139.99,140.01
GBPJPY,20100330,171400,140.02,140.02,139.96,139.96
GBPJPY,20100330,171500,139.97,140.01,139.96,140.01
GBPJPY,20100330,171600,140.02,140.02,140.00,140.01
GBPJPY,20100330,171700,140.02,140.05,140.01,140.05
GBPJPY,20100330,171800,140.06,140.07,140.03,140.06
GBPJPY,20100330,171900,140.07,140.10,140.07,140.10
GBPJPY,20100330,172000,140.09,140.10,140.03,140.05
GBPJPY,20100330,172100,140.04,140.07,140.02,140.03
GBPJPY,20100330,172200,140.04,140.04,139.97,139.99
GBPJPY,20100330,172300,140.01,140.01,139.90,139.90
GBPJPY,20100330,172400,139.89,139.97,139.88,139.97
GBPJPY,20100330,172500,139.98,139.98,139.93,139.98
GBPJPY,20100330,172600,139.99,140.01,139.95,140.00
GBPJPY,20100330,172700,139.99,140.00,139.90,139.92
GBPJPY,20100330,172800,139.93,140.06,139.93,140.06
GBPJPY,20100330,172900,140.07,140.07,140.01,140.02
GBPJPY,20100330,173000,140.01,140.06,139.98,140.05
GBPJPY,20100330,173100,140.06,140.07,140.04,140.06
GBPJPY,20100330,173200,140.05,140.09,140.05,140.09
GBPJPY,20100330,173300,140.08,140.10,140.08,140.09
GBPJPY,20100330,173400,140.10,140.11,140.09,140.10
GBPJPY,20100330,173500,140.11,140.12,140.10,140.11
GBPJPY,20100330,173600,140.10,140.10,140.07,140.10
GBPJPY,20100330,173700,140.09,140.09,140.08,140.09
GBPJPY,20100330,173800,140.08,140.10,140.05,140.10
GBPJPY,20100330,173900,140.09,140.09,140.04,140.05
GBPJPY,20100330,174000,140.04,140.04,139.97,139.97
GBPJPY,20100330,174100,139.96,139.99,139.96,139.98
GBPJPY,20100330,174200,139.99,140.03,139.99,139.99
GBPJPY,20100330,174300,140.00,140.06,140.00,140.06
GBPJPY,20100330,174400,140.07,140.08,140.05,140.05
GBPJPY,20100330,174500,140.06,140.10,140.06,140.06
GBPJPY,20100330,174600,140.07,140.07,140.02,140.02
GBPJPY,20100330,174700,140.01,140.05,140.01,140.05
GBPJPY,20100330,174800,140.04,140.06,140.04,140.04
GBPJPY,20100330,174900,140.05,140.06,140.04,140.05
GBPJPY,20100330,175000,140.04,140.09,140.04,140.06
GBPJPY,20100330,175100,140.05,140.06,140.03,140.04
GBPJPY,20100330,175200,140.05,140.07,140.03,140.05
GBPJPY,20100330,175300,140.06,140.11,140.06,140.11
GBPJPY,20100330,175400,140.10,140.10,140.10,140.10
GBPJPY,20100330,175500,140.09,140.12,140.07,140.12
GBPJPY,20100330,175600,140.11,140.12,140.10,140.10
GBPJPY,20100330,175700,140.09,140.09,140.06,140.06
GBPJPY,20100330,175800,140.05,140.06,140.05,140.05
GBPJPY,20100330,175900,140.06,140.09,140.05,140.09
GBPJPY,20100330,180000,140.10,140.13,140.10,140.13
GBPJPY,20100330,180100,140.14,140.16,140.11,140.16
GBPJPY,20100330,180200,140.15,140.15,140.14,140.14
GBPJPY,20100330,180300,140.15,140.16,140.15,140.15
GBPJPY,20100330,180400,140.14,140.15,140.14,140.14
GBPJPY,20100330,180500,140.13,140.13,140.06,140.06
GBPJPY,20100330,180600,140.07,140.07,140.00,140.00
GBPJPY,20100330,180700,139.99,140.00,139.99,139.99
GBPJPY,20100330,180800,139.98,139.99,139.97,139.97
GBPJPY,20100330,180900,139.98,140.00,139.98,140.00
GBPJPY,20100330,181000,140.01,140.03,140.01,140.02
GBPJPY,20100330,181100,140.01,140.01,139.99,140.00
GBPJPY,20100330,181200,139.99,139.99,139.96,139.96
GBPJPY,20100330,181300,139.95,139.96,139.95,139.96
GBPJPY,20100330,181400,139.97,139.97,139.96,139.97
GBPJPY,20100330,181500,139.96,139.96,139.95,139.95
GBPJPY,20100330,181600,139.96,140.00,139.95,139.98
GBPJPY,20100330,181700,139.97,139.97,139.96,139.97
GBPJPY,20100330,181800,139.96,140.00,139.96,139.98
GBPJPY,20100330,181900,139.97,139.97,139.93,139.93
GBPJPY,20100330,182000,139.94,139.96,139.93,139.93
GBPJPY,20100330,182100,139.94,139.95,139.92,139.95
GBPJPY,20100330,182200,139.94,139.94,139.88,139.89
GBPJPY,20100330,182300,139.90,139.90,139.89,139.90
GBPJPY,20100330,182400,139.91,139.91,139.90,139.90
GBPJPY,20100330,182500,139.91,139.91,139.88,139.88
GBPJPY,20100330,182600,139.89,139.89,139.88,139.88
GBPJPY,20100330,182700,139.89,139.89,139.86,139.88
GBPJPY,20100330,182800,139.89,139.89,139.88,139.89
GBPJPY,20100330,182900,139.90,139.91,139.90,139.91
GBPJPY,20100330,183000,139.93,139.93,139.89,139.89
GBPJPY,20100330,183100,139.88,139.92,139.88,139.91
GBPJPY,20100330,183200,139.90,139.92,139.90,139.91
GBPJPY,20100330,183300,139.92,139.93,139.92,139.93
GBPJPY,20100330,183400,139.92,139.95,139.91,139.95
GBPJPY,20100330,183500,139.94,139.95,139.94,139.95
GBPJPY,20100330,183600,139.94,139.97,139.94,139.96
GBPJPY,20100330,183700,139.95,139.96,139.93,139.96
GBPJPY,20100330,183800,139.97,139.97,139.96,139.97
GBPJPY,20100330,183900,139.98,139.99,139.97,139.97
GBPJPY,20100330,184000,139.98,139.98,139.96,139.96
GBPJPY,20100330,184100,139.95,139.97,139.95,139.97
GBPJPY,20100330,184200,139.98,139.98,139.96,139.96
GBPJPY,20100330,184300,139.95,139.97,139.95,139.96
GBPJPY,20100330,184400,139.97,139.98,139.97,139.98
GBPJPY,20100330,184500,139.97,139.97,139.95,139.95
GBPJPY,20100330,184600,139.94,139.95,139.94,139.94
GBPJPY,20100330,184700,139.93,139.94,139.91,139.92
GBPJPY,20100330,184800,139.93,139.94,139.93,139.93
GBPJPY,20100330,184900,139.94,139.94,139.93,139.93
GBPJPY,20100330,185000,139.94,139.94,139.93,139.93
GBPJPY,20100330,185100,139.92,139.92,139.89,139.89
GBPJPY,20100330,185200,139.88,139.88,139.86,139.88
GBPJPY,20100330,185300,139.87,139.87,139.86,139.87
GBPJPY,20100330,185400,139.88,139.88,139.87,139.88
GBPJPY,20100330,185500,139.87,139.90,139.87,139.88
GBPJPY,20100330,185600,139.87,139.87,139.84,139.86
GBPJPY,20100330,185700,139.85,139.87,139.84,139.87
GBPJPY,20100330,185800,139.86,139.90,139.85,139.89
GBPJPY,20100330,185900,139.88,139.88,139.88,139.88
GBPJPY,20100330,190000,139.87,139.87,139.82,139.82
GBPJPY,20100330,190100,139.81,139.83,139.80,139.81
GBPJPY,20100330,190200,139.82,139.83,139.80,139.81
GBPJPY,20100330,190300,139.82,139.84,139.82,139.84
GBPJPY,20100330,190400,139.83,139.85,139.83,139.84
GBPJPY,20100330,190500,139.83,139.83,139.82,139.82
GBPJPY,20100330,190600,139.83,139.83,139.82,139.82
GBPJPY,20100330,190700,139.81,139.81,139.79,139.81
GBPJPY,20100330,190800,139.82,139.82,139.80,139.80
GBPJPY,20100330,190900,139.81,139.84,139.80,139.83
GBPJPY,20100330,191000,139.82,139.82,139.81,139.82
GBPJPY,20100330,191100,139.82,139.82,139.82,139.82
GBPJPY,20100330,191200,139.84,139.84,139.82,139.82
GBPJPY,20100330,191300,139.81,139.84,139.80,139.82
GBPJPY,20100330,191400,139.83,139.83,139.83,139.83
GBPJPY,20100330,191500,139.83,139.84,139.83,139.84
GBPJPY,20100330,191600,139.83,139.83,139.82,139.82
GBPJPY,20100330,191700,139.83,139.83,139.82,139.83
GBPJPY,20100330,191800,139.82,139.82,139.82,139.82
GBPJPY,20100330,191900,139.81,139.82,139.80,139.80
GBPJPY,20100330,192000,139.81,139.81,139.80,139.80
GBPJPY,20100330,192100,139.79,139.80,139.79,139.79
GBPJPY,20100330,192200,139.78,139.79,139.78,139.78
GBPJPY,20100330,192300,139.78,139.79,139.78,139.79
GBPJPY,20100330,192400,139.78,139.78,139.76,139.76
GBPJPY,20100330,192500,139.75,139.75,139.73,139.73
GBPJPY,20100330,192600,139.72,139.72,139.72,139.72
GBPJPY,20100330,192700,139.72,139.73,139.71,139.71
GBPJPY,20100330,192800,139.72,139.72,139.71,139.71
GBPJPY,20100330,192900,139.72,139.72,139.71,139.72
GBPJPY,20100330,193000,139.73,139.73,139.72,139.72
GBPJPY,20100330,193100,139.73,139.73,139.73,139.73
GBPJPY,20100330,193200,139.73,139.73,139.72,139.72
GBPJPY,20100330,193300,139.73,139.75,139.73,139.75
GBPJPY,20100330,193400,139.76,139.81,139.76,139.81
GBPJPY,20100330,193500,139.80,139.80,139.79,139.79
GBPJPY,20100330,193600,139.78,139.79,139.78,139.79
GBPJPY,20100330,193700,139.80,139.81,139.80,139.81
GBPJPY,20100330,193800,139.80,139.80,139.80,139.80
GBPJPY,20100330,193900,139.81,139.81,139.81,139.81
GBPJPY,20100330,194000,139.80,139.82,139.80,139.81
GBPJPY,20100330,194100,139.80,139.80,139.79,139.80
GBPJPY,20100330,194200,139.81,139.82,139.81,139.81
GBPJPY,20100330,194300,139.80,139.80,139.78,139.78
GBPJPY,20100330,194400,139.79,139.81,139.79,139.81
GBPJPY,20100330,194500,139.82,139.82,139.80,139.80
GBPJPY,20100330,194600,139.79,139.79,139.77,139.78
GBPJPY,20100330,194700,139.77,139.78,139.75,139.78
GBPJPY,20100330,194800,139.79,139.79,139.79,139.79
GBPJPY,20100330,194900,139.80,139.85,139.80,139.83
GBPJPY,20100330,195000,139.82,139.83,139.82,139.82
GBPJPY,20100330,195100,139.82,139.83,139.82,139.83
GBPJPY,20100330,195200,139.84,139.84,139.82,139.82
GBPJPY,20100330,195300,139.83,139.84,139.83,139.84
GBPJPY,20100330,195400,139.85,139.85,139.81,139.82
GBPJPY,20100330,195500,139.81,139.84,139.81,139.82
GBPJPY,20100330,195600,139.83,139.83,139.82,139.83
GBPJPY,20100330,195700,139.82,139.84,139.82,139.84
GBPJPY,20100330,195800,139.83,139.83,139.82,139.83
GBPJPY,20100330,195900,139.82,139.83,139.82,139.83
GBPJPY,20100330,200000,139.82,139.82,139.78,139.78
GBPJPY,20100330,200100,139.78,139.78,139.78,139.78
GBPJPY,20100330,200200,139.79,139.80,139.79,139.80
GBPJPY,20100330,200300,139.79,139.82,139.79,139.82
GBPJPY,20100330,200400,139.83,139.85,139.83,139.83
GBPJPY,20100330,200500,139.82,139.82,139.82,139.82
GBPJPY,20100330,200600,139.82,139.82,139.79,139.79
GBPJPY,20100330,200700,139.80,139.80,139.79,139.80
GBPJPY,20100330,200800,139.79,139.80,139.79,139.79
GBPJPY,20100330,200900,139.79,139.79,139.78,139.79
GBPJPY,20100330,201000,139.80,139.83,139.79,139.82
GBPJPY,20100330,201100,139.81,139.82,139.79,139.79
GBPJPY,20100330,201200,139.80,139.82,139.80,139.81
GBPJPY,20100330,201300,139.82,139.82,139.81,139.81
GBPJPY,20100330,201400,139.80,139.81,139.77,139.77
GBPJPY,20100330,201500,139.76,139.77,139.76,139.77
GBPJPY,20100330,201600,139.77,139.77,139.72,139.73
GBPJPY,20100330,201700,139.72,139.74,139.72,139.74
GBPJPY,20100330,201800,139.75,139.75,139.75,139.75
GBPJPY,20100330,201900,139.74,139.75,139.73,139.75
GBPJPY,20100330,202000,139.76,139.76,139.71,139.71
GBPJPY,20100330,202100,139.70,139.73,139.70,139.70
GBPJPY,20100330,202200,139.71,139.74,139.70,139.74
GBPJPY,20100330,202300,139.73,139.74,139.73,139.74
GBPJPY,20100330,202400,139.75,139.75,139.73,139.73
GBPJPY,20100330,202500,139.74,139.74,139.73,139.73
GBPJPY,20100330,202600,139.74,139.75,139.74,139.74
GBPJPY,20100330,202700,139.73,139.77,139.73,139.77
GBPJPY,20100330,202800,139.78,139.79,139.78,139.79
GBPJPY,20100330,202900,139.80,139.81,139.79,139.80
GBPJPY,20100330,203000,139.81,139.82,139.80,139.82
GBPJPY,20100330,203100,139.81,139.82,139.81,139.82
GBPJPY,20100330,203200,139.83,139.85,139.83,139.85
GBPJPY,20100330,203300,139.84,139.84,139.84,139.84
GBPJPY,20100330,203400,139.83,139.84,139.82,139.83
GBPJPY,20100330,203500,139.84,139.85,139.84,139.85
GBPJPY,20100330,203600,139.85,139.85,139.85,139.85
GBPJPY,20100330,203700,139.84,139.85,139.84,139.85
GBPJPY,20100330,203800,139.84,139.84,139.81,139.81
GBPJPY,20100330,203900,139.82,139.82,139.79,139.80
GBPJPY,20100330,204000,139.81,139.82,139.81,139.81
GBPJPY,20100330,204100,139.82,139.84,139.82,139.84
GBPJPY,20100330,204200,139.83,139.83,139.80,139.80
GBPJPY,20100330,204300,139.81,139.83,139.80,139.83
GBPJPY,20100330,204400,139.84,139.84,139.83,139.83
GBPJPY,20100330,204500,139.84,139.84,139.84,139.84
GBPJPY,20100330,204600,139.83,139.83,139.83,139.83
GBPJPY,20100330,204700,139.83,139.83,139.81,139.81
GBPJPY,20100330,204800,139.82,139.84,139.82,139.83
GBPJPY,20100330,204900,139.84,139.84,139.83,139.84
GBPJPY,20100330,205000,139.85,139.85,139.83,139.83
GBPJPY,20100330,205100,139.83,139.83,139.83,139.83
GBPJPY,20100330,205200,139.84,139.84,139.82,139.82
GBPJPY,20100330,205300,139.83,139.83,139.82,139.82
GBPJPY,20100330,205400,139.83,139.83,139.81,139.81
GBPJPY,20100330,205500,139.82,139.82,139.81,139.82
GBPJPY,20100330,205600,139.80,139.80,139.78,139.78
GBPJPY,20100330,205700,139.77,139.78,139.77,139.78
GBPJPY,20100330,205800,139.78,139.78,139.78,139.78
GBPJPY,20100330,205900,139.78,139.78,139.77,139.78
GBPJPY,20100330,210000,139.77,139.78,139.77,139.77
GBPJPY,20100330,210100,139.76,139.79,139.76,139.79
GBPJPY,20100330,210200,139.78,139.81,139.78,139.80
GBPJPY,20100330,210300,139.81,139.81,139.79,139.80
GBPJPY,20100330,210400,139.79,139.81,139.79,139.81
GBPJPY,20100330,210500,139.80,139.80,139.79,139.79
GBPJPY,20100330,210600,139.80,139.80,139.79,139.79
GBPJPY,20100330,210700,139.80,139.83,139.80,139.83
GBPJPY,20100330,210800,139.82,139.82,139.78,139.78
GBPJPY,20100330,210900,139.77,139.77,139.76,139.76
GBPJPY,20100330,211000,139.77,139.77,139.76,139.77
GBPJPY,20100330,211100,139.76,139.77,139.76,139.77
GBPJPY,20100330,211200,139.77,139.77,139.76,139.77
GBPJPY,20100330,211300,139.77,139.77,139.77,139.77
GBPJPY,20100330,211400,139.77,139.78,139.77,139.78
GBPJPY,20100330,211500,139.77,139.77,139.75,139.76
GBPJPY,20100330,211600,139.75,139.75,139.74,139.74
GBPJPY,20100330,211700,139.75,139.76,139.75,139.76
GBPJPY,20100330,211800,139.75,139.76,139.75,139.76
GBPJPY,20100330,211900,139.76,139.76,139.76,139.76
GBPJPY,20100330,212000,139.75,139.77,139.75,139.76
GBPJPY,20100330,212100,139.77,139.77,139.77,139.77
GBPJPY,20100330,212200,139.77,139.78,139.75,139.75
GBPJPY,20100330,212300,139.74,139.74,139.73,139.73
GBPJPY,20100330,212400,139.72,139.74,139.72,139.74
GBPJPY,20100330,212500,139.74,139.75,139.74,139.75
GBPJPY,20100330,212600,139.76,139.76,139.75,139.75
GBPJPY,20100330,212700,139.75,139.75,139.74,139.75
GBPJPY,20100330,212800,139.74,139.75,139.73,139.73
GBPJPY,20100330,212900,139.74,139.74,139.74,139.74
GBPJPY,20100330,213000,139.74,139.75,139.74,139.75
GBPJPY,20100330,213100,139.76,139.78,139.76,139.78
GBPJPY,20100330,213200,139.78,139.78,139.78,139.78
GBPJPY,20100330,213300,139.79,139.81,139.78,139.80
GBPJPY,20100330,213400,139.81,139.83,139.80,139.83
GBPJPY,20100330,213500,139.82,139.84,139.82,139.84
GBPJPY,20100330,213600,139.83,139.84,139.81,139.82
GBPJPY,20100330,213700,139.83,139.84,139.83,139.84
GBPJPY,20100330,213800,139.83,139.84,139.83,139.83
GBPJPY,20100330,213900,139.82,139.83,139.82,139.83
GBPJPY,20100330,214000,139.82,139.82,139.80,139.80
GBPJPY,20100330,214100,139.80,139.80,139.80,139.80
GBPJPY,20100330,214200,139.81,139.81,139.81,139.81
GBPJPY,20100330,214300,139.81,139.81,139.81,139.81
GBPJPY,20100330,214400,139.81,139.82,139.79,139.79
GBPJPY,20100330,214500,139.78,139.79,139.78,139.78
GBPJPY,20100330,214600,139.77,139.77,139.76,139.77
GBPJPY,20100330,214700,139.76,139.78,139.76,139.78
GBPJPY,20100330,214800,139.78,139.82,139.78,139.82
GBPJPY,20100330,214900,139.81,139.81,139.80,139.80
GBPJPY,20100330,215000,139.81,139.82,139.81,139.81
GBPJPY,20100330,215100,139.80,139.81,139.80,139.81
GBPJPY,20100330,215200,139.82,139.82,139.81,139.81
GBPJPY,20100330,215300,139.82,139.82,139.81,139.81
GBPJPY,20100330,215400,139.81,139.81,139.80,139.80
GBPJPY,20100330,215500,139.79,139.82,139.79,139.82
GBPJPY,20100330,215600,139.83,139.83,139.82,139.82
GBPJPY,20100330,215700,139.81,139.81,139.80,139.80
GBPJPY,20100330,215800,139.79,139.79,139.77,139.78
GBPJPY,20100330,215900,139.77,139.77,139.76,139.76
GBPJPY,20100330,220000,139.75,139.78,139.75,139.78
GBPJPY,20100330,220100,139.77,139.77,139.76,139.76
GBPJPY,20100330,220200,139.75,139.76,139.75,139.75
GBPJPY,20100330,220300,139.75,139.76,139.74,139.75
GBPJPY,20100330,220400,139.74,139.75,139.74,139.75
GBPJPY,20100330,220500,139.76,139.76,139.76,139.76
GBPJPY,20100330,220600,139.76,139.77,139.76,139.76
GBPJPY,20100330,220700,139.75,139.77,139.75,139.76
GBPJPY,20100330,220800,139.75,139.76,139.75,139.76
GBPJPY,20100330,220900,139.75,139.75,139.75,139.75
GBPJPY,20100330,221000,139.75,139.76,139.75,139.76
GBPJPY,20100330,221100,139.75,139.76,139.75,139.76
GBPJPY,20100330,221200,139.75,139.76,139.74,139.76
GBPJPY,20100330,221300,139.77,139.79,139.77,139.78
GBPJPY,20100330,221400,139.79,139.82,139.79,139.82
GBPJPY,20100330,221500,139.81,139.81,139.79,139.79
GBPJPY,20100330,221600,139.78,139.78,139.77,139.77
GBPJPY,20100330,221700,139.78,139.78,139.77,139.78
GBPJPY,20100330,221800,139.77,139.77,139.77,139.77
GBPJPY,20100330,221900,139.76,139.76,139.76,139.76
GBPJPY,20100330,222000,139.76,139.77,139.76,139.76
GBPJPY,20100330,222100,139.75,139.75,139.74,139.74
GBPJPY,20100330,222200,139.75,139.75,139.73,139.73
GBPJPY,20100330,222300,139.74,139.74,139.73,139.73
GBPJPY,20100330,222400,139.73,139.73,139.73,139.73
GBPJPY,20100330,222500,139.74,139.75,139.74,139.75
GBPJPY,20100330,222600,139.75,139.75,139.75,139.75
GBPJPY,20100330,222700,139.76,139.76,139.75,139.76
GBPJPY,20100330,222800,139.77,139.77,139.76,139.77
GBPJPY,20100330,222900,139.78,139.78,139.78,139.78
GBPJPY,20100330,223000,139.79,139.79,139.78,139.78
GBPJPY,20100330,223100,139.79,139.79,139.78,139.78
GBPJPY,20100330,223200,139.79,139.79,139.77,139.77
GBPJPY,20100330,223300,139.78,139.79,139.78,139.78
GBPJPY,20100330,223400,139.78,139.78,139.77,139.77
GBPJPY,20100330,223500,139.76,139.77,139.76,139.77
GBPJPY,20100330,223600,139.77,139.78,139.77,139.77
GBPJPY,20100330,223700,139.76,139.76,139.76,139.76
GBPJPY,20100330,223800,139.76,139.77,139.75,139.75
GBPJPY,20100330,223900,139.74,139.75,139.74,139.74
GBPJPY,20100330,224000,139.73,139.74,139.73,139.73
GBPJPY,20100330,224100,139.72,139.76,139.72,139.76
GBPJPY,20100330,224200,139.75,139.76,139.74,139.76
GBPJPY,20100330,224300,139.76,139.76,139.76,139.76
GBPJPY,20100330,224400,139.77,139.78,139.76,139.76
GBPJPY,20100330,224500,139.78,139.79,139.78,139.79
GBPJPY,20100330,224600,139.80,139.81,139.80,139.81
GBPJPY,20100330,224700,139.82,139.82,139.81,139.82
GBPJPY,20100330,224800,139.81,139.81,139.81,139.81
GBPJPY,20100330,224900,139.81,139.81,139.81,139.81
GBPJPY,20100330,225000,139.80,139.81,139.80,139.80
GBPJPY,20100330,225100,139.80,139.80,139.80,139.80
GBPJPY,20100330,225200,139.79,139.80,139.79,139.80
GBPJPY,20100330,225300,139.79,139.81,139.79,139.81
GBPJPY,20100330,225400,139.80,139.81,139.78,139.78
GBPJPY,20100330,225500,139.78,139.78,139.78,139.78
GBPJPY,20100330,225600,139.79,139.79,139.78,139.79
GBPJPY,20100330,225700,139.78,139.80,139.78,139.80
GBPJPY,20100330,225800,139.79,139.80,139.78,139.78
GBPJPY,20100330,225900,139.79,139.80,139.79,139.80
GBPJPY,20100330,230000,139.80,139.80,139.76,139.76
GBPJPY,20100330,230100,139.75,139.76,139.74,139.75
GBPJPY,20100330,230200,139.76,139.76,139.73,139.74
GBPJPY,20100330,230300,139.73,139.74,139.73,139.74
GBPJPY,20100330,230400,139.75,139.79,139.75,139.76
GBPJPY,20100330,230500,139.75,139.76,139.74,139.75
GBPJPY,20100330,230600,139.74,139.75,139.74,139.74
GBPJPY,20100330,230700,139.76,139.78,139.76,139.76
GBPJPY,20100330,230800,139.77,139.81,139.77,139.81
GBPJPY,20100330,230900,139.82,139.82,139.81,139.82
GBPJPY,20100330,231000,139.81,139.81,139.80,139.81
GBPJPY,20100330,231100,139.81,139.82,139.81,139.82
GBPJPY,20100330,231200,139.81,139.81,139.81,139.81
GBPJPY,20100330,231300,139.81,139.81,139.81,139.81
GBPJPY,20100330,231400,139.80,139.80,139.80,139.80
GBPJPY,20100330,231500,139.80,139.80,139.80,139.80
GBPJPY,20100330,231600,139.80,139.81,139.80,139.81
GBPJPY,20100330,231700,139.80,139.80,139.78,139.78
GBPJPY,20100330,231800,139.79,139.81,139.79,139.81
GBPJPY,20100330,231900,139.80,139.80,139.78,139.78
GBPJPY,20100330,232000,139.79,139.82,139.79,139.82
GBPJPY,20100330,232100,139.81,139.82,139.81,139.82
GBPJPY,20100330,232200,139.83,139.84,139.82,139.84
GBPJPY,20100330,232300,139.83,139.86,139.83,139.85
GBPJPY,20100330,232400,139.86,139.87,139.86,139.87
GBPJPY,20100330,232500,139.85,139.87,139.85,139.86
GBPJPY,20100330,232600,139.87,139.92,139.87,139.87
GBPJPY,20100330,232700,139.86,139.87,139.85,139.85
GBPJPY,20100330,232800,139.86,139.86,139.82,139.82
GBPJPY,20100330,232900,139.83,139.84,139.81,139.84
GBPJPY,20100330,233000,139.85,139.85,139.83,139.83
GBPJPY,20100330,233100,139.84,139.84,139.80,139.81
GBPJPY,20100330,233200,139.82,139.82,139.80,139.81
GBPJPY,20100330,233300,139.80,139.80,139.78,139.79
GBPJPY,20100330,233400,139.80,139.81,139.80,139.81
GBPJPY,20100330,233500,139.80,139.82,139.79,139.82
GBPJPY,20100330,233600,139.82,139.82,139.82,139.82
GBPJPY,20100330,233700,139.83,139.84,139.83,139.83
GBPJPY,20100330,233800,139.82,139.83,139.82,139.82
GBPJPY,20100330,233900,139.83,139.83,139.83,139.83
GBPJPY,20100330,234000,139.83,139.84,139.82,139.83
GBPJPY,20100330,234100,139.82,139.85,139.82,139.85
GBPJPY,20100330,234200,139.84,139.86,139.84,139.85
GBPJPY,20100330,234300,139.86,139.88,139.85,139.85
GBPJPY,20100330,234400,139.84,139.86,139.84,139.85
GBPJPY,20100330,234500,139.85,139.85,139.85,139.85
GBPJPY,20100330,234600,139.84,139.85,139.83,139.85
GBPJPY,20100330,234700,139.86,139.88,139.86,139.88
GBPJPY,20100330,234800,139.87,139.87,139.86,139.86
GBPJPY,20100330,234900,139.87,139.87,139.85,139.86
GBPJPY,20100330,235000,139.87,139.89,139.85,139.88
GBPJPY,20100330,235100,139.87,139.88,139.87,139.88
GBPJPY,20100330,235200,139.87,139.87,139.86,139.87
GBPJPY,20100330,235300,139.88,139.88,139.85,139.86
GBPJPY,20100330,235400,139.85,139.85,139.82,139.82
GBPJPY,20100330,235500,139.83,139.84,139.82,139.84
GBPJPY,20100330,235600,139.85,139.85,139.83,139.84
GBPJPY,20100330,235700,139.83,139.83,139.81,139.82
GBPJPY,20100330,235800,139.81,139.81,139.78,139.78
GBPJPY,20100330,235900,139.77,139.78,139.76,139.77
GBPJPY,20100331,000000,139.78,139.80,139.77,139.80
CHFJPY,20100330,000100,87.05,87.05,87.05,87.05
CHFJPY,20100330,000200,87.05,87.05,87.04,87.04
CHFJPY,20100330,000300,87.05,87.05,87.05,87.05
CHFJPY,20100330,000400,87.04,87.04,87.03,87.03
CHFJPY,20100330,000500,87.03,87.04,87.03,87.04
CHFJPY,20100330,000600,87.03,87.04,87.03,87.03
CHFJPY,20100330,000700,87.03,87.03,87.03,87.03
CHFJPY,20100330,000800,87.04,87.04,87.03,87.03
CHFJPY,20100330,000900,87.04,87.04,87.03,87.03
CHFJPY,20100330,001000,87.03,87.03,87.02,87.02
CHFJPY,20100330,001100,87.02,87.03,87.02,87.03
CHFJPY,20100330,001200,87.03,87.04,87.03,87.04
CHFJPY,20100330,001300,87.03,87.03,87.03,87.03
CHFJPY,20100330,001400,87.03,87.03,87.03,87.03
CHFJPY,20100330,001500,87.03,87.04,87.03,87.04
CHFJPY,20100330,001600,87.03,87.04,87.03,87.03
CHFJPY,20100330,001700,87.02,87.03,87.02,87.03
CHFJPY,20100330,001800,87.03,87.03,87.03,87.03
CHFJPY,20100330,001900,87.03,87.03,87.03,87.03
CHFJPY,20100330,002000,87.02,87.03,87.01,87.01
CHFJPY,20100330,002100,87.02,87.02,87.01,87.01
CHFJPY,20100330,002200,87.02,87.03,87.02,87.03
CHFJPY,20100330,002300,87.02,87.03,87.02,87.03
CHFJPY,20100330,002400,87.04,87.04,87.03,87.03
CHFJPY,20100330,002500,87.03,87.03,87.03,87.03
CHFJPY,20100330,002600,87.03,87.03,87.03,87.03
CHFJPY,20100330,002700,87.02,87.03,87.01,87.01
CHFJPY,20100330,002800,87.00,87.01,87.00,87.00
CHFJPY,20100330,002900,86.99,87.00,86.99,87.00
CHFJPY,20100330,003000,87.00,87.00,87.00,87.00
CHFJPY,20100330,003100,87.01,87.01,87.01,87.01
CHFJPY,20100330,003200,87.00,87.01,87.00,87.01
CHFJPY,20100330,003300,87.01,87.01,87.00,87.01
CHFJPY,20100330,003400,87.00,87.01,87.00,87.00
CHFJPY,20100330,003500,87.01,87.01,87.00,87.01
CHFJPY,20100330,003600,87.00,87.01,87.00,87.01
CHFJPY,20100330,003700,87.01,87.01,87.00,87.01
CHFJPY,20100330,003800,87.00,87.00,87.00,87.00
CHFJPY,20100330,003900,87.00,87.00,87.00,87.00
CHFJPY,20100330,004000,87.01,87.01,87.00,87.00
CHFJPY,20100330,004100,87.01,87.01,87.01,87.01
CHFJPY,20100330,004200,87.00,87.01,87.00,87.00
CHFJPY,20100330,004300,87.01,87.01,87.01,87.01
CHFJPY,20100330,004400,87.00,87.00,87.00,87.00
CHFJPY,20100330,004500,87.01,87.01,87.01,87.01
CHFJPY,20100330,004600,87.01,87.01,87.01,87.01
CHFJPY,20100330,004700,87.01,87.01,87.00,87.00
CHFJPY,20100330,004800,87.01,87.01,87.01,87.01
CHFJPY,20100330,004900,87.01,87.01,87.00,87.00
CHFJPY,20100330,005000,87.01,87.01,87.01,87.01
CHFJPY,20100330,005100,87.01,87.02,87.01,87.01
CHFJPY,20100330,005200,87.02,87.02,87.01,87.01
CHFJPY,20100330,005300,87.02,87.02,87.01,87.02
CHFJPY,20100330,005400,87.01,87.01,87.01,87.01
CHFJPY,20100330,005500,87.02,87.03,87.02,87.03
CHFJPY,20100330,005600,87.03,87.03,87.02,87.02
CHFJPY,20100330,005700,87.02,87.02,87.02,87.02
CHFJPY,20100330,005800,87.02,87.02,87.02,87.02
CHFJPY,20100330,005900,87.02,87.02,87.02,87.02
CHFJPY,20100330,010000,87.01,87.02,87.01,87.02
CHFJPY,20100330,010100,87.03,87.03,87.02,87.02
CHFJPY,20100330,010200,87.02,87.02,87.02,87.02
CHFJPY,20100330,010300,87.02,87.03,87.02,87.03
CHFJPY,20100330,010400,87.02,87.04,87.02,87.04
CHFJPY,20100330,010500,87.05,87.05,87.04,87.04
CHFJPY,20100330,010600,87.05,87.06,87.05,87.06
CHFJPY,20100330,010700,87.05,87.06,87.05,87.06
CHFJPY,20100330,010800,87.05,87.05,87.05,87.05
CHFJPY,20100330,010900,87.05,87.05,87.04,87.04
CHFJPY,20100330,011000,87.05,87.05,87.05,87.05
CHFJPY,20100330,011100,87.04,87.05,87.04,87.05
CHFJPY,20100330,011200,87.06,87.06,87.06,87.06
CHFJPY,20100330,011300,87.06,87.06,87.06,87.06
CHFJPY,20100330,011400,87.07,87.07,87.06,87.07
CHFJPY,20100330,011500,87.06,87.06,87.05,87.05
CHFJPY,20100330,011600,87.05,87.06,87.05,87.06
CHFJPY,20100330,011700,87.06,87.06,87.06,87.06
CHFJPY,20100330,011800,87.05,87.06,87.05,87.06
CHFJPY,20100330,011900,87.05,87.05,87.05,87.05
CHFJPY,20100330,012000,87.05,87.05,87.05,87.05
CHFJPY,20100330,012100,87.06,87.06,87.05,87.05
CHFJPY,20100330,012200,87.05,87.06,87.05,87.06
CHFJPY,20100330,012300,87.06,87.06,87.05,87.05
CHFJPY,20100330,012400,87.06,87.06,87.05,87.05
CHFJPY,20100330,012500,87.06,87.06,87.05,87.05
CHFJPY,20100330,012600,87.06,87.06,87.04,87.04
CHFJPY,20100330,012700,87.05,87.05,87.04,87.04
CHFJPY,20100330,012800,87.04,87.04,87.03,87.03
CHFJPY,20100330,012900,87.04,87.04,87.03,87.03
CHFJPY,20100330,013000,87.04,87.05,87.04,87.05
CHFJPY,20100330,013100,87.04,87.04,87.03,87.04
CHFJPY,20100330,013200,87.05,87.05,87.04,87.04
CHFJPY,20100330,013300,87.04,87.04,87.04,87.04
CHFJPY,20100330,013400,87.04,87.04,87.04,87.04
CHFJPY,20100330,013500,87.04,87.04,87.04,87.04
CHFJPY,20100330,013600,87.04,87.05,87.04,87.05
CHFJPY,20100330,013700,87.05,87.05,87.03,87.03
CHFJPY,20100330,013800,87.04,87.05,87.04,87.05
CHFJPY,20100330,013900,87.04,87.04,87.04,87.04
CHFJPY,20100330,014000,87.04,87.04,87.03,87.03
CHFJPY,20100330,014100,87.04,87.04,87.01,87.01
CHFJPY,20100330,014200,87.02,87.03,87.02,87.03
CHFJPY,20100330,014300,87.03,87.03,87.02,87.02
CHFJPY,20100330,014400,87.03,87.03,87.03,87.03
CHFJPY,20100330,014500,87.03,87.03,87.03,87.03
CHFJPY,20100330,014600,87.02,87.03,87.00,87.01
CHFJPY,20100330,014700,87.02,87.02,86.97,87.00
CHFJPY,20100330,014800,86.99,87.00,86.99,87.00
CHFJPY,20100330,014900,87.00,87.00,87.00,87.00
CHFJPY,20100330,015000,87.01,87.01,87.00,87.00
CHFJPY,20100330,015100,87.00,87.00,87.00,87.00
CHFJPY,20100330,015200,87.00,87.00,87.00,87.00
CHFJPY,20100330,015300,87.01,87.01,87.00,87.00
CHFJPY,20100330,015400,87.01,87.01,87.00,87.00
CHFJPY,20100330,015500,87.00,87.00,87.00,87.00
CHFJPY,20100330,015600,87.00,87.00,86.99,86.99
CHFJPY,20100330,015700,86.98,86.98,86.96,86.98
CHFJPY,20100330,015800,86.99,87.00,86.98,87.00
CHFJPY,20100330,015900,86.99,86.99,86.99,86.99
CHFJPY,20100330,020000,86.99,87.00,86.99,87.00
CHFJPY,20100330,020100,86.99,86.99,86.97,86.98
CHFJPY,20100330,020200,86.99,86.99,86.97,86.97
CHFJPY,20100330,020300,86.96,86.96,86.92,86.94
CHFJPY,20100330,020400,86.93,86.93,86.91,86.91
CHFJPY,20100330,020500,86.90,86.90,86.88,86.88
CHFJPY,20100330,020600,86.89,86.89,86.87,86.87
CHFJPY,20100330,020700,86.88,86.89,86.88,86.89
CHFJPY,20100330,020800,86.88,86.90,86.88,86.90
CHFJPY,20100330,020900,86.89,86.89,86.87,86.87
CHFJPY,20100330,021000,86.86,86.92,86.86,86.92
CHFJPY,20100330,021100,86.93,86.95,86.93,86.94
CHFJPY,20100330,021200,86.93,86.93,86.90,86.92
CHFJPY,20100330,021300,86.93,86.93,86.87,86.87
CHFJPY,20100330,021400,86.88,86.91,86.88,86.88
CHFJPY,20100330,021500,86.87,86.87,86.84,86.84
CHFJPY,20100330,021600,86.85,86.86,86.84,86.84
CHFJPY,20100330,021700,86.83,86.83,86.83,86.83
CHFJPY,20100330,021800,86.83,86.84,86.83,86.84
CHFJPY,20100330,021900,86.85,86.85,86.83,86.83
CHFJPY,20100330,022000,86.83,86.83,86.82,86.82
CHFJPY,20100330,022100,86.81,86.82,86.81,86.81
CHFJPY,20100330,022200,86.80,86.80,86.79,86.79
CHFJPY,20100330,022300,86.80,86.80,86.78,86.80
CHFJPY,20100330,022400,86.79,86.80,86.79,86.80
CHFJPY,20100330,022500,86.80,86.80,86.80,86.80
CHFJPY,20100330,022600,86.80,86.80,86.79,86.80
CHFJPY,20100330,022700,86.79,86.79,86.78,86.78
CHFJPY,20100330,022800,86.77,86.78,86.76,86.76
CHFJPY,20100330,022900,86.75,86.75,86.74,86.74
CHFJPY,20100330,023000,86.73,86.74,86.73,86.73
CHFJPY,20100330,023100,86.72,86.73,86.72,86.73
CHFJPY,20100330,023200,86.72,86.72,86.72,86.72
CHFJPY,20100330,023300,86.72,86.73,86.72,86.73
CHFJPY,20100330,023400,86.74,86.75,86.73,86.75
CHFJPY,20100330,023500,86.74,86.75,86.74,86.75
CHFJPY,20100330,023600,86.76,86.77,86.75,86.75
CHFJPY,20100330,023700,86.76,86.76,86.75,86.75
CHFJPY,20100330,023800,86.75,86.75,86.75,86.75
CHFJPY,20100330,023900,86.75,86.75,86.75,86.75
CHFJPY,20100330,024000,86.76,86.76,86.74,86.74
CHFJPY,20100330,024100,86.75,86.76,86.75,86.76
CHFJPY,20100330,024200,86.75,86.76,86.75,86.75
CHFJPY,20100330,024300,86.74,86.75,86.73,86.73
CHFJPY,20100330,024400,86.74,86.74,86.73,86.73
CHFJPY,20100330,024500,86.74,86.74,86.74,86.74
CHFJPY,20100330,024600,86.73,86.73,86.72,86.72
CHFJPY,20100330,024700,86.72,86.72,86.71,86.72
CHFJPY,20100330,024800,86.73,86.73,86.73,86.73
CHFJPY,20100330,024900,86.72,86.72,86.71,86.72
CHFJPY,20100330,025000,86.71,86.71,86.70,86.70
CHFJPY,20100330,025100,86.71,86.71,86.71,86.71
CHFJPY,20100330,025200,86.71,86.71,86.71,86.71
CHFJPY,20100330,025300,86.72,86.72,86.72,86.72
CHFJPY,20100330,025400,86.72,86.72,86.71,86.72
CHFJPY,20100330,025500,86.73,86.73,86.72,86.73
CHFJPY,20100330,025600,86.74,86.75,86.74,86.75
CHFJPY,20100330,025700,86.74,86.74,86.74,86.74
CHFJPY,20100330,025800,86.73,86.73,86.70,86.71
CHFJPY,20100330,025900,86.72,86.72,86.71,86.72
CHFJPY,20100330,030000,86.71,86.72,86.70,86.70
CHFJPY,20100330,030100,86.71,86.71,86.70,86.71
CHFJPY,20100330,030200,86.70,86.71,86.68,86.68
CHFJPY,20100330,030300,86.69,86.70,86.69,86.70
CHFJPY,20100330,030400,86.71,86.71,86.71,86.71
CHFJPY,20100330,030500,86.71,86.73,86.71,86.73
CHFJPY,20100330,030600,86.74,86.74,86.74,86.74
CHFJPY,20100330,030700,86.75,86.76,86.75,86.76
CHFJPY,20100330,030800,86.75,86.75,86.74,86.75
CHFJPY,20100330,030900,86.74,86.75,86.74,86.74
CHFJPY,20100330,031000,86.75,86.75,86.75,86.75
CHFJPY,20100330,031100,86.75,86.75,86.74,86.74
CHFJPY,20100330,031200,86.74,86.74,86.74,86.74
CHFJPY,20100330,031300,86.74,86.75,86.74,86.74
CHFJPY,20100330,031400,86.75,86.75,86.74,86.74
CHFJPY,20100330,031500,86.75,86.78,86.75,86.78
CHFJPY,20100330,031600,86.79,86.81,86.79,86.81
CHFJPY,20100330,031700,86.82,86.83,86.82,86.82
CHFJPY,20100330,031800,86.82,86.83,86.81,86.83
CHFJPY,20100330,031900,86.85,86.86,86.84,86.85
CHFJPY,20100330,032000,86.84,86.84,86.80,86.82
CHFJPY,20100330,032100,86.81,86.82,86.81,86.82
CHFJPY,20100330,032200,86.83,86.83,86.82,86.82
CHFJPY,20100330,032300,86.82,86.83,86.82,86.83
CHFJPY,20100330,032400,86.84,86.84,86.84,86.84
CHFJPY,20100330,032500,86.84,86.84,86.83,86.83
CHFJPY,20100330,032600,86.84,86.85,86.84,86.85
CHFJPY,20100330,032700,86.86,86.88,86.86,86.87
CHFJPY,20100330,032800,86.87,86.87,86.87,86.87
CHFJPY,20100330,032900,86.88,86.88,86.87,86.87
CHFJPY,20100330,033000,86.87,86.87,86.87,86.87
CHFJPY,20100330,033100,86.86,86.86,86.83,86.83
CHFJPY,20100330,033200,86.84,86.84,86.83,86.84
CHFJPY,20100330,033300,86.85,86.86,86.84,86.86
CHFJPY,20100330,033400,86.85,86.85,86.84,86.84
CHFJPY,20100330,033500,86.83,86.83,86.82,86.82
CHFJPY,20100330,033600,86.82,86.82,86.82,86.82
CHFJPY,20100330,033700,86.83,86.83,86.82,86.82
CHFJPY,20100330,033800,86.82,86.82,86.82,86.82
CHFJPY,20100330,033900,86.83,86.83,86.82,86.83
CHFJPY,20100330,034000,86.83,86.85,86.83,86.85
CHFJPY,20100330,034100,86.86,86.88,86.86,86.88
CHFJPY,20100330,034200,86.87,86.87,86.86,86.87
CHFJPY,20100330,034300,86.86,86.86,86.85,86.85
CHFJPY,20100330,034400,86.84,86.85,86.84,86.84
CHFJPY,20100330,034500,86.83,86.84,86.83,86.84
CHFJPY,20100330,034600,86.83,86.84,86.83,86.83
CHFJPY,20100330,034700,86.82,86.83,86.82,86.82
CHFJPY,20100330,034800,86.83,86.84,86.81,86.81
CHFJPY,20100330,034900,86.80,86.81,86.80,86.81
CHFJPY,20100330,035000,86.81,86.81,86.81,86.81
CHFJPY,20100330,035100,86.82,86.84,86.81,86.83
CHFJPY,20100330,035200,86.84,86.86,86.81,86.81
CHFJPY,20100330,035300,86.82,86.82,86.80,86.81
CHFJPY,20100330,035400,86.80,86.81,86.79,86.80
CHFJPY,20100330,035500,86.81,86.83,86.80,86.82
CHFJPY,20100330,035600,86.81,86.81,86.80,86.80
CHFJPY,20100330,035700,86.81,86.82,86.81,86.82
CHFJPY,20100330,035800,86.83,86.83,86.83,86.83
CHFJPY,20100330,035900,86.83,86.83,86.82,86.82
CHFJPY,20100330,040000,86.83,86.83,86.82,86.83
CHFJPY,20100330,040100,86.82,86.82,86.82,86.82
CHFJPY,20100330,040200,86.82,86.82,86.82,86.82
CHFJPY,20100330,040300,86.82,86.82,86.81,86.81
CHFJPY,20100330,040400,86.82,86.82,86.81,86.81
CHFJPY,20100330,040500,86.81,86.82,86.81,86.81
CHFJPY,20100330,040600,86.81,86.81,86.81,86.81
CHFJPY,20100330,040700,86.82,86.82,86.81,86.81
CHFJPY,20100330,040800,86.80,86.81,86.80,86.81
CHFJPY,20100330,040900,86.80,86.80,86.80,86.80
CHFJPY,20100330,041000,86.81,86.81,86.79,86.79
CHFJPY,20100330,041100,86.80,86.81,86.80,86.81
CHFJPY,20100330,041200,86.81,86.81,86.81,86.81
CHFJPY,20100330,041300,86.81,86.82,86.81,86.82
CHFJPY,20100330,041400,86.83,86.84,86.82,86.84
CHFJPY,20100330,041500,86.83,86.83,86.83,86.83
CHFJPY,20100330,041600,86.84,86.84,86.82,86.82
CHFJPY,20100330,041700,86.83,86.83,86.80,86.80
CHFJPY,20100330,041800,86.81,86.81,86.80,86.81
CHFJPY,20100330,041900,86.81,86.81,86.81,86.81
CHFJPY,20100330,042000,86.80,86.80,86.80,86.80
CHFJPY,20100330,042100,86.81,86.81,86.80,86.81
CHFJPY,20100330,042200,86.80,86.80,86.80,86.80
CHFJPY,20100330,042300,86.81,86.82,86.81,86.82
CHFJPY,20100330,042400,86.82,86.83,86.82,86.82
CHFJPY,20100330,042500,86.81,86.81,86.81,86.81
CHFJPY,20100330,042600,86.80,86.83,86.80,86.83
CHFJPY,20100330,042700,86.84,86.86,86.84,86.86
CHFJPY,20100330,042800,86.87,86.87,86.86,86.87
CHFJPY,20100330,042900,86.86,86.87,86.86,86.86
CHFJPY,20100330,043000,86.85,86.86,86.85,86.85
CHFJPY,20100330,043100,86.84,86.88,86.84,86.88
CHFJPY,20100330,043200,86.87,86.88,86.87,86.88
CHFJPY,20100330,043300,86.87,86.87,86.87,86.87
CHFJPY,20100330,043400,86.86,86.88,86.86,86.88
CHFJPY,20100330,043500,86.87,86.88,86.87,86.87
CHFJPY,20100330,043600,86.88,86.89,86.88,86.89
CHFJPY,20100330,043700,86.88,86.89,86.88,86.88
CHFJPY,20100330,043800,86.88,86.88,86.88,86.88
CHFJPY,20100330,043900,86.87,86.88,86.87,86.88
CHFJPY,20100330,044000,86.88,86.88,86.87,86.88
CHFJPY,20100330,044100,86.88,86.88,86.88,86.88
CHFJPY,20100330,044200,86.87,86.88,86.86,86.86
CHFJPY,20100330,044300,86.85,86.86,86.85,86.85
CHFJPY,20100330,044400,86.86,86.86,86.85,86.85
CHFJPY,20100330,044500,86.86,86.86,86.86,86.86
CHFJPY,20100330,044600,86.86,86.86,86.85,86.85
CHFJPY,20100330,044700,86.84,86.85,86.84,86.84
CHFJPY,20100330,044800,86.83,86.83,86.82,86.82
CHFJPY,20100330,044900,86.81,86.81,86.79,86.79
CHFJPY,20100330,045000,86.80,86.80,86.80,86.80
CHFJPY,20100330,045100,86.79,86.80,86.79,86.79
CHFJPY,20100330,045200,86.80,86.80,86.79,86.79
CHFJPY,20100330,045300,86.80,86.81,86.80,86.81
CHFJPY,20100330,045400,86.80,86.81,86.80,86.80
CHFJPY,20100330,045500,86.81,86.81,86.81,86.81
CHFJPY,20100330,045600,86.81,86.81,86.80,86.81
CHFJPY,20100330,045700,86.81,86.81,86.80,86.80
CHFJPY,20100330,045800,86.80,86.80,86.80,86.80
CHFJPY,20100330,045900,86.81,86.81,86.81,86.81
CHFJPY,20100330,050000,86.82,86.82,86.82,86.82
CHFJPY,20100330,050100,86.82,86.82,86.82,86.82
CHFJPY,20100330,050200,86.82,86.82,86.82,86.82
CHFJPY,20100330,050300,86.81,86.82,86.81,86.82
CHFJPY,20100330,050400,86.83,86.83,86.81,86.81
CHFJPY,20100330,050500,86.80,86.80,86.78,86.78
CHFJPY,20100330,050600,86.79,86.79,86.78,86.78
CHFJPY,20100330,050700,86.79,86.80,86.78,86.79
CHFJPY,20100330,050800,86.78,86.79,86.78,86.78
CHFJPY,20100330,050900,86.79,86.79,86.76,86.76
CHFJPY,20100330,051000,86.77,86.78,86.76,86.77
CHFJPY,20100330,051100,86.76,86.77,86.76,86.76
CHFJPY,20100330,051200,86.75,86.75,86.75,86.75
CHFJPY,20100330,051300,86.76,86.78,86.75,86.77
CHFJPY,20100330,051400,86.78,86.78,86.76,86.76
CHFJPY,20100330,051500,86.75,86.75,86.72,86.73
CHFJPY,20100330,051600,86.74,86.75,86.74,86.75
CHFJPY,20100330,051700,86.76,86.76,86.75,86.75
CHFJPY,20100330,051800,86.74,86.74,86.72,86.73
CHFJPY,20100330,051900,86.73,86.73,86.73,86.73
CHFJPY,20100330,052000,86.74,86.74,86.68,86.69
CHFJPY,20100330,052100,86.70,86.71,86.70,86.70
CHFJPY,20100330,052200,86.71,86.71,86.71,86.71
CHFJPY,20100330,052300,86.70,86.71,86.69,86.69
CHFJPY,20100330,052400,86.70,86.71,86.70,86.71
CHFJPY,20100330,052500,86.70,86.72,86.70,86.72
CHFJPY,20100330,052600,86.71,86.72,86.71,86.72
CHFJPY,20100330,052700,86.72,86.72,86.71,86.72
CHFJPY,20100330,052800,86.71,86.72,86.71,86.72
CHFJPY,20100330,052900,86.71,86.71,86.69,86.69
CHFJPY,20100330,053000,86.70,86.70,86.69,86.70
CHFJPY,20100330,053100,86.69,86.69,86.68,86.68
CHFJPY,20100330,053200,86.67,86.67,86.66,86.67
CHFJPY,20100330,053300,86.68,86.68,86.67,86.68
CHFJPY,20100330,053400,86.69,86.69,86.68,86.69
CHFJPY,20100330,053500,86.69,86.69,86.69,86.69
CHFJPY,20100330,053600,86.70,86.70,86.70,86.70
CHFJPY,20100330,053700,86.70,86.71,86.69,86.71
CHFJPY,20100330,053800,86.71,86.71,86.70,86.70
CHFJPY,20100330,053900,86.71,86.71,86.70,86.70
CHFJPY,20100330,054000,86.71,86.72,86.71,86.72
CHFJPY,20100330,054100,86.72,86.73,86.72,86.73
CHFJPY,20100330,054200,86.74,86.74,86.73,86.73
CHFJPY,20100330,054300,86.74,86.74,86.73,86.74
CHFJPY,20100330,054400,86.75,86.76,86.75,86.75
CHFJPY,20100330,054500,86.75,86.75,86.75,86.75
CHFJPY,20100330,054600,86.75,86.76,86.75,86.76
CHFJPY,20100330,054700,86.76,86.76,86.76,86.76
CHFJPY,20100330,054800,86.77,86.77,86.76,86.76
CHFJPY,20100330,054900,86.77,86.77,86.75,86.75
CHFJPY,20100330,055000,86.76,86.76,86.74,86.75
CHFJPY,20100330,055100,86.76,86.76,86.76,86.76
CHFJPY,20100330,055200,86.77,86.77,86.76,86.76
CHFJPY,20100330,055300,86.77,86.77,86.76,86.76
CHFJPY,20100330,055400,86.76,86.76,86.76,86.76
CHFJPY,20100330,055500,86.75,86.75,86.74,86.74
CHFJPY,20100330,055600,86.75,86.76,86.75,86.76
CHFJPY,20100330,055700,86.77,86.77,86.76,86.76
CHFJPY,20100330,055800,86.75,86.75,86.75,86.75
CHFJPY,20100330,055900,86.75,86.76,86.75,86.76
CHFJPY,20100330,060000,86.76,86.76,86.76,86.76
CHFJPY,20100330,060100,86.76,86.76,86.75,86.76
CHFJPY,20100330,060200,86.77,86.77,86.76,86.76
CHFJPY,20100330,060300,86.77,86.78,86.77,86.78
CHFJPY,20100330,060400,86.78,86.79,86.78,86.79
CHFJPY,20100330,060500,86.80,86.80,86.78,86.79
CHFJPY,20100330,060600,86.78,86.78,86.77,86.77
CHFJPY,20100330,060700,86.76,86.77,86.76,86.76
CHFJPY,20100330,060800,86.75,86.81,86.75,86.81
CHFJPY,20100330,060900,86.80,86.80,86.80,86.80
CHFJPY,20100330,061000,86.81,86.81,86.80,86.80
CHFJPY,20100330,061100,86.81,86.81,86.80,86.81
CHFJPY,20100330,061200,86.80,86.80,86.80,86.80
CHFJPY,20100330,061300,86.80,86.81,86.80,86.81
CHFJPY,20100330,061400,86.80,86.81,86.80,86.80
CHFJPY,20100330,061500,86.80,86.80,86.80,86.80
CHFJPY,20100330,061600,86.79,86.79,86.79,86.79
CHFJPY,20100330,061700,86.79,86.80,86.79,86.80
CHFJPY,20100330,061800,86.81,86.81,86.81,86.81
CHFJPY,20100330,061900,86.81,86.81,86.80,86.80
CHFJPY,20100330,062000,86.81,86.81,86.81,86.81
CHFJPY,20100330,062100,86.80,86.81,86.80,86.81
CHFJPY,20100330,062200,86.81,86.81,86.81,86.81
CHFJPY,20100330,062300,86.81,86.81,86.81,86.81
CHFJPY,20100330,062400,86.82,86.83,86.81,86.83
CHFJPY,20100330,062500,86.82,86.83,86.82,86.83
CHFJPY,20100330,062600,86.82,86.82,86.82,86.82
CHFJPY,20100330,062700,86.82,86.83,86.82,86.83
CHFJPY,20100330,062800,86.82,86.84,86.82,86.84
CHFJPY,20100330,062900,86.85,86.85,86.84,86.84
CHFJPY,20100330,063000,86.84,86.84,86.83,86.83
CHFJPY,20100330,063100,86.83,86.84,86.83,86.84
CHFJPY,20100330,063200,86.85,86.86,86.84,86.84
CHFJPY,20100330,063300,86.83,86.85,86.83,86.85
CHFJPY,20100330,063400,86.86,86.86,86.85,86.86
CHFJPY,20100330,063500,86.87,86.89,86.87,86.89
CHFJPY,20100330,063600,86.88,86.88,86.86,86.87
CHFJPY,20100330,063700,86.86,86.87,86.86,86.86
CHFJPY,20100330,063800,86.86,86.86,86.86,86.86
CHFJPY,20100330,063900,86.87,86.87,86.86,86.86
CHFJPY,20100330,064000,86.86,86.87,86.86,86.86
CHFJPY,20100330,064100,86.87,86.87,86.85,86.85
CHFJPY,20100330,064200,86.84,86.85,86.84,86.85
CHFJPY,20100330,064300,86.86,86.86,86.85,86.85
CHFJPY,20100330,064400,86.86,86.86,86.86,86.86
CHFJPY,20100330,064500,86.87,86.87,86.85,86.86
CHFJPY,20100330,064600,86.85,86.86,86.85,86.86
CHFJPY,20100330,064700,86.85,86.85,86.84,86.85
CHFJPY,20100330,064800,86.86,86.86,86.85,86.85
CHFJPY,20100330,064900,86.85,86.86,86.85,86.86
CHFJPY,20100330,065000,86.87,86.87,86.87,86.87
CHFJPY,20100330,065100,86.87,86.87,86.87,86.87
CHFJPY,20100330,065200,86.86,86.87,86.85,86.87
CHFJPY,20100330,065300,86.86,86.87,86.86,86.86
CHFJPY,20100330,065400,86.87,86.87,86.86,86.87
CHFJPY,20100330,065500,86.88,86.89,86.88,86.89
CHFJPY,20100330,065600,86.90,86.90,86.88,86.88
CHFJPY,20100330,065700,86.88,86.89,86.88,86.89
CHFJPY,20100330,065800,86.88,86.89,86.88,86.89
CHFJPY,20100330,065900,86.88,86.88,86.88,86.88
CHFJPY,20100330,070000,86.89,86.90,86.89,86.90
CHFJPY,20100330,070100,86.90,86.91,86.90,86.91
CHFJPY,20100330,070200,86.90,86.91,86.90,86.90
CHFJPY,20100330,070300,86.90,86.90,86.90,86.90
CHFJPY,20100330,070400,86.91,86.91,86.90,86.90
CHFJPY,20100330,070500,86.91,86.91,86.90,86.90
CHFJPY,20100330,070600,86.90,86.91,86.90,86.91
CHFJPY,20100330,070700,86.91,86.91,86.91,86.91
CHFJPY,20100330,070800,86.91,86.91,86.91,86.91
CHFJPY,20100330,070900,86.91,86.91,86.91,86.91
CHFJPY,20100330,071000,86.92,86.92,86.91,86.92
CHFJPY,20100330,071100,86.93,86.93,86.92,86.92
CHFJPY,20100330,071200,86.91,86.92,86.91,86.92
CHFJPY,20100330,071300,86.93,86.93,86.93,86.93
CHFJPY,20100330,071400,86.94,86.94,86.90,86.92
CHFJPY,20100330,071500,86.91,86.91,86.91,86.91
CHFJPY,20100330,071600,86.90,86.90,86.89,86.89
CHFJPY,20100330,071700,86.90,86.91,86.89,86.91
CHFJPY,20100330,071800,86.91,86.93,86.91,86.93
CHFJPY,20100330,071900,86.94,86.95,86.94,86.95
CHFJPY,20100330,072000,86.96,86.97,86.96,86.96
CHFJPY,20100330,072100,86.95,86.96,86.94,86.95
CHFJPY,20100330,072200,86.96,86.98,86.95,86.97
CHFJPY,20100330,072300,86.96,86.96,86.95,86.95
CHFJPY,20100330,072400,86.96,86.97,86.95,86.95
CHFJPY,20100330,072500,86.96,86.96,86.95,86.95
CHFJPY,20100330,072600,86.94,86.95,86.94,86.94
CHFJPY,20100330,072700,86.93,86.93,86.93,86.93
CHFJPY,20100330,072800,86.92,86.92,86.91,86.92
CHFJPY,20100330,072900,86.93,86.93,86.91,86.91
CHFJPY,20100330,073000,86.92,86.93,86.92,86.93
CHFJPY,20100330,073100,86.94,86.94,86.94,86.94
CHFJPY,20100330,073200,86.94,86.94,86.91,86.91
CHFJPY,20100330,073300,86.92,86.92,86.90,86.90
CHFJPY,20100330,073400,86.89,86.89,86.88,86.88
CHFJPY,20100330,073500,86.89,86.89,86.89,86.89
CHFJPY,20100330,073600,86.89,86.89,86.88,86.88
CHFJPY,20100330,073700,86.87,86.88,86.87,86.88
CHFJPY,20100330,073800,86.87,86.89,86.87,86.87
CHFJPY,20100330,073900,86.88,86.88,86.87,86.88
CHFJPY,20100330,074000,86.89,86.89,86.87,86.87
CHFJPY,20100330,074100,86.87,86.87,86.87,86.87
CHFJPY,20100330,074200,86.88,86.89,86.88,86.89
CHFJPY,20100330,074300,86.88,86.91,86.88,86.91
CHFJPY,20100330,074400,86.92,86.94,86.92,86.94
CHFJPY,20100330,074500,86.94,86.94,86.94,86.94
CHFJPY,20100330,074600,86.93,86.94,86.92,86.94
CHFJPY,20100330,074700,86.95,86.97,86.94,86.96
CHFJPY,20100330,074800,86.95,86.95,86.95,86.95
CHFJPY,20100330,074900,86.96,86.96,86.95,86.96
CHFJPY,20100330,075000,86.97,86.97,86.96,86.96
CHFJPY,20100330,075100,86.97,86.99,86.97,86.98
CHFJPY,20100330,075200,86.97,86.97,86.97,86.97
CHFJPY,20100330,075300,86.98,87.00,86.98,87.00
CHFJPY,20100330,075400,87.01,87.01,87.00,87.00
CHFJPY,20100330,075500,86.99,87.01,86.99,87.01
CHFJPY,20100330,075600,87.00,87.03,87.00,87.03
CHFJPY,20100330,075700,87.04,87.04,87.00,87.01
CHFJPY,20100330,075800,87.00,87.03,87.00,87.02
CHFJPY,20100330,075900,87.01,87.01,87.00,87.01
CHFJPY,20100330,080000,87.02,87.07,87.02,87.04
CHFJPY,20100330,080100,87.05,87.09,87.05,87.05
CHFJPY,20100330,080200,87.04,87.05,87.04,87.05
CHFJPY,20100330,080300,87.04,87.07,87.03,87.07
CHFJPY,20100330,080400,87.06,87.09,87.05,87.09
CHFJPY,20100330,080500,87.08,87.09,87.08,87.09
CHFJPY,20100330,080600,87.10,87.12,87.10,87.10
CHFJPY,20100330,080700,87.11,87.12,87.09,87.09
CHFJPY,20100330,080800,87.10,87.12,87.10,87.12
CHFJPY,20100330,080900,87.13,87.14,87.12,87.12
CHFJPY,20100330,081000,87.12,87.12,87.11,87.11
CHFJPY,20100330,081100,87.10,87.13,87.10,87.12
CHFJPY,20100330,081200,87.13,87.13,87.11,87.12
CHFJPY,20100330,081300,87.13,87.13,87.11,87.11
CHFJPY,20100330,081400,87.12,87.13,87.12,87.13
CHFJPY,20100330,081500,87.13,87.13,87.13,87.13
CHFJPY,20100330,081600,87.14,87.17,87.13,87.16
CHFJPY,20100330,081700,87.17,87.17,87.14,87.16
CHFJPY,20100330,081800,87.17,87.24,87.17,87.24
CHFJPY,20100330,081900,87.28,87.31,87.27,87.27
CHFJPY,20100330,082000,87.26,87.27,87.26,87.27
CHFJPY,20100330,082100,87.28,87.29,87.27,87.28
CHFJPY,20100330,082200,87.27,87.29,87.26,87.26
CHFJPY,20100330,082300,87.25,87.25,87.22,87.22
CHFJPY,20100330,082400,87.23,87.23,87.20,87.21
CHFJPY,20100330,082500,87.22,87.23,87.22,87.23
CHFJPY,20100330,082600,87.22,87.23,87.20,87.22
CHFJPY,20100330,082700,87.21,87.22,87.20,87.20
CHFJPY,20100330,082800,87.21,87.21,87.19,87.20
CHFJPY,20100330,082900,87.21,87.25,87.21,87.24
CHFJPY,20100330,083000,87.23,87.26,87.23,87.26
CHFJPY,20100330,083100,87.25,87.26,87.25,87.25
CHFJPY,20100330,083200,87.24,87.24,87.22,87.22
CHFJPY,20100330,083300,87.23,87.26,87.23,87.25
CHFJPY,20100330,083400,87.24,87.27,87.24,87.26
CHFJPY,20100330,083500,87.27,87.27,87.24,87.25
CHFJPY,20100330,083600,87.26,87.29,87.26,87.29
CHFJPY,20100330,083700,87.30,87.33,87.28,87.33
CHFJPY,20100330,083800,87.36,87.41,87.36,87.41
CHFJPY,20100330,083900,87.42,87.44,87.41,87.41
CHFJPY,20100330,084000,87.42,87.45,87.41,87.43
CHFJPY,20100330,084100,87.44,87.49,87.44,87.48
CHFJPY,20100330,084200,87.49,87.50,87.48,87.50
CHFJPY,20100330,084300,87.51,87.51,87.46,87.46
CHFJPY,20100330,084400,87.45,87.45,87.43,87.43
CHFJPY,20100330,084500,87.42,87.43,87.41,87.42
CHFJPY,20100330,084600,87.43,87.45,87.43,87.44
CHFJPY,20100330,084700,87.43,87.46,87.42,87.42
CHFJPY,20100330,084800,87.43,87.47,87.43,87.47
CHFJPY,20100330,084900,87.45,87.45,87.43,87.43
CHFJPY,20100330,085000,87.42,87.42,87.40,87.42
CHFJPY,20100330,085100,87.41,87.42,87.40,87.42
CHFJPY,20100330,085200,87.43,87.44,87.42,87.42
CHFJPY,20100330,085300,87.41,87.42,87.41,87.42
CHFJPY,20100330,085400,87.41,87.41,87.40,87.41
CHFJPY,20100330,085500,87.45,87.50,87.44,87.46
CHFJPY,20100330,085600,87.45,87.49,87.44,87.49
CHFJPY,20100330,085700,87.50,87.50,87.46,87.47
CHFJPY,20100330,085800,87.46,87.46,87.44,87.45
CHFJPY,20100330,085900,87.44,87.45,87.39,87.39
CHFJPY,20100330,090000,87.40,87.42,87.40,87.41
CHFJPY,20100330,090100,87.42,87.47,87.42,87.47
CHFJPY,20100330,090200,87.46,87.47,87.45,87.45
CHFJPY,20100330,090300,87.46,87.47,87.45,87.45
CHFJPY,20100330,090400,87.44,87.45,87.44,87.44
CHFJPY,20100330,090500,87.45,87.47,87.45,87.47
CHFJPY,20100330,090600,87.46,87.47,87.45,87.45
CHFJPY,20100330,090700,87.44,87.44,87.42,87.43
CHFJPY,20100330,090800,87.42,87.42,87.40,87.41
CHFJPY,20100330,090900,87.40,87.40,87.39,87.40
CHFJPY,20100330,091000,87.39,87.41,87.38,87.38
CHFJPY,20100330,091100,87.37,87.37,87.35,87.35
CHFJPY,20100330,091200,87.34,87.35,87.33,87.34
CHFJPY,20100330,091300,87.33,87.34,87.32,87.32
CHFJPY,20100330,091400,87.33,87.33,87.33,87.33
CHFJPY,20100330,091500,87.32,87.34,87.30,87.31
CHFJPY,20100330,091600,87.30,87.32,87.30,87.32
CHFJPY,20100330,091700,87.33,87.33,87.32,87.32
CHFJPY,20100330,091800,87.33,87.33,87.30,87.32
CHFJPY,20100330,091900,87.33,87.34,87.33,87.33
CHFJPY,20100330,092000,87.34,87.35,87.33,87.35
CHFJPY,20100330,092100,87.36,87.37,87.36,87.37
CHFJPY,20100330,092200,87.38,87.38,87.35,87.35
CHFJPY,20100330,092300,87.34,87.34,87.34,87.34
CHFJPY,20100330,092400,87.35,87.38,87.35,87.36
CHFJPY,20100330,092500,87.37,87.37,87.36,87.36
CHFJPY,20100330,092600,87.35,87.36,87.33,87.33
CHFJPY,20100330,092700,87.34,87.35,87.32,87.33
CHFJPY,20100330,092800,87.34,87.35,87.33,87.35
CHFJPY,20100330,092900,87.36,87.38,87.36,87.36
CHFJPY,20100330,093000,87.37,87.38,87.37,87.38
CHFJPY,20100330,093100,87.37,87.37,87.36,87.36
CHFJPY,20100330,093200,87.37,87.38,87.35,87.38
CHFJPY,20100330,093300,87.37,87.37,87.36,87.36
CHFJPY,20100330,093400,87.35,87.36,87.34,87.34
CHFJPY,20100330,093500,87.33,87.33,87.29,87.30
CHFJPY,20100330,093600,87.29,87.29,87.21,87.21
CHFJPY,20100330,093700,87.22,87.23,87.21,87.22
CHFJPY,20100330,093800,87.21,87.21,87.20,87.21
CHFJPY,20100330,093900,87.22,87.22,87.20,87.21
CHFJPY,20100330,094000,87.22,87.22,87.22,87.22
CHFJPY,20100330,094100,87.21,87.23,87.21,87.23
CHFJPY,20100330,094200,87.24,87.24,87.22,87.22
CHFJPY,20100330,094300,87.23,87.24,87.23,87.24
CHFJPY,20100330,094400,87.25,87.28,87.25,87.26
CHFJPY,20100330,094500,87.27,87.27,87.25,87.26
CHFJPY,20100330,094600,87.25,87.27,87.25,87.26
CHFJPY,20100330,094700,87.27,87.27,87.26,87.27
CHFJPY,20100330,094800,87.26,87.26,87.26,87.26
CHFJPY,20100330,094900,87.25,87.25,87.24,87.24
CHFJPY,20100330,095000,87.25,87.25,87.24,87.25
CHFJPY,20100330,095100,87.24,87.25,87.24,87.25
CHFJPY,20100330,095200,87.24,87.26,87.24,87.26
CHFJPY,20100330,095300,87.25,87.25,87.21,87.22
CHFJPY,20100330,095400,87.21,87.22,87.20,87.21
CHFJPY,20100330,095500,87.22,87.22,87.21,87.21
CHFJPY,20100330,095600,87.22,87.22,87.21,87.21
CHFJPY,20100330,095700,87.22,87.23,87.21,87.23
CHFJPY,20100330,095800,87.24,87.28,87.24,87.28
CHFJPY,20100330,095900,87.27,87.27,87.24,87.24
CHFJPY,20100330,100000,87.23,87.25,87.23,87.24
CHFJPY,20100330,100100,87.23,87.23,87.16,87.16
CHFJPY,20100330,100200,87.17,87.18,87.15,87.15
CHFJPY,20100330,100300,87.16,87.16,87.12,87.12
CHFJPY,20100330,100400,87.11,87.12,87.09,87.09
CHFJPY,20100330,100500,87.10,87.11,87.08,87.11
CHFJPY,20100330,100600,87.12,87.14,87.11,87.14
CHFJPY,20100330,100700,87.13,87.14,87.11,87.12
CHFJPY,20100330,100800,87.13,87.14,87.11,87.12
CHFJPY,20100330,100900,87.13,87.16,87.12,87.16
CHFJPY,20100330,101000,87.15,87.20,87.15,87.19
CHFJPY,20100330,101100,87.20,87.20,87.18,87.19
CHFJPY,20100330,101200,87.20,87.20,87.19,87.19
CHFJPY,20100330,101300,87.20,87.20,87.13,87.14
CHFJPY,20100330,101400,87.13,87.14,87.12,87.14
CHFJPY,20100330,101500,87.13,87.16,87.12,87.16
CHFJPY,20100330,101600,87.15,87.17,87.15,87.16
CHFJPY,20100330,101700,87.17,87.17,87.16,87.17
CHFJPY,20100330,101800,87.18,87.19,87.15,87.15
CHFJPY,20100330,101900,87.14,87.16,87.13,87.16
CHFJPY,20100330,102000,87.15,87.17,87.15,87.16
CHFJPY,20100330,102100,87.15,87.15,87.12,87.12
CHFJPY,20100330,102200,87.13,87.13,87.08,87.08
CHFJPY,20100330,102300,87.11,87.12,87.09,87.11
CHFJPY,20100330,102400,87.12,87.12,87.11,87.12
CHFJPY,20100330,102500,87.13,87.13,87.11,87.11
CHFJPY,20100330,102600,87.10,87.11,87.08,87.09
CHFJPY,20100330,102700,87.10,87.12,87.09,87.12
CHFJPY,20100330,102800,87.11,87.11,87.09,87.10
CHFJPY,20100330,102900,87.09,87.13,87.09,87.13
CHFJPY,20100330,103000,87.12,87.13,87.12,87.12
CHFJPY,20100330,103100,87.13,87.14,87.10,87.11
CHFJPY,20100330,103200,87.12,87.16,87.12,87.16
CHFJPY,20100330,103300,87.17,87.18,87.17,87.17
CHFJPY,20100330,103400,87.18,87.18,87.12,87.14
CHFJPY,20100330,103500,87.13,87.13,87.09,87.09
CHFJPY,20100330,103600,87.07,87.10,87.04,87.10
CHFJPY,20100330,103700,87.09,87.11,87.08,87.09
CHFJPY,20100330,103800,87.10,87.10,87.07,87.09
CHFJPY,20100330,103900,87.08,87.08,87.07,87.07
CHFJPY,20100330,104000,87.08,87.10,87.08,87.09
CHFJPY,20100330,104100,87.10,87.14,87.09,87.13
CHFJPY,20100330,104200,87.12,87.13,87.11,87.12
CHFJPY,20100330,104300,87.13,87.13,87.11,87.12
CHFJPY,20100330,104400,87.11,87.12,87.08,87.12
CHFJPY,20100330,104500,87.11,87.11,87.09,87.09
CHFJPY,20100330,104600,87.10,87.10,87.09,87.09
CHFJPY,20100330,104700,87.08,87.09,87.08,87.08
CHFJPY,20100330,104800,87.07,87.09,87.06,87.09
CHFJPY,20100330,104900,87.10,87.10,87.09,87.09
CHFJPY,20100330,105000,87.08,87.09,87.08,87.09
CHFJPY,20100330,105100,87.08,87.10,87.08,87.10
CHFJPY,20100330,105200,87.09,87.09,87.07,87.08
CHFJPY,20100330,105300,87.09,87.11,87.09,87.09
CHFJPY,20100330,105400,87.08,87.09,87.07,87.09
CHFJPY,20100330,105500,87.10,87.11,87.10,87.10
CHFJPY,20100330,105600,87.11,87.13,87.10,87.12
CHFJPY,20100330,105700,87.11,87.11,87.11,87.11
CHFJPY,20100330,105800,87.12,87.14,87.12,87.12
CHFJPY,20100330,105900,87.11,87.12,87.10,87.11
CHFJPY,20100330,110000,87.10,87.13,87.10,87.13
CHFJPY,20100330,110100,87.14,87.17,87.12,87.15
CHFJPY,20100330,110200,87.16,87.16,87.15,87.15
CHFJPY,20100330,110300,87.14,87.14,87.11,87.12
CHFJPY,20100330,110400,87.13,87.15,87.12,87.14
CHFJPY,20100330,110500,87.15,87.16,87.15,87.15
CHFJPY,20100330,110600,87.16,87.18,87.16,87.18
CHFJPY,20100330,110700,87.18,87.18,87.17,87.17
CHFJPY,20100330,110800,87.16,87.16,87.13,87.13
CHFJPY,20100330,110900,87.12,87.14,87.12,87.14
CHFJPY,20100330,111000,87.16,87.18,87.16,87.18
CHFJPY,20100330,111100,87.17,87.21,87.17,87.20
CHFJPY,20100330,111200,87.21,87.22,87.20,87.20
CHFJPY,20100330,111300,87.21,87.21,87.17,87.17
CHFJPY,20100330,111400,87.16,87.16,87.13,87.14
CHFJPY,20100330,111500,87.13,87.17,87.12,87.13
CHFJPY,20100330,111600,87.12,87.14,87.12,87.13
CHFJPY,20100330,111700,87.14,87.15,87.14,87.14
CHFJPY,20100330,111800,87.13,87.13,87.10,87.12
CHFJPY,20100330,111900,87.11,87.16,87.11,87.16
CHFJPY,20100330,112000,87.17,87.18,87.16,87.17
CHFJPY,20100330,112100,87.16,87.17,87.16,87.17
CHFJPY,20100330,112200,87.17,87.17,87.17,87.17
CHFJPY,20100330,112300,87.16,87.16,87.14,87.14
CHFJPY,20100330,112400,87.15,87.16,87.15,87.15
CHFJPY,20100330,112500,87.16,87.16,87.14,87.14
CHFJPY,20100330,112600,87.15,87.16,87.12,87.13
CHFJPY,20100330,112700,87.14,87.14,87.13,87.14
CHFJPY,20100330,112800,87.14,87.14,87.13,87.14
CHFJPY,20100330,112900,87.15,87.15,87.13,87.13
CHFJPY,20100330,113000,87.14,87.14,87.11,87.11
CHFJPY,20100330,113100,87.12,87.13,87.12,87.12
CHFJPY,20100330,113200,87.11,87.12,87.11,87.11
CHFJPY,20100330,113300,87.12,87.12,87.11,87.11
CHFJPY,20100330,113400,87.12,87.13,87.11,87.13
CHFJPY,20100330,113500,87.12,87.12,87.11,87.11
CHFJPY,20100330,113600,87.12,87.12,87.10,87.10
CHFJPY,20100330,113700,87.09,87.09,87.02,87.02
CHFJPY,20100330,113800,87.01,87.03,87.00,87.03
CHFJPY,20100330,113900,87.04,87.04,86.95,86.97
CHFJPY,20100330,114000,86.98,87.01,86.97,86.98
CHFJPY,20100330,114100,86.97,86.98,86.91,86.92
CHFJPY,20100330,114200,86.93,86.95,86.93,86.94
CHFJPY,20100330,114300,86.92,86.95,86.92,86.95
CHFJPY,20100330,114400,86.95,86.95,86.94,86.95
CHFJPY,20100330,114500,86.96,86.98,86.96,86.97
CHFJPY,20100330,114600,86.98,87.00,86.97,86.99
CHFJPY,20100330,114700,86.98,86.99,86.98,86.99
CHFJPY,20100330,114800,87.00,87.01,87.00,87.00
CHFJPY,20100330,114900,87.01,87.02,87.01,87.02
CHFJPY,20100330,115000,87.03,87.04,87.02,87.02
CHFJPY,20100330,115100,87.03,87.03,87.02,87.03
CHFJPY,20100330,115200,87.02,87.05,87.02,87.05
CHFJPY,20100330,115300,87.06,87.06,87.03,87.03
CHFJPY,20100330,115400,87.04,87.04,87.02,87.03
CHFJPY,20100330,115500,87.02,87.03,87.00,87.00
CHFJPY,20100330,115600,87.01,87.04,87.01,87.04
CHFJPY,20100330,115700,87.05,87.06,87.04,87.05
CHFJPY,20100330,115800,87.06,87.07,87.05,87.06
CHFJPY,20100330,115900,87.07,87.07,87.04,87.05
CHFJPY,20100330,120000,87.04,87.04,87.03,87.03
CHFJPY,20100330,120100,87.02,87.02,87.00,87.00
CHFJPY,20100330,120200,87.01,87.03,87.01,87.02
CHFJPY,20100330,120300,87.01,87.05,87.01,87.05
CHFJPY,20100330,120400,87.06,87.06,87.05,87.06
CHFJPY,20100330,120500,87.05,87.05,87.03,87.03
CHFJPY,20100330,120600,87.05,87.06,87.04,87.05
CHFJPY,20100330,120700,87.05,87.07,87.05,87.07
CHFJPY,20100330,120800,87.06,87.07,87.06,87.06
CHFJPY,20100330,120900,87.05,87.06,87.04,87.05
CHFJPY,20100330,121000,87.06,87.07,87.06,87.06
CHFJPY,20100330,121100,87.07,87.09,87.07,87.09
CHFJPY,20100330,121200,87.10,87.10,87.09,87.10
CHFJPY,20100330,121300,87.09,87.09,87.08,87.09
CHFJPY,20100330,121400,87.08,87.10,87.08,87.09
CHFJPY,20100330,121500,87.10,87.10,87.09,87.10
CHFJPY,20100330,121600,87.09,87.11,87.09,87.11
CHFJPY,20100330,121700,87.10,87.10,87.08,87.08
CHFJPY,20100330,121800,87.07,87.10,87.07,87.09
CHFJPY,20100330,121900,87.10,87.10,87.08,87.09
CHFJPY,20100330,122000,87.10,87.10,87.09,87.09
CHFJPY,20100330,122100,87.08,87.10,87.08,87.10
CHFJPY,20100330,122200,87.09,87.11,87.09,87.09
CHFJPY,20100330,122300,87.10,87.10,87.08,87.09
CHFJPY,20100330,122400,87.08,87.09,87.08,87.09
CHFJPY,20100330,122500,87.10,87.10,87.08,87.08
CHFJPY,20100330,122600,87.08,87.08,87.08,87.08
CHFJPY,20100330,122700,87.07,87.07,87.06,87.06
CHFJPY,20100330,122800,87.07,87.09,87.07,87.08
CHFJPY,20100330,122900,87.09,87.10,87.09,87.10
CHFJPY,20100330,123000,87.09,87.10,87.09,87.09
CHFJPY,20100330,123100,87.10,87.11,87.08,87.08
CHFJPY,20100330,123200,87.09,87.11,87.09,87.10
CHFJPY,20100330,123300,87.09,87.10,87.09,87.10
CHFJPY,20100330,123400,87.10,87.10,87.10,87.10
CHFJPY,20100330,123500,87.09,87.10,87.09,87.10
CHFJPY,20100330,123600,87.09,87.10,87.08,87.10
CHFJPY,20100330,123700,87.09,87.10,87.09,87.10
CHFJPY,20100330,123800,87.10,87.10,87.09,87.09
CHFJPY,20100330,123900,87.10,87.10,87.08,87.08
CHFJPY,20100330,124000,87.09,87.09,87.08,87.08
CHFJPY,20100330,124100,87.08,87.08,87.08,87.08
CHFJPY,20100330,124200,87.09,87.09,87.08,87.09
CHFJPY,20100330,124300,87.08,87.08,87.06,87.06
CHFJPY,20100330,124400,87.05,87.05,87.04,87.04
CHFJPY,20100330,124500,87.03,87.06,87.03,87.05
CHFJPY,20100330,124600,87.06,87.06,87.05,87.05
CHFJPY,20100330,124700,87.04,87.04,87.03,87.04
CHFJPY,20100330,124800,87.05,87.05,87.05,87.05
CHFJPY,20100330,124900,87.04,87.07,87.04,87.07
CHFJPY,20100330,125000,87.08,87.08,87.07,87.08
CHFJPY,20100330,125100,87.09,87.10,87.08,87.09
CHFJPY,20100330,125200,87.08,87.09,87.08,87.08
CHFJPY,20100330,125300,87.09,87.09,87.08,87.08
CHFJPY,20100330,125400,87.09,87.09,87.07,87.07
CHFJPY,20100330,125500,87.07,87.07,87.07,87.07
CHFJPY,20100330,125600,87.07,87.07,87.07,87.07
CHFJPY,20100330,125700,87.07,87.07,87.06,87.06
CHFJPY,20100330,125800,87.05,87.05,87.05,87.05
CHFJPY,20100330,125900,87.05,87.06,87.05,87.06
CHFJPY,20100330,130000,87.05,87.06,87.04,87.06
CHFJPY,20100330,130100,87.05,87.06,87.05,87.05
CHFJPY,20100330,130200,87.05,87.05,87.05,87.05
CHFJPY,20100330,130300,87.04,87.05,87.03,87.04
CHFJPY,20100330,130400,87.03,87.04,87.03,87.03
CHFJPY,20100330,130500,87.02,87.03,87.02,87.03
CHFJPY,20100330,130600,87.02,87.02,87.01,87.01
CHFJPY,20100330,130700,87.02,87.04,87.02,87.04
CHFJPY,20100330,130800,87.05,87.05,87.03,87.04
CHFJPY,20100330,130900,87.03,87.03,87.01,87.02
CHFJPY,20100330,131000,87.01,87.03,87.01,87.03
CHFJPY,20100330,131100,87.02,87.04,87.02,87.03
CHFJPY,20100330,131200,87.02,87.02,87.02,87.02
CHFJPY,20100330,131300,87.01,87.01,87.00,87.00
CHFJPY,20100330,131400,87.00,87.00,87.00,87.00
CHFJPY,20100330,131500,87.01,87.03,87.01,87.02
CHFJPY,20100330,131600,87.03,87.03,87.03,87.03
CHFJPY,20100330,131700,87.02,87.03,87.02,87.03
CHFJPY,20100330,131800,87.02,87.02,87.01,87.01
CHFJPY,20100330,131900,87.01,87.03,87.01,87.02
CHFJPY,20100330,132000,87.03,87.03,87.02,87.03
CHFJPY,20100330,132100,87.02,87.03,87.01,87.02
CHFJPY,20100330,132200,87.03,87.03,87.02,87.02
CHFJPY,20100330,132300,87.03,87.04,87.03,87.04
CHFJPY,20100330,132400,87.03,87.05,87.03,87.05
CHFJPY,20100330,132500,87.06,87.07,87.06,87.06
CHFJPY,20100330,132600,87.07,87.07,87.06,87.07
CHFJPY,20100330,132700,87.08,87.08,87.08,87.08
CHFJPY,20100330,132800,87.08,87.08,87.08,87.08
CHFJPY,20100330,132900,87.09,87.09,87.08,87.08
CHFJPY,20100330,133000,87.07,87.08,87.07,87.08
CHFJPY,20100330,133100,87.07,87.09,87.07,87.09
CHFJPY,20100330,133200,87.08,87.08,87.06,87.07
CHFJPY,20100330,133300,87.08,87.08,87.08,87.08
CHFJPY,20100330,133400,87.08,87.08,87.06,87.07
CHFJPY,20100330,133500,87.06,87.06,87.05,87.05
CHFJPY,20100330,133600,87.06,87.06,87.05,87.06
CHFJPY,20100330,133700,87.07,87.09,87.07,87.08
CHFJPY,20100330,133800,87.09,87.11,87.09,87.11
CHFJPY,20100330,133900,87.10,87.11,87.10,87.10
CHFJPY,20100330,134000,87.11,87.11,87.10,87.10
CHFJPY,20100330,134100,87.09,87.11,87.09,87.11
CHFJPY,20100330,134200,87.12,87.12,87.11,87.11
CHFJPY,20100330,134300,87.11,87.12,87.11,87.12
CHFJPY,20100330,134400,87.11,87.12,87.11,87.11
CHFJPY,20100330,134500,87.10,87.11,87.10,87.11
CHFJPY,20100330,134600,87.11,87.11,87.11,87.11
CHFJPY,20100330,134700,87.10,87.10,87.08,87.08
CHFJPY,20100330,134800,87.07,87.08,87.07,87.08
CHFJPY,20100330,134900,87.08,87.08,87.06,87.06
CHFJPY,20100330,135000,87.05,87.05,87.04,87.04
CHFJPY,20100330,135100,87.05,87.06,87.05,87.05
CHFJPY,20100330,135200,87.04,87.04,87.04,87.04
CHFJPY,20100330,135300,87.05,87.06,87.04,87.06
CHFJPY,20100330,135400,87.08,87.09,87.08,87.08
CHFJPY,20100330,135500,87.09,87.09,87.08,87.09
CHFJPY,20100330,135600,87.08,87.09,87.08,87.08
CHFJPY,20100330,135700,87.09,87.10,87.09,87.09
CHFJPY,20100330,135800,87.10,87.10,87.10,87.10
CHFJPY,20100330,135900,87.10,87.11,87.10,87.11
CHFJPY,20100330,140000,87.11,87.12,87.11,87.11
CHFJPY,20100330,140100,87.10,87.10,87.10,87.10
CHFJPY,20100330,140200,87.10,87.10,87.09,87.09
CHFJPY,20100330,140300,87.09,87.09,87.09,87.09
CHFJPY,20100330,140400,87.08,87.09,87.08,87.08
CHFJPY,20100330,140500,87.09,87.10,87.09,87.09
CHFJPY,20100330,140600,87.10,87.10,87.10,87.10
CHFJPY,20100330,140700,87.10,87.12,87.10,87.12
CHFJPY,20100330,140800,87.13,87.13,87.12,87.13
CHFJPY,20100330,140900,87.14,87.14,87.13,87.14
CHFJPY,20100330,141000,87.15,87.15,87.15,87.15
CHFJPY,20100330,141100,87.14,87.15,87.14,87.15
CHFJPY,20100330,141200,87.14,87.15,87.14,87.15
CHFJPY,20100330,141300,87.14,87.14,87.14,87.14
CHFJPY,20100330,141400,87.14,87.16,87.14,87.16
CHFJPY,20100330,141500,87.17,87.18,87.16,87.16
CHFJPY,20100330,141600,87.17,87.17,87.16,87.17
CHFJPY,20100330,141700,87.18,87.19,87.17,87.17
CHFJPY,20100330,141800,87.16,87.17,87.16,87.17
CHFJPY,20100330,141900,87.17,87.17,87.17,87.17
CHFJPY,20100330,142000,87.18,87.18,87.17,87.18
CHFJPY,20100330,142100,87.17,87.18,87.17,87.17
CHFJPY,20100330,142200,87.16,87.17,87.16,87.16
CHFJPY,20100330,142300,87.17,87.17,87.15,87.15
CHFJPY,20100330,142400,87.16,87.18,87.16,87.17
CHFJPY,20100330,142500,87.18,87.18,87.17,87.17
CHFJPY,20100330,142600,87.16,87.17,87.15,87.15
CHFJPY,20100330,142700,87.14,87.16,87.14,87.14
CHFJPY,20100330,142800,87.15,87.16,87.14,87.16
CHFJPY,20100330,142900,87.17,87.17,87.16,87.17
CHFJPY,20100330,143000,87.18,87.19,87.18,87.18
CHFJPY,20100330,143100,87.19,87.19,87.17,87.18
CHFJPY,20100330,143200,87.19,87.19,87.17,87.17
CHFJPY,20100330,143300,87.16,87.17,87.16,87.17
CHFJPY,20100330,143400,87.16,87.16,87.15,87.15
CHFJPY,20100330,143500,87.14,87.14,87.14,87.14
CHFJPY,20100330,143600,87.14,87.14,87.14,87.14
CHFJPY,20100330,143700,87.14,87.15,87.13,87.13
CHFJPY,20100330,143800,87.12,87.12,87.11,87.11
CHFJPY,20100330,143900,87.12,87.12,87.11,87.12
CHFJPY,20100330,144000,87.11,87.12,87.11,87.11
CHFJPY,20100330,144100,87.12,87.12,87.10,87.10
CHFJPY,20100330,144200,87.11,87.11,87.04,87.04
CHFJPY,20100330,144300,87.03,87.03,87.01,87.01
CHFJPY,20100330,144400,87.02,87.03,87.02,87.03
CHFJPY,20100330,144500,87.04,87.05,87.03,87.05
CHFJPY,20100330,144600,87.04,87.05,87.04,87.05
CHFJPY,20100330,144700,87.04,87.05,87.03,87.04
CHFJPY,20100330,144800,87.05,87.06,87.05,87.06
CHFJPY,20100330,144900,87.07,87.07,87.06,87.07
CHFJPY,20100330,145000,87.08,87.08,87.05,87.05
CHFJPY,20100330,145100,87.04,87.06,87.04,87.05
CHFJPY,20100330,145200,87.04,87.05,87.04,87.05
CHFJPY,20100330,145300,87.04,87.04,87.02,87.02
CHFJPY,20100330,145400,87.01,87.02,87.00,87.01
CHFJPY,20100330,145500,87.02,87.02,87.01,87.01
CHFJPY,20100330,145600,87.02,87.04,87.02,87.03
CHFJPY,20100330,145700,87.04,87.05,87.04,87.04
CHFJPY,20100330,145800,87.05,87.07,87.05,87.06
CHFJPY,20100330,145900,87.05,87.05,87.02,87.02
CHFJPY,20100330,150000,87.03,87.08,87.03,87.08
CHFJPY,20100330,150100,87.09,87.11,87.08,87.09
CHFJPY,20100330,150200,87.10,87.13,87.10,87.12
CHFJPY,20100330,150300,87.13,87.13,87.09,87.10
CHFJPY,20100330,150400,87.11,87.12,87.11,87.12
CHFJPY,20100330,150500,87.11,87.14,87.11,87.14
CHFJPY,20100330,150600,87.15,87.15,87.14,87.15
CHFJPY,20100330,150700,87.14,87.15,87.14,87.15
CHFJPY,20100330,150800,87.15,87.15,87.14,87.15
CHFJPY,20100330,150900,87.16,87.17,87.15,87.16
CHFJPY,20100330,151000,87.15,87.15,87.13,87.13
CHFJPY,20100330,151100,87.12,87.14,87.12,87.12
CHFJPY,20100330,151200,87.13,87.15,87.13,87.15
CHFJPY,20100330,151300,87.14,87.15,87.14,87.15
CHFJPY,20100330,151400,87.14,87.14,87.13,87.13
CHFJPY,20100330,151500,87.14,87.14,87.13,87.13
CHFJPY,20100330,151600,87.14,87.14,87.13,87.14
CHFJPY,20100330,151700,87.15,87.15,87.13,87.15
CHFJPY,20100330,151800,87.16,87.16,87.12,87.12
CHFJPY,20100330,151900,87.13,87.13,87.13,87.13
CHFJPY,20100330,152000,87.12,87.12,87.11,87.12
CHFJPY,20100330,152100,87.13,87.17,87.13,87.17
CHFJPY,20100330,152200,87.18,87.18,87.15,87.15
CHFJPY,20100330,152300,87.14,87.16,87.13,87.16
CHFJPY,20100330,152400,87.14,87.18,87.14,87.18
CHFJPY,20100330,152500,87.19,87.19,87.18,87.18
CHFJPY,20100330,152600,87.17,87.20,87.17,87.20
CHFJPY,20100330,152700,87.21,87.24,87.20,87.24
CHFJPY,20100330,152800,87.25,87.26,87.25,87.25
CHFJPY,20100330,152900,87.24,87.25,87.24,87.24
CHFJPY,20100330,153000,87.25,87.27,87.24,87.27
CHFJPY,20100330,153100,87.26,87.28,87.26,87.28
CHFJPY,20100330,153200,87.27,87.29,87.27,87.29
CHFJPY,20100330,153300,87.28,87.34,87.28,87.33
CHFJPY,20100330,153400,87.34,87.34,87.33,87.33
CHFJPY,20100330,153500,87.34,87.35,87.31,87.33
CHFJPY,20100330,153600,87.32,87.32,87.31,87.31
CHFJPY,20100330,153700,87.30,87.31,87.25,87.25
CHFJPY,20100330,153800,87.24,87.24,87.22,87.23
CHFJPY,20100330,153900,87.22,87.24,87.22,87.22
CHFJPY,20100330,154000,87.21,87.21,87.19,87.20
CHFJPY,20100330,154100,87.21,87.21,87.18,87.19
CHFJPY,20100330,154200,87.20,87.21,87.15,87.15
CHFJPY,20100330,154300,87.16,87.18,87.16,87.18
CHFJPY,20100330,154400,87.17,87.23,87.17,87.23
CHFJPY,20100330,154500,87.22,87.22,87.18,87.19
CHFJPY,20100330,154600,87.18,87.20,87.18,87.20
CHFJPY,20100330,154700,87.19,87.22,87.19,87.22
CHFJPY,20100330,154800,87.23,87.24,87.22,87.24
CHFJPY,20100330,154900,87.23,87.23,87.20,87.21
CHFJPY,20100330,155000,87.22,87.22,87.20,87.21
CHFJPY,20100330,155100,87.22,87.25,87.22,87.25
CHFJPY,20100330,155200,87.24,87.24,87.22,87.23
CHFJPY,20100330,155300,87.24,87.28,87.23,87.28
CHFJPY,20100330,155400,87.27,87.27,87.26,87.27
CHFJPY,20100330,155500,87.28,87.28,87.24,87.24
CHFJPY,20100330,155600,87.25,87.25,87.16,87.16
CHFJPY,20100330,155700,87.15,87.17,87.15,87.16
CHFJPY,20100330,155800,87.15,87.16,87.12,87.16
CHFJPY,20100330,155900,87.15,87.20,87.15,87.20
CHFJPY,20100330,160000,87.19,87.21,87.17,87.17
CHFJPY,20100330,160100,87.16,87.20,87.14,87.20
CHFJPY,20100330,160200,87.21,87.24,87.21,87.24
CHFJPY,20100330,160300,87.25,87.26,87.24,87.25
CHFJPY,20100330,160400,87.24,87.24,87.19,87.21
CHFJPY,20100330,160500,87.22,87.22,87.20,87.22
CHFJPY,20100330,160600,87.23,87.23,87.16,87.17
CHFJPY,20100330,160700,87.18,87.18,87.15,87.15
CHFJPY,20100330,160800,87.16,87.17,87.13,87.16
CHFJPY,20100330,160900,87.15,87.16,87.14,87.16
CHFJPY,20100330,161000,87.17,87.19,87.15,87.17
CHFJPY,20100330,161100,87.18,87.18,87.14,87.14
CHFJPY,20100330,161200,87.13,87.13,87.11,87.11
CHFJPY,20100330,161300,87.12,87.14,87.11,87.14
CHFJPY,20100330,161400,87.15,87.15,87.12,87.15
CHFJPY,20100330,161500,87.14,87.15,87.11,87.12
CHFJPY,20100330,161600,87.10,87.12,87.09,87.11
CHFJPY,20100330,161700,87.10,87.10,87.07,87.08
CHFJPY,20100330,161800,87.07,87.09,87.07,87.08
CHFJPY,20100330,161900,87.07,87.07,87.06,87.07
CHFJPY,20100330,162000,87.08,87.08,87.03,87.03
CHFJPY,20100330,162100,87.02,87.06,87.02,87.05
CHFJPY,20100330,162200,87.06,87.06,87.03,87.04
CHFJPY,20100330,162300,87.05,87.05,87.04,87.05
CHFJPY,20100330,162400,87.06,87.07,87.05,87.05
CHFJPY,20100330,162500,87.06,87.08,87.06,87.08
CHFJPY,20100330,162600,87.09,87.09,87.06,87.06
CHFJPY,20100330,162700,87.07,87.09,87.06,87.06
CHFJPY,20100330,162800,87.05,87.07,87.05,87.06
CHFJPY,20100330,162900,87.07,87.09,87.07,87.09
CHFJPY,20100330,163000,87.10,87.13,87.10,87.12
CHFJPY,20100330,163100,87.13,87.15,87.12,87.14
CHFJPY,20100330,163200,87.15,87.15,87.13,87.14
CHFJPY,20100330,163300,87.15,87.16,87.14,87.16
CHFJPY,20100330,163400,87.17,87.17,87.15,87.15
CHFJPY,20100330,163500,87.16,87.19,87.16,87.19
CHFJPY,20100330,163600,87.20,87.20,87.18,87.18
CHFJPY,20100330,163700,87.17,87.19,87.17,87.19
CHFJPY,20100330,163800,87.18,87.19,87.17,87.17
CHFJPY,20100330,163900,87.18,87.18,87.16,87.18
CHFJPY,20100330,164000,87.17,87.18,87.17,87.18
CHFJPY,20100330,164100,87.19,87.19,87.18,87.18
CHFJPY,20100330,164200,87.17,87.18,87.17,87.18
CHFJPY,20100330,164300,87.19,87.23,87.19,87.19
CHFJPY,20100330,164400,87.20,87.23,87.20,87.23
CHFJPY,20100330,164500,87.22,87.22,87.19,87.20
CHFJPY,20100330,164600,87.21,87.21,87.17,87.17
CHFJPY,20100330,164700,87.16,87.19,87.16,87.17
CHFJPY,20100330,164800,87.16,87.17,87.15,87.17
CHFJPY,20100330,164900,87.16,87.17,87.15,87.16
CHFJPY,20100330,165000,87.17,87.18,87.17,87.18
CHFJPY,20100330,165100,87.17,87.17,87.13,87.13
CHFJPY,20100330,165200,87.14,87.15,87.14,87.14
CHFJPY,20100330,165300,87.13,87.17,87.11,87.17
CHFJPY,20100330,165400,87.16,87.16,87.14,87.14
CHFJPY,20100330,165500,87.15,87.16,87.13,87.13
CHFJPY,20100330,165600,87.14,87.16,87.14,87.16
CHFJPY,20100330,165700,87.17,87.17,87.14,87.16
CHFJPY,20100330,165800,87.15,87.15,87.13,87.15
CHFJPY,20100330,165900,87.14,87.15,87.12,87.15
CHFJPY,20100330,170000,87.14,87.18,87.14,87.17
CHFJPY,20100330,170100,87.18,87.18,87.13,87.14
CHFJPY,20100330,170200,87.15,87.15,87.14,87.14
CHFJPY,20100330,170300,87.13,87.13,87.07,87.07
CHFJPY,20100330,170400,87.08,87.09,87.08,87.09
CHFJPY,20100330,170500,87.08,87.09,87.06,87.09
CHFJPY,20100330,170600,87.08,87.08,87.04,87.04
CHFJPY,20100330,170700,87.05,87.06,87.04,87.06
CHFJPY,20100330,170800,87.05,87.06,87.03,87.03
CHFJPY,20100330,170900,87.04,87.05,87.04,87.05
CHFJPY,20100330,171000,87.06,87.06,87.05,87.06
CHFJPY,20100330,171100,87.05,87.06,87.00,87.00
CHFJPY,20100330,171200,87.01,87.02,87.00,87.01
CHFJPY,20100330,171300,87.00,87.02,87.00,87.01
CHFJPY,20100330,171400,87.00,87.00,86.96,86.96
CHFJPY,20100330,171500,86.97,86.97,86.94,86.94
CHFJPY,20100330,171600,86.95,86.96,86.92,86.94
CHFJPY,20100330,171700,86.95,86.96,86.95,86.96
CHFJPY,20100330,171800,86.97,86.99,86.96,86.99
CHFJPY,20100330,171900,87.00,87.02,87.00,87.02
CHFJPY,20100330,172000,87.01,87.02,86.97,86.98
CHFJPY,20100330,172100,86.99,86.99,86.97,86.98
CHFJPY,20100330,172200,86.99,86.99,86.95,86.97
CHFJPY,20100330,172300,86.98,86.98,86.91,86.92
CHFJPY,20100330,172400,86.91,86.93,86.89,86.93
CHFJPY,20100330,172500,86.94,86.94,86.91,86.92
CHFJPY,20100330,172600,86.93,86.94,86.92,86.93
CHFJPY,20100330,172700,86.94,86.94,86.88,86.88
CHFJPY,20100330,172800,86.89,86.96,86.89,86.96
CHFJPY,20100330,172900,86.97,86.97,86.93,86.93
CHFJPY,20100330,173000,86.92,86.95,86.92,86.95
CHFJPY,20100330,173100,86.96,86.97,86.95,86.96
CHFJPY,20100330,173200,86.95,86.97,86.95,86.97
CHFJPY,20100330,173300,86.96,86.98,86.96,86.97
CHFJPY,20100330,173400,86.98,86.98,86.96,86.97
CHFJPY,20100330,173500,86.96,86.99,86.96,86.98
CHFJPY,20100330,173600,86.99,86.99,86.96,86.97
CHFJPY,20100330,173700,86.96,86.96,86.95,86.95
CHFJPY,20100330,173800,86.94,86.96,86.93,86.96
CHFJPY,20100330,173900,86.95,86.95,86.91,86.93
CHFJPY,20100330,174000,86.94,86.94,86.93,86.93
CHFJPY,20100330,174100,86.94,86.96,86.94,86.95
CHFJPY,20100330,174200,86.96,86.99,86.96,86.98
CHFJPY,20100330,174300,86.99,87.01,86.99,87.01
CHFJPY,20100330,174400,87.02,87.02,86.99,86.99
CHFJPY,20100330,174500,87.00,87.00,86.99,86.99
CHFJPY,20100330,174600,87.00,87.00,86.97,86.97
CHFJPY,20100330,174700,86.98,87.00,86.98,87.00
CHFJPY,20100330,174800,86.99,87.00,86.98,86.99
CHFJPY,20100330,174900,87.00,87.00,86.98,86.99
CHFJPY,20100330,175000,86.98,87.00,86.98,87.00
CHFJPY,20100330,175100,86.99,86.99,86.98,86.98
CHFJPY,20100330,175200,86.99,86.99,86.97,86.97
CHFJPY,20100330,175300,86.98,86.99,86.98,86.99
CHFJPY,20100330,175400,87.00,87.00,86.99,86.99
CHFJPY,20100330,175500,87.00,87.00,86.98,87.00
CHFJPY,20100330,175600,86.99,86.99,86.98,86.99
CHFJPY,20100330,175700,86.98,86.98,86.96,86.96
CHFJPY,20100330,175800,86.96,86.96,86.96,86.96
CHFJPY,20100330,175900,86.97,86.99,86.97,86.99
CHFJPY,20100330,180000,87.00,87.01,87.00,87.01
CHFJPY,20100330,180100,87.02,87.03,87.00,87.02
CHFJPY,20100330,180200,87.01,87.01,86.99,87.00
CHFJPY,20100330,180300,87.01,87.01,87.00,87.00
CHFJPY,20100330,180400,86.99,87.00,86.99,86.99
CHFJPY,20100330,180500,86.98,86.98,86.96,86.96
CHFJPY,20100330,180600,86.95,86.95,86.94,86.94
CHFJPY,20100330,180700,86.95,86.95,86.95,86.95
CHFJPY,20100330,180800,86.95,86.97,86.95,86.97
CHFJPY,20100330,180900,86.98,86.99,86.98,86.99
CHFJPY,20100330,181000,87.00,87.00,87.00,87.00
CHFJPY,20100330,181100,86.99,87.00,86.99,86.99
CHFJPY,20100330,181200,86.99,86.99,86.96,86.96
CHFJPY,20100330,181300,86.97,86.97,86.96,86.96
CHFJPY,20100330,181400,86.97,86.97,86.96,86.97
CHFJPY,20100330,181500,86.96,86.96,86.96,86.96
CHFJPY,20100330,181600,86.97,87.00,86.97,86.99
CHFJPY,20100330,181700,86.98,86.98,86.97,86.98
CHFJPY,20100330,181800,86.99,87.02,86.99,86.99
CHFJPY,20100330,181900,86.98,86.98,86.97,86.97
CHFJPY,20100330,182000,86.98,87.00,86.97,86.97
CHFJPY,20100330,182100,86.98,86.98,86.97,86.98
CHFJPY,20100330,182200,86.97,86.97,86.95,86.96
CHFJPY,20100330,182300,86.97,86.97,86.97,86.97
CHFJPY,20100330,182400,86.98,87.00,86.98,86.99
CHFJPY,20100330,182500,87.00,87.01,87.00,87.00
CHFJPY,20100330,182600,87.00,87.00,86.99,86.99
CHFJPY,20100330,182700,87.00,87.00,86.99,86.99
CHFJPY,20100330,182800,87.00,87.00,86.99,86.99
CHFJPY,20100330,182900,87.00,87.01,87.00,87.01
CHFJPY,20100330,183000,87.00,87.00,87.00,87.00
CHFJPY,20100330,183100,87.00,87.01,87.00,87.01
CHFJPY,20100330,183200,87.00,87.01,86.99,87.00
CHFJPY,20100330,183300,87.01,87.01,87.00,87.00
CHFJPY,20100330,183400,87.01,87.03,87.00,87.03
CHFJPY,20100330,183500,87.02,87.02,87.01,87.02
CHFJPY,20100330,183600,87.02,87.02,87.02,87.02
CHFJPY,20100330,183700,87.01,87.03,87.01,87.02
CHFJPY,20100330,183800,87.03,87.03,87.03,87.03
CHFJPY,20100330,183900,87.03,87.04,87.03,87.03
CHFJPY,20100330,184000,87.04,87.04,87.04,87.04
CHFJPY,20100330,184100,87.04,87.04,87.03,87.03
CHFJPY,20100330,184200,87.04,87.04,87.03,87.03
CHFJPY,20100330,184300,87.03,87.04,87.03,87.04
CHFJPY,20100330,184400,87.03,87.03,87.03,87.03
CHFJPY,20100330,184500,87.03,87.03,87.02,87.02
CHFJPY,20100330,184600,87.03,87.03,87.02,87.03
CHFJPY,20100330,184700,87.02,87.02,87.01,87.01
CHFJPY,20100330,184800,87.02,87.04,87.02,87.03
CHFJPY,20100330,184900,87.04,87.04,87.03,87.04
CHFJPY,20100330,185000,87.04,87.04,87.04,87.04
CHFJPY,20100330,185100,87.03,87.04,87.02,87.02
CHFJPY,20100330,185200,87.03,87.03,87.00,87.02
CHFJPY,20100330,185300,87.01,87.02,87.01,87.01
CHFJPY,20100330,185400,87.02,87.03,87.02,87.02
CHFJPY,20100330,185500,87.03,87.04,87.03,87.03
CHFJPY,20100330,185600,87.02,87.02,87.00,87.00
CHFJPY,20100330,185700,87.01,87.02,87.00,87.02
CHFJPY,20100330,185800,87.01,87.03,87.01,87.03
CHFJPY,20100330,185900,87.03,87.03,87.03,87.03
CHFJPY,20100330,190000,87.02,87.03,87.02,87.02
CHFJPY,20100330,190100,87.02,87.02,87.02,87.02
CHFJPY,20100330,190200,87.01,87.02,87.01,87.01
CHFJPY,20100330,190300,87.02,87.02,87.01,87.01
CHFJPY,20100330,190400,87.00,87.01,87.00,87.01
CHFJPY,20100330,190500,87.01,87.01,87.00,87.00
CHFJPY,20100330,190600,87.01,87.01,87.00,87.00
CHFJPY,20100330,190700,86.99,86.99,86.99,86.99
CHFJPY,20100330,190800,86.99,87.00,86.99,86.99
CHFJPY,20100330,190900,87.00,87.00,86.98,86.99
CHFJPY,20100330,191000,86.98,86.98,86.97,86.97
CHFJPY,20100330,191100,86.98,86.99,86.97,86.99
CHFJPY,20100330,191200,86.99,86.99,86.99,86.99
CHFJPY,20100330,191300,86.98,86.99,86.98,86.99
CHFJPY,20100330,191400,86.99,86.99,86.99,86.99
CHFJPY,20100330,191500,87.00,87.00,87.00,87.00
CHFJPY,20100330,191600,86.99,86.99,86.98,86.98
CHFJPY,20100330,191700,86.98,86.98,86.98,86.98
CHFJPY,20100330,191800,86.97,86.97,86.97,86.97
CHFJPY,20100330,191900,86.97,86.97,86.97,86.97
CHFJPY,20100330,192000,86.98,86.98,86.97,86.97
CHFJPY,20100330,192100,86.97,86.97,86.96,86.96
CHFJPY,20100330,192200,86.95,86.96,86.95,86.95
CHFJPY,20100330,192300,86.96,86.96,86.94,86.95
CHFJPY,20100330,192400,86.96,86.96,86.95,86.95
CHFJPY,20100330,192500,86.94,86.94,86.93,86.93
CHFJPY,20100330,192600,86.94,86.94,86.93,86.94
CHFJPY,20100330,192700,86.95,86.95,86.94,86.94
CHFJPY,20100330,192800,86.95,86.95,86.94,86.94
CHFJPY,20100330,192900,86.94,86.95,86.94,86.95
CHFJPY,20100330,193000,86.95,86.95,86.95,86.95
CHFJPY,20100330,193100,86.94,86.95,86.94,86.94
CHFJPY,20100330,193200,86.95,86.95,86.95,86.95
CHFJPY,20100330,193300,86.94,86.96,86.94,86.96
CHFJPY,20100330,193400,86.97,86.99,86.97,86.99
CHFJPY,20100330,193500,86.98,86.98,86.98,86.98
CHFJPY,20100330,193600,86.98,86.99,86.97,86.99
CHFJPY,20100330,193700,86.98,86.98,86.98,86.98
CHFJPY,20100330,193800,86.99,86.99,86.98,86.98
CHFJPY,20100330,193900,86.98,86.99,86.98,86.99
CHFJPY,20100330,194000,86.98,86.99,86.97,86.97
CHFJPY,20100330,194100,86.96,86.96,86.95,86.96
CHFJPY,20100330,194200,86.96,86.96,86.96,86.96
CHFJPY,20100330,194300,86.95,86.95,86.94,86.94
CHFJPY,20100330,194400,86.94,86.95,86.94,86.95
CHFJPY,20100330,194500,86.95,86.95,86.95,86.95
CHFJPY,20100330,194600,86.94,86.94,86.92,86.93
CHFJPY,20100330,194700,86.92,86.93,86.92,86.93
CHFJPY,20100330,194800,86.94,86.94,86.93,86.94
CHFJPY,20100330,194900,86.95,86.96,86.94,86.96
CHFJPY,20100330,195000,86.95,86.95,86.94,86.94
CHFJPY,20100330,195100,86.95,86.96,86.95,86.96
CHFJPY,20100330,195200,86.97,86.97,86.96,86.96
CHFJPY,20100330,195300,86.97,86.97,86.97,86.97
CHFJPY,20100330,195400,86.98,86.98,86.96,86.96
CHFJPY,20100330,195500,86.97,86.97,86.95,86.95
CHFJPY,20100330,195600,86.94,86.95,86.94,86.95
CHFJPY,20100330,195700,86.94,86.96,86.94,86.96
CHFJPY,20100330,195800,86.95,86.95,86.94,86.94
CHFJPY,20100330,195900,86.95,86.96,86.95,86.96
CHFJPY,20100330,200000,86.95,86.95,86.94,86.94
CHFJPY,20100330,200100,86.95,86.96,86.95,86.96
CHFJPY,20100330,200200,86.96,86.96,86.95,86.96
CHFJPY,20100330,200300,86.95,86.97,86.95,86.97
CHFJPY,20100330,200400,86.98,86.99,86.97,86.97
CHFJPY,20100330,200500,86.97,86.97,86.96,86.96
CHFJPY,20100330,200600,86.95,86.95,86.95,86.95
CHFJPY,20100330,200700,86.96,86.96,86.95,86.95
CHFJPY,20100330,200800,86.96,86.96,86.96,86.96
CHFJPY,20100330,200900,86.96,86.96,86.95,86.96
CHFJPY,20100330,201000,86.97,86.99,86.96,86.97
CHFJPY,20100330,201100,86.98,86.99,86.98,86.99
CHFJPY,20100330,201200,86.98,87.00,86.98,86.99
CHFJPY,20100330,201300,86.98,86.99,86.98,86.98
CHFJPY,20100330,201400,86.97,86.97,86.97,86.97
CHFJPY,20100330,201500,86.96,86.97,86.96,86.96
CHFJPY,20100330,201600,86.95,86.96,86.95,86.96
CHFJPY,20100330,201700,86.95,86.96,86.95,86.96
CHFJPY,20100330,201800,86.96,86.96,86.96,86.96
CHFJPY,20100330,201900,86.95,86.97,86.95,86.96
CHFJPY,20100330,202000,86.95,86.95,86.94,86.94
CHFJPY,20100330,202100,86.93,86.94,86.93,86.93
CHFJPY,20100330,202200,86.94,86.95,86.93,86.95
CHFJPY,20100330,202300,86.96,86.96,86.95,86.96
CHFJPY,20100330,202400,86.97,86.97,86.95,86.96
CHFJPY,20100330,202500,86.95,86.96,86.95,86.95
CHFJPY,20100330,202600,86.96,86.97,86.96,86.96
CHFJPY,20100330,202700,86.97,86.98,86.97,86.98
CHFJPY,20100330,202800,86.99,86.99,86.99,86.99
CHFJPY,20100330,202900,87.00,87.00,87.00,87.00
CHFJPY,20100330,203000,87.00,87.01,87.00,87.00
CHFJPY,20100330,203100,87.01,87.01,87.01,87.01
CHFJPY,20100330,203200,87.01,87.02,87.01,87.02
CHFJPY,20100330,203300,87.02,87.02,87.01,87.01
CHFJPY,20100330,203400,87.02,87.02,87.01,87.02
CHFJPY,20100330,203500,87.03,87.03,87.03,87.03
CHFJPY,20100330,203600,87.04,87.04,87.04,87.04
CHFJPY,20100330,203700,87.05,87.05,87.04,87.05
CHFJPY,20100330,203800,87.04,87.04,87.02,87.03
CHFJPY,20100330,203900,87.02,87.03,87.02,87.03
CHFJPY,20100330,204000,87.02,87.05,87.02,87.05
CHFJPY,20100330,204100,87.06,87.07,87.06,87.06
CHFJPY,20100330,204200,87.05,87.05,87.04,87.05
CHFJPY,20100330,204300,87.04,87.05,87.04,87.05
CHFJPY,20100330,204400,87.05,87.05,87.04,87.05
CHFJPY,20100330,204500,87.05,87.05,87.05,87.05
CHFJPY,20100330,204600,87.04,87.04,87.04,87.04
CHFJPY,20100330,204700,87.03,87.03,87.03,87.03
CHFJPY,20100330,204800,87.03,87.04,87.03,87.04
CHFJPY,20100330,204900,87.03,87.04,87.03,87.04
CHFJPY,20100330,205000,87.05,87.05,87.04,87.04
CHFJPY,20100330,205100,87.04,87.04,87.04,87.04
CHFJPY,20100330,205200,87.05,87.05,87.05,87.05
CHFJPY,20100330,205300,87.05,87.06,87.05,87.06
CHFJPY,20100330,205400,87.05,87.07,87.05,87.06
CHFJPY,20100330,205500,87.05,87.06,87.04,87.05
CHFJPY,20100330,205600,87.06,87.06,87.04,87.04
CHFJPY,20100330,205700,87.05,87.05,87.03,87.03
CHFJPY,20100330,205800,87.04,87.05,87.03,87.04
CHFJPY,20100330,205900,87.03,87.04,87.03,87.04
CHFJPY,20100330,210000,87.03,87.03,87.02,87.02
CHFJPY,20100330,210100,87.01,87.02,87.01,87.01
CHFJPY,20100330,210200,87.02,87.02,87.02,87.02
CHFJPY,20100330,210300,87.01,87.02,87.01,87.01
CHFJPY,20100330,210400,87.02,87.03,87.02,87.03
CHFJPY,20100330,210500,87.02,87.02,87.01,87.01
CHFJPY,20100330,210600,87.02,87.02,87.01,87.01
CHFJPY,20100330,210700,87.02,87.03,87.02,87.03
CHFJPY,20100330,210800,87.03,87.03,87.03,87.03
CHFJPY,20100330,210900,87.03,87.03,87.02,87.02
CHFJPY,20100330,211000,87.03,87.03,87.02,87.02
CHFJPY,20100330,211100,87.02,87.02,87.01,87.01
CHFJPY,20100330,211200,87.01,87.01,87.01,87.01
CHFJPY,20100330,211300,87.02,87.02,87.02,87.02
CHFJPY,20100330,211400,87.01,87.03,87.01,87.03
CHFJPY,20100330,211500,87.02,87.03,87.02,87.03
CHFJPY,20100330,211600,87.02,87.03,87.01,87.01
CHFJPY,20100330,211700,87.01,87.02,87.01,87.02
CHFJPY,20100330,211800,87.01,87.01,87.01,87.01
CHFJPY,20100330,211900,87.02,87.02,87.01,87.01
CHFJPY,20100330,212000,87.01,87.01,87.01,87.01
CHFJPY,20100330,212100,87.02,87.02,87.01,87.01
CHFJPY,20100330,212200,87.02,87.02,87.01,87.01
CHFJPY,20100330,212300,87.00,87.01,87.00,87.01
CHFJPY,20100330,212400,87.00,87.01,87.00,87.01
CHFJPY,20100330,212500,87.02,87.02,87.02,87.02
CHFJPY,20100330,212600,87.02,87.02,87.01,87.01
CHFJPY,20100330,212700,87.02,87.02,87.01,87.02
CHFJPY,20100330,212800,87.01,87.01,87.01,87.01
CHFJPY,20100330,212900,87.01,87.01,87.01,87.01
CHFJPY,20100330,213000,87.01,87.01,87.01,87.01
CHFJPY,20100330,213100,87.03,87.04,87.03,87.04
CHFJPY,20100330,213200,87.04,87.05,87.04,87.04
CHFJPY,20100330,213300,87.03,87.05,87.03,87.05
CHFJPY,20100330,213400,87.04,87.05,87.04,87.05
CHFJPY,20100330,213500,87.04,87.05,87.04,87.05
CHFJPY,20100330,213600,87.05,87.05,87.04,87.05
CHFJPY,20100330,213700,87.04,87.04,87.04,87.04
CHFJPY,20100330,213800,87.04,87.05,87.04,87.04
CHFJPY,20100330,213900,87.04,87.04,87.04,87.04
CHFJPY,20100330,214000,87.03,87.03,87.03,87.03
CHFJPY,20100330,214100,87.04,87.04,87.03,87.04
CHFJPY,20100330,214200,87.03,87.03,87.03,87.03
CHFJPY,20100330,214300,87.04,87.04,87.03,87.03
CHFJPY,20100330,214400,87.03,87.03,87.03,87.03
CHFJPY,20100330,214500,87.02,87.03,87.02,87.02
CHFJPY,20100330,214600,87.01,87.01,87.00,87.00
CHFJPY,20100330,214700,87.01,87.02,87.01,87.01
CHFJPY,20100330,214800,87.01,87.01,87.01,87.01
CHFJPY,20100330,214900,87.01,87.01,86.99,86.99
CHFJPY,20100330,215000,87.00,87.00,87.00,87.00
CHFJPY,20100330,215100,87.00,87.01,87.00,87.00
CHFJPY,20100330,215200,87.01,87.01,87.00,87.01
CHFJPY,20100330,215300,87.00,87.01,87.00,87.00
CHFJPY,20100330,215400,87.00,87.00,87.00,87.00
CHFJPY,20100330,215500,87.01,87.01,87.00,87.00
CHFJPY,20100330,215600,87.01,87.01,87.00,87.00
CHFJPY,20100330,215700,87.00,87.00,87.00,87.00
CHFJPY,20100330,215800,86.99,86.99,86.98,86.98
CHFJPY,20100330,215900,86.99,86.99,86.97,86.97
CHFJPY,20100330,220000,86.96,86.96,86.96,86.96
CHFJPY,20100330,220100,86.95,86.96,86.95,86.96
CHFJPY,20100330,220200,86.97,86.97,86.96,86.97
CHFJPY,20100330,220300,86.97,86.97,86.96,86.97
CHFJPY,20100330,220400,86.96,86.97,86.96,86.96
CHFJPY,20100330,220500,86.97,86.97,86.97,86.97
CHFJPY,20100330,220600,86.97,86.97,86.97,86.97
CHFJPY,20100330,220700,86.97,86.97,86.96,86.96
CHFJPY,20100330,220800,86.96,86.97,86.96,86.97
CHFJPY,20100330,220900,86.96,86.96,86.96,86.96
CHFJPY,20100330,221000,86.96,86.96,86.96,86.96
CHFJPY,20100330,221100,86.96,86.96,86.95,86.96
CHFJPY,20100330,221200,86.96,86.97,86.95,86.97
CHFJPY,20100330,221300,86.98,86.98,86.98,86.98
CHFJPY,20100330,221400,86.98,87.00,86.98,87.00
CHFJPY,20100330,221500,86.99,86.99,86.98,86.99
CHFJPY,20100330,221600,86.98,86.98,86.97,86.97
CHFJPY,20100330,221700,86.96,86.97,86.96,86.97
CHFJPY,20100330,221800,86.96,86.96,86.96,86.96
CHFJPY,20100330,221900,86.96,86.96,86.96,86.96
CHFJPY,20100330,222000,86.96,86.96,86.96,86.96
CHFJPY,20100330,222100,86.95,86.95,86.94,86.95
CHFJPY,20100330,222200,86.94,86.95,86.94,86.95
CHFJPY,20100330,222300,86.95,86.96,86.95,86.96
CHFJPY,20100330,222400,86.95,86.96,86.95,86.95
CHFJPY,20100330,222500,86.96,86.96,86.95,86.96
CHFJPY,20100330,222600,86.96,86.96,86.96,86.96
CHFJPY,20100330,222700,86.96,86.96,86.96,86.96
CHFJPY,20100330,222800,86.97,86.97,86.96,86.97
CHFJPY,20100330,222900,86.96,86.97,86.96,86.97
CHFJPY,20100330,223000,86.98,86.98,86.97,86.97
CHFJPY,20100330,223100,86.98,86.98,86.97,86.97
CHFJPY,20100330,223200,86.98,86.98,86.97,86.97
CHFJPY,20100330,223300,86.98,86.98,86.97,86.97
CHFJPY,20100330,223400,86.97,86.97,86.97,86.97
CHFJPY,20100330,223500,86.97,86.97,86.97,86.97
CHFJPY,20100330,223600,86.98,86.98,86.97,86.97
CHFJPY,20100330,223700,86.96,86.97,86.96,86.96
CHFJPY,20100330,223800,86.97,86.97,86.95,86.96
CHFJPY,20100330,223900,86.95,86.96,86.95,86.96
CHFJPY,20100330,224000,86.95,86.96,86.95,86.96
CHFJPY,20100330,224100,86.95,86.97,86.95,86.97
CHFJPY,20100330,224200,86.97,86.98,86.97,86.98
CHFJPY,20100330,224300,86.99,86.99,86.99,86.99
CHFJPY,20100330,224400,86.98,86.99,86.98,86.99
CHFJPY,20100330,224500,87.00,87.01,87.00,87.01
CHFJPY,20100330,224600,87.00,87.00,86.99,87.00
CHFJPY,20100330,224700,87.01,87.01,87.00,87.01
CHFJPY,20100330,224800,87.00,87.00,86.99,87.00
CHFJPY,20100330,224900,87.00,87.00,87.00,87.00
CHFJPY,20100330,225000,86.99,86.99,86.99,86.99
CHFJPY,20100330,225100,86.98,87.00,86.98,87.00
CHFJPY,20100330,225200,86.99,86.99,86.99,86.99
CHFJPY,20100330,225300,86.99,86.99,86.98,86.99
CHFJPY,20100330,225400,86.98,86.98,86.98,86.98
CHFJPY,20100330,225500,86.97,86.98,86.97,86.98
CHFJPY,20100330,225600,86.97,86.98,86.97,86.98
CHFJPY,20100330,225700,86.97,86.98,86.97,86.98
CHFJPY,20100330,225800,86.97,86.98,86.97,86.98
CHFJPY,20100330,225900,86.99,86.99,86.98,86.98
CHFJPY,20100330,230000,86.97,86.97,86.96,86.96
CHFJPY,20100330,230100,86.95,86.96,86.94,86.94
CHFJPY,20100330,230200,86.95,86.96,86.95,86.96
CHFJPY,20100330,230300,86.95,86.95,86.94,86.94
CHFJPY,20100330,230400,86.95,86.97,86.95,86.95
CHFJPY,20100330,230500,86.96,86.96,86.95,86.96
CHFJPY,20100330,230600,86.95,86.95,86.95,86.95
CHFJPY,20100330,230700,86.95,86.96,86.95,86.95
CHFJPY,20100330,230800,86.96,86.98,86.96,86.98
CHFJPY,20100330,230900,86.98,86.99,86.98,86.99
CHFJPY,20100330,231000,86.98,86.99,86.98,86.98
CHFJPY,20100330,231100,86.99,86.99,86.99,86.99
CHFJPY,20100330,231200,86.99,86.99,86.98,86.98
CHFJPY,20100330,231300,86.97,86.98,86.97,86.98
CHFJPY,20100330,231400,86.98,86.98,86.98,86.98
CHFJPY,20100330,231500,86.97,86.98,86.97,86.98
CHFJPY,20100330,231600,86.98,86.98,86.98,86.98
CHFJPY,20100330,231700,86.97,86.97,86.97,86.97
CHFJPY,20100330,231800,86.98,86.99,86.98,86.98
CHFJPY,20100330,231900,86.98,86.98,86.98,86.98
CHFJPY,20100330,232000,86.99,86.99,86.99,86.99
CHFJPY,20100330,232100,86.99,86.99,86.99,86.99
CHFJPY,20100330,232200,87.00,87.01,86.99,87.01
CHFJPY,20100330,232300,87.02,87.03,87.00,87.01
CHFJPY,20100330,232400,87.02,87.02,87.02,87.02
CHFJPY,20100330,232500,87.01,87.02,87.00,87.01
CHFJPY,20100330,232600,87.01,87.01,87.00,87.00
CHFJPY,20100330,232700,87.01,87.01,87.00,87.01
CHFJPY,20100330,232800,87.02,87.02,87.01,87.01
CHFJPY,20100330,232900,87.00,87.01,87.00,87.01
CHFJPY,20100330,233000,87.00,87.00,87.00,87.00
CHFJPY,20100330,233100,86.99,87.00,86.99,87.00
CHFJPY,20100330,233200,87.00,87.00,86.99,86.99
CHFJPY,20100330,233300,86.98,86.99,86.98,86.99
CHFJPY,20100330,233400,86.98,86.99,86.98,86.99
CHFJPY,20100330,233500,87.00,87.00,87.00,87.00
CHFJPY,20100330,233600,87.00,87.00,87.00,87.00
CHFJPY,20100330,233700,87.01,87.01,87.00,87.00
CHFJPY,20100330,233800,87.00,87.00,87.00,87.00
CHFJPY,20100330,233900,87.01,87.01,87.00,87.00
CHFJPY,20100330,234000,87.00,87.00,87.00,87.00
CHFJPY,20100330,234100,87.01,87.01,87.01,87.01
CHFJPY,20100330,234200,87.02,87.03,87.01,87.03
CHFJPY,20100330,234300,87.02,87.03,87.02,87.02
CHFJPY,20100330,234400,87.02,87.02,87.02,87.02
CHFJPY,20100330,234500,87.03,87.03,87.02,87.02
CHFJPY,20100330,234600,87.03,87.03,87.03,87.03
CHFJPY,20100330,234700,87.04,87.05,87.04,87.05
CHFJPY,20100330,234800,87.04,87.04,87.03,87.03
CHFJPY,20100330,234900,87.03,87.03,87.03,87.03
CHFJPY,20100330,235000,87.04,87.05,87.01,87.04
CHFJPY,20100330,235100,87.05,87.05,87.04,87.04
CHFJPY,20100330,235200,87.04,87.04,87.03,87.03
CHFJPY,20100330,235300,87.04,87.05,87.03,87.03
CHFJPY,20100330,235400,87.02,87.03,87.00,87.00
CHFJPY,20100330,235500,87.01,87.02,87.00,87.02
CHFJPY,20100330,235600,87.03,87.03,87.01,87.01
CHFJPY,20100330,235700,87.02,87.02,87.00,87.00
CHFJPY,20100330,235800,86.99,86.99,86.98,86.98
CHFJPY,20100330,235900,86.97,86.98,86.97,86.98
CHFJPY,20100331,000000,86.99,87.00,86.98,87.00
USDCAD,20100330,000100,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,000200,1.0208,1.0209,1.0208,1.0209
USDCAD,20100330,000300,1.0208,1.0209,1.0207,1.0207
USDCAD,20100330,000400,1.0208,1.0208,1.0207,1.0207
USDCAD,20100330,000500,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,000600,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,000700,1.0207,1.0207,1.0204,1.0204
USDCAD,20100330,000800,1.0205,1.0206,1.0205,1.0206
USDCAD,20100330,000900,1.0206,1.0206,1.0204,1.0204
USDCAD,20100330,001000,1.0204,1.0205,1.0204,1.0205
USDCAD,20100330,001100,1.0204,1.0205,1.0204,1.0205
USDCAD,20100330,001200,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,001300,1.0205,1.0205,1.0204,1.0205
USDCAD,20100330,001400,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,001500,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,001600,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,001700,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,001800,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,001900,1.0205,1.0205,1.0204,1.0205
USDCAD,20100330,002000,1.0205,1.0205,1.0202,1.0202
USDCAD,20100330,002100,1.0203,1.0206,1.0203,1.0206
USDCAD,20100330,002200,1.0206,1.0208,1.0206,1.0208
USDCAD,20100330,002300,1.0208,1.0208,1.0208,1.0208
USDCAD,20100330,002400,1.0208,1.0208,1.0208,1.0208
USDCAD,20100330,002500,1.0208,1.0208,1.0208,1.0208
USDCAD,20100330,002600,1.0208,1.0208,1.0208,1.0208
USDCAD,20100330,002700,1.0208,1.0208,1.0208,1.0208
USDCAD,20100330,002800,1.0209,1.0211,1.0209,1.0211
USDCAD,20100330,002900,1.0210,1.0212,1.0210,1.0212
USDCAD,20100330,003000,1.0211,1.0211,1.0209,1.0209
USDCAD,20100330,003100,1.0209,1.0209,1.0208,1.0209
USDCAD,20100330,003200,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,003300,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,003400,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,003500,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,003600,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,003700,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,003800,1.0209,1.0209,1.0208,1.0208
USDCAD,20100330,003900,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,004000,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,004100,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,004200,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,004300,1.0209,1.0210,1.0209,1.0209
USDCAD,20100330,004400,1.0209,1.0210,1.0209,1.0209
USDCAD,20100330,004500,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,004600,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,004700,1.0210,1.0210,1.0209,1.0210
USDCAD,20100330,004800,1.0210,1.0210,1.0209,1.0210
USDCAD,20100330,004900,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,005000,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,005100,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,005200,1.0209,1.0210,1.0209,1.0210
USDCAD,20100330,005300,1.0209,1.0210,1.0209,1.0210
USDCAD,20100330,005400,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,005500,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,005600,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,005700,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,005800,1.0211,1.0212,1.0211,1.0211
USDCAD,20100330,005900,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,010000,1.0212,1.0214,1.0212,1.0213
USDCAD,20100330,010100,1.0214,1.0214,1.0213,1.0213
USDCAD,20100330,010200,1.0214,1.0214,1.0213,1.0214
USDCAD,20100330,010300,1.0214,1.0214,1.0212,1.0212
USDCAD,20100330,010400,1.0213,1.0213,1.0212,1.0213
USDCAD,20100330,010500,1.0213,1.0213,1.0212,1.0212
USDCAD,20100330,010600,1.0212,1.0214,1.0211,1.0214
USDCAD,20100330,010700,1.0213,1.0213,1.0210,1.0210
USDCAD,20100330,010800,1.0211,1.0212,1.0210,1.0212
USDCAD,20100330,010900,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,011000,1.0211,1.0211,1.0210,1.0211
USDCAD,20100330,011100,1.0210,1.0212,1.0210,1.0211
USDCAD,20100330,011200,1.0211,1.0211,1.0210,1.0210
USDCAD,20100330,011300,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,011400,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,011500,1.0211,1.0211,1.0210,1.0210
USDCAD,20100330,011600,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,011700,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,011800,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,011900,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,012000,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,012100,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,012200,1.0211,1.0211,1.0210,1.0211
USDCAD,20100330,012300,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,012400,1.0212,1.0212,1.0211,1.0212
USDCAD,20100330,012500,1.0212,1.0213,1.0212,1.0213
USDCAD,20100330,012600,1.0213,1.0213,1.0213,1.0213
USDCAD,20100330,012700,1.0213,1.0213,1.0212,1.0213
USDCAD,20100330,012800,1.0213,1.0213,1.0213,1.0213
USDCAD,20100330,012900,1.0213,1.0213,1.0211,1.0211
USDCAD,20100330,013000,1.0212,1.0212,1.0211,1.0212
USDCAD,20100330,013100,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,013200,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,013300,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,013400,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,013500,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,013600,1.0213,1.0213,1.0213,1.0213
USDCAD,20100330,013700,1.0214,1.0214,1.0214,1.0214
USDCAD,20100330,013800,1.0214,1.0214,1.0214,1.0214
USDCAD,20100330,013900,1.0214,1.0214,1.0214,1.0214
USDCAD,20100330,014000,1.0214,1.0214,1.0213,1.0213
USDCAD,20100330,014100,1.0213,1.0214,1.0212,1.0213
USDCAD,20100330,014200,1.0213,1.0213,1.0212,1.0212
USDCAD,20100330,014300,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,014400,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,014500,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,014600,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,014700,1.0211,1.0213,1.0211,1.0213
USDCAD,20100330,014800,1.0213,1.0213,1.0213,1.0213
USDCAD,20100330,014900,1.0212,1.0213,1.0212,1.0213
USDCAD,20100330,015000,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,015100,1.0213,1.0213,1.0213,1.0213
USDCAD,20100330,015200,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,015300,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,015400,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,015500,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,015600,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,015700,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,015800,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,015900,1.0211,1.0212,1.0211,1.0211
USDCAD,20100330,020000,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,020100,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,020200,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,020300,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,020400,1.0212,1.0213,1.0212,1.0213
USDCAD,20100330,020500,1.0212,1.0213,1.0212,1.0213
USDCAD,20100330,020600,1.0212,1.0214,1.0212,1.0213
USDCAD,20100330,020700,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,020800,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,020900,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,021000,1.0213,1.0214,1.0213,1.0213
USDCAD,20100330,021100,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,021200,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,021300,1.0212,1.0213,1.0212,1.0213
USDCAD,20100330,021400,1.0212,1.0213,1.0211,1.0211
USDCAD,20100330,021500,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,021600,1.0211,1.0212,1.0211,1.0211
USDCAD,20100330,021700,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,021800,1.0213,1.0214,1.0213,1.0214
USDCAD,20100330,021900,1.0215,1.0215,1.0214,1.0215
USDCAD,20100330,022000,1.0214,1.0215,1.0214,1.0215
USDCAD,20100330,022100,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,022200,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,022300,1.0215,1.0215,1.0213,1.0213
USDCAD,20100330,022400,1.0214,1.0216,1.0214,1.0214
USDCAD,20100330,022500,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,022600,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,022700,1.0214,1.0215,1.0214,1.0215
USDCAD,20100330,022800,1.0214,1.0215,1.0214,1.0215
USDCAD,20100330,022900,1.0215,1.0217,1.0215,1.0216
USDCAD,20100330,023000,1.0216,1.0216,1.0216,1.0216
USDCAD,20100330,023100,1.0216,1.0216,1.0216,1.0216
USDCAD,20100330,023200,1.0216,1.0216,1.0216,1.0216
USDCAD,20100330,023300,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,023400,1.0215,1.0215,1.0214,1.0214
USDCAD,20100330,023500,1.0215,1.0215,1.0214,1.0215
USDCAD,20100330,023600,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,023700,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,023800,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,023900,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,024000,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,024100,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,024200,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,024300,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,024400,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,024500,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,024600,1.0214,1.0215,1.0214,1.0215
USDCAD,20100330,024700,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,024800,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,024900,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,025000,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,025100,1.0215,1.0215,1.0214,1.0215
USDCAD,20100330,025200,1.0215,1.0216,1.0215,1.0216
USDCAD,20100330,025300,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,025400,1.0215,1.0216,1.0215,1.0216
USDCAD,20100330,025500,1.0216,1.0220,1.0216,1.0220
USDCAD,20100330,025600,1.0220,1.0220,1.0220,1.0220
USDCAD,20100330,025700,1.0219,1.0220,1.0219,1.0220
USDCAD,20100330,025800,1.0219,1.0220,1.0218,1.0218
USDCAD,20100330,025900,1.0218,1.0218,1.0218,1.0218
USDCAD,20100330,030000,1.0218,1.0219,1.0217,1.0217
USDCAD,20100330,030100,1.0216,1.0218,1.0216,1.0216
USDCAD,20100330,030200,1.0216,1.0216,1.0215,1.0216
USDCAD,20100330,030300,1.0215,1.0215,1.0215,1.0215
USDCAD,20100330,030400,1.0215,1.0215,1.0214,1.0215
USDCAD,20100330,030500,1.0215,1.0215,1.0214,1.0214
USDCAD,20100330,030600,1.0213,1.0214,1.0212,1.0212
USDCAD,20100330,030700,1.0213,1.0213,1.0212,1.0212
USDCAD,20100330,030800,1.0213,1.0213,1.0212,1.0212
USDCAD,20100330,030900,1.0211,1.0215,1.0211,1.0214
USDCAD,20100330,031000,1.0215,1.0215,1.0213,1.0214
USDCAD,20100330,031100,1.0213,1.0213,1.0213,1.0213
USDCAD,20100330,031200,1.0212,1.0213,1.0212,1.0213
USDCAD,20100330,031300,1.0213,1.0213,1.0213,1.0213
USDCAD,20100330,031400,1.0213,1.0213,1.0213,1.0213
USDCAD,20100330,031500,1.0212,1.0213,1.0212,1.0212
USDCAD,20100330,031600,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,031700,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,031800,1.0212,1.0213,1.0212,1.0212
USDCAD,20100330,031900,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,032000,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,032100,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,032200,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,032300,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,032400,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,032500,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,032600,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,032700,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,032800,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,032900,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,033000,1.0211,1.0212,1.0211,1.0211
USDCAD,20100330,033100,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,033200,1.0212,1.0213,1.0212,1.0213
USDCAD,20100330,033300,1.0213,1.0213,1.0212,1.0212
USDCAD,20100330,033400,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,033500,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,033600,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,033700,1.0212,1.0213,1.0212,1.0213
USDCAD,20100330,033800,1.0212,1.0214,1.0212,1.0213
USDCAD,20100330,033900,1.0213,1.0213,1.0213,1.0213
USDCAD,20100330,034000,1.0213,1.0213,1.0213,1.0213
USDCAD,20100330,034100,1.0213,1.0213,1.0209,1.0209
USDCAD,20100330,034200,1.0210,1.0210,1.0209,1.0210
USDCAD,20100330,034300,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,034400,1.0209,1.0209,1.0208,1.0208
USDCAD,20100330,034500,1.0208,1.0208,1.0208,1.0208
USDCAD,20100330,034600,1.0208,1.0208,1.0208,1.0208
USDCAD,20100330,034700,1.0208,1.0209,1.0208,1.0209
USDCAD,20100330,034800,1.0209,1.0209,1.0208,1.0209
USDCAD,20100330,034900,1.0209,1.0209,1.0208,1.0209
USDCAD,20100330,035000,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,035100,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,035200,1.0210,1.0212,1.0210,1.0212
USDCAD,20100330,035300,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,035400,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,035500,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,035600,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,035700,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,035800,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,035900,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,040000,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,040100,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,040200,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,040300,1.0209,1.0209,1.0208,1.0208
USDCAD,20100330,040400,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,040500,1.0208,1.0209,1.0208,1.0209
USDCAD,20100330,040600,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,040700,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,040800,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,040900,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,041000,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,041100,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,041200,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,041300,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,041400,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,041500,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,041600,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,041700,1.0211,1.0212,1.0211,1.0211
USDCAD,20100330,041800,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,041900,1.0211,1.0211,1.0210,1.0210
USDCAD,20100330,042000,1.0210,1.0211,1.0210,1.0210
USDCAD,20100330,042100,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,042200,1.0211,1.0211,1.0210,1.0210
USDCAD,20100330,042300,1.0210,1.0211,1.0210,1.0210
USDCAD,20100330,042400,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,042500,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,042600,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,042700,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,042800,1.0210,1.0210,1.0209,1.0210
USDCAD,20100330,042900,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,043000,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,043100,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,043200,1.0209,1.0210,1.0209,1.0209
USDCAD,20100330,043300,1.0209,1.0210,1.0209,1.0210
USDCAD,20100330,043400,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,043500,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,043600,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,043700,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,043800,1.0209,1.0210,1.0209,1.0210
USDCAD,20100330,043900,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,044000,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,044100,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,044200,1.0211,1.0212,1.0211,1.0211
USDCAD,20100330,044300,1.0210,1.0211,1.0210,1.0210
USDCAD,20100330,044400,1.0210,1.0210,1.0209,1.0210
USDCAD,20100330,044500,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,044600,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,044700,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,044800,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,044900,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,045000,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,045100,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,045200,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,045300,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,045400,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,045500,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,045600,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,045700,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,045800,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,045900,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,050000,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,050100,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,050200,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,050300,1.0212,1.0212,1.0212,1.0212
USDCAD,20100330,050400,1.0211,1.0212,1.0211,1.0211
USDCAD,20100330,050500,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,050600,1.0212,1.0212,1.0211,1.0211
USDCAD,20100330,050700,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,050800,1.0211,1.0212,1.0211,1.0211
USDCAD,20100330,050900,1.0210,1.0211,1.0210,1.0210
USDCAD,20100330,051000,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,051100,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,051200,1.0208,1.0209,1.0208,1.0209
USDCAD,20100330,051300,1.0209,1.0209,1.0207,1.0207
USDCAD,20100330,051400,1.0207,1.0207,1.0205,1.0205
USDCAD,20100330,051500,1.0205,1.0206,1.0204,1.0206
USDCAD,20100330,051600,1.0206,1.0207,1.0206,1.0207
USDCAD,20100330,051700,1.0207,1.0208,1.0206,1.0208
USDCAD,20100330,051800,1.0208,1.0209,1.0208,1.0209
USDCAD,20100330,051900,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,052000,1.0210,1.0211,1.0210,1.0210
USDCAD,20100330,052100,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,052200,1.0210,1.0211,1.0209,1.0209
USDCAD,20100330,052300,1.0208,1.0211,1.0208,1.0211
USDCAD,20100330,052400,1.0211,1.0211,1.0210,1.0211
USDCAD,20100330,052500,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,052600,1.0209,1.0209,1.0208,1.0208
USDCAD,20100330,052700,1.0209,1.0209,1.0208,1.0209
USDCAD,20100330,052800,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,052900,1.0209,1.0210,1.0209,1.0209
USDCAD,20100330,053000,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,053100,1.0209,1.0210,1.0209,1.0209
USDCAD,20100330,053200,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,053300,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,053400,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,053500,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,053600,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,053700,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,053800,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,053900,1.0211,1.0212,1.0211,1.0211
USDCAD,20100330,054000,1.0211,1.0211,1.0211,1.0211
USDCAD,20100330,054100,1.0211,1.0212,1.0211,1.0212
USDCAD,20100330,054200,1.0213,1.0214,1.0211,1.0211
USDCAD,20100330,054300,1.0210,1.0211,1.0210,1.0210
USDCAD,20100330,054400,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,054500,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,054600,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,054700,1.0209,1.0210,1.0209,1.0210
USDCAD,20100330,054800,1.0210,1.0210,1.0210,1.0210
USDCAD,20100330,054900,1.0210,1.0211,1.0210,1.0211
USDCAD,20100330,055000,1.0210,1.0210,1.0209,1.0209
USDCAD,20100330,055100,1.0208,1.0208,1.0208,1.0208
USDCAD,20100330,055200,1.0208,1.0208,1.0208,1.0208
USDCAD,20100330,055300,1.0208,1.0208,1.0208,1.0208
USDCAD,20100330,055400,1.0208,1.0208,1.0208,1.0208
USDCAD,20100330,055500,1.0208,1.0208,1.0207,1.0207
USDCAD,20100330,055600,1.0208,1.0208,1.0206,1.0206
USDCAD,20100330,055700,1.0205,1.0205,1.0204,1.0205
USDCAD,20100330,055800,1.0205,1.0206,1.0204,1.0205
USDCAD,20100330,055900,1.0205,1.0205,1.0204,1.0205
USDCAD,20100330,060000,1.0205,1.0206,1.0205,1.0206
USDCAD,20100330,060100,1.0205,1.0207,1.0205,1.0206
USDCAD,20100330,060200,1.0205,1.0206,1.0205,1.0205
USDCAD,20100330,060300,1.0206,1.0206,1.0204,1.0204
USDCAD,20100330,060400,1.0204,1.0204,1.0203,1.0203
USDCAD,20100330,060500,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,060600,1.0204,1.0205,1.0204,1.0204
USDCAD,20100330,060700,1.0204,1.0205,1.0204,1.0204
USDCAD,20100330,060800,1.0205,1.0205,1.0203,1.0203
USDCAD,20100330,060900,1.0202,1.0204,1.0202,1.0204
USDCAD,20100330,061000,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,061100,1.0203,1.0204,1.0203,1.0204
USDCAD,20100330,061200,1.0203,1.0204,1.0203,1.0204
USDCAD,20100330,061300,1.0205,1.0205,1.0205,1.0205
USDCAD,20100330,061400,1.0204,1.0205,1.0204,1.0204
USDCAD,20100330,061500,1.0205,1.0206,1.0205,1.0205
USDCAD,20100330,061600,1.0206,1.0206,1.0205,1.0205
USDCAD,20100330,061700,1.0206,1.0206,1.0204,1.0205
USDCAD,20100330,061800,1.0205,1.0205,1.0205,1.0205
USDCAD,20100330,061900,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,062000,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,062100,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,062200,1.0204,1.0205,1.0204,1.0205
USDCAD,20100330,062300,1.0204,1.0205,1.0204,1.0205
USDCAD,20100330,062400,1.0204,1.0205,1.0204,1.0205
USDCAD,20100330,062500,1.0205,1.0205,1.0205,1.0205
USDCAD,20100330,062600,1.0205,1.0205,1.0204,1.0205
USDCAD,20100330,062700,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,062800,1.0204,1.0205,1.0204,1.0204
USDCAD,20100330,062900,1.0204,1.0205,1.0204,1.0205
USDCAD,20100330,063000,1.0205,1.0206,1.0205,1.0206
USDCAD,20100330,063100,1.0206,1.0206,1.0206,1.0206
USDCAD,20100330,063200,1.0206,1.0206,1.0206,1.0206
USDCAD,20100330,063300,1.0206,1.0206,1.0206,1.0206
USDCAD,20100330,063400,1.0206,1.0206,1.0206,1.0206
USDCAD,20100330,063500,1.0206,1.0206,1.0205,1.0205
USDCAD,20100330,063600,1.0205,1.0206,1.0205,1.0206
USDCAD,20100330,063700,1.0206,1.0206,1.0206,1.0206
USDCAD,20100330,063800,1.0205,1.0206,1.0205,1.0206
USDCAD,20100330,063900,1.0205,1.0206,1.0205,1.0206
USDCAD,20100330,064000,1.0206,1.0206,1.0206,1.0206
USDCAD,20100330,064100,1.0205,1.0206,1.0204,1.0204
USDCAD,20100330,064200,1.0204,1.0205,1.0204,1.0205
USDCAD,20100330,064300,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,064400,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,064500,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,064600,1.0204,1.0205,1.0204,1.0205
USDCAD,20100330,064700,1.0204,1.0205,1.0204,1.0204
USDCAD,20100330,064800,1.0204,1.0205,1.0204,1.0205
USDCAD,20100330,064900,1.0206,1.0206,1.0205,1.0206
USDCAD,20100330,065000,1.0205,1.0206,1.0205,1.0206
USDCAD,20100330,065100,1.0206,1.0206,1.0206,1.0206
USDCAD,20100330,065200,1.0206,1.0206,1.0206,1.0206
USDCAD,20100330,065300,1.0207,1.0207,1.0206,1.0206
USDCAD,20100330,065400,1.0206,1.0207,1.0206,1.0207
USDCAD,20100330,065500,1.0206,1.0207,1.0206,1.0207
USDCAD,20100330,065600,1.0206,1.0207,1.0206,1.0207
USDCAD,20100330,065700,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,065800,1.0206,1.0207,1.0206,1.0207
USDCAD,20100330,065900,1.0206,1.0207,1.0206,1.0207
USDCAD,20100330,070000,1.0206,1.0206,1.0206,1.0206
USDCAD,20100330,070100,1.0205,1.0206,1.0205,1.0206
USDCAD,20100330,070200,1.0206,1.0206,1.0206,1.0206
USDCAD,20100330,070300,1.0206,1.0206,1.0205,1.0205
USDCAD,20100330,070400,1.0206,1.0206,1.0204,1.0205
USDCAD,20100330,070500,1.0205,1.0205,1.0204,1.0205
USDCAD,20100330,070600,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,070700,1.0204,1.0205,1.0204,1.0204
USDCAD,20100330,070800,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,070900,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,071000,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,071100,1.0203,1.0203,1.0202,1.0202
USDCAD,20100330,071200,1.0203,1.0203,1.0202,1.0202
USDCAD,20100330,071300,1.0202,1.0202,1.0202,1.0202
USDCAD,20100330,071400,1.0202,1.0204,1.0202,1.0204
USDCAD,20100330,071500,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,071600,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,071700,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,071800,1.0204,1.0205,1.0204,1.0204
USDCAD,20100330,071900,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,072000,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,072100,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,072200,1.0204,1.0206,1.0204,1.0206
USDCAD,20100330,072300,1.0206,1.0206,1.0205,1.0206
USDCAD,20100330,072400,1.0206,1.0207,1.0206,1.0206
USDCAD,20100330,072500,1.0206,1.0206,1.0206,1.0206
USDCAD,20100330,072600,1.0205,1.0207,1.0205,1.0207
USDCAD,20100330,072700,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,072800,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,072900,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,073000,1.0207,1.0207,1.0206,1.0207
USDCAD,20100330,073100,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,073200,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,073300,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,073400,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,073500,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,073600,1.0207,1.0207,1.0206,1.0207
USDCAD,20100330,073700,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,073800,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,073900,1.0206,1.0206,1.0205,1.0206
USDCAD,20100330,074000,1.0206,1.0206,1.0205,1.0205
USDCAD,20100330,074100,1.0204,1.0205,1.0204,1.0205
USDCAD,20100330,074200,1.0204,1.0205,1.0204,1.0205
USDCAD,20100330,074300,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,074400,1.0205,1.0205,1.0203,1.0203
USDCAD,20100330,074500,1.0203,1.0204,1.0203,1.0204
USDCAD,20100330,074600,1.0205,1.0205,1.0204,1.0204
USDCAD,20100330,074700,1.0204,1.0204,1.0204,1.0204
USDCAD,20100330,074800,1.0203,1.0206,1.0203,1.0206
USDCAD,20100330,074900,1.0206,1.0208,1.0206,1.0208
USDCAD,20100330,075000,1.0208,1.0209,1.0208,1.0209
USDCAD,20100330,075100,1.0209,1.0209,1.0209,1.0209
USDCAD,20100330,075200,1.0209,1.0209,1.0208,1.0209
USDCAD,20100330,075300,1.0208,1.0208,1.0206,1.0207
USDCAD,20100330,075400,1.0207,1.0207,1.0207,1.0207
USDCAD,20100330,075500,1.0206,1.0208,1.0206,1.0207
USDCAD,20100330,075600,1.0208,1.0208,1.0206,1.0206
USDCAD,20100330,075700,1.0206,1.0208,1.0206,1.0207
USDCAD,20100330,075800,1.0206,1.0207,1.0206,1.0207
USDCAD,20100330,075900,1.0208,1.0208,1.0207,1.0207
USDCAD,20100330,080000,1.0208,1.0208,1.0202,1.0203
USDCAD,20100330,080100,1.0204,1.0205,1.0204,1.0204
USDCAD,20100330,080200,1.0205,1.0205,1.0202,1.0204
USDCAD,20100330,080300,1.0204,1.0204,1.0202,1.0202
USDCAD,20100330,080400,1.0201,1.0203,1.0201,1.0202
USDCAD,20100330,080500,1.0201,1.0201,1.0200,1.0200
USDCAD,20100330,080600,1.0200,1.0200,1.0198,1.0199
USDCAD,20100330,080700,1.0199,1.0199,1.0197,1.0198
USDCAD,20100330,080800,1.0197,1.0198,1.0197,1.0198
USDCAD,20100330,080900,1.0197,1.0198,1.0197,1.0197
USDCAD,20100330,081000,1.0196,1.0196,1.0195,1.0196
USDCAD,20100330,081100,1.0196,1.0199,1.0195,1.0199
USDCAD,20100330,081200,1.0198,1.0198,1.0196,1.0196
USDCAD,20100330,081300,1.0195,1.0196,1.0195,1.0196
USDCAD,20100330,081400,1.0196,1.0196,1.0196,1.0196
USDCAD,20100330,081500,1.0197,1.0197,1.0194,1.0195
USDCAD,20100330,081600,1.0195,1.0195,1.0192,1.0192
USDCAD,20100330,081700,1.0191,1.0192,1.0191,1.0191
USDCAD,20100330,081800,1.0191,1.0191,1.0188,1.0189
USDCAD,20100330,081900,1.0188,1.0188,1.0187,1.0187
USDCAD,20100330,082000,1.0186,1.0189,1.0186,1.0189
USDCAD,20100330,082100,1.0188,1.0188,1.0186,1.0186
USDCAD,20100330,082200,1.0187,1.0189,1.0186,1.0189
USDCAD,20100330,082300,1.0189,1.0189,1.0188,1.0188
USDCAD,20100330,082400,1.0188,1.0188,1.0186,1.0187
USDCAD,20100330,082500,1.0186,1.0187,1.0186,1.0186
USDCAD,20100330,082600,1.0186,1.0188,1.0186,1.0187
USDCAD,20100330,082700,1.0188,1.0188,1.0187,1.0187
USDCAD,20100330,082800,1.0188,1.0188,1.0187,1.0187
USDCAD,20100330,082900,1.0187,1.0187,1.0186,1.0186
USDCAD,20100330,083000,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,083100,1.0187,1.0188,1.0186,1.0188
USDCAD,20100330,083200,1.0189,1.0193,1.0189,1.0193
USDCAD,20100330,083300,1.0194,1.0194,1.0189,1.0189
USDCAD,20100330,083400,1.0189,1.0191,1.0189,1.0191
USDCAD,20100330,083500,1.0192,1.0192,1.0190,1.0190
USDCAD,20100330,083600,1.0189,1.0190,1.0189,1.0189
USDCAD,20100330,083700,1.0190,1.0190,1.0187,1.0187
USDCAD,20100330,083800,1.0186,1.0186,1.0183,1.0184
USDCAD,20100330,083900,1.0185,1.0185,1.0184,1.0184
USDCAD,20100330,084000,1.0185,1.0185,1.0184,1.0184
USDCAD,20100330,084100,1.0184,1.0185,1.0183,1.0184
USDCAD,20100330,084200,1.0183,1.0184,1.0183,1.0184
USDCAD,20100330,084300,1.0183,1.0184,1.0182,1.0182
USDCAD,20100330,084400,1.0183,1.0186,1.0182,1.0184
USDCAD,20100330,084500,1.0185,1.0185,1.0184,1.0185
USDCAD,20100330,084600,1.0184,1.0185,1.0184,1.0185
USDCAD,20100330,084700,1.0184,1.0188,1.0184,1.0188
USDCAD,20100330,084800,1.0188,1.0188,1.0185,1.0186
USDCAD,20100330,084900,1.0186,1.0191,1.0186,1.0191
USDCAD,20100330,085000,1.0192,1.0193,1.0192,1.0192
USDCAD,20100330,085100,1.0193,1.0193,1.0193,1.0193
USDCAD,20100330,085200,1.0192,1.0192,1.0190,1.0191
USDCAD,20100330,085300,1.0192,1.0192,1.0191,1.0191
USDCAD,20100330,085400,1.0192,1.0193,1.0191,1.0191
USDCAD,20100330,085500,1.0190,1.0190,1.0189,1.0190
USDCAD,20100330,085600,1.0190,1.0190,1.0188,1.0188
USDCAD,20100330,085700,1.0189,1.0191,1.0189,1.0191
USDCAD,20100330,085800,1.0191,1.0192,1.0191,1.0192
USDCAD,20100330,085900,1.0193,1.0197,1.0193,1.0197
USDCAD,20100330,090000,1.0198,1.0198,1.0195,1.0195
USDCAD,20100330,090100,1.0194,1.0194,1.0191,1.0191
USDCAD,20100330,090200,1.0192,1.0194,1.0191,1.0194
USDCAD,20100330,090300,1.0195,1.0195,1.0195,1.0195
USDCAD,20100330,090400,1.0195,1.0195,1.0193,1.0193
USDCAD,20100330,090500,1.0194,1.0194,1.0193,1.0193
USDCAD,20100330,090600,1.0193,1.0194,1.0192,1.0194
USDCAD,20100330,090700,1.0194,1.0194,1.0192,1.0192
USDCAD,20100330,090800,1.0192,1.0192,1.0190,1.0190
USDCAD,20100330,090900,1.0190,1.0191,1.0188,1.0188
USDCAD,20100330,091000,1.0188,1.0189,1.0188,1.0189
USDCAD,20100330,091100,1.0188,1.0189,1.0186,1.0188
USDCAD,20100330,091200,1.0189,1.0189,1.0187,1.0187
USDCAD,20100330,091300,1.0188,1.0188,1.0186,1.0186
USDCAD,20100330,091400,1.0187,1.0187,1.0184,1.0185
USDCAD,20100330,091500,1.0184,1.0186,1.0184,1.0185
USDCAD,20100330,091600,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,091700,1.0186,1.0186,1.0184,1.0184
USDCAD,20100330,091800,1.0184,1.0184,1.0183,1.0184
USDCAD,20100330,091900,1.0183,1.0185,1.0181,1.0185
USDCAD,20100330,092000,1.0186,1.0190,1.0186,1.0186
USDCAD,20100330,092100,1.0185,1.0188,1.0184,1.0187
USDCAD,20100330,092200,1.0188,1.0189,1.0187,1.0188
USDCAD,20100330,092300,1.0188,1.0189,1.0188,1.0189
USDCAD,20100330,092400,1.0188,1.0188,1.0186,1.0187
USDCAD,20100330,092500,1.0187,1.0187,1.0185,1.0185
USDCAD,20100330,092600,1.0185,1.0185,1.0185,1.0185
USDCAD,20100330,092700,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,092800,1.0184,1.0184,1.0183,1.0183
USDCAD,20100330,092900,1.0183,1.0184,1.0182,1.0184
USDCAD,20100330,093000,1.0184,1.0184,1.0183,1.0183
USDCAD,20100330,093100,1.0182,1.0186,1.0180,1.0186
USDCAD,20100330,093200,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,093300,1.0188,1.0188,1.0187,1.0187
USDCAD,20100330,093400,1.0187,1.0188,1.0185,1.0185
USDCAD,20100330,093500,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,093600,1.0186,1.0188,1.0186,1.0188
USDCAD,20100330,093700,1.0187,1.0187,1.0185,1.0185
USDCAD,20100330,093800,1.0186,1.0186,1.0185,1.0185
USDCAD,20100330,093900,1.0186,1.0186,1.0184,1.0184
USDCAD,20100330,094000,1.0183,1.0183,1.0181,1.0181
USDCAD,20100330,094100,1.0181,1.0181,1.0180,1.0181
USDCAD,20100330,094200,1.0181,1.0182,1.0181,1.0181
USDCAD,20100330,094300,1.0181,1.0181,1.0180,1.0180
USDCAD,20100330,094400,1.0181,1.0181,1.0180,1.0180
USDCAD,20100330,094500,1.0181,1.0182,1.0181,1.0181
USDCAD,20100330,094600,1.0181,1.0182,1.0181,1.0181
USDCAD,20100330,094700,1.0182,1.0182,1.0181,1.0181
USDCAD,20100330,094800,1.0182,1.0182,1.0180,1.0180
USDCAD,20100330,094900,1.0181,1.0183,1.0181,1.0182
USDCAD,20100330,095000,1.0183,1.0184,1.0183,1.0183
USDCAD,20100330,095100,1.0182,1.0185,1.0182,1.0185
USDCAD,20100330,095200,1.0185,1.0185,1.0183,1.0183
USDCAD,20100330,095300,1.0182,1.0185,1.0182,1.0184
USDCAD,20100330,095400,1.0183,1.0185,1.0183,1.0184
USDCAD,20100330,095500,1.0184,1.0184,1.0183,1.0184
USDCAD,20100330,095600,1.0183,1.0184,1.0183,1.0183
USDCAD,20100330,095700,1.0183,1.0185,1.0183,1.0184
USDCAD,20100330,095800,1.0183,1.0183,1.0180,1.0182
USDCAD,20100330,095900,1.0183,1.0183,1.0183,1.0183
USDCAD,20100330,100000,1.0183,1.0183,1.0181,1.0182
USDCAD,20100330,100100,1.0183,1.0186,1.0183,1.0185
USDCAD,20100330,100200,1.0184,1.0185,1.0184,1.0184
USDCAD,20100330,100300,1.0185,1.0185,1.0182,1.0182
USDCAD,20100330,100400,1.0183,1.0187,1.0183,1.0187
USDCAD,20100330,100500,1.0186,1.0188,1.0186,1.0187
USDCAD,20100330,100600,1.0186,1.0186,1.0185,1.0186
USDCAD,20100330,100700,1.0187,1.0188,1.0186,1.0187
USDCAD,20100330,100800,1.0187,1.0187,1.0185,1.0186
USDCAD,20100330,100900,1.0187,1.0187,1.0186,1.0186
USDCAD,20100330,101000,1.0187,1.0187,1.0184,1.0187
USDCAD,20100330,101100,1.0187,1.0188,1.0187,1.0187
USDCAD,20100330,101200,1.0186,1.0186,1.0185,1.0186
USDCAD,20100330,101300,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,101400,1.0187,1.0188,1.0187,1.0187
USDCAD,20100330,101500,1.0187,1.0187,1.0184,1.0184
USDCAD,20100330,101600,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,101700,1.0185,1.0186,1.0185,1.0185
USDCAD,20100330,101800,1.0186,1.0186,1.0185,1.0185
USDCAD,20100330,101900,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,102000,1.0184,1.0186,1.0184,1.0186
USDCAD,20100330,102100,1.0187,1.0189,1.0187,1.0188
USDCAD,20100330,102200,1.0188,1.0191,1.0188,1.0189
USDCAD,20100330,102300,1.0188,1.0189,1.0188,1.0189
USDCAD,20100330,102400,1.0189,1.0189,1.0188,1.0189
USDCAD,20100330,102500,1.0189,1.0189,1.0188,1.0188
USDCAD,20100330,102600,1.0189,1.0192,1.0189,1.0191
USDCAD,20100330,102700,1.0192,1.0192,1.0189,1.0189
USDCAD,20100330,102800,1.0189,1.0190,1.0189,1.0190
USDCAD,20100330,102900,1.0190,1.0190,1.0188,1.0188
USDCAD,20100330,103000,1.0189,1.0190,1.0189,1.0190
USDCAD,20100330,103100,1.0189,1.0193,1.0189,1.0192
USDCAD,20100330,103200,1.0192,1.0192,1.0189,1.0189
USDCAD,20100330,103300,1.0188,1.0191,1.0188,1.0191
USDCAD,20100330,103400,1.0191,1.0192,1.0190,1.0192
USDCAD,20100330,103500,1.0193,1.0193,1.0188,1.0189
USDCAD,20100330,103600,1.0190,1.0190,1.0188,1.0188
USDCAD,20100330,103700,1.0187,1.0187,1.0186,1.0186
USDCAD,20100330,103800,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,103900,1.0187,1.0188,1.0183,1.0184
USDCAD,20100330,104000,1.0185,1.0185,1.0184,1.0184
USDCAD,20100330,104100,1.0184,1.0184,1.0181,1.0181
USDCAD,20100330,104200,1.0182,1.0184,1.0182,1.0184
USDCAD,20100330,104300,1.0183,1.0183,1.0181,1.0183
USDCAD,20100330,104400,1.0184,1.0184,1.0181,1.0181
USDCAD,20100330,104500,1.0181,1.0184,1.0181,1.0184
USDCAD,20100330,104600,1.0185,1.0185,1.0182,1.0184
USDCAD,20100330,104700,1.0183,1.0185,1.0183,1.0185
USDCAD,20100330,104800,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,104900,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,105000,1.0187,1.0188,1.0187,1.0187
USDCAD,20100330,105100,1.0187,1.0190,1.0187,1.0190
USDCAD,20100330,105200,1.0189,1.0189,1.0185,1.0185
USDCAD,20100330,105300,1.0184,1.0186,1.0184,1.0186
USDCAD,20100330,105400,1.0187,1.0191,1.0187,1.0189
USDCAD,20100330,105500,1.0189,1.0191,1.0188,1.0191
USDCAD,20100330,105600,1.0190,1.0190,1.0184,1.0186
USDCAD,20100330,105700,1.0186,1.0186,1.0185,1.0186
USDCAD,20100330,105800,1.0185,1.0186,1.0183,1.0184
USDCAD,20100330,105900,1.0183,1.0184,1.0181,1.0181
USDCAD,20100330,110000,1.0182,1.0182,1.0179,1.0179
USDCAD,20100330,110100,1.0180,1.0183,1.0179,1.0183
USDCAD,20100330,110200,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,110300,1.0182,1.0186,1.0182,1.0186
USDCAD,20100330,110400,1.0185,1.0185,1.0184,1.0185
USDCAD,20100330,110500,1.0184,1.0184,1.0181,1.0182
USDCAD,20100330,110600,1.0181,1.0181,1.0181,1.0181
USDCAD,20100330,110700,1.0181,1.0182,1.0181,1.0182
USDCAD,20100330,110800,1.0181,1.0183,1.0181,1.0183
USDCAD,20100330,110900,1.0183,1.0183,1.0182,1.0182
USDCAD,20100330,111000,1.0183,1.0183,1.0181,1.0181
USDCAD,20100330,111100,1.0181,1.0181,1.0180,1.0181
USDCAD,20100330,111200,1.0181,1.0182,1.0181,1.0181
USDCAD,20100330,111300,1.0181,1.0184,1.0181,1.0184
USDCAD,20100330,111400,1.0185,1.0189,1.0184,1.0189
USDCAD,20100330,111500,1.0190,1.0190,1.0186,1.0189
USDCAD,20100330,111600,1.0188,1.0188,1.0185,1.0185
USDCAD,20100330,111700,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,111800,1.0186,1.0186,1.0185,1.0186
USDCAD,20100330,111900,1.0185,1.0185,1.0182,1.0182
USDCAD,20100330,112000,1.0181,1.0182,1.0181,1.0181
USDCAD,20100330,112100,1.0181,1.0181,1.0181,1.0181
USDCAD,20100330,112200,1.0180,1.0180,1.0180,1.0180
USDCAD,20100330,112300,1.0181,1.0183,1.0181,1.0181
USDCAD,20100330,112400,1.0180,1.0181,1.0179,1.0180
USDCAD,20100330,112500,1.0181,1.0182,1.0181,1.0181
USDCAD,20100330,112600,1.0181,1.0182,1.0181,1.0182
USDCAD,20100330,112700,1.0182,1.0183,1.0182,1.0183
USDCAD,20100330,112800,1.0183,1.0184,1.0183,1.0184
USDCAD,20100330,112900,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,113000,1.0183,1.0184,1.0183,1.0184
USDCAD,20100330,113100,1.0183,1.0185,1.0183,1.0185
USDCAD,20100330,113200,1.0185,1.0185,1.0184,1.0184
USDCAD,20100330,113300,1.0183,1.0183,1.0182,1.0182
USDCAD,20100330,113400,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,113500,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,113600,1.0182,1.0182,1.0181,1.0181
USDCAD,20100330,113700,1.0182,1.0185,1.0182,1.0185
USDCAD,20100330,113800,1.0186,1.0186,1.0184,1.0184
USDCAD,20100330,113900,1.0185,1.0187,1.0185,1.0185
USDCAD,20100330,114000,1.0185,1.0185,1.0183,1.0184
USDCAD,20100330,114100,1.0184,1.0187,1.0184,1.0186
USDCAD,20100330,114200,1.0185,1.0187,1.0185,1.0187
USDCAD,20100330,114300,1.0186,1.0187,1.0184,1.0184
USDCAD,20100330,114400,1.0185,1.0189,1.0185,1.0189
USDCAD,20100330,114500,1.0188,1.0188,1.0187,1.0187
USDCAD,20100330,114600,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,114700,1.0187,1.0187,1.0184,1.0184
USDCAD,20100330,114800,1.0185,1.0185,1.0182,1.0182
USDCAD,20100330,114900,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,115000,1.0182,1.0182,1.0181,1.0182
USDCAD,20100330,115100,1.0181,1.0184,1.0181,1.0182
USDCAD,20100330,115200,1.0181,1.0182,1.0180,1.0181
USDCAD,20100330,115300,1.0181,1.0182,1.0181,1.0182
USDCAD,20100330,115400,1.0182,1.0182,1.0181,1.0181
USDCAD,20100330,115500,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,115600,1.0182,1.0182,1.0179,1.0180
USDCAD,20100330,115700,1.0180,1.0180,1.0180,1.0180
USDCAD,20100330,115800,1.0179,1.0180,1.0179,1.0180
USDCAD,20100330,115900,1.0180,1.0183,1.0180,1.0183
USDCAD,20100330,120000,1.0184,1.0184,1.0182,1.0183
USDCAD,20100330,120100,1.0184,1.0184,1.0183,1.0184
USDCAD,20100330,120200,1.0184,1.0184,1.0182,1.0182
USDCAD,20100330,120300,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,120400,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,120500,1.0182,1.0184,1.0182,1.0183
USDCAD,20100330,120600,1.0182,1.0182,1.0181,1.0181
USDCAD,20100330,120700,1.0182,1.0182,1.0181,1.0182
USDCAD,20100330,120800,1.0181,1.0182,1.0181,1.0182
USDCAD,20100330,120900,1.0183,1.0183,1.0182,1.0182
USDCAD,20100330,121000,1.0183,1.0183,1.0182,1.0182
USDCAD,20100330,121100,1.0182,1.0183,1.0182,1.0183
USDCAD,20100330,121200,1.0183,1.0183,1.0182,1.0182
USDCAD,20100330,121300,1.0182,1.0183,1.0182,1.0183
USDCAD,20100330,121400,1.0184,1.0184,1.0182,1.0182
USDCAD,20100330,121500,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,121600,1.0183,1.0183,1.0182,1.0182
USDCAD,20100330,121700,1.0183,1.0183,1.0181,1.0183
USDCAD,20100330,121800,1.0182,1.0182,1.0181,1.0182
USDCAD,20100330,121900,1.0182,1.0182,1.0181,1.0181
USDCAD,20100330,122000,1.0181,1.0181,1.0181,1.0181
USDCAD,20100330,122100,1.0182,1.0182,1.0181,1.0182
USDCAD,20100330,122200,1.0181,1.0182,1.0181,1.0181
USDCAD,20100330,122300,1.0182,1.0182,1.0181,1.0182
USDCAD,20100330,122400,1.0181,1.0182,1.0181,1.0181
USDCAD,20100330,122500,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,122600,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,122700,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,122800,1.0181,1.0181,1.0181,1.0181
USDCAD,20100330,122900,1.0181,1.0182,1.0181,1.0182
USDCAD,20100330,123000,1.0182,1.0182,1.0181,1.0181
USDCAD,20100330,123100,1.0181,1.0182,1.0180,1.0180
USDCAD,20100330,123200,1.0179,1.0180,1.0179,1.0180
USDCAD,20100330,123300,1.0181,1.0181,1.0181,1.0181
USDCAD,20100330,123400,1.0181,1.0181,1.0180,1.0181
USDCAD,20100330,123500,1.0180,1.0181,1.0179,1.0181
USDCAD,20100330,123600,1.0181,1.0181,1.0180,1.0180
USDCAD,20100330,123700,1.0180,1.0180,1.0180,1.0180
USDCAD,20100330,123800,1.0179,1.0179,1.0177,1.0177
USDCAD,20100330,123900,1.0178,1.0178,1.0178,1.0178
USDCAD,20100330,124000,1.0178,1.0179,1.0177,1.0179
USDCAD,20100330,124100,1.0178,1.0178,1.0177,1.0177
USDCAD,20100330,124200,1.0177,1.0177,1.0177,1.0177
USDCAD,20100330,124300,1.0178,1.0178,1.0178,1.0178
USDCAD,20100330,124400,1.0178,1.0179,1.0177,1.0179
USDCAD,20100330,124500,1.0178,1.0178,1.0178,1.0178
USDCAD,20100330,124600,1.0178,1.0178,1.0178,1.0178
USDCAD,20100330,124700,1.0179,1.0179,1.0178,1.0178
USDCAD,20100330,124800,1.0178,1.0178,1.0178,1.0178
USDCAD,20100330,124900,1.0178,1.0178,1.0178,1.0178
USDCAD,20100330,125000,1.0179,1.0179,1.0178,1.0178
USDCAD,20100330,125100,1.0178,1.0178,1.0177,1.0178
USDCAD,20100330,125200,1.0178,1.0178,1.0178,1.0178
USDCAD,20100330,125300,1.0178,1.0179,1.0178,1.0179
USDCAD,20100330,125400,1.0179,1.0181,1.0179,1.0181
USDCAD,20100330,125500,1.0181,1.0182,1.0181,1.0181
USDCAD,20100330,125600,1.0181,1.0181,1.0180,1.0181
USDCAD,20100330,125700,1.0181,1.0182,1.0181,1.0182
USDCAD,20100330,125800,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,125900,1.0183,1.0184,1.0183,1.0184
USDCAD,20100330,130000,1.0185,1.0187,1.0185,1.0186
USDCAD,20100330,130100,1.0187,1.0187,1.0186,1.0187
USDCAD,20100330,130200,1.0188,1.0188,1.0187,1.0188
USDCAD,20100330,130300,1.0188,1.0188,1.0186,1.0187
USDCAD,20100330,130400,1.0186,1.0187,1.0186,1.0186
USDCAD,20100330,130500,1.0186,1.0188,1.0186,1.0188
USDCAD,20100330,130600,1.0188,1.0188,1.0186,1.0186
USDCAD,20100330,130700,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,130800,1.0187,1.0187,1.0187,1.0187
USDCAD,20100330,130900,1.0187,1.0188,1.0187,1.0188
USDCAD,20100330,131000,1.0188,1.0188,1.0188,1.0188
USDCAD,20100330,131100,1.0187,1.0188,1.0187,1.0187
USDCAD,20100330,131200,1.0188,1.0189,1.0187,1.0189
USDCAD,20100330,131300,1.0190,1.0190,1.0190,1.0190
USDCAD,20100330,131400,1.0190,1.0190,1.0190,1.0190
USDCAD,20100330,131500,1.0190,1.0190,1.0189,1.0189
USDCAD,20100330,131600,1.0190,1.0190,1.0189,1.0189
USDCAD,20100330,131700,1.0189,1.0190,1.0189,1.0190
USDCAD,20100330,131800,1.0190,1.0190,1.0189,1.0189
USDCAD,20100330,131900,1.0189,1.0189,1.0189,1.0189
USDCAD,20100330,132000,1.0188,1.0189,1.0188,1.0189
USDCAD,20100330,132100,1.0188,1.0188,1.0187,1.0187
USDCAD,20100330,132200,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,132300,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,132400,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,132500,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,132600,1.0185,1.0186,1.0185,1.0185
USDCAD,20100330,132700,1.0185,1.0185,1.0185,1.0185
USDCAD,20100330,132800,1.0185,1.0185,1.0184,1.0184
USDCAD,20100330,132900,1.0184,1.0185,1.0184,1.0185
USDCAD,20100330,133000,1.0185,1.0185,1.0181,1.0181
USDCAD,20100330,133100,1.0181,1.0183,1.0181,1.0183
USDCAD,20100330,133200,1.0183,1.0183,1.0182,1.0182
USDCAD,20100330,133300,1.0183,1.0183,1.0183,1.0183
USDCAD,20100330,133400,1.0184,1.0184,1.0183,1.0183
USDCAD,20100330,133500,1.0183,1.0183,1.0183,1.0183
USDCAD,20100330,133600,1.0183,1.0183,1.0182,1.0182
USDCAD,20100330,133700,1.0183,1.0184,1.0182,1.0184
USDCAD,20100330,133800,1.0184,1.0185,1.0184,1.0184
USDCAD,20100330,133900,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,134000,1.0185,1.0186,1.0185,1.0185
USDCAD,20100330,134100,1.0185,1.0186,1.0185,1.0185
USDCAD,20100330,134200,1.0185,1.0185,1.0185,1.0185
USDCAD,20100330,134300,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,134400,1.0184,1.0184,1.0183,1.0184
USDCAD,20100330,134500,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,134600,1.0183,1.0183,1.0183,1.0183
USDCAD,20100330,134700,1.0183,1.0183,1.0182,1.0182
USDCAD,20100330,134800,1.0181,1.0183,1.0181,1.0183
USDCAD,20100330,134900,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,135000,1.0183,1.0185,1.0183,1.0184
USDCAD,20100330,135100,1.0185,1.0185,1.0184,1.0184
USDCAD,20100330,135200,1.0184,1.0185,1.0184,1.0185
USDCAD,20100330,135300,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,135400,1.0186,1.0186,1.0185,1.0185
USDCAD,20100330,135500,1.0186,1.0186,1.0185,1.0185
USDCAD,20100330,135600,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,135700,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,135800,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,135900,1.0185,1.0185,1.0184,1.0185
USDCAD,20100330,140000,1.0184,1.0185,1.0184,1.0185
USDCAD,20100330,140100,1.0186,1.0186,1.0185,1.0185
USDCAD,20100330,140200,1.0185,1.0185,1.0182,1.0182
USDCAD,20100330,140300,1.0181,1.0182,1.0181,1.0182
USDCAD,20100330,140400,1.0183,1.0187,1.0183,1.0187
USDCAD,20100330,140500,1.0187,1.0189,1.0187,1.0189
USDCAD,20100330,140600,1.0188,1.0189,1.0188,1.0189
USDCAD,20100330,140700,1.0190,1.0190,1.0189,1.0190
USDCAD,20100330,140800,1.0189,1.0189,1.0187,1.0187
USDCAD,20100330,140900,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,141000,1.0186,1.0186,1.0185,1.0185
USDCAD,20100330,141100,1.0186,1.0186,1.0185,1.0185
USDCAD,20100330,141200,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,141300,1.0183,1.0184,1.0183,1.0184
USDCAD,20100330,141400,1.0183,1.0183,1.0182,1.0183
USDCAD,20100330,141500,1.0183,1.0184,1.0183,1.0184
USDCAD,20100330,141600,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,141700,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,141800,1.0185,1.0185,1.0183,1.0183
USDCAD,20100330,141900,1.0184,1.0185,1.0183,1.0184
USDCAD,20100330,142000,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,142100,1.0185,1.0187,1.0185,1.0186
USDCAD,20100330,142200,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,142300,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,142400,1.0187,1.0187,1.0186,1.0186
USDCAD,20100330,142500,1.0186,1.0189,1.0186,1.0189
USDCAD,20100330,142600,1.0189,1.0192,1.0189,1.0192
USDCAD,20100330,142700,1.0193,1.0196,1.0192,1.0196
USDCAD,20100330,142800,1.0196,1.0196,1.0196,1.0196
USDCAD,20100330,142900,1.0195,1.0195,1.0194,1.0194
USDCAD,20100330,143000,1.0194,1.0194,1.0192,1.0192
USDCAD,20100330,143100,1.0192,1.0192,1.0187,1.0187
USDCAD,20100330,143200,1.0187,1.0187,1.0184,1.0184
USDCAD,20100330,143300,1.0185,1.0186,1.0184,1.0185
USDCAD,20100330,143400,1.0184,1.0187,1.0184,1.0186
USDCAD,20100330,143500,1.0186,1.0186,1.0185,1.0186
USDCAD,20100330,143600,1.0187,1.0189,1.0187,1.0187
USDCAD,20100330,143700,1.0186,1.0186,1.0184,1.0184
USDCAD,20100330,143800,1.0184,1.0187,1.0184,1.0187
USDCAD,20100330,143900,1.0187,1.0188,1.0187,1.0187
USDCAD,20100330,144000,1.0187,1.0187,1.0186,1.0186
USDCAD,20100330,144100,1.0186,1.0188,1.0185,1.0188
USDCAD,20100330,144200,1.0189,1.0195,1.0189,1.0194
USDCAD,20100330,144300,1.0195,1.0195,1.0194,1.0195
USDCAD,20100330,144400,1.0194,1.0195,1.0193,1.0193
USDCAD,20100330,144500,1.0193,1.0193,1.0193,1.0193
USDCAD,20100330,144600,1.0193,1.0194,1.0193,1.0194
USDCAD,20100330,144700,1.0195,1.0195,1.0191,1.0191
USDCAD,20100330,144800,1.0189,1.0189,1.0187,1.0187
USDCAD,20100330,144900,1.0186,1.0186,1.0184,1.0184
USDCAD,20100330,145000,1.0185,1.0188,1.0185,1.0187
USDCAD,20100330,145100,1.0187,1.0187,1.0185,1.0185
USDCAD,20100330,145200,1.0185,1.0185,1.0184,1.0184
USDCAD,20100330,145300,1.0184,1.0184,1.0182,1.0183
USDCAD,20100330,145400,1.0182,1.0183,1.0182,1.0183
USDCAD,20100330,145500,1.0183,1.0183,1.0182,1.0183
USDCAD,20100330,145600,1.0182,1.0182,1.0179,1.0179
USDCAD,20100330,145700,1.0178,1.0180,1.0178,1.0180
USDCAD,20100330,145800,1.0179,1.0180,1.0177,1.0177
USDCAD,20100330,145900,1.0177,1.0177,1.0176,1.0177
USDCAD,20100330,150000,1.0176,1.0177,1.0176,1.0177
USDCAD,20100330,150100,1.0176,1.0179,1.0176,1.0179
USDCAD,20100330,150200,1.0180,1.0185,1.0180,1.0185
USDCAD,20100330,150300,1.0184,1.0185,1.0182,1.0182
USDCAD,20100330,150400,1.0181,1.0181,1.0178,1.0179
USDCAD,20100330,150500,1.0178,1.0178,1.0172,1.0173
USDCAD,20100330,150600,1.0174,1.0174,1.0170,1.0170
USDCAD,20100330,150700,1.0169,1.0169,1.0167,1.0167
USDCAD,20100330,150800,1.0166,1.0166,1.0160,1.0160
USDCAD,20100330,150900,1.0161,1.0168,1.0161,1.0168
USDCAD,20100330,151000,1.0167,1.0168,1.0166,1.0167
USDCAD,20100330,151100,1.0168,1.0169,1.0168,1.0169
USDCAD,20100330,151200,1.0170,1.0170,1.0168,1.0168
USDCAD,20100330,151300,1.0168,1.0168,1.0167,1.0168
USDCAD,20100330,151400,1.0167,1.0167,1.0166,1.0166
USDCAD,20100330,151500,1.0166,1.0166,1.0165,1.0165
USDCAD,20100330,151600,1.0166,1.0166,1.0165,1.0166
USDCAD,20100330,151700,1.0166,1.0167,1.0165,1.0165
USDCAD,20100330,151800,1.0165,1.0165,1.0165,1.0165
USDCAD,20100330,151900,1.0164,1.0167,1.0164,1.0167
USDCAD,20100330,152000,1.0168,1.0168,1.0167,1.0167
USDCAD,20100330,152100,1.0166,1.0167,1.0164,1.0164
USDCAD,20100330,152200,1.0163,1.0164,1.0163,1.0164
USDCAD,20100330,152300,1.0163,1.0163,1.0161,1.0162
USDCAD,20100330,152400,1.0163,1.0165,1.0163,1.0164
USDCAD,20100330,152500,1.0164,1.0164,1.0164,1.0164
USDCAD,20100330,152600,1.0165,1.0165,1.0164,1.0165
USDCAD,20100330,152700,1.0164,1.0165,1.0164,1.0165
USDCAD,20100330,152800,1.0164,1.0166,1.0164,1.0166
USDCAD,20100330,152900,1.0167,1.0167,1.0167,1.0167
USDCAD,20100330,153000,1.0167,1.0167,1.0167,1.0167
USDCAD,20100330,153100,1.0168,1.0168,1.0167,1.0167
USDCAD,20100330,153200,1.0167,1.0167,1.0166,1.0167
USDCAD,20100330,153300,1.0167,1.0167,1.0165,1.0165
USDCAD,20100330,153400,1.0165,1.0166,1.0164,1.0166
USDCAD,20100330,153500,1.0167,1.0170,1.0167,1.0170
USDCAD,20100330,153600,1.0169,1.0169,1.0167,1.0168
USDCAD,20100330,153700,1.0169,1.0172,1.0169,1.0172
USDCAD,20100330,153800,1.0172,1.0172,1.0172,1.0172
USDCAD,20100330,153900,1.0173,1.0173,1.0171,1.0171
USDCAD,20100330,154000,1.0171,1.0173,1.0171,1.0172
USDCAD,20100330,154100,1.0172,1.0172,1.0170,1.0171
USDCAD,20100330,154200,1.0170,1.0171,1.0170,1.0171
USDCAD,20100330,154300,1.0170,1.0174,1.0170,1.0174
USDCAD,20100330,154400,1.0175,1.0175,1.0172,1.0173
USDCAD,20100330,154500,1.0172,1.0174,1.0172,1.0173
USDCAD,20100330,154600,1.0172,1.0173,1.0171,1.0172
USDCAD,20100330,154700,1.0172,1.0172,1.0167,1.0167
USDCAD,20100330,154800,1.0167,1.0167,1.0164,1.0165
USDCAD,20100330,154900,1.0165,1.0165,1.0164,1.0164
USDCAD,20100330,155000,1.0165,1.0165,1.0164,1.0164
USDCAD,20100330,155100,1.0165,1.0165,1.0163,1.0164
USDCAD,20100330,155200,1.0165,1.0166,1.0165,1.0166
USDCAD,20100330,155300,1.0167,1.0167,1.0161,1.0161
USDCAD,20100330,155400,1.0162,1.0163,1.0158,1.0158
USDCAD,20100330,155500,1.0157,1.0159,1.0157,1.0159
USDCAD,20100330,155600,1.0160,1.0161,1.0158,1.0160
USDCAD,20100330,155700,1.0159,1.0160,1.0158,1.0160
USDCAD,20100330,155800,1.0161,1.0164,1.0160,1.0163
USDCAD,20100330,155900,1.0162,1.0163,1.0157,1.0157
USDCAD,20100330,160000,1.0158,1.0162,1.0158,1.0162
USDCAD,20100330,160100,1.0161,1.0163,1.0160,1.0162
USDCAD,20100330,160200,1.0161,1.0161,1.0156,1.0158
USDCAD,20100330,160300,1.0157,1.0158,1.0156,1.0158
USDCAD,20100330,160400,1.0158,1.0160,1.0158,1.0160
USDCAD,20100330,160500,1.0159,1.0161,1.0157,1.0158
USDCAD,20100330,160600,1.0157,1.0158,1.0156,1.0157
USDCAD,20100330,160700,1.0158,1.0159,1.0156,1.0158
USDCAD,20100330,160800,1.0159,1.0159,1.0157,1.0157
USDCAD,20100330,160900,1.0158,1.0161,1.0158,1.0161
USDCAD,20100330,161000,1.0160,1.0161,1.0160,1.0161
USDCAD,20100330,161100,1.0162,1.0163,1.0160,1.0160
USDCAD,20100330,161200,1.0161,1.0162,1.0160,1.0162
USDCAD,20100330,161300,1.0161,1.0162,1.0161,1.0162
USDCAD,20100330,161400,1.0163,1.0165,1.0162,1.0162
USDCAD,20100330,161500,1.0163,1.0165,1.0161,1.0165
USDCAD,20100330,161600,1.0166,1.0169,1.0166,1.0169
USDCAD,20100330,161700,1.0170,1.0173,1.0170,1.0173
USDCAD,20100330,161800,1.0174,1.0177,1.0174,1.0177
USDCAD,20100330,161900,1.0176,1.0177,1.0176,1.0176
USDCAD,20100330,162000,1.0177,1.0178,1.0176,1.0178
USDCAD,20100330,162100,1.0177,1.0178,1.0176,1.0178
USDCAD,20100330,162200,1.0177,1.0179,1.0177,1.0178
USDCAD,20100330,162300,1.0179,1.0181,1.0179,1.0180
USDCAD,20100330,162400,1.0179,1.0179,1.0178,1.0179
USDCAD,20100330,162500,1.0178,1.0178,1.0174,1.0174
USDCAD,20100330,162600,1.0175,1.0179,1.0175,1.0179
USDCAD,20100330,162700,1.0178,1.0179,1.0178,1.0179
USDCAD,20100330,162800,1.0180,1.0182,1.0180,1.0181
USDCAD,20100330,162900,1.0180,1.0181,1.0179,1.0179
USDCAD,20100330,163000,1.0180,1.0181,1.0179,1.0181
USDCAD,20100330,163100,1.0182,1.0184,1.0182,1.0184
USDCAD,20100330,163200,1.0183,1.0184,1.0183,1.0183
USDCAD,20100330,163300,1.0184,1.0184,1.0181,1.0181
USDCAD,20100330,163400,1.0180,1.0182,1.0180,1.0181
USDCAD,20100330,163500,1.0182,1.0182,1.0181,1.0181
USDCAD,20100330,163600,1.0181,1.0181,1.0180,1.0181
USDCAD,20100330,163700,1.0181,1.0182,1.0181,1.0181
USDCAD,20100330,163800,1.0181,1.0183,1.0181,1.0183
USDCAD,20100330,163900,1.0183,1.0184,1.0183,1.0184
USDCAD,20100330,164000,1.0184,1.0184,1.0182,1.0182
USDCAD,20100330,164100,1.0182,1.0184,1.0182,1.0183
USDCAD,20100330,164200,1.0184,1.0184,1.0183,1.0184
USDCAD,20100330,164300,1.0184,1.0184,1.0180,1.0181
USDCAD,20100330,164400,1.0180,1.0180,1.0178,1.0178
USDCAD,20100330,164500,1.0177,1.0178,1.0177,1.0177
USDCAD,20100330,164600,1.0176,1.0178,1.0176,1.0178
USDCAD,20100330,164700,1.0179,1.0179,1.0177,1.0177
USDCAD,20100330,164800,1.0178,1.0179,1.0178,1.0178
USDCAD,20100330,164900,1.0177,1.0180,1.0177,1.0179
USDCAD,20100330,165000,1.0180,1.0180,1.0179,1.0179
USDCAD,20100330,165100,1.0180,1.0181,1.0180,1.0181
USDCAD,20100330,165200,1.0180,1.0181,1.0180,1.0181
USDCAD,20100330,165300,1.0182,1.0185,1.0182,1.0184
USDCAD,20100330,165400,1.0185,1.0185,1.0183,1.0185
USDCAD,20100330,165500,1.0184,1.0186,1.0183,1.0186
USDCAD,20100330,165600,1.0185,1.0186,1.0184,1.0185
USDCAD,20100330,165700,1.0186,1.0187,1.0186,1.0186
USDCAD,20100330,165800,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,165900,1.0187,1.0187,1.0186,1.0186
USDCAD,20100330,170000,1.0187,1.0190,1.0185,1.0190
USDCAD,20100330,170100,1.0191,1.0192,1.0189,1.0190
USDCAD,20100330,170200,1.0189,1.0191,1.0188,1.0191
USDCAD,20100330,170300,1.0192,1.0197,1.0192,1.0197
USDCAD,20100330,170400,1.0198,1.0200,1.0196,1.0196
USDCAD,20100330,170500,1.0197,1.0198,1.0195,1.0197
USDCAD,20100330,170600,1.0198,1.0199,1.0197,1.0199
USDCAD,20100330,170700,1.0198,1.0199,1.0198,1.0199
USDCAD,20100330,170800,1.0198,1.0198,1.0196,1.0198
USDCAD,20100330,170900,1.0199,1.0199,1.0192,1.0192
USDCAD,20100330,171000,1.0193,1.0193,1.0192,1.0193
USDCAD,20100330,171100,1.0194,1.0199,1.0194,1.0199
USDCAD,20100330,171200,1.0200,1.0202,1.0198,1.0202
USDCAD,20100330,171300,1.0201,1.0201,1.0200,1.0200
USDCAD,20100330,171400,1.0201,1.0205,1.0201,1.0204
USDCAD,20100330,171500,1.0203,1.0203,1.0201,1.0201
USDCAD,20100330,171600,1.0200,1.0200,1.0197,1.0199
USDCAD,20100330,171700,1.0198,1.0198,1.0194,1.0194
USDCAD,20100330,171800,1.0193,1.0194,1.0193,1.0194
USDCAD,20100330,171900,1.0193,1.0194,1.0190,1.0190
USDCAD,20100330,172000,1.0189,1.0193,1.0188,1.0192
USDCAD,20100330,172100,1.0193,1.0196,1.0193,1.0196
USDCAD,20100330,172200,1.0195,1.0198,1.0195,1.0198
USDCAD,20100330,172300,1.0197,1.0201,1.0197,1.0200
USDCAD,20100330,172400,1.0201,1.0201,1.0199,1.0200
USDCAD,20100330,172500,1.0201,1.0202,1.0201,1.0202
USDCAD,20100330,172600,1.0201,1.0203,1.0201,1.0202
USDCAD,20100330,172700,1.0202,1.0206,1.0202,1.0203
USDCAD,20100330,172800,1.0202,1.0202,1.0199,1.0199
USDCAD,20100330,172900,1.0199,1.0200,1.0199,1.0200
USDCAD,20100330,173000,1.0200,1.0200,1.0193,1.0194
USDCAD,20100330,173100,1.0193,1.0197,1.0193,1.0197
USDCAD,20100330,173200,1.0197,1.0197,1.0194,1.0195
USDCAD,20100330,173300,1.0194,1.0194,1.0189,1.0190
USDCAD,20100330,173400,1.0191,1.0191,1.0189,1.0189
USDCAD,20100330,173500,1.0190,1.0190,1.0189,1.0190
USDCAD,20100330,173600,1.0189,1.0191,1.0189,1.0191
USDCAD,20100330,173700,1.0190,1.0191,1.0190,1.0191
USDCAD,20100330,173800,1.0192,1.0192,1.0191,1.0192
USDCAD,20100330,173900,1.0193,1.0194,1.0192,1.0192
USDCAD,20100330,174000,1.0192,1.0193,1.0192,1.0193
USDCAD,20100330,174100,1.0193,1.0193,1.0192,1.0193
USDCAD,20100330,174200,1.0192,1.0193,1.0189,1.0189
USDCAD,20100330,174300,1.0190,1.0190,1.0186,1.0186
USDCAD,20100330,174400,1.0185,1.0186,1.0184,1.0185
USDCAD,20100330,174500,1.0184,1.0185,1.0182,1.0182
USDCAD,20100330,174600,1.0183,1.0183,1.0182,1.0182
USDCAD,20100330,174700,1.0182,1.0183,1.0181,1.0183
USDCAD,20100330,174800,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,174900,1.0182,1.0183,1.0181,1.0183
USDCAD,20100330,175000,1.0184,1.0185,1.0184,1.0184
USDCAD,20100330,175100,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,175200,1.0186,1.0187,1.0185,1.0187
USDCAD,20100330,175300,1.0188,1.0188,1.0187,1.0187
USDCAD,20100330,175400,1.0187,1.0188,1.0187,1.0187
USDCAD,20100330,175500,1.0188,1.0189,1.0187,1.0188
USDCAD,20100330,175600,1.0188,1.0189,1.0188,1.0189
USDCAD,20100330,175700,1.0190,1.0191,1.0190,1.0190
USDCAD,20100330,175800,1.0191,1.0192,1.0191,1.0191
USDCAD,20100330,175900,1.0192,1.0192,1.0187,1.0187
USDCAD,20100330,180000,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,180100,1.0186,1.0186,1.0185,1.0185
USDCAD,20100330,180200,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,180300,1.0186,1.0188,1.0186,1.0188
USDCAD,20100330,180400,1.0188,1.0189,1.0187,1.0188
USDCAD,20100330,180500,1.0188,1.0190,1.0188,1.0189
USDCAD,20100330,180600,1.0190,1.0190,1.0190,1.0190
USDCAD,20100330,180700,1.0190,1.0190,1.0190,1.0190
USDCAD,20100330,180800,1.0190,1.0190,1.0189,1.0190
USDCAD,20100330,180900,1.0191,1.0191,1.0189,1.0189
USDCAD,20100330,181000,1.0190,1.0190,1.0188,1.0190
USDCAD,20100330,181100,1.0191,1.0192,1.0191,1.0192
USDCAD,20100330,181200,1.0192,1.0194,1.0191,1.0193
USDCAD,20100330,181300,1.0192,1.0193,1.0192,1.0193
USDCAD,20100330,181400,1.0192,1.0193,1.0192,1.0193
USDCAD,20100330,181500,1.0193,1.0193,1.0193,1.0193
USDCAD,20100330,181600,1.0192,1.0193,1.0191,1.0193
USDCAD,20100330,181700,1.0193,1.0193,1.0191,1.0191
USDCAD,20100330,181800,1.0190,1.0191,1.0188,1.0191
USDCAD,20100330,181900,1.0190,1.0191,1.0189,1.0191
USDCAD,20100330,182000,1.0191,1.0192,1.0190,1.0192
USDCAD,20100330,182100,1.0191,1.0192,1.0191,1.0192
USDCAD,20100330,182200,1.0191,1.0191,1.0191,1.0191
USDCAD,20100330,182300,1.0191,1.0191,1.0190,1.0191
USDCAD,20100330,182400,1.0190,1.0190,1.0189,1.0190
USDCAD,20100330,182500,1.0191,1.0191,1.0188,1.0189
USDCAD,20100330,182600,1.0188,1.0188,1.0186,1.0186
USDCAD,20100330,182700,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,182800,1.0186,1.0186,1.0184,1.0184
USDCAD,20100330,182900,1.0183,1.0184,1.0183,1.0184
USDCAD,20100330,183000,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,183100,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,183200,1.0185,1.0185,1.0184,1.0184
USDCAD,20100330,183300,1.0184,1.0184,1.0184,1.0184
USDCAD,20100330,183400,1.0183,1.0183,1.0181,1.0181
USDCAD,20100330,183500,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,183600,1.0182,1.0182,1.0182,1.0182
USDCAD,20100330,183700,1.0181,1.0182,1.0179,1.0179
USDCAD,20100330,183800,1.0179,1.0179,1.0179,1.0179
USDCAD,20100330,183900,1.0178,1.0181,1.0178,1.0181
USDCAD,20100330,184000,1.0181,1.0181,1.0181,1.0181
USDCAD,20100330,184100,1.0181,1.0181,1.0180,1.0180
USDCAD,20100330,184200,1.0181,1.0181,1.0180,1.0181
USDCAD,20100330,184300,1.0181,1.0181,1.0181,1.0181
USDCAD,20100330,184400,1.0181,1.0181,1.0180,1.0181
USDCAD,20100330,184500,1.0181,1.0182,1.0181,1.0181
USDCAD,20100330,184600,1.0182,1.0182,1.0181,1.0182
USDCAD,20100330,184700,1.0182,1.0184,1.0182,1.0184
USDCAD,20100330,184800,1.0184,1.0184,1.0183,1.0183
USDCAD,20100330,184900,1.0182,1.0183,1.0182,1.0183
USDCAD,20100330,185000,1.0183,1.0183,1.0183,1.0183
USDCAD,20100330,185100,1.0183,1.0184,1.0183,1.0184
USDCAD,20100330,185200,1.0183,1.0184,1.0183,1.0183
USDCAD,20100330,185300,1.0183,1.0183,1.0183,1.0183
USDCAD,20100330,185400,1.0183,1.0184,1.0183,1.0184
USDCAD,20100330,185500,1.0183,1.0184,1.0183,1.0184
USDCAD,20100330,185600,1.0184,1.0184,1.0183,1.0183
USDCAD,20100330,185700,1.0183,1.0185,1.0183,1.0184
USDCAD,20100330,185800,1.0185,1.0185,1.0185,1.0185
USDCAD,20100330,185900,1.0185,1.0185,1.0184,1.0184
USDCAD,20100330,190000,1.0183,1.0185,1.0183,1.0185
USDCAD,20100330,190100,1.0184,1.0185,1.0184,1.0185
USDCAD,20100330,190200,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,190300,1.0186,1.0187,1.0185,1.0185
USDCAD,20100330,190400,1.0184,1.0186,1.0184,1.0186
USDCAD,20100330,190500,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,190600,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,190700,1.0186,1.0186,1.0186,1.0186
USDCAD,20100330,190800,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,190900,1.0186,1.0186,1.0185,1.0185
USDCAD,20100330,191000,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,191100,1.0186,1.0186,1.0185,1.0185
USDCAD,20100330,191200,1.0184,1.0185,1.0184,1.0185
USDCAD,20100330,191300,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,191400,1.0185,1.0185,1.0185,1.0185
USDCAD,20100330,191500,1.0184,1.0185,1.0184,1.0185
USDCAD,20100330,191600,1.0185,1.0186,1.0185,1.0185
USDCAD,20100330,191700,1.0186,1.0186,1.0185,1.0186
USDCAD,20100330,191800,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,191900,1.0187,1.0187,1.0187,1.0187
USDCAD,20100330,192000,1.0187,1.0187,1.0186,1.0186
USDCAD,20100330,192100,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,192200,1.0188,1.0188,1.0187,1.0187
USDCAD,20100330,192300,1.0187,1.0188,1.0187,1.0188
USDCAD,20100330,192400,1.0187,1.0189,1.0187,1.0189
USDCAD,20100330,192500,1.0190,1.0190,1.0189,1.0190
USDCAD,20100330,192600,1.0191,1.0191,1.0190,1.0191
USDCAD,20100330,192700,1.0190,1.0191,1.0190,1.0191
USDCAD,20100330,192800,1.0191,1.0191,1.0188,1.0188
USDCAD,20100330,192900,1.0188,1.0188,1.0188,1.0188
USDCAD,20100330,193000,1.0188,1.0188,1.0188,1.0188
USDCAD,20100330,193100,1.0188,1.0188,1.0188,1.0188
USDCAD,20100330,193200,1.0188,1.0188,1.0188,1.0188
USDCAD,20100330,193300,1.0188,1.0189,1.0187,1.0188
USDCAD,20100330,193400,1.0188,1.0188,1.0187,1.0187
USDCAD,20100330,193500,1.0188,1.0189,1.0188,1.0188
USDCAD,20100330,193600,1.0188,1.0188,1.0188,1.0188
USDCAD,20100330,193700,1.0188,1.0189,1.0188,1.0189
USDCAD,20100330,193800,1.0188,1.0189,1.0188,1.0189
USDCAD,20100330,193900,1.0190,1.0190,1.0189,1.0189
USDCAD,20100330,194000,1.0189,1.0191,1.0189,1.0191
USDCAD,20100330,194100,1.0191,1.0192,1.0191,1.0192
USDCAD,20100330,194200,1.0192,1.0192,1.0191,1.0192
USDCAD,20100330,194300,1.0192,1.0193,1.0192,1.0193
USDCAD,20100330,194400,1.0194,1.0194,1.0193,1.0194
USDCAD,20100330,194500,1.0194,1.0194,1.0194,1.0194
USDCAD,20100330,194600,1.0194,1.0195,1.0194,1.0194
USDCAD,20100330,194700,1.0195,1.0195,1.0195,1.0195
USDCAD,20100330,194800,1.0195,1.0197,1.0195,1.0197
USDCAD,20100330,194900,1.0196,1.0196,1.0193,1.0193
USDCAD,20100330,195000,1.0194,1.0196,1.0194,1.0195
USDCAD,20100330,195100,1.0194,1.0195,1.0194,1.0195
USDCAD,20100330,195200,1.0194,1.0194,1.0193,1.0194
USDCAD,20100330,195300,1.0194,1.0194,1.0194,1.0194
USDCAD,20100330,195400,1.0195,1.0196,1.0195,1.0196
USDCAD,20100330,195500,1.0196,1.0196,1.0195,1.0195
USDCAD,20100330,195600,1.0195,1.0195,1.0195,1.0195
USDCAD,20100330,195700,1.0194,1.0194,1.0191,1.0191
USDCAD,20100330,195800,1.0192,1.0192,1.0191,1.0192
USDCAD,20100330,195900,1.0193,1.0193,1.0192,1.0192
USDCAD,20100330,200000,1.0193,1.0194,1.0193,1.0193
USDCAD,20100330,200100,1.0193,1.0193,1.0193,1.0193
USDCAD,20100330,200200,1.0193,1.0193,1.0192,1.0192
USDCAD,20100330,200300,1.0191,1.0191,1.0191,1.0191
USDCAD,20100330,200400,1.0192,1.0193,1.0192,1.0193
USDCAD,20100330,200500,1.0192,1.0194,1.0192,1.0194
USDCAD,20100330,200600,1.0194,1.0195,1.0194,1.0194
USDCAD,20100330,200700,1.0194,1.0194,1.0194,1.0194
USDCAD,20100330,200800,1.0194,1.0195,1.0194,1.0194
USDCAD,20100330,200900,1.0195,1.0195,1.0194,1.0194
USDCAD,20100330,201000,1.0195,1.0195,1.0193,1.0193
USDCAD,20100330,201100,1.0194,1.0194,1.0193,1.0193
USDCAD,20100330,201200,1.0192,1.0192,1.0191,1.0191
USDCAD,20100330,201300,1.0192,1.0192,1.0191,1.0192
USDCAD,20100330,201400,1.0193,1.0194,1.0193,1.0194
USDCAD,20100330,201500,1.0195,1.0195,1.0194,1.0194
USDCAD,20100330,201600,1.0194,1.0194,1.0194,1.0194
USDCAD,20100330,201700,1.0195,1.0195,1.0194,1.0195
USDCAD,20100330,201800,1.0194,1.0195,1.0194,1.0194
USDCAD,20100330,201900,1.0193,1.0194,1.0192,1.0193
USDCAD,20100330,202000,1.0193,1.0195,1.0193,1.0195
USDCAD,20100330,202100,1.0195,1.0195,1.0195,1.0195
USDCAD,20100330,202200,1.0195,1.0195,1.0195,1.0195
USDCAD,20100330,202300,1.0196,1.0196,1.0195,1.0195
USDCAD,20100330,202400,1.0194,1.0195,1.0194,1.0195
USDCAD,20100330,202500,1.0195,1.0196,1.0195,1.0195
USDCAD,20100330,202600,1.0195,1.0195,1.0195,1.0195
USDCAD,20100330,202700,1.0196,1.0196,1.0195,1.0195
USDCAD,20100330,202800,1.0195,1.0195,1.0194,1.0195
USDCAD,20100330,202900,1.0194,1.0195,1.0194,1.0195
USDCAD,20100330,203000,1.0194,1.0194,1.0194,1.0194
USDCAD,20100330,203100,1.0194,1.0194,1.0193,1.0193
USDCAD,20100330,203200,1.0193,1.0193,1.0193,1.0193
USDCAD,20100330,203300,1.0193,1.0193,1.0192,1.0192
USDCAD,20100330,203400,1.0193,1.0193,1.0193,1.0193
USDCAD,20100330,203500,1.0192,1.0193,1.0192,1.0192
USDCAD,20100330,203600,1.0191,1.0191,1.0191,1.0191
USDCAD,20100330,203700,1.0191,1.0192,1.0191,1.0191
USDCAD,20100330,203800,1.0192,1.0192,1.0191,1.0191
USDCAD,20100330,203900,1.0192,1.0192,1.0191,1.0191
USDCAD,20100330,204000,1.0191,1.0191,1.0189,1.0189
USDCAD,20100330,204100,1.0190,1.0190,1.0188,1.0189
USDCAD,20100330,204200,1.0188,1.0190,1.0188,1.0190
USDCAD,20100330,204300,1.0191,1.0191,1.0189,1.0189
USDCAD,20100330,204400,1.0189,1.0191,1.0189,1.0189
USDCAD,20100330,204500,1.0189,1.0190,1.0189,1.0189
USDCAD,20100330,204600,1.0190,1.0190,1.0189,1.0189
USDCAD,20100330,204700,1.0188,1.0190,1.0188,1.0190
USDCAD,20100330,204800,1.0189,1.0190,1.0189,1.0189
USDCAD,20100330,204900,1.0189,1.0189,1.0188,1.0188
USDCAD,20100330,205000,1.0187,1.0188,1.0187,1.0188
USDCAD,20100330,205100,1.0189,1.0190,1.0189,1.0190
USDCAD,20100330,205200,1.0190,1.0191,1.0190,1.0191
USDCAD,20100330,205300,1.0191,1.0191,1.0188,1.0188
USDCAD,20100330,205400,1.0188,1.0188,1.0186,1.0186
USDCAD,20100330,205500,1.0185,1.0186,1.0185,1.0186
USDCAD,20100330,205600,1.0187,1.0187,1.0187,1.0187
USDCAD,20100330,205700,1.0187,1.0188,1.0186,1.0188
USDCAD,20100330,205800,1.0187,1.0188,1.0187,1.0187
USDCAD,20100330,205900,1.0186,1.0189,1.0186,1.0189
USDCAD,20100330,210000,1.0190,1.0190,1.0190,1.0190
USDCAD,20100330,210100,1.0189,1.0189,1.0188,1.0188
USDCAD,20100330,210200,1.0189,1.0189,1.0187,1.0188
USDCAD,20100330,210300,1.0188,1.0189,1.0188,1.0189
USDCAD,20100330,210400,1.0189,1.0189,1.0187,1.0187
USDCAD,20100330,210500,1.0187,1.0188,1.0186,1.0188
USDCAD,20100330,210600,1.0188,1.0189,1.0188,1.0188
USDCAD,20100330,210700,1.0188,1.0189,1.0188,1.0188
USDCAD,20100330,210800,1.0187,1.0187,1.0185,1.0186
USDCAD,20100330,210900,1.0186,1.0188,1.0186,1.0187
USDCAD,20100330,211000,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,211100,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,211200,1.0188,1.0188,1.0186,1.0187
USDCAD,20100330,211300,1.0187,1.0188,1.0187,1.0187
USDCAD,20100330,211400,1.0186,1.0186,1.0185,1.0185
USDCAD,20100330,211500,1.0186,1.0186,1.0185,1.0186
USDCAD,20100330,211600,1.0187,1.0187,1.0187,1.0187
USDCAD,20100330,211700,1.0186,1.0187,1.0186,1.0186
USDCAD,20100330,211800,1.0187,1.0188,1.0186,1.0188
USDCAD,20100330,211900,1.0189,1.0189,1.0188,1.0188
USDCAD,20100330,212000,1.0188,1.0188,1.0188,1.0188
USDCAD,20100330,212100,1.0187,1.0188,1.0187,1.0188
USDCAD,20100330,212200,1.0188,1.0190,1.0188,1.0189
USDCAD,20100330,212300,1.0190,1.0191,1.0189,1.0189
USDCAD,20100330,212400,1.0190,1.0191,1.0190,1.0190
USDCAD,20100330,212500,1.0189,1.0189,1.0186,1.0186
USDCAD,20100330,212600,1.0186,1.0187,1.0186,1.0187
USDCAD,20100330,212700,1.0187,1.0187,1.0186,1.0186
USDCAD,20100330,212800,1.0187,1.0188,1.0187,1.0187
USDCAD,20100330,212900,1.0187,1.0187,1.0187,1.0187
USDCAD,20100330,213000,1.0187,1.0187,1.0187,1.0187
USDCAD,20100330,213100,1.0187,1.0187,1.0186,1.0187
USDCAD,20100330,213200,1.0187,1.0187,1.0186,1.0187
USDCAD,20100330,213300,1.0188,1.0190,1.0188,1.0190
USDCAD,20100330,213400,1.0190,1.0190,1.0189,1.0189
USDCAD,20100330,213500,1.0188,1.0189,1.0188,1.0188
USDCAD,20100330,213600,1.0189,1.0191,1.0189,1.0191
USDCAD,20100330,213700,1.0191,1.0191,1.0191,1.0191
USDCAD,20100330,213800,1.0191,1.0191,1.0190,1.0191
USDCAD,20100330,213900,1.0190,1.0191,1.0190,1.0190
USDCAD,20100330,214000,1.0191,1.0191,1.0190,1.0190
USDCAD,20100330,214100,1.0190,1.0190,1.0190,1.0190
USDCAD,20100330,214200,1.0190,1.0190,1.0189,1.0190
USDCAD,20100330,214300,1.0190,1.0190,1.0190,1.0190
USDCAD,20100330,214400,1.0191,1.0191,1.0190,1.0190
USDCAD,20100330,214500,1.0190,1.0191,1.0190,1.0191
USDCAD,20100330,214600,1.0190,1.0192,1.0190,1.0192
USDCAD,20100330,214700,1.0191,1.0191,1.0191,1.0191
USDCAD,20100330,214800,1.0192,1.0192,1.0191,1.0191
USDCAD,20100330,214900,1.0191,1.0191,1.0191,1.0191
USDCAD,20100330,215000,1.0190,1.0191,1.0190,1.0191
USDCAD,20100330,215100,1.0191,1.0191,1.0190,1.0191
USDCAD,20100330,215200,1.0190,1.0191,1.0190,1.0190
USDCAD,20100330,215300,1.0191,1.0191,1.0190,1.0190
USDCAD,20100330,215400,1.0190,1.0191,1.0190,1.0190
USDCAD,20100330,215500,1.0190,1.0190,1.0190,1.0190
USDCAD,20100330,215600,1.0190,1.0190,1.0190,1.0190
USDCAD,20100330,215700,1.0191,1.0191,1.0190,1.0190
USDCAD,20100330,215800,1.0190,1.0190,1.0190,1.0190
USDCAD,20100330,215900,1.0190,1.0191,1.0190,1.0191
USDCAD,20100330,220000,1.0191,1.0193,1.0191,1.0193
USDCAD,20100330,220100,1.0193,1.0194,1.0193,1.0194
USDCAD,20100330,220200,1.0194,1.0194,1.0193,1.0193
USDCAD,20100330,220300,1.0194,1.0195,1.0194,1.0195
USDCAD,20100330,220400,1.0195,1.0195,1.0193,1.0193
USDCAD,20100330,220500,1.0194,1.0194,1.0194,1.0194
USDCAD,20100330,220600,1.0194,1.0194,1.0193,1.0193
USDCAD,20100330,220700,1.0194,1.0194,1.0193,1.0193
USDCAD,20100330,220800,1.0193,1.0194,1.0193,1.0193
USDCAD,20100330,220900,1.0193,1.0193,1.0193,1.0193
USDCAD,20100330,221000,1.0193,1.0193,1.0193,1.0193
USDCAD,20100330,221100,1.0193,1.0193,1.0193,1.0193
USDCAD,20100330,221200,1.0194,1.0194,1.0193,1.0193
USDCAD,20100330,221300,1.0194,1.0195,1.0194,1.0195
USDCAD,20100330,221400,1.0195,1.0195,1.0195,1.0195
USDCAD,20100330,221500,1.0195,1.0195,1.0194,1.0195
USDCAD,20100330,221600,1.0195,1.0195,1.0195,1.0195
USDCAD,20100330,221700,1.0194,1.0195,1.0194,1.0195
USDCAD,20100330,221800,1.0195,1.0196,1.0195,1.0195
USDCAD,20100330,221900,1.0196,1.0196,1.0195,1.0195
USDCAD,20100330,222000,1.0196,1.0196,1.0195,1.0195
USDCAD,20100330,222100,1.0195,1.0195,1.0195,1.0195
USDCAD,20100330,222200,1.0196,1.0196,1.0195,1.0195
USDCAD,20100330,222300,1.0194,1.0199,1.0194,1.0199
USDCAD,20100330,222400,1.0198,1.0198,1.0197,1.0197
USDCAD,20100330,222500,1.0197,1.0197,1.0197,1.0197
USDCAD,20100330,222600,1.0197,1.0197,1.0197,1.0197
USDCAD,20100330,222700,1.0196,1.0197,1.0196,1.0197
USDCAD,20100330,222800,1.0197,1.0197,1.0196,1.0196
USDCAD,20100330,222900,1.0197,1.0197,1.0196,1.0196
USDCAD,20100330,223000,1.0197,1.0197,1.0197,1.0197
USDCAD,20100330,223100,1.0196,1.0196,1.0196,1.0196
USDCAD,20100330,223200,1.0195,1.0195,1.0194,1.0194
USDCAD,20100330,223300,1.0194,1.0207,1.0193,1.0204
USDCAD,20100330,223400,1.0202,1.0214,1.0202,1.0208
USDCAD,20100330,223500,1.0207,1.0211,1.0207,1.0207
USDCAD,20100330,223600,1.0207,1.0207,1.0201,1.0203
USDCAD,20100330,223700,1.0204,1.0205,1.0204,1.0205
USDCAD,20100330,223800,1.0205,1.0205,1.0204,1.0205
USDCAD,20100330,223900,1.0205,1.0205,1.0205,1.0205
USDCAD,20100330,224000,1.0205,1.0205,1.0205,1.0205
USDCAD,20100330,224100,1.0206,1.0206,1.0205,1.0206
USDCAD,20100330,224200,1.0205,1.0206,1.0205,1.0206
USDCAD,20100330,224300,1.0207,1.0207,1.0203,1.0203
USDCAD,20100330,224400,1.0202,1.0202,1.0202,1.0202
USDCAD,20100330,224500,1.0202,1.0204,1.0201,1.0204
USDCAD,20100330,224600,1.0203,1.0204,1.0203,1.0204
USDCAD,20100330,224700,1.0204,1.0204,1.0202,1.0202
USDCAD,20100330,224800,1.0201,1.0201,1.0200,1.0200
USDCAD,20100330,224900,1.0199,1.0199,1.0197,1.0197
USDCAD,20100330,225000,1.0197,1.0197,1.0197,1.0197
USDCAD,20100330,225100,1.0196,1.0197,1.0196,1.0197
USDCAD,20100330,225200,1.0198,1.0198,1.0197,1.0197
USDCAD,20100330,225300,1.0197,1.0198,1.0197,1.0197
USDCAD,20100330,225400,1.0197,1.0197,1.0196,1.0197
USDCAD,20100330,225500,1.0197,1.0197,1.0197,1.0197
USDCAD,20100330,225600,1.0197,1.0199,1.0197,1.0199
USDCAD,20100330,225700,1.0198,1.0198,1.0197,1.0197
USDCAD,20100330,225800,1.0198,1.0198,1.0198,1.0198
USDCAD,20100330,225900,1.0198,1.0198,1.0197,1.0198
USDCAD,20100330,230000,1.0198,1.0199,1.0198,1.0198
USDCAD,20100330,230100,1.0198,1.0198,1.0195,1.0195
USDCAD,20100330,230200,1.0195,1.0196,1.0195,1.0196
USDCAD,20100330,230300,1.0196,1.0196,1.0196,1.0196
USDCAD,20100330,230400,1.0196,1.0196,1.0196,1.0196
USDCAD,20100330,230500,1.0196,1.0196,1.0196,1.0196
USDCAD,20100330,230600,1.0197,1.0200,1.0197,1.0200
USDCAD,20100330,230700,1.0200,1.0200,1.0200,1.0200
USDCAD,20100330,230800,1.0199,1.0200,1.0199,1.0200
USDCAD,20100330,230900,1.0199,1.0200,1.0199,1.0200
USDCAD,20100330,231000,1.0200,1.0200,1.0199,1.0199
USDCAD,20100330,231100,1.0198,1.0198,1.0198,1.0198
USDCAD,20100330,231200,1.0198,1.0198,1.0198,1.0198
USDCAD,20100330,231300,1.0199,1.0199,1.0197,1.0197
USDCAD,20100330,231400,1.0198,1.0198,1.0197,1.0197
USDCAD,20100330,231500,1.0197,1.0198,1.0197,1.0197
USDCAD,20100330,231600,1.0198,1.0198,1.0197,1.0197
USDCAD,20100330,231700,1.0198,1.0199,1.0198,1.0199
USDCAD,20100330,231800,1.0200,1.0200,1.0200,1.0200
USDCAD,20100330,231900,1.0200,1.0200,1.0192,1.0195
USDCAD,20100330,232000,1.0197,1.0199,1.0197,1.0199
USDCAD,20100330,232100,1.0199,1.0199,1.0199,1.0199
USDCAD,20100330,232200,1.0199,1.0199,1.0199,1.0199
USDCAD,20100330,232300,1.0199,1.0199,1.0199,1.0199
USDCAD,20100330,232400,1.0199,1.0199,1.0199,1.0199
USDCAD,20100330,232500,1.0199,1.0200,1.0199,1.0199
USDCAD,20100330,232600,1.0199,1.0199,1.0198,1.0199
USDCAD,20100330,232700,1.0199,1.0199,1.0197,1.0198
USDCAD,20100330,232800,1.0198,1.0198,1.0197,1.0197
USDCAD,20100330,232900,1.0196,1.0196,1.0194,1.0194
USDCAD,20100330,233000,1.0193,1.0194,1.0193,1.0194
USDCAD,20100330,233100,1.0195,1.0195,1.0195,1.0195
USDCAD,20100330,233200,1.0195,1.0195,1.0194,1.0194
USDCAD,20100330,233300,1.0194,1.0195,1.0193,1.0193
USDCAD,20100330,233400,1.0194,1.0194,1.0194,1.0194
USDCAD,20100330,233500,1.0194,1.0195,1.0194,1.0194
USDCAD,20100330,233600,1.0194,1.0194,1.0194,1.0194
USDCAD,20100330,233700,1.0195,1.0195,1.0194,1.0194
USDCAD,20100330,233800,1.0194,1.0195,1.0194,1.0195
USDCAD,20100330,233900,1.0195,1.0195,1.0195,1.0195
USDCAD,20100330,234000,1.0195,1.0195,1.0194,1.0195
USDCAD,20100330,234100,1.0195,1.0195,1.0195,1.0195
USDCAD,20100330,234200,1.0194,1.0195,1.0194,1.0195
USDCAD,20100330,234300,1.0195,1.0195,1.0194,1.0195
USDCAD,20100330,234400,1.0195,1.0196,1.0195,1.0196
USDCAD,20100330,234500,1.0196,1.0197,1.0195,1.0195
USDCAD,20100330,234600,1.0196,1.0196,1.0195,1.0196
USDCAD,20100330,234700,1.0197,1.0197,1.0196,1.0196
USDCAD,20100330,234800,1.0196,1.0196,1.0196,1.0196
USDCAD,20100330,234900,1.0196,1.0196,1.0196,1.0196
USDCAD,20100330,235000,1.0196,1.0196,1.0196,1.0196
USDCAD,20100330,235100,1.0197,1.0199,1.0197,1.0199
USDCAD,20100330,235200,1.0199,1.0200,1.0198,1.0198
USDCAD,20100330,235300,1.0197,1.0198,1.0197,1.0198
USDCAD,20100330,235400,1.0198,1.0198,1.0198,1.0198
USDCAD,20100330,235500,1.0198,1.0198,1.0198,1.0198
USDCAD,20100330,235600,1.0198,1.0198,1.0198,1.0198
USDCAD,20100330,235700,1.0198,1.0198,1.0197,1.0198
USDCAD,20100330,235800,1.0198,1.0198,1.0198,1.0198
USDCAD,20100330,235900,1.0198,1.0198,1.0197,1.0197
USDCAD,20100331,000000,1.0197,1.0197,1.0195,1.0196
EURCAD,20100330,000100,1.3757,1.3757,1.3755,1.3755
EURCAD,20100330,000200,1.3756,1.3756,1.3755,1.3755
EURCAD,20100330,000300,1.3754,1.3754,1.3754,1.3754
EURCAD,20100330,000400,1.3753,1.3754,1.3752,1.3752
EURCAD,20100330,000500,1.3753,1.3753,1.3752,1.3752
EURCAD,20100330,000600,1.3752,1.3753,1.3752,1.3753
EURCAD,20100330,000700,1.3751,1.3751,1.3748,1.3748
EURCAD,20100330,000800,1.3749,1.3751,1.3749,1.3751
EURCAD,20100330,000900,1.3750,1.3751,1.3749,1.3749
EURCAD,20100330,001000,1.3748,1.3750,1.3748,1.3750
EURCAD,20100330,001100,1.3749,1.3750,1.3749,1.3749
EURCAD,20100330,001200,1.3750,1.3751,1.3749,1.3751
EURCAD,20100330,001300,1.3750,1.3750,1.3750,1.3750
EURCAD,20100330,001400,1.3749,1.3749,1.3747,1.3748
EURCAD,20100330,001500,1.3749,1.3749,1.3747,1.3747
EURCAD,20100330,001600,1.3748,1.3749,1.3748,1.3749
EURCAD,20100330,001700,1.3749,1.3750,1.3749,1.3750
EURCAD,20100330,001800,1.3749,1.3749,1.3749,1.3749
EURCAD,20100330,001900,1.3750,1.3750,1.3749,1.3749
EURCAD,20100330,002000,1.3748,1.3748,1.3746,1.3746
EURCAD,20100330,002100,1.3745,1.3753,1.3745,1.3752
EURCAD,20100330,002200,1.3753,1.3753,1.3753,1.3753
EURCAD,20100330,002300,1.3754,1.3754,1.3754,1.3754
EURCAD,20100330,002400,1.3754,1.3755,1.3754,1.3755
EURCAD,20100330,002500,1.3756,1.3756,1.3756,1.3756
EURCAD,20100330,002600,1.3756,1.3756,1.3756,1.3756
EURCAD,20100330,002700,1.3756,1.3756,1.3756,1.3756
EURCAD,20100330,002800,1.3757,1.3762,1.3757,1.3761
EURCAD,20100330,002900,1.3760,1.3764,1.3760,1.3764
EURCAD,20100330,003000,1.3763,1.3763,1.3761,1.3761
EURCAD,20100330,003100,1.3760,1.3761,1.3760,1.3761
EURCAD,20100330,003200,1.3760,1.3762,1.3760,1.3762
EURCAD,20100330,003300,1.3761,1.3761,1.3760,1.3760
EURCAD,20100330,003400,1.3761,1.3761,1.3760,1.3760
EURCAD,20100330,003500,1.3760,1.3761,1.3760,1.3761
EURCAD,20100330,003600,1.3761,1.3761,1.3761,1.3761
EURCAD,20100330,003700,1.3762,1.3762,1.3761,1.3761
EURCAD,20100330,003800,1.3762,1.3762,1.3760,1.3760
EURCAD,20100330,003900,1.3760,1.3760,1.3760,1.3760
EURCAD,20100330,004000,1.3761,1.3761,1.3760,1.3760
EURCAD,20100330,004100,1.3761,1.3761,1.3761,1.3761
EURCAD,20100330,004200,1.3760,1.3761,1.3760,1.3760
EURCAD,20100330,004300,1.3761,1.3761,1.3760,1.3760
EURCAD,20100330,004400,1.3761,1.3762,1.3761,1.3762
EURCAD,20100330,004500,1.3761,1.3762,1.3761,1.3762
EURCAD,20100330,004600,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,004700,1.3762,1.3762,1.3760,1.3762
EURCAD,20100330,004800,1.3762,1.3762,1.3762,1.3762
EURCAD,20100330,004900,1.3761,1.3761,1.3761,1.3761
EURCAD,20100330,005000,1.3762,1.3762,1.3761,1.3761
EURCAD,20100330,005100,1.3760,1.3760,1.3760,1.3760
EURCAD,20100330,005200,1.3760,1.3760,1.3760,1.3760
EURCAD,20100330,005300,1.3762,1.3762,1.3760,1.3761
EURCAD,20100330,005400,1.3762,1.3762,1.3762,1.3762
EURCAD,20100330,005500,1.3762,1.3763,1.3762,1.3763
EURCAD,20100330,005600,1.3762,1.3763,1.3762,1.3763
EURCAD,20100330,005700,1.3764,1.3764,1.3762,1.3763
EURCAD,20100330,005800,1.3762,1.3763,1.3762,1.3763
EURCAD,20100330,005900,1.3762,1.3763,1.3762,1.3762
EURCAD,20100330,010000,1.3761,1.3763,1.3760,1.3762
EURCAD,20100330,010100,1.3763,1.3764,1.3763,1.3763
EURCAD,20100330,010200,1.3764,1.3764,1.3763,1.3763
EURCAD,20100330,010300,1.3764,1.3764,1.3762,1.3763
EURCAD,20100330,010400,1.3762,1.3763,1.3762,1.3763
EURCAD,20100330,010500,1.3764,1.3765,1.3763,1.3763
EURCAD,20100330,010600,1.3764,1.3768,1.3763,1.3768
EURCAD,20100330,010700,1.3767,1.3767,1.3763,1.3763
EURCAD,20100330,010800,1.3764,1.3766,1.3764,1.3766
EURCAD,20100330,010900,1.3765,1.3766,1.3765,1.3766
EURCAD,20100330,011000,1.3765,1.3765,1.3764,1.3765
EURCAD,20100330,011100,1.3764,1.3767,1.3764,1.3766
EURCAD,20100330,011200,1.3767,1.3767,1.3765,1.3766
EURCAD,20100330,011300,1.3765,1.3766,1.3765,1.3766
EURCAD,20100330,011400,1.3766,1.3766,1.3766,1.3766
EURCAD,20100330,011500,1.3766,1.3766,1.3765,1.3765
EURCAD,20100330,011600,1.3765,1.3765,1.3764,1.3765
EURCAD,20100330,011700,1.3764,1.3765,1.3764,1.3765
EURCAD,20100330,011800,1.3764,1.3767,1.3764,1.3767
EURCAD,20100330,011900,1.3766,1.3767,1.3766,1.3766
EURCAD,20100330,012000,1.3766,1.3766,1.3766,1.3766
EURCAD,20100330,012100,1.3765,1.3766,1.3765,1.3766
EURCAD,20100330,012200,1.3765,1.3766,1.3765,1.3766
EURCAD,20100330,012300,1.3765,1.3767,1.3765,1.3767
EURCAD,20100330,012400,1.3766,1.3767,1.3766,1.3767
EURCAD,20100330,012500,1.3767,1.3769,1.3767,1.3769
EURCAD,20100330,012600,1.3768,1.3768,1.3767,1.3767
EURCAD,20100330,012700,1.3768,1.3768,1.3767,1.3767
EURCAD,20100330,012800,1.3767,1.3769,1.3767,1.3769
EURCAD,20100330,012900,1.3768,1.3768,1.3767,1.3767
EURCAD,20100330,013000,1.3766,1.3767,1.3766,1.3767
EURCAD,20100330,013100,1.3768,1.3768,1.3768,1.3768
EURCAD,20100330,013200,1.3767,1.3768,1.3767,1.3767
EURCAD,20100330,013300,1.3767,1.3767,1.3767,1.3767
EURCAD,20100330,013400,1.3767,1.3767,1.3767,1.3767
EURCAD,20100330,013500,1.3766,1.3767,1.3766,1.3767
EURCAD,20100330,013600,1.3766,1.3769,1.3766,1.3769
EURCAD,20100330,013700,1.3770,1.3770,1.3769,1.3769
EURCAD,20100330,013800,1.3769,1.3769,1.3769,1.3769
EURCAD,20100330,013900,1.3769,1.3769,1.3769,1.3769
EURCAD,20100330,014000,1.3770,1.3770,1.3769,1.3769
EURCAD,20100330,014100,1.3768,1.3770,1.3767,1.3768
EURCAD,20100330,014200,1.3769,1.3769,1.3768,1.3768
EURCAD,20100330,014300,1.3768,1.3768,1.3767,1.3767
EURCAD,20100330,014400,1.3768,1.3769,1.3768,1.3768
EURCAD,20100330,014500,1.3769,1.3769,1.3769,1.3769
EURCAD,20100330,014600,1.3768,1.3771,1.3768,1.3771
EURCAD,20100330,014700,1.3772,1.3774,1.3770,1.3774
EURCAD,20100330,014800,1.3773,1.3774,1.3773,1.3774
EURCAD,20100330,014900,1.3773,1.3774,1.3773,1.3774
EURCAD,20100330,015000,1.3773,1.3773,1.3773,1.3773
EURCAD,20100330,015100,1.3772,1.3774,1.3772,1.3774
EURCAD,20100330,015200,1.3773,1.3774,1.3772,1.3772
EURCAD,20100330,015300,1.3773,1.3774,1.3773,1.3774
EURCAD,20100330,015400,1.3774,1.3774,1.3773,1.3774
EURCAD,20100330,015500,1.3773,1.3774,1.3773,1.3774
EURCAD,20100330,015600,1.3775,1.3775,1.3774,1.3774
EURCAD,20100330,015700,1.3774,1.3774,1.3774,1.3774
EURCAD,20100330,015800,1.3775,1.3776,1.3774,1.3774
EURCAD,20100330,015900,1.3773,1.3775,1.3773,1.3773
EURCAD,20100330,020000,1.3772,1.3772,1.3772,1.3772
EURCAD,20100330,020100,1.3773,1.3775,1.3773,1.3774
EURCAD,20100330,020200,1.3773,1.3773,1.3773,1.3773
EURCAD,20100330,020300,1.3774,1.3774,1.3771,1.3772
EURCAD,20100330,020400,1.3771,1.3773,1.3771,1.3772
EURCAD,20100330,020500,1.3771,1.3771,1.3770,1.3770
EURCAD,20100330,020600,1.3771,1.3774,1.3771,1.3773
EURCAD,20100330,020700,1.3772,1.3773,1.3771,1.3773
EURCAD,20100330,020800,1.3772,1.3773,1.3771,1.3771
EURCAD,20100330,020900,1.3772,1.3772,1.3770,1.3770
EURCAD,20100330,021000,1.3771,1.3771,1.3769,1.3771
EURCAD,20100330,021100,1.3771,1.3771,1.3771,1.3771
EURCAD,20100330,021200,1.3772,1.3772,1.3770,1.3770
EURCAD,20100330,021300,1.3769,1.3769,1.3768,1.3769
EURCAD,20100330,021400,1.3770,1.3772,1.3770,1.3770
EURCAD,20100330,021500,1.3769,1.3771,1.3769,1.3771
EURCAD,20100330,021600,1.3770,1.3770,1.3768,1.3769
EURCAD,20100330,021700,1.3768,1.3769,1.3768,1.3769
EURCAD,20100330,021800,1.3768,1.3770,1.3767,1.3770
EURCAD,20100330,021900,1.3771,1.3771,1.3770,1.3770
EURCAD,20100330,022000,1.3769,1.3770,1.3768,1.3770
EURCAD,20100330,022100,1.3771,1.3771,1.3770,1.3770
EURCAD,20100330,022200,1.3770,1.3770,1.3770,1.3770
EURCAD,20100330,022300,1.3769,1.3770,1.3769,1.3770
EURCAD,20100330,022400,1.3769,1.3771,1.3769,1.3769
EURCAD,20100330,022500,1.3768,1.3770,1.3768,1.3770
EURCAD,20100330,022600,1.3770,1.3770,1.3769,1.3769
EURCAD,20100330,022700,1.3770,1.3770,1.3766,1.3766
EURCAD,20100330,022800,1.3767,1.3769,1.3767,1.3768
EURCAD,20100330,022900,1.3767,1.3767,1.3766,1.3766
EURCAD,20100330,023000,1.3767,1.3768,1.3765,1.3765
EURCAD,20100330,023100,1.3766,1.3766,1.3764,1.3765
EURCAD,20100330,023200,1.3764,1.3764,1.3764,1.3764
EURCAD,20100330,023300,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,023400,1.3763,1.3763,1.3762,1.3763
EURCAD,20100330,023500,1.3762,1.3763,1.3762,1.3762
EURCAD,20100330,023600,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,023700,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,023800,1.3763,1.3763,1.3763,1.3763
EURCAD,20100330,023900,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,024000,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,024100,1.3763,1.3764,1.3763,1.3764
EURCAD,20100330,024200,1.3765,1.3765,1.3764,1.3765
EURCAD,20100330,024300,1.3764,1.3764,1.3764,1.3764
EURCAD,20100330,024400,1.3764,1.3764,1.3764,1.3764
EURCAD,20100330,024500,1.3763,1.3764,1.3763,1.3764
EURCAD,20100330,024600,1.3763,1.3764,1.3759,1.3759
EURCAD,20100330,024700,1.3760,1.3761,1.3760,1.3761
EURCAD,20100330,024800,1.3760,1.3760,1.3760,1.3760
EURCAD,20100330,024900,1.3759,1.3762,1.3759,1.3762
EURCAD,20100330,025000,1.3761,1.3762,1.3761,1.3761
EURCAD,20100330,025100,1.3762,1.3762,1.3760,1.3761
EURCAD,20100330,025200,1.3762,1.3764,1.3762,1.3764
EURCAD,20100330,025300,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,025400,1.3763,1.3765,1.3762,1.3765
EURCAD,20100330,025500,1.3764,1.3769,1.3764,1.3769
EURCAD,20100330,025600,1.3770,1.3771,1.3769,1.3769
EURCAD,20100330,025700,1.3770,1.3770,1.3769,1.3770
EURCAD,20100330,025800,1.3769,1.3770,1.3768,1.3768
EURCAD,20100330,025900,1.3769,1.3769,1.3767,1.3767
EURCAD,20100330,030000,1.3768,1.3768,1.3765,1.3765
EURCAD,20100330,030100,1.3766,1.3767,1.3763,1.3763
EURCAD,20100330,030200,1.3762,1.3763,1.3762,1.3763
EURCAD,20100330,030300,1.3764,1.3764,1.3763,1.3763
EURCAD,20100330,030400,1.3762,1.3764,1.3762,1.3763
EURCAD,20100330,030500,1.3764,1.3764,1.3762,1.3763
EURCAD,20100330,030600,1.3762,1.3763,1.3760,1.3760
EURCAD,20100330,030700,1.3761,1.3761,1.3760,1.3760
EURCAD,20100330,030800,1.3759,1.3761,1.3759,1.3760
EURCAD,20100330,030900,1.3759,1.3764,1.3759,1.3763
EURCAD,20100330,031000,1.3764,1.3764,1.3762,1.3763
EURCAD,20100330,031100,1.3762,1.3763,1.3761,1.3762
EURCAD,20100330,031200,1.3761,1.3763,1.3761,1.3763
EURCAD,20100330,031300,1.3764,1.3764,1.3763,1.3763
EURCAD,20100330,031400,1.3762,1.3764,1.3762,1.3763
EURCAD,20100330,031500,1.3764,1.3767,1.3764,1.3766
EURCAD,20100330,031600,1.3767,1.3769,1.3766,1.3766
EURCAD,20100330,031700,1.3767,1.3768,1.3767,1.3768
EURCAD,20100330,031800,1.3767,1.3767,1.3766,1.3766
EURCAD,20100330,031900,1.3766,1.3766,1.3766,1.3766
EURCAD,20100330,032000,1.3765,1.3766,1.3765,1.3766
EURCAD,20100330,032100,1.3765,1.3766,1.3765,1.3765
EURCAD,20100330,032200,1.3764,1.3765,1.3764,1.3765
EURCAD,20100330,032300,1.3764,1.3765,1.3764,1.3765
EURCAD,20100330,032400,1.3764,1.3766,1.3764,1.3765
EURCAD,20100330,032500,1.3764,1.3765,1.3764,1.3764
EURCAD,20100330,032600,1.3765,1.3766,1.3764,1.3765
EURCAD,20100330,032700,1.3766,1.3766,1.3765,1.3765
EURCAD,20100330,032800,1.3766,1.3766,1.3765,1.3765
EURCAD,20100330,032900,1.3766,1.3767,1.3765,1.3766
EURCAD,20100330,033000,1.3765,1.3766,1.3765,1.3765
EURCAD,20100330,033100,1.3764,1.3765,1.3762,1.3762
EURCAD,20100330,033200,1.3761,1.3763,1.3761,1.3761
EURCAD,20100330,033300,1.3763,1.3764,1.3762,1.3762
EURCAD,20100330,033400,1.3763,1.3763,1.3763,1.3763
EURCAD,20100330,033500,1.3763,1.3763,1.3763,1.3763
EURCAD,20100330,033600,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,033700,1.3762,1.3762,1.3762,1.3762
EURCAD,20100330,033800,1.3761,1.3764,1.3761,1.3764
EURCAD,20100330,033900,1.3763,1.3763,1.3763,1.3763
EURCAD,20100330,034000,1.3763,1.3764,1.3763,1.3764
EURCAD,20100330,034100,1.3763,1.3766,1.3763,1.3765
EURCAD,20100330,034200,1.3764,1.3765,1.3764,1.3765
EURCAD,20100330,034300,1.3766,1.3766,1.3764,1.3764
EURCAD,20100330,034400,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,034500,1.3762,1.3762,1.3762,1.3762
EURCAD,20100330,034600,1.3761,1.3761,1.3761,1.3761
EURCAD,20100330,034700,1.3761,1.3763,1.3761,1.3762
EURCAD,20100330,034800,1.3761,1.3763,1.3760,1.3761
EURCAD,20100330,034900,1.3760,1.3760,1.3760,1.3760
EURCAD,20100330,035000,1.3760,1.3760,1.3759,1.3759
EURCAD,20100330,035100,1.3758,1.3759,1.3758,1.3759
EURCAD,20100330,035200,1.3760,1.3760,1.3757,1.3760
EURCAD,20100330,035300,1.3759,1.3760,1.3759,1.3760
EURCAD,20100330,035400,1.3759,1.3759,1.3759,1.3759
EURCAD,20100330,035500,1.3760,1.3760,1.3758,1.3758
EURCAD,20100330,035600,1.3759,1.3759,1.3759,1.3759
EURCAD,20100330,035700,1.3760,1.3760,1.3759,1.3759
EURCAD,20100330,035800,1.3760,1.3761,1.3760,1.3760
EURCAD,20100330,035900,1.3759,1.3760,1.3759,1.3759
EURCAD,20100330,040000,1.3758,1.3758,1.3755,1.3756
EURCAD,20100330,040100,1.3755,1.3756,1.3755,1.3755
EURCAD,20100330,040200,1.3756,1.3756,1.3756,1.3756
EURCAD,20100330,040300,1.3757,1.3757,1.3755,1.3755
EURCAD,20100330,040400,1.3755,1.3755,1.3755,1.3755
EURCAD,20100330,040500,1.3756,1.3757,1.3756,1.3757
EURCAD,20100330,040600,1.3758,1.3761,1.3758,1.3760
EURCAD,20100330,040700,1.3761,1.3761,1.3760,1.3760
EURCAD,20100330,040800,1.3760,1.3760,1.3760,1.3760
EURCAD,20100330,040900,1.3760,1.3762,1.3760,1.3761
EURCAD,20100330,041000,1.3760,1.3761,1.3760,1.3761
EURCAD,20100330,041100,1.3760,1.3761,1.3760,1.3760
EURCAD,20100330,041200,1.3761,1.3761,1.3760,1.3760
EURCAD,20100330,041300,1.3759,1.3760,1.3759,1.3760
EURCAD,20100330,041400,1.3759,1.3759,1.3759,1.3759
EURCAD,20100330,041500,1.3759,1.3760,1.3759,1.3759
EURCAD,20100330,041600,1.3758,1.3758,1.3757,1.3758
EURCAD,20100330,041700,1.3759,1.3759,1.3758,1.3759
EURCAD,20100330,041800,1.3758,1.3758,1.3756,1.3758
EURCAD,20100330,041900,1.3759,1.3759,1.3757,1.3757
EURCAD,20100330,042000,1.3758,1.3758,1.3757,1.3757
EURCAD,20100330,042100,1.3756,1.3757,1.3755,1.3755
EURCAD,20100330,042200,1.3754,1.3756,1.3754,1.3756
EURCAD,20100330,042300,1.3757,1.3757,1.3755,1.3755
EURCAD,20100330,042400,1.3755,1.3756,1.3755,1.3756
EURCAD,20100330,042500,1.3755,1.3755,1.3754,1.3754
EURCAD,20100330,042600,1.3754,1.3755,1.3754,1.3755
EURCAD,20100330,042700,1.3756,1.3756,1.3755,1.3756
EURCAD,20100330,042800,1.3757,1.3757,1.3757,1.3757
EURCAD,20100330,042900,1.3756,1.3757,1.3756,1.3757
EURCAD,20100330,043000,1.3758,1.3759,1.3758,1.3759
EURCAD,20100330,043100,1.3760,1.3762,1.3760,1.3762
EURCAD,20100330,043200,1.3761,1.3762,1.3760,1.3760
EURCAD,20100330,043300,1.3761,1.3761,1.3760,1.3760
EURCAD,20100330,043400,1.3760,1.3760,1.3760,1.3760
EURCAD,20100330,043500,1.3759,1.3760,1.3759,1.3760
EURCAD,20100330,043600,1.3761,1.3763,1.3760,1.3763
EURCAD,20100330,043700,1.3762,1.3763,1.3761,1.3761
EURCAD,20100330,043800,1.3762,1.3763,1.3761,1.3762
EURCAD,20100330,043900,1.3762,1.3762,1.3760,1.3760
EURCAD,20100330,044000,1.3761,1.3761,1.3760,1.3760
EURCAD,20100330,044100,1.3760,1.3762,1.3760,1.3761
EURCAD,20100330,044200,1.3762,1.3762,1.3761,1.3761
EURCAD,20100330,044300,1.3760,1.3762,1.3760,1.3760
EURCAD,20100330,044400,1.3759,1.3760,1.3759,1.3760
EURCAD,20100330,044500,1.3760,1.3760,1.3760,1.3760
EURCAD,20100330,044600,1.3760,1.3760,1.3760,1.3760
EURCAD,20100330,044700,1.3760,1.3761,1.3760,1.3761
EURCAD,20100330,044800,1.3762,1.3763,1.3762,1.3762
EURCAD,20100330,044900,1.3763,1.3763,1.3761,1.3762
EURCAD,20100330,045000,1.3761,1.3761,1.3761,1.3761
EURCAD,20100330,045100,1.3760,1.3760,1.3760,1.3760
EURCAD,20100330,045200,1.3761,1.3761,1.3760,1.3760
EURCAD,20100330,045300,1.3761,1.3761,1.3761,1.3761
EURCAD,20100330,045400,1.3761,1.3761,1.3761,1.3761
EURCAD,20100330,045500,1.3760,1.3762,1.3760,1.3762
EURCAD,20100330,045600,1.3761,1.3762,1.3760,1.3762
EURCAD,20100330,045700,1.3761,1.3761,1.3761,1.3761
EURCAD,20100330,045800,1.3762,1.3762,1.3761,1.3761
EURCAD,20100330,045900,1.3760,1.3761,1.3760,1.3761
EURCAD,20100330,050000,1.3760,1.3761,1.3760,1.3760
EURCAD,20100330,050100,1.3761,1.3762,1.3760,1.3761
EURCAD,20100330,050200,1.3762,1.3762,1.3762,1.3762
EURCAD,20100330,050300,1.3761,1.3764,1.3761,1.3763
EURCAD,20100330,050400,1.3762,1.3764,1.3761,1.3762
EURCAD,20100330,050500,1.3763,1.3764,1.3763,1.3764
EURCAD,20100330,050600,1.3764,1.3764,1.3762,1.3763
EURCAD,20100330,050700,1.3764,1.3764,1.3763,1.3763
EURCAD,20100330,050800,1.3764,1.3764,1.3763,1.3764
EURCAD,20100330,050900,1.3763,1.3765,1.3763,1.3765
EURCAD,20100330,051000,1.3765,1.3765,1.3765,1.3765
EURCAD,20100330,051100,1.3764,1.3765,1.3762,1.3763
EURCAD,20100330,051200,1.3764,1.3765,1.3764,1.3765
EURCAD,20100330,051300,1.3764,1.3765,1.3763,1.3764
EURCAD,20100330,051400,1.3765,1.3765,1.3761,1.3762
EURCAD,20100330,051500,1.3763,1.3763,1.3758,1.3759
EURCAD,20100330,051600,1.3760,1.3762,1.3760,1.3762
EURCAD,20100330,051700,1.3763,1.3765,1.3763,1.3764
EURCAD,20100330,051800,1.3763,1.3766,1.3763,1.3766
EURCAD,20100330,051900,1.3767,1.3767,1.3766,1.3766
EURCAD,20100330,052000,1.3767,1.3767,1.3766,1.3766
EURCAD,20100330,052100,1.3767,1.3767,1.3766,1.3767
EURCAD,20100330,052200,1.3768,1.3768,1.3766,1.3766
EURCAD,20100330,052300,1.3765,1.3768,1.3765,1.3768
EURCAD,20100330,052400,1.3767,1.3768,1.3767,1.3767
EURCAD,20100330,052500,1.3767,1.3767,1.3767,1.3767
EURCAD,20100330,052600,1.3766,1.3766,1.3764,1.3764
EURCAD,20100330,052700,1.3765,1.3765,1.3765,1.3765
EURCAD,20100330,052800,1.3765,1.3766,1.3765,1.3766
EURCAD,20100330,052900,1.3765,1.3765,1.3763,1.3763
EURCAD,20100330,053000,1.3764,1.3765,1.3764,1.3764
EURCAD,20100330,053100,1.3764,1.3764,1.3762,1.3762
EURCAD,20100330,053200,1.3761,1.3762,1.3761,1.3762
EURCAD,20100330,053300,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,053400,1.3763,1.3764,1.3763,1.3764
EURCAD,20100330,053500,1.3765,1.3765,1.3764,1.3764
EURCAD,20100330,053600,1.3764,1.3764,1.3764,1.3764
EURCAD,20100330,053700,1.3763,1.3765,1.3763,1.3764
EURCAD,20100330,053800,1.3765,1.3766,1.3764,1.3764
EURCAD,20100330,053900,1.3763,1.3764,1.3763,1.3763
EURCAD,20100330,054000,1.3764,1.3764,1.3763,1.3764
EURCAD,20100330,054100,1.3765,1.3767,1.3765,1.3767
EURCAD,20100330,054200,1.3768,1.3769,1.3765,1.3765
EURCAD,20100330,054300,1.3764,1.3765,1.3764,1.3765
EURCAD,20100330,054400,1.3766,1.3766,1.3765,1.3765
EURCAD,20100330,054500,1.3765,1.3765,1.3765,1.3765
EURCAD,20100330,054600,1.3764,1.3765,1.3764,1.3765
EURCAD,20100330,054700,1.3764,1.3768,1.3764,1.3768
EURCAD,20100330,054800,1.3767,1.3767,1.3767,1.3767
EURCAD,20100330,054900,1.3766,1.3768,1.3766,1.3767
EURCAD,20100330,055000,1.3768,1.3768,1.3768,1.3768
EURCAD,20100330,055100,1.3768,1.3769,1.3767,1.3769
EURCAD,20100330,055200,1.3769,1.3771,1.3769,1.3771
EURCAD,20100330,055300,1.3770,1.3770,1.3769,1.3769
EURCAD,20100330,055400,1.3770,1.3770,1.3769,1.3769
EURCAD,20100330,055500,1.3768,1.3769,1.3768,1.3768
EURCAD,20100330,055600,1.3769,1.3769,1.3767,1.3767
EURCAD,20100330,055700,1.3766,1.3766,1.3766,1.3766
EURCAD,20100330,055800,1.3765,1.3765,1.3764,1.3765
EURCAD,20100330,055900,1.3766,1.3766,1.3764,1.3765
EURCAD,20100330,060000,1.3766,1.3766,1.3764,1.3765
EURCAD,20100330,060100,1.3764,1.3765,1.3764,1.3765
EURCAD,20100330,060200,1.3764,1.3764,1.3763,1.3764
EURCAD,20100330,060300,1.3763,1.3765,1.3763,1.3764
EURCAD,20100330,060400,1.3764,1.3764,1.3762,1.3762
EURCAD,20100330,060500,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,060600,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,060700,1.3761,1.3762,1.3761,1.3762
EURCAD,20100330,060800,1.3762,1.3762,1.3760,1.3761
EURCAD,20100330,060900,1.3760,1.3761,1.3759,1.3760
EURCAD,20100330,061000,1.3761,1.3761,1.3760,1.3760
EURCAD,20100330,061100,1.3761,1.3761,1.3761,1.3761
EURCAD,20100330,061200,1.3760,1.3761,1.3759,1.3760
EURCAD,20100330,061300,1.3759,1.3762,1.3759,1.3762
EURCAD,20100330,061400,1.3761,1.3763,1.3761,1.3763
EURCAD,20100330,061500,1.3762,1.3763,1.3761,1.3762
EURCAD,20100330,061600,1.3763,1.3763,1.3761,1.3761
EURCAD,20100330,061700,1.3762,1.3764,1.3762,1.3762
EURCAD,20100330,061800,1.3763,1.3763,1.3763,1.3763
EURCAD,20100330,061900,1.3764,1.3764,1.3761,1.3761
EURCAD,20100330,062000,1.3760,1.3761,1.3760,1.3761
EURCAD,20100330,062100,1.3762,1.3762,1.3761,1.3761
EURCAD,20100330,062200,1.3762,1.3763,1.3762,1.3762
EURCAD,20100330,062300,1.3763,1.3764,1.3763,1.3763
EURCAD,20100330,062400,1.3764,1.3764,1.3763,1.3763
EURCAD,20100330,062500,1.3764,1.3765,1.3764,1.3764
EURCAD,20100330,062600,1.3763,1.3763,1.3763,1.3763
EURCAD,20100330,062700,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,062800,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,062900,1.3761,1.3762,1.3761,1.3762
EURCAD,20100330,063000,1.3761,1.3763,1.3761,1.3762
EURCAD,20100330,063100,1.3763,1.3763,1.3762,1.3762
EURCAD,20100330,063200,1.3763,1.3763,1.3763,1.3763
EURCAD,20100330,063300,1.3762,1.3764,1.3762,1.3763
EURCAD,20100330,063400,1.3764,1.3764,1.3763,1.3763
EURCAD,20100330,063500,1.3764,1.3764,1.3762,1.3762
EURCAD,20100330,063600,1.3763,1.3764,1.3763,1.3763
EURCAD,20100330,063700,1.3764,1.3765,1.3764,1.3765
EURCAD,20100330,063800,1.3766,1.3767,1.3765,1.3765
EURCAD,20100330,063900,1.3766,1.3767,1.3766,1.3766
EURCAD,20100330,064000,1.3765,1.3767,1.3765,1.3766
EURCAD,20100330,064100,1.3765,1.3766,1.3764,1.3764
EURCAD,20100330,064200,1.3764,1.3765,1.3763,1.3765
EURCAD,20100330,064300,1.3764,1.3765,1.3764,1.3764
EURCAD,20100330,064400,1.3765,1.3766,1.3765,1.3765
EURCAD,20100330,064500,1.3764,1.3765,1.3764,1.3765
EURCAD,20100330,064600,1.3765,1.3766,1.3765,1.3765
EURCAD,20100330,064700,1.3764,1.3765,1.3764,1.3764
EURCAD,20100330,064800,1.3765,1.3765,1.3765,1.3765
EURCAD,20100330,064900,1.3766,1.3766,1.3765,1.3765
EURCAD,20100330,065000,1.3764,1.3765,1.3763,1.3765
EURCAD,20100330,065100,1.3766,1.3767,1.3766,1.3767
EURCAD,20100330,065200,1.3766,1.3767,1.3766,1.3766
EURCAD,20100330,065300,1.3765,1.3767,1.3765,1.3766
EURCAD,20100330,065400,1.3767,1.3768,1.3767,1.3767
EURCAD,20100330,065500,1.3766,1.3767,1.3766,1.3767
EURCAD,20100330,065600,1.3766,1.3767,1.3766,1.3766
EURCAD,20100330,065700,1.3767,1.3767,1.3766,1.3767
EURCAD,20100330,065800,1.3766,1.3767,1.3766,1.3766
EURCAD,20100330,065900,1.3767,1.3767,1.3767,1.3767
EURCAD,20100330,070000,1.3766,1.3767,1.3766,1.3767
EURCAD,20100330,070100,1.3766,1.3767,1.3765,1.3767
EURCAD,20100330,070200,1.3766,1.3767,1.3766,1.3767
EURCAD,20100330,070300,1.3768,1.3768,1.3766,1.3766
EURCAD,20100330,070400,1.3767,1.3768,1.3767,1.3767
EURCAD,20100330,070500,1.3766,1.3767,1.3765,1.3767
EURCAD,20100330,070600,1.3766,1.3768,1.3766,1.3768
EURCAD,20100330,070700,1.3767,1.3769,1.3767,1.3768
EURCAD,20100330,070800,1.3769,1.3770,1.3768,1.3769
EURCAD,20100330,070900,1.3770,1.3770,1.3768,1.3768
EURCAD,20100330,071000,1.3767,1.3768,1.3767,1.3768
EURCAD,20100330,071100,1.3767,1.3767,1.3764,1.3764
EURCAD,20100330,071200,1.3766,1.3767,1.3766,1.3767
EURCAD,20100330,071300,1.3766,1.3766,1.3765,1.3765
EURCAD,20100330,071400,1.3766,1.3766,1.3764,1.3766
EURCAD,20100330,071500,1.3767,1.3767,1.3765,1.3765
EURCAD,20100330,071600,1.3766,1.3766,1.3764,1.3764
EURCAD,20100330,071700,1.3763,1.3764,1.3763,1.3764
EURCAD,20100330,071800,1.3763,1.3764,1.3763,1.3763
EURCAD,20100330,071900,1.3764,1.3764,1.3762,1.3763
EURCAD,20100330,072000,1.3764,1.3764,1.3763,1.3763
EURCAD,20100330,072100,1.3762,1.3762,1.3761,1.3761
EURCAD,20100330,072200,1.3762,1.3762,1.3762,1.3762
EURCAD,20100330,072300,1.3763,1.3763,1.3761,1.3762
EURCAD,20100330,072400,1.3761,1.3761,1.3759,1.3759
EURCAD,20100330,072500,1.3760,1.3760,1.3759,1.3759
EURCAD,20100330,072600,1.3758,1.3761,1.3758,1.3761
EURCAD,20100330,072700,1.3760,1.3762,1.3760,1.3762
EURCAD,20100330,072800,1.3761,1.3762,1.3761,1.3762
EURCAD,20100330,072900,1.3761,1.3762,1.3761,1.3762
EURCAD,20100330,073000,1.3763,1.3764,1.3762,1.3763
EURCAD,20100330,073100,1.3762,1.3762,1.3761,1.3761
EURCAD,20100330,073200,1.3762,1.3762,1.3761,1.3762
EURCAD,20100330,073300,1.3761,1.3762,1.3761,1.3761
EURCAD,20100330,073400,1.3761,1.3761,1.3761,1.3761
EURCAD,20100330,073500,1.3762,1.3764,1.3762,1.3764
EURCAD,20100330,073600,1.3763,1.3763,1.3762,1.3763
EURCAD,20100330,073700,1.3763,1.3763,1.3763,1.3763
EURCAD,20100330,073800,1.3762,1.3764,1.3762,1.3763
EURCAD,20100330,073900,1.3764,1.3765,1.3762,1.3763
EURCAD,20100330,074000,1.3764,1.3764,1.3763,1.3763
EURCAD,20100330,074100,1.3762,1.3765,1.3761,1.3765
EURCAD,20100330,074200,1.3764,1.3767,1.3764,1.3767
EURCAD,20100330,074300,1.3767,1.3767,1.3766,1.3766
EURCAD,20100330,074400,1.3767,1.3768,1.3767,1.3768
EURCAD,20100330,074500,1.3769,1.3769,1.3767,1.3768
EURCAD,20100330,074600,1.3769,1.3770,1.3768,1.3768
EURCAD,20100330,074700,1.3769,1.3769,1.3768,1.3768
EURCAD,20100330,074800,1.3769,1.3772,1.3769,1.3771
EURCAD,20100330,074900,1.3772,1.3774,1.3772,1.3774
EURCAD,20100330,075000,1.3774,1.3775,1.3774,1.3775
EURCAD,20100330,075100,1.3774,1.3775,1.3774,1.3775
EURCAD,20100330,075200,1.3774,1.3776,1.3774,1.3775
EURCAD,20100330,075300,1.3774,1.3775,1.3772,1.3774
EURCAD,20100330,075400,1.3775,1.3776,1.3775,1.3776
EURCAD,20100330,075500,1.3775,1.3776,1.3774,1.3775
EURCAD,20100330,075600,1.3774,1.3778,1.3774,1.3777
EURCAD,20100330,075700,1.3776,1.3777,1.3775,1.3775
EURCAD,20100330,075800,1.3774,1.3777,1.3774,1.3777
EURCAD,20100330,075900,1.3778,1.3778,1.3777,1.3777
EURCAD,20100330,080000,1.3778,1.3783,1.3777,1.3777
EURCAD,20100330,080100,1.3778,1.3781,1.3778,1.3780
EURCAD,20100330,080200,1.3779,1.3779,1.3776,1.3777
EURCAD,20100330,080300,1.3776,1.3777,1.3773,1.3773
EURCAD,20100330,080400,1.3774,1.3786,1.3774,1.3786
EURCAD,20100330,080500,1.3785,1.3785,1.3780,1.3781
EURCAD,20100330,080600,1.3782,1.3784,1.3781,1.3782
EURCAD,20100330,080700,1.3781,1.3781,1.3779,1.3780
EURCAD,20100330,080800,1.3779,1.3779,1.3778,1.3779
EURCAD,20100330,080900,1.3780,1.3780,1.3777,1.3777
EURCAD,20100330,081000,1.3778,1.3778,1.3776,1.3777
EURCAD,20100330,081100,1.3776,1.3777,1.3774,1.3777
EURCAD,20100330,081200,1.3778,1.3778,1.3776,1.3776
EURCAD,20100330,081300,1.3775,1.3775,1.3773,1.3774
EURCAD,20100330,081400,1.3775,1.3775,1.3772,1.3772
EURCAD,20100330,081500,1.3773,1.3775,1.3772,1.3773
EURCAD,20100330,081600,1.3774,1.3776,1.3773,1.3774
EURCAD,20100330,081700,1.3773,1.3776,1.3773,1.3776
EURCAD,20100330,081800,1.3775,1.3781,1.3775,1.3777
EURCAD,20100330,081900,1.3778,1.3781,1.3776,1.3776
EURCAD,20100330,082000,1.3775,1.3778,1.3775,1.3777
EURCAD,20100330,082100,1.3778,1.3778,1.3774,1.3774
EURCAD,20100330,082200,1.3773,1.3774,1.3770,1.3771
EURCAD,20100330,082300,1.3770,1.3772,1.3770,1.3772
EURCAD,20100330,082400,1.3771,1.3771,1.3768,1.3770
EURCAD,20100330,082500,1.3771,1.3773,1.3771,1.3772
EURCAD,20100330,082600,1.3771,1.3773,1.3770,1.3773
EURCAD,20100330,082700,1.3772,1.3774,1.3770,1.3770
EURCAD,20100330,082800,1.3771,1.3773,1.3771,1.3773
EURCAD,20100330,082900,1.3774,1.3777,1.3774,1.3776
EURCAD,20100330,083000,1.3777,1.3777,1.3774,1.3775
EURCAD,20100330,083100,1.3776,1.3776,1.3775,1.3775
EURCAD,20100330,083200,1.3776,1.3779,1.3776,1.3779
EURCAD,20100330,083300,1.3778,1.3779,1.3774,1.3774
EURCAD,20100330,083400,1.3773,1.3775,1.3772,1.3773
EURCAD,20100330,083500,1.3774,1.3776,1.3774,1.3776
EURCAD,20100330,083600,1.3775,1.3775,1.3774,1.3775
EURCAD,20100330,083700,1.3774,1.3778,1.3773,1.3777
EURCAD,20100330,083800,1.3778,1.3780,1.3777,1.3778
EURCAD,20100330,083900,1.3777,1.3780,1.3777,1.3780
EURCAD,20100330,084000,1.3779,1.3783,1.3779,1.3779
EURCAD,20100330,084100,1.3781,1.3784,1.3781,1.3781
EURCAD,20100330,084200,1.3780,1.3780,1.3778,1.3779
EURCAD,20100330,084300,1.3780,1.3781,1.3779,1.3779
EURCAD,20100330,084400,1.3780,1.3780,1.3778,1.3779
EURCAD,20100330,084500,1.3778,1.3778,1.3775,1.3776
EURCAD,20100330,084600,1.3777,1.3778,1.3774,1.3776
EURCAD,20100330,084700,1.3775,1.3777,1.3774,1.3777
EURCAD,20100330,084800,1.3778,1.3780,1.3778,1.3778
EURCAD,20100330,084900,1.3779,1.3785,1.3778,1.3785
EURCAD,20100330,085000,1.3786,1.3786,1.3785,1.3785
EURCAD,20100330,085100,1.3784,1.3786,1.3783,1.3786
EURCAD,20100330,085200,1.3787,1.3789,1.3785,1.3785
EURCAD,20100330,085300,1.3786,1.3786,1.3783,1.3783
EURCAD,20100330,085400,1.3782,1.3785,1.3782,1.3785
EURCAD,20100330,085500,1.3783,1.3783,1.3780,1.3780
EURCAD,20100330,085600,1.3781,1.3781,1.3780,1.3781
EURCAD,20100330,085700,1.3780,1.3782,1.3780,1.3782
EURCAD,20100330,085800,1.3781,1.3783,1.3781,1.3783
EURCAD,20100330,085900,1.3784,1.3785,1.3782,1.3785
EURCAD,20100330,090000,1.3786,1.3788,1.3784,1.3785
EURCAD,20100330,090100,1.3784,1.3787,1.3783,1.3787
EURCAD,20100330,090200,1.3786,1.3788,1.3785,1.3788
EURCAD,20100330,090300,1.3787,1.3789,1.3786,1.3788
EURCAD,20100330,090400,1.3789,1.3790,1.3788,1.3788
EURCAD,20100330,090500,1.3787,1.3788,1.3786,1.3787
EURCAD,20100330,090600,1.3786,1.3787,1.3784,1.3786
EURCAD,20100330,090700,1.3785,1.3785,1.3782,1.3782
EURCAD,20100330,090800,1.3781,1.3781,1.3777,1.3778
EURCAD,20100330,090900,1.3779,1.3779,1.3776,1.3776
EURCAD,20100330,091000,1.3775,1.3775,1.3772,1.3772
EURCAD,20100330,091100,1.3771,1.3772,1.3769,1.3769
EURCAD,20100330,091200,1.3768,1.3770,1.3767,1.3770
EURCAD,20100330,091300,1.3769,1.3771,1.3769,1.3769
EURCAD,20100330,091400,1.3767,1.3767,1.3765,1.3765
EURCAD,20100330,091500,1.3764,1.3764,1.3762,1.3762
EURCAD,20100330,091600,1.3763,1.3765,1.3763,1.3765
EURCAD,20100330,091700,1.3766,1.3766,1.3763,1.3764
EURCAD,20100330,091800,1.3765,1.3765,1.3763,1.3765
EURCAD,20100330,091900,1.3764,1.3766,1.3763,1.3766
EURCAD,20100330,092000,1.3767,1.3775,1.3767,1.3772
EURCAD,20100330,092100,1.3771,1.3775,1.3769,1.3774
EURCAD,20100330,092200,1.3773,1.3774,1.3772,1.3773
EURCAD,20100330,092300,1.3772,1.3772,1.3769,1.3771
EURCAD,20100330,092400,1.3772,1.3772,1.3768,1.3768
EURCAD,20100330,092500,1.3769,1.3770,1.3767,1.3767
EURCAD,20100330,092600,1.3768,1.3770,1.3767,1.3767
EURCAD,20100330,092700,1.3768,1.3769,1.3767,1.3769
EURCAD,20100330,092800,1.3770,1.3770,1.3769,1.3769
EURCAD,20100330,092900,1.3770,1.3771,1.3770,1.3770
EURCAD,20100330,093000,1.3771,1.3773,1.3771,1.3772
EURCAD,20100330,093100,1.3771,1.3774,1.3768,1.3774
EURCAD,20100330,093200,1.3773,1.3775,1.3773,1.3775
EURCAD,20100330,093300,1.3774,1.3775,1.3771,1.3771
EURCAD,20100330,093400,1.3770,1.3771,1.3768,1.3768
EURCAD,20100330,093500,1.3767,1.3767,1.3765,1.3766
EURCAD,20100330,093600,1.3765,1.3766,1.3763,1.3764
EURCAD,20100330,093700,1.3763,1.3763,1.3761,1.3761
EURCAD,20100330,093800,1.3762,1.3762,1.3761,1.3762
EURCAD,20100330,093900,1.3763,1.3763,1.3760,1.3760
EURCAD,20100330,094000,1.3759,1.3759,1.3756,1.3756
EURCAD,20100330,094100,1.3755,1.3757,1.3754,1.3757
EURCAD,20100330,094200,1.3758,1.3759,1.3757,1.3758
EURCAD,20100330,094300,1.3757,1.3758,1.3756,1.3757
EURCAD,20100330,094400,1.3758,1.3761,1.3758,1.3758
EURCAD,20100330,094500,1.3759,1.3760,1.3758,1.3758
EURCAD,20100330,094600,1.3757,1.3759,1.3757,1.3758
EURCAD,20100330,094700,1.3757,1.3757,1.3756,1.3756
EURCAD,20100330,094800,1.3757,1.3757,1.3755,1.3755
EURCAD,20100330,094900,1.3756,1.3757,1.3754,1.3754
EURCAD,20100330,095000,1.3755,1.3756,1.3754,1.3754
EURCAD,20100330,095100,1.3753,1.3756,1.3752,1.3756
EURCAD,20100330,095200,1.3757,1.3757,1.3755,1.3756
EURCAD,20100330,095300,1.3755,1.3756,1.3752,1.3752
EURCAD,20100330,095400,1.3753,1.3756,1.3753,1.3755
EURCAD,20100330,095500,1.3754,1.3754,1.3753,1.3754
EURCAD,20100330,095600,1.3753,1.3755,1.3753,1.3754
EURCAD,20100330,095700,1.3755,1.3758,1.3755,1.3756
EURCAD,20100330,095800,1.3757,1.3757,1.3755,1.3756
EURCAD,20100330,095900,1.3757,1.3757,1.3755,1.3756
EURCAD,20100330,100000,1.3757,1.3757,1.3755,1.3757
EURCAD,20100330,100100,1.3759,1.3759,1.3755,1.3755
EURCAD,20100330,100200,1.3754,1.3755,1.3752,1.3753
EURCAD,20100330,100300,1.3752,1.3752,1.3749,1.3749
EURCAD,20100330,100400,1.3748,1.3751,1.3748,1.3749
EURCAD,20100330,100500,1.3747,1.3748,1.3742,1.3745
EURCAD,20100330,100600,1.3744,1.3744,1.3742,1.3743
EURCAD,20100330,100700,1.3744,1.3744,1.3741,1.3744
EURCAD,20100330,100800,1.3743,1.3744,1.3741,1.3742
EURCAD,20100330,100900,1.3743,1.3744,1.3743,1.3743
EURCAD,20100330,101000,1.3744,1.3748,1.3744,1.3748
EURCAD,20100330,101100,1.3747,1.3748,1.3746,1.3747
EURCAD,20100330,101200,1.3746,1.3746,1.3745,1.3746
EURCAD,20100330,101300,1.3747,1.3747,1.3745,1.3745
EURCAD,20100330,101400,1.3744,1.3744,1.3743,1.3743
EURCAD,20100330,101500,1.3742,1.3744,1.3742,1.3743
EURCAD,20100330,101600,1.3742,1.3744,1.3742,1.3744
EURCAD,20100330,101700,1.3745,1.3745,1.3743,1.3744
EURCAD,20100330,101800,1.3745,1.3747,1.3745,1.3747
EURCAD,20100330,101900,1.3746,1.3747,1.3746,1.3747
EURCAD,20100330,102000,1.3748,1.3749,1.3748,1.3749
EURCAD,20100330,102100,1.3748,1.3748,1.3746,1.3747
EURCAD,20100330,102200,1.3746,1.3746,1.3741,1.3741
EURCAD,20100330,102300,1.3740,1.3742,1.3737,1.3738
EURCAD,20100330,102400,1.3739,1.3740,1.3739,1.3740
EURCAD,20100330,102500,1.3741,1.3742,1.3739,1.3739
EURCAD,20100330,102600,1.3740,1.3741,1.3736,1.3737
EURCAD,20100330,102700,1.3736,1.3738,1.3736,1.3736
EURCAD,20100330,102800,1.3737,1.3737,1.3736,1.3737
EURCAD,20100330,102900,1.3738,1.3739,1.3737,1.3738
EURCAD,20100330,103000,1.3737,1.3740,1.3737,1.3737
EURCAD,20100330,103100,1.3738,1.3738,1.3735,1.3737
EURCAD,20100330,103200,1.3738,1.3740,1.3738,1.3739
EURCAD,20100330,103300,1.3738,1.3738,1.3737,1.3738
EURCAD,20100330,103400,1.3739,1.3739,1.3732,1.3732
EURCAD,20100330,103500,1.3731,1.3731,1.3725,1.3725
EURCAD,20100330,103600,1.3723,1.3727,1.3722,1.3727
EURCAD,20100330,103700,1.3726,1.3726,1.3724,1.3725
EURCAD,20100330,103800,1.3726,1.3728,1.3726,1.3727
EURCAD,20100330,103900,1.3728,1.3728,1.3722,1.3722
EURCAD,20100330,104000,1.3723,1.3726,1.3723,1.3726
EURCAD,20100330,104100,1.3727,1.3727,1.3724,1.3725
EURCAD,20100330,104200,1.3726,1.3726,1.3724,1.3725
EURCAD,20100330,104300,1.3724,1.3724,1.3722,1.3723
EURCAD,20100330,104400,1.3724,1.3724,1.3720,1.3720
EURCAD,20100330,104500,1.3719,1.3721,1.3718,1.3718
EURCAD,20100330,104600,1.3719,1.3720,1.3718,1.3720
EURCAD,20100330,104700,1.3719,1.3722,1.3719,1.3721
EURCAD,20100330,104800,1.3722,1.3726,1.3722,1.3725
EURCAD,20100330,104900,1.3724,1.3725,1.3724,1.3725
EURCAD,20100330,105000,1.3726,1.3728,1.3726,1.3728
EURCAD,20100330,105100,1.3727,1.3731,1.3727,1.3731
EURCAD,20100330,105200,1.3730,1.3730,1.3725,1.3725
EURCAD,20100330,105300,1.3724,1.3729,1.3724,1.3728
EURCAD,20100330,105400,1.3729,1.3736,1.3729,1.3734
EURCAD,20100330,105500,1.3735,1.3736,1.3734,1.3736
EURCAD,20100330,105600,1.3737,1.3737,1.3733,1.3733
EURCAD,20100330,105700,1.3734,1.3734,1.3732,1.3734
EURCAD,20100330,105800,1.3735,1.3736,1.3733,1.3733
EURCAD,20100330,105900,1.3734,1.3734,1.3729,1.3729
EURCAD,20100330,110000,1.3728,1.3732,1.3728,1.3731
EURCAD,20100330,110100,1.3732,1.3734,1.3728,1.3734
EURCAD,20100330,110200,1.3733,1.3733,1.3731,1.3731
EURCAD,20100330,110300,1.3732,1.3735,1.3731,1.3735
EURCAD,20100330,110400,1.3734,1.3734,1.3731,1.3733
EURCAD,20100330,110500,1.3734,1.3734,1.3729,1.3730
EURCAD,20100330,110600,1.3729,1.3729,1.3728,1.3729
EURCAD,20100330,110700,1.3730,1.3730,1.3729,1.3730
EURCAD,20100330,110800,1.3729,1.3730,1.3727,1.3727
EURCAD,20100330,110900,1.3728,1.3728,1.3727,1.3728
EURCAD,20100330,111000,1.3729,1.3729,1.3728,1.3729
EURCAD,20100330,111100,1.3728,1.3728,1.3726,1.3727
EURCAD,20100330,111200,1.3728,1.3728,1.3725,1.3725
EURCAD,20100330,111300,1.3726,1.3727,1.3724,1.3725
EURCAD,20100330,111400,1.3726,1.3729,1.3725,1.3727
EURCAD,20100330,111500,1.3728,1.3728,1.3725,1.3728
EURCAD,20100330,111600,1.3727,1.3728,1.3722,1.3724
EURCAD,20100330,111700,1.3725,1.3725,1.3723,1.3724
EURCAD,20100330,111800,1.3723,1.3723,1.3720,1.3720
EURCAD,20100330,111900,1.3721,1.3721,1.3718,1.3719
EURCAD,20100330,112000,1.3718,1.3721,1.3718,1.3720
EURCAD,20100330,112100,1.3719,1.3721,1.3719,1.3721
EURCAD,20100330,112200,1.3720,1.3721,1.3720,1.3721
EURCAD,20100330,112300,1.3722,1.3724,1.3722,1.3724
EURCAD,20100330,112400,1.3723,1.3724,1.3722,1.3723
EURCAD,20100330,112500,1.3724,1.3724,1.3722,1.3722
EURCAD,20100330,112600,1.3723,1.3723,1.3718,1.3720
EURCAD,20100330,112700,1.3721,1.3722,1.3720,1.3720
EURCAD,20100330,112800,1.3721,1.3721,1.3720,1.3721
EURCAD,20100330,112900,1.3722,1.3722,1.3721,1.3721
EURCAD,20100330,113000,1.3720,1.3721,1.3718,1.3719
EURCAD,20100330,113100,1.3718,1.3722,1.3718,1.3722
EURCAD,20100330,113200,1.3723,1.3723,1.3720,1.3720
EURCAD,20100330,113300,1.3721,1.3721,1.3720,1.3721
EURCAD,20100330,113400,1.3720,1.3722,1.3719,1.3720
EURCAD,20100330,113500,1.3719,1.3720,1.3718,1.3720
EURCAD,20100330,113600,1.3719,1.3720,1.3718,1.3718
EURCAD,20100330,113700,1.3719,1.3719,1.3714,1.3714
EURCAD,20100330,113800,1.3713,1.3715,1.3713,1.3714
EURCAD,20100330,113900,1.3713,1.3714,1.3709,1.3711
EURCAD,20100330,114000,1.3710,1.3713,1.3709,1.3709
EURCAD,20100330,114100,1.3708,1.3711,1.3708,1.3711
EURCAD,20100330,114200,1.3710,1.3710,1.3707,1.3707
EURCAD,20100330,114300,1.3706,1.3707,1.3704,1.3706
EURCAD,20100330,114400,1.3705,1.3707,1.3705,1.3707
EURCAD,20100330,114500,1.3708,1.3711,1.3708,1.3709
EURCAD,20100330,114600,1.3710,1.3713,1.3710,1.3713
EURCAD,20100330,114700,1.3712,1.3713,1.3709,1.3709
EURCAD,20100330,114800,1.3710,1.3713,1.3709,1.3710
EURCAD,20100330,114900,1.3709,1.3710,1.3709,1.3709
EURCAD,20100330,115000,1.3710,1.3710,1.3709,1.3709
EURCAD,20100330,115100,1.3708,1.3711,1.3708,1.3710
EURCAD,20100330,115200,1.3711,1.3713,1.3710,1.3713
EURCAD,20100330,115300,1.3714,1.3715,1.3714,1.3714
EURCAD,20100330,115400,1.3713,1.3714,1.3713,1.3713
EURCAD,20100330,115500,1.3714,1.3715,1.3711,1.3711
EURCAD,20100330,115600,1.3712,1.3714,1.3712,1.3712
EURCAD,20100330,115700,1.3713,1.3714,1.3713,1.3714
EURCAD,20100330,115800,1.3713,1.3717,1.3713,1.3717
EURCAD,20100330,115900,1.3716,1.3720,1.3715,1.3720
EURCAD,20100330,120000,1.3719,1.3721,1.3719,1.3720
EURCAD,20100330,120100,1.3719,1.3720,1.3717,1.3717
EURCAD,20100330,120200,1.3716,1.3720,1.3716,1.3718
EURCAD,20100330,120300,1.3717,1.3717,1.3716,1.3717
EURCAD,20100330,120400,1.3718,1.3718,1.3718,1.3718
EURCAD,20100330,120500,1.3718,1.3719,1.3716,1.3716
EURCAD,20100330,120600,1.3717,1.3717,1.3715,1.3715
EURCAD,20100330,120700,1.3714,1.3716,1.3714,1.3716
EURCAD,20100330,120800,1.3715,1.3716,1.3715,1.3716
EURCAD,20100330,120900,1.3715,1.3715,1.3715,1.3715
EURCAD,20100330,121000,1.3714,1.3716,1.3714,1.3714
EURCAD,20100330,121100,1.3715,1.3717,1.3715,1.3717
EURCAD,20100330,121200,1.3718,1.3718,1.3717,1.3718
EURCAD,20100330,121300,1.3717,1.3718,1.3717,1.3718
EURCAD,20100330,121400,1.3717,1.3718,1.3717,1.3717
EURCAD,20100330,121500,1.3716,1.3717,1.3716,1.3716
EURCAD,20100330,121600,1.3717,1.3720,1.3717,1.3720
EURCAD,20100330,121700,1.3719,1.3719,1.3717,1.3719
EURCAD,20100330,121800,1.3720,1.3720,1.3719,1.3720
EURCAD,20100330,121900,1.3719,1.3720,1.3718,1.3718
EURCAD,20100330,122000,1.3717,1.3718,1.3717,1.3718
EURCAD,20100330,122100,1.3719,1.3721,1.3718,1.3721
EURCAD,20100330,122200,1.3720,1.3724,1.3720,1.3723
EURCAD,20100330,122300,1.3724,1.3725,1.3722,1.3723
EURCAD,20100330,122400,1.3722,1.3724,1.3722,1.3724
EURCAD,20100330,122500,1.3725,1.3725,1.3724,1.3725
EURCAD,20100330,122600,1.3724,1.3725,1.3724,1.3725
EURCAD,20100330,122700,1.3724,1.3725,1.3724,1.3724
EURCAD,20100330,122800,1.3725,1.3728,1.3725,1.3727
EURCAD,20100330,122900,1.3728,1.3728,1.3727,1.3728
EURCAD,20100330,123000,1.3727,1.3728,1.3726,1.3727
EURCAD,20100330,123100,1.3728,1.3728,1.3726,1.3726
EURCAD,20100330,123200,1.3727,1.3730,1.3727,1.3727
EURCAD,20100330,123300,1.3728,1.3729,1.3728,1.3729
EURCAD,20100330,123400,1.3728,1.3728,1.3727,1.3727
EURCAD,20100330,123500,1.3728,1.3728,1.3726,1.3728
EURCAD,20100330,123600,1.3729,1.3729,1.3728,1.3728
EURCAD,20100330,123700,1.3729,1.3731,1.3729,1.3729
EURCAD,20100330,123800,1.3728,1.3729,1.3727,1.3727
EURCAD,20100330,123900,1.3726,1.3727,1.3726,1.3727
EURCAD,20100330,124000,1.3726,1.3726,1.3725,1.3726
EURCAD,20100330,124100,1.3725,1.3725,1.3723,1.3723
EURCAD,20100330,124200,1.3722,1.3723,1.3722,1.3722
EURCAD,20100330,124300,1.3723,1.3723,1.3720,1.3720
EURCAD,20100330,124400,1.3721,1.3721,1.3719,1.3720
EURCAD,20100330,124500,1.3722,1.3723,1.3721,1.3722
EURCAD,20100330,124600,1.3721,1.3722,1.3721,1.3722
EURCAD,20100330,124700,1.3721,1.3721,1.3718,1.3719
EURCAD,20100330,124800,1.3719,1.3719,1.3719,1.3719
EURCAD,20100330,124900,1.3718,1.3720,1.3718,1.3720
EURCAD,20100330,125000,1.3721,1.3721,1.3719,1.3719
EURCAD,20100330,125100,1.3720,1.3723,1.3720,1.3723
EURCAD,20100330,125200,1.3722,1.3722,1.3720,1.3720
EURCAD,20100330,125300,1.3721,1.3722,1.3721,1.3722
EURCAD,20100330,125400,1.3721,1.3725,1.3721,1.3725
EURCAD,20100330,125500,1.3724,1.3725,1.3724,1.3724
EURCAD,20100330,125600,1.3723,1.3725,1.3723,1.3725
EURCAD,20100330,125700,1.3724,1.3725,1.3724,1.3725
EURCAD,20100330,125800,1.3724,1.3724,1.3723,1.3723
EURCAD,20100330,125900,1.3724,1.3725,1.3723,1.3723
EURCAD,20100330,130000,1.3725,1.3728,1.3725,1.3728
EURCAD,20100330,130100,1.3727,1.3729,1.3726,1.3729
EURCAD,20100330,130200,1.3728,1.3730,1.3728,1.3729
EURCAD,20100330,130300,1.3728,1.3729,1.3727,1.3727
EURCAD,20100330,130400,1.3728,1.3728,1.3726,1.3726
EURCAD,20100330,130500,1.3727,1.3729,1.3727,1.3728
EURCAD,20100330,130600,1.3727,1.3728,1.3727,1.3728
EURCAD,20100330,130700,1.3727,1.3730,1.3727,1.3730
EURCAD,20100330,130800,1.3731,1.3731,1.3730,1.3730
EURCAD,20100330,130900,1.3731,1.3732,1.3730,1.3732
EURCAD,20100330,131000,1.3731,1.3731,1.3730,1.3730
EURCAD,20100330,131100,1.3729,1.3729,1.3728,1.3729
EURCAD,20100330,131200,1.3728,1.3729,1.3727,1.3729
EURCAD,20100330,131300,1.3730,1.3730,1.3729,1.3729
EURCAD,20100330,131400,1.3728,1.3729,1.3727,1.3727
EURCAD,20100330,131500,1.3728,1.3729,1.3728,1.3729
EURCAD,20100330,131600,1.3730,1.3730,1.3729,1.3729
EURCAD,20100330,131700,1.3730,1.3730,1.3729,1.3729
EURCAD,20100330,131800,1.3730,1.3730,1.3730,1.3730
EURCAD,20100330,131900,1.3730,1.3732,1.3730,1.3732
EURCAD,20100330,132000,1.3733,1.3733,1.3732,1.3732
EURCAD,20100330,132100,1.3731,1.3731,1.3728,1.3728
EURCAD,20100330,132200,1.3727,1.3729,1.3727,1.3729
EURCAD,20100330,132300,1.3730,1.3730,1.3729,1.3729
EURCAD,20100330,132400,1.3728,1.3734,1.3728,1.3733
EURCAD,20100330,132500,1.3734,1.3735,1.3733,1.3734
EURCAD,20100330,132600,1.3733,1.3736,1.3733,1.3734
EURCAD,20100330,132700,1.3735,1.3735,1.3734,1.3735
EURCAD,20100330,132800,1.3735,1.3735,1.3734,1.3734
EURCAD,20100330,132900,1.3735,1.3736,1.3735,1.3735
EURCAD,20100330,133000,1.3734,1.3734,1.3731,1.3731
EURCAD,20100330,133100,1.3730,1.3733,1.3730,1.3733
EURCAD,20100330,133200,1.3732,1.3732,1.3732,1.3732
EURCAD,20100330,133300,1.3731,1.3732,1.3731,1.3732
EURCAD,20100330,133400,1.3733,1.3733,1.3730,1.3730
EURCAD,20100330,133500,1.3729,1.3729,1.3729,1.3729
EURCAD,20100330,133600,1.3730,1.3730,1.3727,1.3727
EURCAD,20100330,133700,1.3728,1.3730,1.3728,1.3730
EURCAD,20100330,133800,1.3731,1.3732,1.3731,1.3732
EURCAD,20100330,133900,1.3732,1.3732,1.3731,1.3732
EURCAD,20100330,134000,1.3733,1.3735,1.3732,1.3733
EURCAD,20100330,134100,1.3732,1.3732,1.3731,1.3732
EURCAD,20100330,134200,1.3733,1.3733,1.3732,1.3732
EURCAD,20100330,134300,1.3731,1.3733,1.3731,1.3733
EURCAD,20100330,134400,1.3732,1.3733,1.3732,1.3733
EURCAD,20100330,134500,1.3732,1.3733,1.3732,1.3733
EURCAD,20100330,134600,1.3733,1.3733,1.3732,1.3732
EURCAD,20100330,134700,1.3732,1.3732,1.3731,1.3731
EURCAD,20100330,134800,1.3730,1.3731,1.3728,1.3730
EURCAD,20100330,134900,1.3731,1.3731,1.3729,1.3729
EURCAD,20100330,135000,1.3730,1.3732,1.3730,1.3732
EURCAD,20100330,135100,1.3733,1.3733,1.3732,1.3732
EURCAD,20100330,135200,1.3733,1.3733,1.3732,1.3733
EURCAD,20100330,135300,1.3732,1.3734,1.3732,1.3734
EURCAD,20100330,135400,1.3734,1.3734,1.3734,1.3734
EURCAD,20100330,135500,1.3733,1.3734,1.3733,1.3733
EURCAD,20100330,135600,1.3734,1.3734,1.3733,1.3734
EURCAD,20100330,135700,1.3733,1.3734,1.3733,1.3734
EURCAD,20100330,135800,1.3733,1.3735,1.3733,1.3734
EURCAD,20100330,135900,1.3733,1.3734,1.3733,1.3733
EURCAD,20100330,140000,1.3734,1.3734,1.3734,1.3734
EURCAD,20100330,140100,1.3735,1.3735,1.3732,1.3732
EURCAD,20100330,140200,1.3733,1.3733,1.3730,1.3730
EURCAD,20100330,140300,1.3729,1.3729,1.3728,1.3729
EURCAD,20100330,140400,1.3728,1.3730,1.3727,1.3730
EURCAD,20100330,140500,1.3731,1.3735,1.3731,1.3735
EURCAD,20100330,140600,1.3736,1.3736,1.3735,1.3735
EURCAD,20100330,140700,1.3736,1.3737,1.3735,1.3736
EURCAD,20100330,140800,1.3737,1.3737,1.3734,1.3734
EURCAD,20100330,140900,1.3735,1.3735,1.3734,1.3735
EURCAD,20100330,141000,1.3734,1.3734,1.3733,1.3734
EURCAD,20100330,141100,1.3733,1.3734,1.3732,1.3732
EURCAD,20100330,141200,1.3731,1.3732,1.3730,1.3730
EURCAD,20100330,141300,1.3731,1.3731,1.3730,1.3730
EURCAD,20100330,141400,1.3729,1.3730,1.3728,1.3728
EURCAD,20100330,141500,1.3729,1.3730,1.3728,1.3728
EURCAD,20100330,141600,1.3729,1.3729,1.3728,1.3729
EURCAD,20100330,141700,1.3730,1.3730,1.3729,1.3729
EURCAD,20100330,141800,1.3730,1.3732,1.3729,1.3729
EURCAD,20100330,141900,1.3730,1.3731,1.3728,1.3729
EURCAD,20100330,142000,1.3730,1.3733,1.3730,1.3733
EURCAD,20100330,142100,1.3734,1.3735,1.3734,1.3734
EURCAD,20100330,142200,1.3735,1.3737,1.3734,1.3735
EURCAD,20100330,142300,1.3734,1.3735,1.3733,1.3733
EURCAD,20100330,142400,1.3734,1.3734,1.3733,1.3734
EURCAD,20100330,142500,1.3735,1.3736,1.3735,1.3736
EURCAD,20100330,142600,1.3737,1.3738,1.3736,1.3737
EURCAD,20100330,142700,1.3736,1.3738,1.3735,1.3738
EURCAD,20100330,142800,1.3740,1.3741,1.3739,1.3740
EURCAD,20100330,142900,1.3742,1.3743,1.3742,1.3742
EURCAD,20100330,143000,1.3741,1.3741,1.3740,1.3741
EURCAD,20100330,143100,1.3740,1.3740,1.3734,1.3735
EURCAD,20100330,143200,1.3734,1.3735,1.3731,1.3731
EURCAD,20100330,143300,1.3732,1.3732,1.3728,1.3729
EURCAD,20100330,143400,1.3728,1.3730,1.3727,1.3728
EURCAD,20100330,143500,1.3727,1.3727,1.3723,1.3724
EURCAD,20100330,143600,1.3725,1.3729,1.3725,1.3727
EURCAD,20100330,143700,1.3726,1.3726,1.3723,1.3723
EURCAD,20100330,143800,1.3722,1.3724,1.3721,1.3724
EURCAD,20100330,143900,1.3725,1.3725,1.3724,1.3724
EURCAD,20100330,144000,1.3723,1.3725,1.3723,1.3723
EURCAD,20100330,144100,1.3724,1.3725,1.3723,1.3725
EURCAD,20100330,144200,1.3724,1.3728,1.3724,1.3726
EURCAD,20100330,144300,1.3725,1.3727,1.3724,1.3725
EURCAD,20100330,144400,1.3726,1.3726,1.3724,1.3724
EURCAD,20100330,144500,1.3725,1.3726,1.3724,1.3726
EURCAD,20100330,144600,1.3725,1.3725,1.3724,1.3725
EURCAD,20100330,144700,1.3726,1.3727,1.3721,1.3721
EURCAD,20100330,144800,1.3720,1.3720,1.3717,1.3718
EURCAD,20100330,144900,1.3717,1.3718,1.3716,1.3717
EURCAD,20100330,145000,1.3718,1.3719,1.3716,1.3717
EURCAD,20100330,145100,1.3718,1.3719,1.3716,1.3716
EURCAD,20100330,145200,1.3715,1.3715,1.3713,1.3713
EURCAD,20100330,145300,1.3712,1.3712,1.3708,1.3709
EURCAD,20100330,145400,1.3708,1.3708,1.3707,1.3708
EURCAD,20100330,145500,1.3709,1.3710,1.3708,1.3708
EURCAD,20100330,145600,1.3709,1.3709,1.3705,1.3705
EURCAD,20100330,145700,1.3706,1.3707,1.3705,1.3706
EURCAD,20100330,145800,1.3707,1.3708,1.3705,1.3705
EURCAD,20100330,145900,1.3704,1.3704,1.3699,1.3700
EURCAD,20100330,150000,1.3701,1.3703,1.3700,1.3702
EURCAD,20100330,150100,1.3703,1.3707,1.3703,1.3706
EURCAD,20100330,150200,1.3705,1.3713,1.3705,1.3713
EURCAD,20100330,150300,1.3712,1.3714,1.3712,1.3712
EURCAD,20100330,150400,1.3713,1.3713,1.3710,1.3711
EURCAD,20100330,150500,1.3710,1.3710,1.3704,1.3706
EURCAD,20100330,150600,1.3707,1.3707,1.3703,1.3703
EURCAD,20100330,150700,1.3702,1.3702,1.3697,1.3697
EURCAD,20100330,150800,1.3698,1.3698,1.3691,1.3692
EURCAD,20100330,150900,1.3693,1.3700,1.3693,1.3700
EURCAD,20100330,151000,1.3701,1.3701,1.3697,1.3697
EURCAD,20100330,151100,1.3696,1.3697,1.3696,1.3697
EURCAD,20100330,151200,1.3698,1.3700,1.3698,1.3699
EURCAD,20100330,151300,1.3700,1.3700,1.3698,1.3698
EURCAD,20100330,151400,1.3699,1.3699,1.3695,1.3695
EURCAD,20100330,151500,1.3694,1.3696,1.3693,1.3693
EURCAD,20100330,151600,1.3694,1.3696,1.3693,1.3696
EURCAD,20100330,151700,1.3697,1.3698,1.3694,1.3694
EURCAD,20100330,151800,1.3695,1.3695,1.3691,1.3691
EURCAD,20100330,151900,1.3690,1.3691,1.3688,1.3691
EURCAD,20100330,152000,1.3690,1.3690,1.3688,1.3688
EURCAD,20100330,152100,1.3687,1.3690,1.3687,1.3689
EURCAD,20100330,152200,1.3688,1.3689,1.3685,1.3685
EURCAD,20100330,152300,1.3684,1.3684,1.3683,1.3683
EURCAD,20100330,152400,1.3682,1.3688,1.3681,1.3688
EURCAD,20100330,152500,1.3687,1.3688,1.3687,1.3688
EURCAD,20100330,152600,1.3687,1.3687,1.3685,1.3686
EURCAD,20100330,152700,1.3685,1.3687,1.3685,1.3687
EURCAD,20100330,152800,1.3686,1.3687,1.3685,1.3686
EURCAD,20100330,152900,1.3687,1.3689,1.3687,1.3689
EURCAD,20100330,153000,1.3690,1.3691,1.3689,1.3689
EURCAD,20100330,153100,1.3690,1.3693,1.3690,1.3692
EURCAD,20100330,153200,1.3693,1.3695,1.3692,1.3695
EURCAD,20100330,153300,1.3694,1.3695,1.3692,1.3692
EURCAD,20100330,153400,1.3691,1.3691,1.3688,1.3691
EURCAD,20100330,153500,1.3690,1.3693,1.3690,1.3691
EURCAD,20100330,153600,1.3690,1.3690,1.3687,1.3687
EURCAD,20100330,153700,1.3686,1.3686,1.3679,1.3683
EURCAD,20100330,153800,1.3684,1.3684,1.3682,1.3684
EURCAD,20100330,153900,1.3685,1.3686,1.3683,1.3683
EURCAD,20100330,154000,1.3682,1.3683,1.3681,1.3683
EURCAD,20100330,154100,1.3682,1.3682,1.3678,1.3679
EURCAD,20100330,154200,1.3680,1.3680,1.3670,1.3670
EURCAD,20100330,154300,1.3671,1.3676,1.3670,1.3675
EURCAD,20100330,154400,1.3676,1.3681,1.3675,1.3681
EURCAD,20100330,154500,1.3680,1.3680,1.3675,1.3676
EURCAD,20100330,154600,1.3675,1.3677,1.3673,1.3676
EURCAD,20100330,154700,1.3677,1.3677,1.3671,1.3671
EURCAD,20100330,154800,1.3670,1.3670,1.3666,1.3667
EURCAD,20100330,154900,1.3668,1.3668,1.3662,1.3662
EURCAD,20100330,155000,1.3663,1.3668,1.3663,1.3668
EURCAD,20100330,155100,1.3669,1.3670,1.3668,1.3668
EURCAD,20100330,155200,1.3669,1.3672,1.3669,1.3670
EURCAD,20100330,155300,1.3671,1.3672,1.3668,1.3668
EURCAD,20100330,155400,1.3667,1.3671,1.3664,1.3664
EURCAD,20100330,155500,1.3665,1.3666,1.3663,1.3663
EURCAD,20100330,155600,1.3664,1.3664,1.3658,1.3658
EURCAD,20100330,155700,1.3659,1.3660,1.3657,1.3659
EURCAD,20100330,155800,1.3658,1.3661,1.3657,1.3660
EURCAD,20100330,155900,1.3659,1.3659,1.3651,1.3654
EURCAD,20100330,160000,1.3655,1.3660,1.3655,1.3659
EURCAD,20100330,160100,1.3660,1.3668,1.3659,1.3668
EURCAD,20100330,160200,1.3667,1.3668,1.3665,1.3665
EURCAD,20100330,160300,1.3664,1.3666,1.3663,1.3665
EURCAD,20100330,160400,1.3666,1.3666,1.3662,1.3662
EURCAD,20100330,160500,1.3663,1.3663,1.3659,1.3662
EURCAD,20100330,160600,1.3661,1.3664,1.3660,1.3660
EURCAD,20100330,160700,1.3661,1.3661,1.3656,1.3657
EURCAD,20100330,160800,1.3656,1.3658,1.3655,1.3658
EURCAD,20100330,160900,1.3659,1.3663,1.3659,1.3661
EURCAD,20100330,161000,1.3662,1.3663,1.3657,1.3658
EURCAD,20100330,161100,1.3659,1.3659,1.3651,1.3655
EURCAD,20100330,161200,1.3654,1.3656,1.3653,1.3656
EURCAD,20100330,161300,1.3655,1.3658,1.3655,1.3658
EURCAD,20100330,161400,1.3657,1.3660,1.3657,1.3659
EURCAD,20100330,161500,1.3660,1.3660,1.3656,1.3656
EURCAD,20100330,161600,1.3655,1.3665,1.3655,1.3665
EURCAD,20100330,161700,1.3664,1.3666,1.3663,1.3665
EURCAD,20100330,161800,1.3666,1.3673,1.3666,1.3673
EURCAD,20100330,161900,1.3674,1.3675,1.3671,1.3672
EURCAD,20100330,162000,1.3671,1.3673,1.3670,1.3670
EURCAD,20100330,162100,1.3669,1.3672,1.3669,1.3670
EURCAD,20100330,162200,1.3671,1.3671,1.3669,1.3669
EURCAD,20100330,162300,1.3670,1.3673,1.3670,1.3673
EURCAD,20100330,162400,1.3672,1.3672,1.3670,1.3670
EURCAD,20100330,162500,1.3671,1.3672,1.3667,1.3667
EURCAD,20100330,162600,1.3668,1.3669,1.3667,1.3667
EURCAD,20100330,162700,1.3666,1.3668,1.3666,1.3667
EURCAD,20100330,162800,1.3666,1.3670,1.3666,1.3667
EURCAD,20100330,162900,1.3668,1.3669,1.3667,1.3667
EURCAD,20100330,163000,1.3668,1.3672,1.3668,1.3669
EURCAD,20100330,163100,1.3671,1.3678,1.3671,1.3678
EURCAD,20100330,163200,1.3677,1.3678,1.3675,1.3675
EURCAD,20100330,163300,1.3674,1.3675,1.3673,1.3673
EURCAD,20100330,163400,1.3674,1.3675,1.3673,1.3674
EURCAD,20100330,163500,1.3673,1.3678,1.3673,1.3678
EURCAD,20100330,163600,1.3677,1.3678,1.3676,1.3677
EURCAD,20100330,163700,1.3676,1.3677,1.3674,1.3677
EURCAD,20100330,163800,1.3676,1.3678,1.3674,1.3677
EURCAD,20100330,163900,1.3678,1.3681,1.3677,1.3680
EURCAD,20100330,164000,1.3681,1.3681,1.3679,1.3679
EURCAD,20100330,164100,1.3680,1.3682,1.3679,1.3681
EURCAD,20100330,164200,1.3682,1.3684,1.3681,1.3683
EURCAD,20100330,164300,1.3682,1.3691,1.3682,1.3687
EURCAD,20100330,164400,1.3686,1.3688,1.3685,1.3687
EURCAD,20100330,164500,1.3686,1.3686,1.3680,1.3680
EURCAD,20100330,164600,1.3681,1.3681,1.3673,1.3673
EURCAD,20100330,164700,1.3674,1.3674,1.3670,1.3670
EURCAD,20100330,164800,1.3669,1.3670,1.3667,1.3670
EURCAD,20100330,164900,1.3669,1.3670,1.3668,1.3669
EURCAD,20100330,165000,1.3670,1.3673,1.3670,1.3672
EURCAD,20100330,165100,1.3671,1.3672,1.3670,1.3671
EURCAD,20100330,165200,1.3670,1.3670,1.3669,1.3669
EURCAD,20100330,165300,1.3670,1.3673,1.3668,1.3672
EURCAD,20100330,165400,1.3671,1.3672,1.3669,1.3670
EURCAD,20100330,165500,1.3671,1.3671,1.3668,1.3669
EURCAD,20100330,165600,1.3668,1.3670,1.3667,1.3670
EURCAD,20100330,165700,1.3671,1.3672,1.3671,1.3671
EURCAD,20100330,165800,1.3672,1.3673,1.3671,1.3672
EURCAD,20100330,165900,1.3673,1.3673,1.3669,1.3669
EURCAD,20100330,170000,1.3670,1.3677,1.3668,1.3677
EURCAD,20100330,170100,1.3676,1.3678,1.3671,1.3671
EURCAD,20100330,170200,1.3672,1.3674,1.3671,1.3673
EURCAD,20100330,170300,1.3672,1.3675,1.3672,1.3673
EURCAD,20100330,170400,1.3677,1.3683,1.3677,1.3679
EURCAD,20100330,170500,1.3678,1.3679,1.3676,1.3679
EURCAD,20100330,170600,1.3678,1.3678,1.3675,1.3678
EURCAD,20100330,170700,1.3679,1.3680,1.3678,1.3679
EURCAD,20100330,170800,1.3678,1.3678,1.3676,1.3678
EURCAD,20100330,170900,1.3679,1.3682,1.3674,1.3674
EURCAD,20100330,171000,1.3674,1.3674,1.3674,1.3674
EURCAD,20100330,171100,1.3673,1.3674,1.3669,1.3671
EURCAD,20100330,171200,1.3672,1.3675,1.3671,1.3674
EURCAD,20100330,171300,1.3677,1.3677,1.3675,1.3675
EURCAD,20100330,171400,1.3674,1.3678,1.3673,1.3673
EURCAD,20100330,171500,1.3674,1.3674,1.3670,1.3671
EURCAD,20100330,171600,1.3670,1.3671,1.3664,1.3664
EURCAD,20100330,171700,1.3666,1.3667,1.3664,1.3664
EURCAD,20100330,171800,1.3663,1.3665,1.3663,1.3665
EURCAD,20100330,171900,1.3666,1.3667,1.3662,1.3662
EURCAD,20100330,172000,1.3661,1.3665,1.3661,1.3662
EURCAD,20100330,172100,1.3663,1.3667,1.3663,1.3667
EURCAD,20100330,172200,1.3666,1.3671,1.3666,1.3671
EURCAD,20100330,172300,1.3672,1.3673,1.3671,1.3671
EURCAD,20100330,172400,1.3670,1.3670,1.3667,1.3668
EURCAD,20100330,172500,1.3667,1.3670,1.3665,1.3670
EURCAD,20100330,172600,1.3669,1.3674,1.3669,1.3673
EURCAD,20100330,172700,1.3672,1.3673,1.3670,1.3671
EURCAD,20100330,172800,1.3669,1.3670,1.3667,1.3668
EURCAD,20100330,172900,1.3669,1.3671,1.3669,1.3671
EURCAD,20100330,173000,1.3672,1.3672,1.3665,1.3666
EURCAD,20100330,173100,1.3665,1.3670,1.3665,1.3668
EURCAD,20100330,173200,1.3669,1.3669,1.3666,1.3668
EURCAD,20100330,173300,1.3667,1.3667,1.3661,1.3661
EURCAD,20100330,173400,1.3662,1.3663,1.3660,1.3660
EURCAD,20100330,173500,1.3661,1.3664,1.3661,1.3663
EURCAD,20100330,173600,1.3665,1.3666,1.3662,1.3664
EURCAD,20100330,173700,1.3663,1.3664,1.3662,1.3662
EURCAD,20100330,173800,1.3663,1.3665,1.3662,1.3665
EURCAD,20100330,173900,1.3664,1.3664,1.3662,1.3663
EURCAD,20100330,174000,1.3662,1.3665,1.3662,1.3665
EURCAD,20100330,174100,1.3664,1.3667,1.3663,1.3667
EURCAD,20100330,174200,1.3666,1.3668,1.3666,1.3666
EURCAD,20100330,174300,1.3667,1.3667,1.3664,1.3666
EURCAD,20100330,174400,1.3665,1.3665,1.3661,1.3662
EURCAD,20100330,174500,1.3663,1.3663,1.3658,1.3658
EURCAD,20100330,174600,1.3657,1.3659,1.3657,1.3657
EURCAD,20100330,174700,1.3658,1.3659,1.3657,1.3659
EURCAD,20100330,174800,1.3658,1.3658,1.3657,1.3657
EURCAD,20100330,174900,1.3656,1.3659,1.3656,1.3659
EURCAD,20100330,175000,1.3660,1.3662,1.3659,1.3662
EURCAD,20100330,175100,1.3663,1.3663,1.3663,1.3663
EURCAD,20100330,175200,1.3662,1.3662,1.3661,1.3662
EURCAD,20100330,175300,1.3663,1.3664,1.3662,1.3662
EURCAD,20100330,175400,1.3662,1.3663,1.3662,1.3662
EURCAD,20100330,175500,1.3663,1.3664,1.3661,1.3663
EURCAD,20100330,175600,1.3664,1.3665,1.3663,1.3665
EURCAD,20100330,175700,1.3665,1.3665,1.3663,1.3663
EURCAD,20100330,175800,1.3664,1.3666,1.3663,1.3664
EURCAD,20100330,175900,1.3665,1.3665,1.3659,1.3659
EURCAD,20100330,180000,1.3658,1.3658,1.3657,1.3658
EURCAD,20100330,180100,1.3657,1.3661,1.3657,1.3661
EURCAD,20100330,180200,1.3660,1.3662,1.3660,1.3662
EURCAD,20100330,180300,1.3663,1.3664,1.3662,1.3664
EURCAD,20100330,180400,1.3663,1.3665,1.3663,1.3664
EURCAD,20100330,180500,1.3665,1.3666,1.3664,1.3664
EURCAD,20100330,180600,1.3663,1.3664,1.3663,1.3664
EURCAD,20100330,180700,1.3663,1.3665,1.3663,1.3664
EURCAD,20100330,180800,1.3665,1.3665,1.3665,1.3665
EURCAD,20100330,180900,1.3666,1.3667,1.3666,1.3666
EURCAD,20100330,181000,1.3667,1.3669,1.3667,1.3669
EURCAD,20100330,181100,1.3670,1.3672,1.3670,1.3672
EURCAD,20100330,181200,1.3671,1.3673,1.3670,1.3672
EURCAD,20100330,181300,1.3671,1.3673,1.3671,1.3672
EURCAD,20100330,181400,1.3671,1.3673,1.3671,1.3673
EURCAD,20100330,181500,1.3672,1.3674,1.3672,1.3674
EURCAD,20100330,181600,1.3673,1.3673,1.3672,1.3673
EURCAD,20100330,181700,1.3674,1.3675,1.3673,1.3675
EURCAD,20100330,181800,1.3676,1.3676,1.3672,1.3672
EURCAD,20100330,181900,1.3671,1.3671,1.3669,1.3671
EURCAD,20100330,182000,1.3672,1.3674,1.3672,1.3673
EURCAD,20100330,182100,1.3674,1.3674,1.3672,1.3674
EURCAD,20100330,182200,1.3673,1.3673,1.3670,1.3670
EURCAD,20100330,182300,1.3669,1.3670,1.3669,1.3669
EURCAD,20100330,182400,1.3670,1.3671,1.3669,1.3671
EURCAD,20100330,182500,1.3672,1.3672,1.3669,1.3669
EURCAD,20100330,182600,1.3670,1.3670,1.3666,1.3666
EURCAD,20100330,182700,1.3667,1.3667,1.3664,1.3664
EURCAD,20100330,182800,1.3665,1.3665,1.3663,1.3663
EURCAD,20100330,182900,1.3662,1.3663,1.3662,1.3662
EURCAD,20100330,183000,1.3661,1.3662,1.3661,1.3662
EURCAD,20100330,183100,1.3661,1.3663,1.3661,1.3663
EURCAD,20100330,183200,1.3664,1.3665,1.3663,1.3665
EURCAD,20100330,183300,1.3666,1.3667,1.3666,1.3666
EURCAD,20100330,183400,1.3667,1.3668,1.3666,1.3667
EURCAD,20100330,183500,1.3666,1.3666,1.3664,1.3666
EURCAD,20100330,183600,1.3665,1.3665,1.3665,1.3665
EURCAD,20100330,183700,1.3665,1.3665,1.3661,1.3661
EURCAD,20100330,183800,1.3660,1.3662,1.3660,1.3662
EURCAD,20100330,183900,1.3663,1.3665,1.3661,1.3665
EURCAD,20100330,184000,1.3664,1.3664,1.3663,1.3663
EURCAD,20100330,184100,1.3664,1.3664,1.3664,1.3664
EURCAD,20100330,184200,1.3663,1.3664,1.3662,1.3664
EURCAD,20100330,184300,1.3665,1.3665,1.3664,1.3665
EURCAD,20100330,184400,1.3666,1.3666,1.3665,1.3666
EURCAD,20100330,184500,1.3667,1.3667,1.3665,1.3665
EURCAD,20100330,184600,1.3664,1.3666,1.3664,1.3665
EURCAD,20100330,184700,1.3664,1.3666,1.3664,1.3666
EURCAD,20100330,184800,1.3667,1.3668,1.3667,1.3667
EURCAD,20100330,184900,1.3666,1.3667,1.3665,1.3666
EURCAD,20100330,185000,1.3666,1.3666,1.3665,1.3665
EURCAD,20100330,185100,1.3666,1.3667,1.3666,1.3667
EURCAD,20100330,185200,1.3667,1.3668,1.3667,1.3668
EURCAD,20100330,185300,1.3667,1.3667,1.3664,1.3665
EURCAD,20100330,185400,1.3666,1.3667,1.3666,1.3666
EURCAD,20100330,185500,1.3667,1.3667,1.3667,1.3667
EURCAD,20100330,185600,1.3667,1.3668,1.3666,1.3666
EURCAD,20100330,185700,1.3665,1.3666,1.3665,1.3665
EURCAD,20100330,185800,1.3666,1.3667,1.3666,1.3667
EURCAD,20100330,185900,1.3668,1.3668,1.3666,1.3666
EURCAD,20100330,190000,1.3665,1.3669,1.3665,1.3669
EURCAD,20100330,190100,1.3668,1.3668,1.3666,1.3666
EURCAD,20100330,190200,1.3667,1.3668,1.3666,1.3666
EURCAD,20100330,190300,1.3667,1.3667,1.3664,1.3665
EURCAD,20100330,190400,1.3664,1.3665,1.3662,1.3665
EURCAD,20100330,190500,1.3664,1.3665,1.3664,1.3665
EURCAD,20100330,190600,1.3666,1.3666,1.3664,1.3664
EURCAD,20100330,190700,1.3663,1.3664,1.3663,1.3664
EURCAD,20100330,190800,1.3665,1.3666,1.3665,1.3665
EURCAD,20100330,190900,1.3666,1.3666,1.3664,1.3664
EURCAD,20100330,191000,1.3663,1.3663,1.3662,1.3663
EURCAD,20100330,191100,1.3662,1.3662,1.3661,1.3661
EURCAD,20100330,191200,1.3662,1.3663,1.3661,1.3663
EURCAD,20100330,191300,1.3664,1.3665,1.3664,1.3665
EURCAD,20100330,191400,1.3664,1.3664,1.3663,1.3663
EURCAD,20100330,191500,1.3664,1.3664,1.3663,1.3664
EURCAD,20100330,191600,1.3663,1.3664,1.3663,1.3663
EURCAD,20100330,191700,1.3664,1.3664,1.3663,1.3664
EURCAD,20100330,191800,1.3663,1.3665,1.3663,1.3664
EURCAD,20100330,191900,1.3663,1.3665,1.3663,1.3663
EURCAD,20100330,192000,1.3662,1.3664,1.3662,1.3663
EURCAD,20100330,192100,1.3662,1.3664,1.3662,1.3663
EURCAD,20100330,192200,1.3664,1.3664,1.3662,1.3663
EURCAD,20100330,192300,1.3662,1.3663,1.3662,1.3662
EURCAD,20100330,192400,1.3662,1.3664,1.3662,1.3664
EURCAD,20100330,192500,1.3663,1.3664,1.3663,1.3663
EURCAD,20100330,192600,1.3664,1.3664,1.3663,1.3663
EURCAD,20100330,192700,1.3664,1.3664,1.3663,1.3663
EURCAD,20100330,192800,1.3662,1.3662,1.3660,1.3660
EURCAD,20100330,192900,1.3661,1.3662,1.3661,1.3662
EURCAD,20100330,193000,1.3663,1.3663,1.3661,1.3661
EURCAD,20100330,193100,1.3662,1.3662,1.3661,1.3662
EURCAD,20100330,193200,1.3661,1.3662,1.3660,1.3662
EURCAD,20100330,193300,1.3663,1.3664,1.3662,1.3664
EURCAD,20100330,193400,1.3665,1.3665,1.3664,1.3664
EURCAD,20100330,193500,1.3663,1.3665,1.3663,1.3665
EURCAD,20100330,193600,1.3664,1.3664,1.3663,1.3664
EURCAD,20100330,193700,1.3663,1.3664,1.3663,1.3663
EURCAD,20100330,193800,1.3664,1.3665,1.3664,1.3665
EURCAD,20100330,193900,1.3666,1.3666,1.3664,1.3664
EURCAD,20100330,194000,1.3663,1.3666,1.3663,1.3666
EURCAD,20100330,194100,1.3665,1.3667,1.3665,1.3667
EURCAD,20100330,194200,1.3668,1.3668,1.3667,1.3667
EURCAD,20100330,194300,1.3667,1.3667,1.3666,1.3667
EURCAD,20100330,194400,1.3667,1.3669,1.3667,1.3669
EURCAD,20100330,194500,1.3668,1.3669,1.3668,1.3668
EURCAD,20100330,194600,1.3667,1.3670,1.3667,1.3669
EURCAD,20100330,194700,1.3670,1.3670,1.3670,1.3670
EURCAD,20100330,194800,1.3669,1.3672,1.3669,1.3672
EURCAD,20100330,194900,1.3671,1.3671,1.3669,1.3669
EURCAD,20100330,195000,1.3670,1.3673,1.3670,1.3672
EURCAD,20100330,195100,1.3671,1.3672,1.3670,1.3672
EURCAD,20100330,195200,1.3671,1.3672,1.3671,1.3671
EURCAD,20100330,195300,1.3672,1.3672,1.3671,1.3672
EURCAD,20100330,195400,1.3673,1.3674,1.3673,1.3673
EURCAD,20100330,195500,1.3674,1.3674,1.3672,1.3673
EURCAD,20100330,195600,1.3674,1.3674,1.3673,1.3673
EURCAD,20100330,195700,1.3672,1.3672,1.3669,1.3669
EURCAD,20100330,195800,1.3670,1.3670,1.3668,1.3669
EURCAD,20100330,195900,1.3668,1.3670,1.3668,1.3669
EURCAD,20100330,200000,1.3668,1.3670,1.3667,1.3667
EURCAD,20100330,200100,1.3668,1.3669,1.3668,1.3669
EURCAD,20100330,200200,1.3668,1.3669,1.3668,1.3668
EURCAD,20100330,200300,1.3667,1.3667,1.3665,1.3666
EURCAD,20100330,200400,1.3665,1.3668,1.3665,1.3667
EURCAD,20100330,200500,1.3668,1.3669,1.3667,1.3668
EURCAD,20100330,200600,1.3669,1.3669,1.3668,1.3668
EURCAD,20100330,200700,1.3667,1.3667,1.3666,1.3666
EURCAD,20100330,200800,1.3665,1.3666,1.3665,1.3665
EURCAD,20100330,200900,1.3666,1.3666,1.3665,1.3666
EURCAD,20100330,201000,1.3667,1.3667,1.3665,1.3666
EURCAD,20100330,201100,1.3667,1.3668,1.3666,1.3666
EURCAD,20100330,201200,1.3665,1.3667,1.3665,1.3666
EURCAD,20100330,201300,1.3665,1.3666,1.3664,1.3666
EURCAD,20100330,201400,1.3667,1.3668,1.3667,1.3667
EURCAD,20100330,201500,1.3668,1.3669,1.3667,1.3667
EURCAD,20100330,201600,1.3668,1.3668,1.3667,1.3668
EURCAD,20100330,201700,1.3667,1.3668,1.3667,1.3668
EURCAD,20100330,201800,1.3667,1.3668,1.3667,1.3667
EURCAD,20100330,201900,1.3666,1.3667,1.3665,1.3666
EURCAD,20100330,202000,1.3667,1.3668,1.3667,1.3668
EURCAD,20100330,202100,1.3667,1.3667,1.3666,1.3666
EURCAD,20100330,202200,1.3667,1.3667,1.3666,1.3667
EURCAD,20100330,202300,1.3668,1.3670,1.3668,1.3668
EURCAD,20100330,202400,1.3669,1.3669,1.3668,1.3668
EURCAD,20100330,202500,1.3669,1.3670,1.3668,1.3669
EURCAD,20100330,202600,1.3670,1.3670,1.3669,1.3669
EURCAD,20100330,202700,1.3668,1.3669,1.3668,1.3669
EURCAD,20100330,202800,1.3670,1.3670,1.3669,1.3669
EURCAD,20100330,202900,1.3668,1.3669,1.3668,1.3669
EURCAD,20100330,203000,1.3670,1.3670,1.3669,1.3670
EURCAD,20100330,203100,1.3669,1.3669,1.3669,1.3669
EURCAD,20100330,203200,1.3669,1.3669,1.3668,1.3668
EURCAD,20100330,203300,1.3667,1.3669,1.3667,1.3669
EURCAD,20100330,203400,1.3668,1.3670,1.3668,1.3669
EURCAD,20100330,203500,1.3668,1.3670,1.3668,1.3670
EURCAD,20100330,203600,1.3669,1.3669,1.3668,1.3669
EURCAD,20100330,203700,1.3668,1.3669,1.3667,1.3669
EURCAD,20100330,203800,1.3670,1.3670,1.3669,1.3669
EURCAD,20100330,203900,1.3670,1.3670,1.3669,1.3669
EURCAD,20100330,204000,1.3668,1.3671,1.3668,1.3670
EURCAD,20100330,204100,1.3671,1.3672,1.3670,1.3672
EURCAD,20100330,204200,1.3671,1.3671,1.3670,1.3671
EURCAD,20100330,204300,1.3670,1.3672,1.3670,1.3671
EURCAD,20100330,204400,1.3672,1.3673,1.3671,1.3671
EURCAD,20100330,204500,1.3670,1.3673,1.3670,1.3671
EURCAD,20100330,204600,1.3672,1.3673,1.3670,1.3670
EURCAD,20100330,204700,1.3669,1.3670,1.3668,1.3669
EURCAD,20100330,204800,1.3669,1.3669,1.3669,1.3669
EURCAD,20100330,204900,1.3668,1.3668,1.3666,1.3667
EURCAD,20100330,205000,1.3666,1.3668,1.3666,1.3668
EURCAD,20100330,205100,1.3669,1.3671,1.3668,1.3671
EURCAD,20100330,205200,1.3672,1.3674,1.3672,1.3673
EURCAD,20100330,205300,1.3672,1.3673,1.3670,1.3671
EURCAD,20100330,205400,1.3670,1.3671,1.3669,1.3669
EURCAD,20100330,205500,1.3668,1.3670,1.3668,1.3670
EURCAD,20100330,205600,1.3671,1.3671,1.3669,1.3669
EURCAD,20100330,205700,1.3668,1.3671,1.3668,1.3670
EURCAD,20100330,205800,1.3669,1.3669,1.3669,1.3669
EURCAD,20100330,205900,1.3668,1.3670,1.3667,1.3670
EURCAD,20100330,210000,1.3671,1.3674,1.3671,1.3674
EURCAD,20100330,210100,1.3673,1.3673,1.3668,1.3668
EURCAD,20100330,210200,1.3667,1.3668,1.3667,1.3668
EURCAD,20100330,210300,1.3667,1.3667,1.3666,1.3666
EURCAD,20100330,210400,1.3667,1.3668,1.3665,1.3665
EURCAD,20100330,210500,1.3666,1.3666,1.3664,1.3666
EURCAD,20100330,210600,1.3665,1.3666,1.3664,1.3666
EURCAD,20100330,210700,1.3665,1.3667,1.3665,1.3665
EURCAD,20100330,210800,1.3664,1.3664,1.3662,1.3663
EURCAD,20100330,210900,1.3664,1.3665,1.3664,1.3664
EURCAD,20100330,211000,1.3663,1.3663,1.3662,1.3663
EURCAD,20100330,211100,1.3662,1.3663,1.3662,1.3662
EURCAD,20100330,211200,1.3661,1.3662,1.3661,1.3662
EURCAD,20100330,211300,1.3663,1.3664,1.3662,1.3662
EURCAD,20100330,211400,1.3661,1.3661,1.3660,1.3660
EURCAD,20100330,211500,1.3661,1.3662,1.3661,1.3662
EURCAD,20100330,211600,1.3663,1.3663,1.3662,1.3662
EURCAD,20100330,211700,1.3663,1.3663,1.3661,1.3662
EURCAD,20100330,211800,1.3663,1.3664,1.3662,1.3664
EURCAD,20100330,211900,1.3665,1.3665,1.3663,1.3664
EURCAD,20100330,212000,1.3664,1.3664,1.3664,1.3664
EURCAD,20100330,212100,1.3663,1.3664,1.3663,1.3663
EURCAD,20100330,212200,1.3664,1.3666,1.3664,1.3666
EURCAD,20100330,212300,1.3665,1.3667,1.3664,1.3666
EURCAD,20100330,212400,1.3667,1.3667,1.3666,1.3666
EURCAD,20100330,212500,1.3665,1.3665,1.3661,1.3661
EURCAD,20100330,212600,1.3662,1.3663,1.3662,1.3663
EURCAD,20100330,212700,1.3662,1.3663,1.3662,1.3662
EURCAD,20100330,212800,1.3663,1.3664,1.3662,1.3663
EURCAD,20100330,212900,1.3664,1.3664,1.3663,1.3664
EURCAD,20100330,213000,1.3665,1.3665,1.3664,1.3665
EURCAD,20100330,213100,1.3666,1.3668,1.3666,1.3668
EURCAD,20100330,213200,1.3667,1.3668,1.3667,1.3667
EURCAD,20100330,213300,1.3668,1.3671,1.3668,1.3670
EURCAD,20100330,213400,1.3671,1.3672,1.3671,1.3672
EURCAD,20100330,213500,1.3671,1.3671,1.3669,1.3669
EURCAD,20100330,213600,1.3670,1.3673,1.3670,1.3672
EURCAD,20100330,213700,1.3671,1.3672,1.3671,1.3671
EURCAD,20100330,213800,1.3672,1.3672,1.3670,1.3670
EURCAD,20100330,213900,1.3669,1.3670,1.3669,1.3670
EURCAD,20100330,214000,1.3669,1.3670,1.3669,1.3669
EURCAD,20100330,214100,1.3668,1.3669,1.3668,1.3669
EURCAD,20100330,214200,1.3670,1.3670,1.3668,1.3668
EURCAD,20100330,214300,1.3669,1.3669,1.3668,1.3669
EURCAD,20100330,214400,1.3670,1.3670,1.3669,1.3669
EURCAD,20100330,214500,1.3668,1.3668,1.3666,1.3667
EURCAD,20100330,214600,1.3666,1.3668,1.3666,1.3668
EURCAD,20100330,214700,1.3669,1.3670,1.3668,1.3669
EURCAD,20100330,214800,1.3668,1.3669,1.3667,1.3667
EURCAD,20100330,214900,1.3668,1.3668,1.3668,1.3668
EURCAD,20100330,215000,1.3667,1.3668,1.3667,1.3668
EURCAD,20100330,215100,1.3667,1.3670,1.3667,1.3669
EURCAD,20100330,215200,1.3670,1.3670,1.3669,1.3669
EURCAD,20100330,215300,1.3668,1.3668,1.3667,1.3668
EURCAD,20100330,215400,1.3667,1.3668,1.3667,1.3667
EURCAD,20100330,215500,1.3668,1.3668,1.3667,1.3668
EURCAD,20100330,215600,1.3668,1.3668,1.3668,1.3668
EURCAD,20100330,215700,1.3669,1.3669,1.3668,1.3668
EURCAD,20100330,215800,1.3668,1.3668,1.3668,1.3668
EURCAD,20100330,215900,1.3669,1.3669,1.3668,1.3668
EURCAD,20100330,220000,1.3669,1.3671,1.3669,1.3671
EURCAD,20100330,220100,1.3672,1.3674,1.3672,1.3674
EURCAD,20100330,220200,1.3675,1.3675,1.3674,1.3674
EURCAD,20100330,220300,1.3675,1.3675,1.3674,1.3675
EURCAD,20100330,220400,1.3674,1.3674,1.3674,1.3674
EURCAD,20100330,220500,1.3674,1.3675,1.3674,1.3675
EURCAD,20100330,220600,1.3674,1.3675,1.3674,1.3674
EURCAD,20100330,220700,1.3673,1.3674,1.3672,1.3672
EURCAD,20100330,220800,1.3673,1.3674,1.3672,1.3673
EURCAD,20100330,220900,1.3672,1.3673,1.3672,1.3673
EURCAD,20100330,221000,1.3672,1.3672,1.3671,1.3672
EURCAD,20100330,221100,1.3671,1.3671,1.3671,1.3671
EURCAD,20100330,221200,1.3672,1.3672,1.3671,1.3672
EURCAD,20100330,221300,1.3671,1.3674,1.3671,1.3674
EURCAD,20100330,221400,1.3673,1.3673,1.3673,1.3673
EURCAD,20100330,221500,1.3672,1.3673,1.3672,1.3672
EURCAD,20100330,221600,1.3673,1.3673,1.3673,1.3673
EURCAD,20100330,221700,1.3672,1.3673,1.3672,1.3672
EURCAD,20100330,221800,1.3673,1.3674,1.3672,1.3673
EURCAD,20100330,221900,1.3672,1.3675,1.3672,1.3673
EURCAD,20100330,222000,1.3674,1.3674,1.3673,1.3673
EURCAD,20100330,222100,1.3672,1.3672,1.3671,1.3671
EURCAD,20100330,222200,1.3672,1.3672,1.3671,1.3671
EURCAD,20100330,222300,1.3670,1.3676,1.3670,1.3676
EURCAD,20100330,222400,1.3674,1.3675,1.3673,1.3674
EURCAD,20100330,222500,1.3674,1.3674,1.3674,1.3674
EURCAD,20100330,222600,1.3673,1.3674,1.3673,1.3674
EURCAD,20100330,222700,1.3673,1.3674,1.3673,1.3674
EURCAD,20100330,222800,1.3674,1.3674,1.3674,1.3674
EURCAD,20100330,222900,1.3673,1.3674,1.3673,1.3674
EURCAD,20100330,223000,1.3675,1.3676,1.3675,1.3676
EURCAD,20100330,223100,1.3675,1.3675,1.3674,1.3674
EURCAD,20100330,223200,1.3673,1.3673,1.3673,1.3673
EURCAD,20100330,223300,1.3674,1.3690,1.3674,1.3686
EURCAD,20100330,223400,1.3684,1.3698,1.3682,1.3692
EURCAD,20100330,223500,1.3691,1.3695,1.3690,1.3692
EURCAD,20100330,223600,1.3690,1.3690,1.3682,1.3684
EURCAD,20100330,223700,1.3685,1.3687,1.3685,1.3686
EURCAD,20100330,223800,1.3687,1.3687,1.3686,1.3687
EURCAD,20100330,223900,1.3687,1.3687,1.3687,1.3687
EURCAD,20100330,224000,1.3688,1.3688,1.3688,1.3688
EURCAD,20100330,224100,1.3689,1.3690,1.3687,1.3689
EURCAD,20100330,224200,1.3688,1.3691,1.3688,1.3691
EURCAD,20100330,224300,1.3692,1.3692,1.3687,1.3688
EURCAD,20100330,224400,1.3687,1.3687,1.3684,1.3685
EURCAD,20100330,224500,1.3686,1.3689,1.3685,1.3689
EURCAD,20100330,224600,1.3690,1.3690,1.3687,1.3688
EURCAD,20100330,224700,1.3689,1.3691,1.3689,1.3689
EURCAD,20100330,224800,1.3688,1.3688,1.3685,1.3685
EURCAD,20100330,224900,1.3684,1.3684,1.3681,1.3681
EURCAD,20100330,225000,1.3680,1.3680,1.3678,1.3678
EURCAD,20100330,225100,1.3677,1.3678,1.3677,1.3678
EURCAD,20100330,225200,1.3679,1.3679,1.3677,1.3677
EURCAD,20100330,225300,1.3677,1.3678,1.3677,1.3678
EURCAD,20100330,225400,1.3677,1.3677,1.3676,1.3676
EURCAD,20100330,225500,1.3677,1.3677,1.3677,1.3677
EURCAD,20100330,225600,1.3678,1.3679,1.3678,1.3679
EURCAD,20100330,225700,1.3678,1.3678,1.3677,1.3677
EURCAD,20100330,225800,1.3678,1.3678,1.3677,1.3677
EURCAD,20100330,225900,1.3678,1.3678,1.3676,1.3677
EURCAD,20100330,230000,1.3678,1.3678,1.3677,1.3677
EURCAD,20100330,230100,1.3676,1.3676,1.3673,1.3673
EURCAD,20100330,230200,1.3674,1.3674,1.3674,1.3674
EURCAD,20100330,230300,1.3673,1.3673,1.3672,1.3672
EURCAD,20100330,230400,1.3672,1.3672,1.3672,1.3672
EURCAD,20100330,230500,1.3671,1.3672,1.3671,1.3671
EURCAD,20100330,230600,1.3672,1.3676,1.3672,1.3676
EURCAD,20100330,230700,1.3677,1.3678,1.3677,1.3677
EURCAD,20100330,230800,1.3678,1.3678,1.3678,1.3678
EURCAD,20100330,230900,1.3678,1.3679,1.3678,1.3678
EURCAD,20100330,231000,1.3679,1.3679,1.3678,1.3678
EURCAD,20100330,231100,1.3677,1.3677,1.3676,1.3677
EURCAD,20100330,231200,1.3676,1.3677,1.3676,1.3676
EURCAD,20100330,231300,1.3677,1.3677,1.3676,1.3676
EURCAD,20100330,231400,1.3676,1.3676,1.3676,1.3676
EURCAD,20100330,231500,1.3675,1.3677,1.3674,1.3676
EURCAD,20100330,231600,1.3677,1.3677,1.3677,1.3677
EURCAD,20100330,231700,1.3676,1.3679,1.3676,1.3679
EURCAD,20100330,231800,1.3680,1.3680,1.3680,1.3680
EURCAD,20100330,231900,1.3679,1.3680,1.3672,1.3672
EURCAD,20100330,232000,1.3675,1.3678,1.3675,1.3678
EURCAD,20100330,232100,1.3679,1.3679,1.3679,1.3679
EURCAD,20100330,232200,1.3680,1.3681,1.3679,1.3681
EURCAD,20100330,232300,1.3682,1.3682,1.3681,1.3681
EURCAD,20100330,232400,1.3681,1.3682,1.3681,1.3681
EURCAD,20100330,232500,1.3682,1.3682,1.3681,1.3681
EURCAD,20100330,232600,1.3680,1.3681,1.3680,1.3680
EURCAD,20100330,232700,1.3679,1.3680,1.3678,1.3680
EURCAD,20100330,232800,1.3681,1.3682,1.3681,1.3681
EURCAD,20100330,232900,1.3680,1.3680,1.3676,1.3676
EURCAD,20100330,233000,1.3675,1.3676,1.3673,1.3674
EURCAD,20100330,233100,1.3673,1.3676,1.3673,1.3676
EURCAD,20100330,233200,1.3676,1.3677,1.3675,1.3675
EURCAD,20100330,233300,1.3676,1.3676,1.3673,1.3673
EURCAD,20100330,233400,1.3674,1.3675,1.3674,1.3675
EURCAD,20100330,233500,1.3676,1.3676,1.3674,1.3674
EURCAD,20100330,233600,1.3673,1.3673,1.3673,1.3673
EURCAD,20100330,233700,1.3674,1.3675,1.3674,1.3674
EURCAD,20100330,233800,1.3675,1.3675,1.3674,1.3674
EURCAD,20100330,233900,1.3675,1.3676,1.3675,1.3676
EURCAD,20100330,234000,1.3675,1.3676,1.3675,1.3675
EURCAD,20100330,234100,1.3676,1.3677,1.3676,1.3677
EURCAD,20100330,234200,1.3676,1.3679,1.3676,1.3676
EURCAD,20100330,234300,1.3675,1.3676,1.3675,1.3675
EURCAD,20100330,234400,1.3674,1.3677,1.3674,1.3677
EURCAD,20100330,234500,1.3678,1.3679,1.3676,1.3676
EURCAD,20100330,234600,1.3677,1.3677,1.3677,1.3677
EURCAD,20100330,234700,1.3678,1.3678,1.3677,1.3678
EURCAD,20100330,234800,1.3677,1.3677,1.3676,1.3676
EURCAD,20100330,234900,1.3676,1.3677,1.3676,1.3677
EURCAD,20100330,235000,1.3676,1.3677,1.3674,1.3677
EURCAD,20100330,235100,1.3678,1.3681,1.3678,1.3681
EURCAD,20100330,235200,1.3682,1.3683,1.3680,1.3680
EURCAD,20100330,235300,1.3679,1.3680,1.3679,1.3679
EURCAD,20100330,235400,1.3679,1.3680,1.3679,1.3680
EURCAD,20100330,235500,1.3681,1.3681,1.3681,1.3681
EURCAD,20100330,235600,1.3680,1.3681,1.3680,1.3681
EURCAD,20100330,235700,1.3681,1.3681,1.3680,1.3680
EURCAD,20100330,235800,1.3681,1.3683,1.3681,1.3682
EURCAD,20100330,235900,1.3681,1.3682,1.3681,1.3682
EURCAD,20100331,000000,1.3683,1.3683,1.3679,1.3680
AUDUSD,20100330,000100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100330,000200,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100330,000300,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100330,000400,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100330,000500,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100330,000600,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100330,000700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100330,000800,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100330,000900,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100330,001000,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100330,001100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100330,001200,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100330,001300,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100330,001400,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100330,001500,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100330,001600,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100330,001700,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100330,001800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100330,001900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100330,002000,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100330,002100,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100330,002200,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,002300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,002400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,002500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,002600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,002700,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,002800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,002900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,003000,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100330,003100,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100330,003200,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100330,003300,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100330,003400,0.9164,0.9166,0.9164,0.9165
AUDUSD,20100330,003500,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100330,003600,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100330,003700,0.9164,0.9166,0.9164,0.9165
AUDUSD,20100330,003800,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100330,003900,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100330,004000,0.9165,0.9166,0.9164,0.9164
AUDUSD,20100330,004100,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100330,004200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100330,004300,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100330,004400,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100330,004500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100330,004600,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100330,004700,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100330,004800,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100330,004900,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100330,005000,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100330,005100,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100330,005200,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100330,005300,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100330,005400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,005500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,005600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,005700,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100330,005800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,005900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,010000,0.9163,0.9163,0.9161,0.9162
AUDUSD,20100330,010100,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100330,010200,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,010300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,010400,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100330,010500,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100330,010600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,010700,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,010800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,010900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,011000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,011100,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100330,011200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100330,011300,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100330,011400,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100330,011500,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100330,011600,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100330,011700,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,011800,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100330,011900,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100330,012000,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100330,012100,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100330,012200,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100330,012300,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100330,012400,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100330,012500,0.9162,0.9162,0.9160,0.9160
AUDUSD,20100330,012600,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100330,012700,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100330,012800,0.9159,0.9160,0.9158,0.9158
AUDUSD,20100330,012900,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100330,013000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100330,013100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100330,013200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100330,013300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100330,013400,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100330,013500,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100330,013600,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100330,013700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100330,013800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100330,013900,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100330,014000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100330,014100,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100330,014200,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100330,014300,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100330,014400,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100330,014500,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100330,014600,0.9163,0.9164,0.9162,0.9164
AUDUSD,20100330,014700,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100330,014800,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100330,014900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,015000,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100330,015100,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100330,015200,0.9164,0.9165,0.9163,0.9164
AUDUSD,20100330,015300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,015400,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100330,015500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100330,015600,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100330,015700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100330,015800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100330,015900,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100330,020000,0.9165,0.9167,0.9165,0.9166
AUDUSD,20100330,020100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100330,020200,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100330,020300,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100330,020400,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100330,020500,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100330,020600,0.9165,0.9167,0.9165,0.9166
AUDUSD,20100330,020700,0.9166,0.9169,0.9166,0.9169
AUDUSD,20100330,020800,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100330,020900,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100330,021000,0.9168,0.9169,0.9167,0.9168
AUDUSD,20100330,021100,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100330,021200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100330,021300,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100330,021400,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100330,021500,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100330,021600,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100330,021700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100330,021800,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100330,021900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100330,022000,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100330,022100,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100330,022200,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100330,022300,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100330,022400,0.9171,0.9172,0.9170,0.9170
AUDUSD,20100330,022500,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100330,022600,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100330,022700,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100330,022800,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100330,022900,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100330,023000,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100330,023100,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100330,023200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100330,023300,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100330,023400,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100330,023500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100330,023600,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100330,023700,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100330,023800,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100330,023900,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100330,024000,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100330,024100,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100330,024200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100330,024300,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100330,024400,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100330,024500,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100330,024600,0.9169,0.9170,0.9168,0.9168
AUDUSD,20100330,024700,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100330,024800,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100330,024900,0.9167,0.9168,0.9166,0.9168
AUDUSD,20100330,025000,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100330,025100,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100330,025200,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100330,025300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100330,025400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100330,025500,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100330,025600,0.9166,0.9168,0.9166,0.9167
AUDUSD,20100330,025700,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100330,025800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100330,025900,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100330,030000,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100330,030100,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100330,030200,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100330,030300,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100330,030400,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100330,030500,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100330,030600,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100330,030700,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100330,030800,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100330,030900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100330,031000,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100330,031100,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100330,031200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100330,031300,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100330,031400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100330,031500,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100330,031600,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100330,031700,0.9170,0.9171,0.9169,0.9171
AUDUSD,20100330,031800,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100330,031900,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,032000,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100330,032100,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100330,032200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,032300,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100330,032400,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100330,032500,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100330,032600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100330,032700,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100330,032800,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100330,032900,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100330,033000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,033100,0.9172,0.9172,0.9169,0.9169
AUDUSD,20100330,033200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100330,033300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100330,033400,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100330,033500,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100330,033600,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100330,033700,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100330,033800,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100330,033900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100330,034000,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100330,034100,0.9168,0.9171,0.9168,0.9171
AUDUSD,20100330,034200,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100330,034300,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100330,034400,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100330,034500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,034600,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100330,034700,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100330,034800,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100330,034900,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100330,035000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,035100,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100330,035200,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100330,035300,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100330,035400,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100330,035500,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100330,035600,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100330,035700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100330,035800,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100330,035900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100330,040000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,040100,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,040200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,040300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100330,040400,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100330,040500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,040600,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,040700,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100330,040800,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100330,040900,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100330,041000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100330,041100,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,041200,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,041300,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100330,041400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,041500,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100330,041600,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100330,041700,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100330,041800,0.9171,0.9173,0.9171,0.9172
AUDUSD,20100330,041900,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100330,042000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100330,042100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100330,042200,0.9173,0.9174,0.9172,0.9174
AUDUSD,20100330,042300,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100330,042400,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100330,042500,0.9173,0.9174,0.9171,0.9172
AUDUSD,20100330,042600,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100330,042700,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100330,042800,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100330,042900,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100330,043000,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100330,043100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100330,043200,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100330,043300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100330,043400,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100330,043500,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100330,043600,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100330,043700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100330,043800,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100330,043900,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100330,044000,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100330,044100,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100330,044200,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100330,044300,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100330,044400,0.9175,0.9177,0.9175,0.9177
AUDUSD,20100330,044500,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100330,044600,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100330,044700,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100330,044800,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100330,044900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100330,045000,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100330,045100,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100330,045200,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100330,045300,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100330,045400,0.9176,0.9176,0.9174,0.9174
AUDUSD,20100330,045500,0.9174,0.9176,0.9174,0.9174
AUDUSD,20100330,045600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100330,045700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100330,045800,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100330,045900,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100330,050000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100330,050100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100330,050200,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100330,050300,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100330,050400,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100330,050500,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100330,050600,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100330,050700,0.9175,0.9178,0.9175,0.9177
AUDUSD,20100330,050800,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100330,050900,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100330,051000,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100330,051100,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100330,051200,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100330,051300,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100330,051400,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100330,051500,0.9184,0.9185,0.9181,0.9185
AUDUSD,20100330,051600,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100330,051700,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100330,051800,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,051900,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100330,052000,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100330,052100,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100330,052200,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,052300,0.9185,0.9185,0.9183,0.9184
AUDUSD,20100330,052400,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100330,052500,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100330,052600,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100330,052700,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,052800,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,052900,0.9184,0.9186,0.9184,0.9185
AUDUSD,20100330,053000,0.9186,0.9186,0.9184,0.9185
AUDUSD,20100330,053100,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100330,053200,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,053300,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100330,053400,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100330,053500,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100330,053600,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100330,053700,0.9184,0.9184,0.9182,0.9183
AUDUSD,20100330,053800,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100330,053900,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,054000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,054100,0.9180,0.9182,0.9180,0.9182
AUDUSD,20100330,054200,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100330,054300,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100330,054400,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100330,054500,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100330,054600,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100330,054700,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100330,054800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,054900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,055000,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100330,055100,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,055200,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100330,055300,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,055400,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100330,055500,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100330,055600,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100330,055700,0.9187,0.9189,0.9187,0.9187
AUDUSD,20100330,055800,0.9186,0.9187,0.9186,0.9186
AUDUSD,20100330,055900,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100330,060000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,060100,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100330,060200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,060300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,060400,0.9186,0.9187,0.9186,0.9186
AUDUSD,20100330,060500,0.9186,0.9187,0.9186,0.9186
AUDUSD,20100330,060600,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100330,060700,0.9186,0.9186,0.9184,0.9185
AUDUSD,20100330,060800,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100330,060900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,061000,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100330,061100,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,061200,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100330,061300,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100330,061400,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100330,061500,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100330,061600,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100330,061700,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,061800,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100330,061900,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,062000,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,062100,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,062200,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,062300,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100330,062400,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100330,062500,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100330,062600,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,062700,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,062800,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100330,062900,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,063000,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100330,063100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,063200,0.9182,0.9183,0.9181,0.9183
AUDUSD,20100330,063300,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100330,063400,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100330,063500,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,063600,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,063700,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100330,063800,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100330,063900,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100330,064000,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100330,064100,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100330,064200,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100330,064300,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100330,064400,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100330,064500,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100330,064600,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100330,064700,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100330,064800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,064900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100330,065000,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100330,065100,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,065200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,065300,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,065400,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,065500,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100330,065600,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100330,065700,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100330,065800,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100330,065900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,070000,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100330,070100,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100330,070200,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100330,070300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,070400,0.9186,0.9187,0.9186,0.9186
AUDUSD,20100330,070500,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100330,070600,0.9187,0.9189,0.9187,0.9188
AUDUSD,20100330,070700,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100330,070800,0.9189,0.9189,0.9188,0.9189
AUDUSD,20100330,070900,0.9190,0.9190,0.9188,0.9188
AUDUSD,20100330,071000,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100330,071100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100330,071200,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100330,071300,0.9190,0.9190,0.9188,0.9189
AUDUSD,20100330,071400,0.9189,0.9190,0.9187,0.9187
AUDUSD,20100330,071500,0.9188,0.9188,0.9185,0.9186
AUDUSD,20100330,071600,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100330,071700,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100330,071800,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100330,071900,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100330,072000,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,072100,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100330,072200,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100330,072300,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100330,072400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,072500,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100330,072600,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,072700,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,072800,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100330,072900,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100330,073000,0.9185,0.9188,0.9185,0.9187
AUDUSD,20100330,073100,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100330,073200,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100330,073300,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100330,073400,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100330,073500,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,073600,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100330,073700,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100330,073800,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100330,073900,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100330,074000,0.9186,0.9188,0.9186,0.9187
AUDUSD,20100330,074100,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100330,074200,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100330,074300,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100330,074400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100330,074500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100330,074600,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100330,074700,0.9191,0.9191,0.9189,0.9190
AUDUSD,20100330,074800,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100330,074900,0.9188,0.9189,0.9187,0.9188
AUDUSD,20100330,075000,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100330,075100,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100330,075200,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100330,075300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100330,075400,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100330,075500,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100330,075600,0.9189,0.9190,0.9188,0.9190
AUDUSD,20100330,075700,0.9191,0.9192,0.9190,0.9192
AUDUSD,20100330,075800,0.9191,0.9191,0.9187,0.9189
AUDUSD,20100330,075900,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100330,080000,0.9186,0.9191,0.9186,0.9191
AUDUSD,20100330,080100,0.9190,0.9192,0.9187,0.9187
AUDUSD,20100330,080200,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100330,080300,0.9186,0.9190,0.9186,0.9189
AUDUSD,20100330,080400,0.9190,0.9191,0.9186,0.9191
AUDUSD,20100330,080500,0.9192,0.9192,0.9189,0.9190
AUDUSD,20100330,080600,0.9189,0.9197,0.9189,0.9196
AUDUSD,20100330,080700,0.9197,0.9198,0.9197,0.9197
AUDUSD,20100330,080800,0.9196,0.9199,0.9196,0.9197
AUDUSD,20100330,080900,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100330,081000,0.9199,0.9199,0.9196,0.9196
AUDUSD,20100330,081100,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100330,081200,0.9194,0.9196,0.9194,0.9196
AUDUSD,20100330,081300,0.9197,0.9197,0.9194,0.9194
AUDUSD,20100330,081400,0.9194,0.9195,0.9193,0.9195
AUDUSD,20100330,081500,0.9196,0.9197,0.9196,0.9196
AUDUSD,20100330,081600,0.9196,0.9201,0.9196,0.9200
AUDUSD,20100330,081700,0.9199,0.9203,0.9199,0.9202
AUDUSD,20100330,081800,0.9201,0.9203,0.9201,0.9202
AUDUSD,20100330,081900,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100330,082000,0.9203,0.9205,0.9203,0.9205
AUDUSD,20100330,082100,0.9204,0.9208,0.9204,0.9206
AUDUSD,20100330,082200,0.9205,0.9206,0.9204,0.9204
AUDUSD,20100330,082300,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100330,082400,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100330,082500,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100330,082600,0.9204,0.9204,0.9202,0.9203
AUDUSD,20100330,082700,0.9204,0.9204,0.9201,0.9202
AUDUSD,20100330,082800,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100330,082900,0.9201,0.9205,0.9201,0.9203
AUDUSD,20100330,083000,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100330,083100,0.9203,0.9204,0.9201,0.9201
AUDUSD,20100330,083200,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100330,083300,0.9201,0.9206,0.9200,0.9205
AUDUSD,20100330,083400,0.9206,0.9207,0.9205,0.9205
AUDUSD,20100330,083500,0.9205,0.9209,0.9205,0.9209
AUDUSD,20100330,083600,0.9208,0.9208,0.9206,0.9206
AUDUSD,20100330,083700,0.9205,0.9207,0.9203,0.9207
AUDUSD,20100330,083800,0.9208,0.9209,0.9208,0.9208
AUDUSD,20100330,083900,0.9207,0.9209,0.9207,0.9207
AUDUSD,20100330,084000,0.9208,0.9208,0.9205,0.9205
AUDUSD,20100330,084100,0.9207,0.9209,0.9207,0.9208
AUDUSD,20100330,084200,0.9209,0.9209,0.9207,0.9207
AUDUSD,20100330,084300,0.9208,0.9208,0.9205,0.9205
AUDUSD,20100330,084400,0.9204,0.9205,0.9203,0.9204
AUDUSD,20100330,084500,0.9204,0.9205,0.9203,0.9205
AUDUSD,20100330,084600,0.9206,0.9207,0.9204,0.9205
AUDUSD,20100330,084700,0.9204,0.9205,0.9203,0.9204
AUDUSD,20100330,084800,0.9203,0.9205,0.9203,0.9203
AUDUSD,20100330,084900,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100330,085000,0.9201,0.9201,0.9199,0.9200
AUDUSD,20100330,085100,0.9199,0.9201,0.9198,0.9201
AUDUSD,20100330,085200,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100330,085300,0.9200,0.9201,0.9198,0.9198
AUDUSD,20100330,085400,0.9197,0.9200,0.9196,0.9200
AUDUSD,20100330,085500,0.9202,0.9202,0.9199,0.9199
AUDUSD,20100330,085600,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100330,085700,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100330,085800,0.9198,0.9198,0.9196,0.9196
AUDUSD,20100330,085900,0.9197,0.9197,0.9195,0.9195
AUDUSD,20100330,090000,0.9196,0.9198,0.9196,0.9198
AUDUSD,20100330,090100,0.9199,0.9201,0.9199,0.9200
AUDUSD,20100330,090200,0.9199,0.9201,0.9199,0.9200
AUDUSD,20100330,090300,0.9199,0.9200,0.9198,0.9198
AUDUSD,20100330,090400,0.9197,0.9201,0.9197,0.9201
AUDUSD,20100330,090500,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100330,090600,0.9199,0.9199,0.9196,0.9196
AUDUSD,20100330,090700,0.9197,0.9201,0.9197,0.9201
AUDUSD,20100330,090800,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100330,090900,0.9200,0.9200,0.9198,0.9199
AUDUSD,20100330,091000,0.9198,0.9199,0.9198,0.9198
AUDUSD,20100330,091100,0.9199,0.9200,0.9197,0.9197
AUDUSD,20100330,091200,0.9196,0.9197,0.9196,0.9196
AUDUSD,20100330,091300,0.9195,0.9195,0.9193,0.9194
AUDUSD,20100330,091400,0.9193,0.9194,0.9193,0.9194
AUDUSD,20100330,091500,0.9194,0.9194,0.9190,0.9191
AUDUSD,20100330,091600,0.9192,0.9194,0.9192,0.9194
AUDUSD,20100330,091700,0.9194,0.9196,0.9194,0.9194
AUDUSD,20100330,091800,0.9194,0.9194,0.9194,0.9194
AUDUSD,20100330,091900,0.9194,0.9195,0.9194,0.9194
AUDUSD,20100330,092000,0.9193,0.9195,0.9193,0.9195
AUDUSD,20100330,092100,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100330,092200,0.9195,0.9195,0.9193,0.9194
AUDUSD,20100330,092300,0.9194,0.9194,0.9192,0.9193
AUDUSD,20100330,092400,0.9194,0.9195,0.9192,0.9192
AUDUSD,20100330,092500,0.9191,0.9194,0.9191,0.9194
AUDUSD,20100330,092600,0.9195,0.9195,0.9193,0.9195
AUDUSD,20100330,092700,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100330,092800,0.9197,0.9197,0.9195,0.9195
AUDUSD,20100330,092900,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100330,093000,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100330,093100,0.9195,0.9196,0.9194,0.9195
AUDUSD,20100330,093200,0.9196,0.9197,0.9195,0.9197
AUDUSD,20100330,093300,0.9196,0.9196,0.9194,0.9194
AUDUSD,20100330,093400,0.9193,0.9194,0.9193,0.9193
AUDUSD,20100330,093500,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100330,093600,0.9193,0.9195,0.9191,0.9193
AUDUSD,20100330,093700,0.9194,0.9195,0.9194,0.9195
AUDUSD,20100330,093800,0.9195,0.9195,0.9194,0.9195
AUDUSD,20100330,093900,0.9196,0.9197,0.9196,0.9196
AUDUSD,20100330,094000,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100330,094100,0.9197,0.9197,0.9196,0.9196
AUDUSD,20100330,094200,0.9196,0.9196,0.9194,0.9194
AUDUSD,20100330,094300,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100330,094400,0.9196,0.9197,0.9195,0.9195
AUDUSD,20100330,094500,0.9195,0.9195,0.9194,0.9195
AUDUSD,20100330,094600,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100330,094700,0.9195,0.9196,0.9195,0.9195
AUDUSD,20100330,094800,0.9195,0.9195,0.9194,0.9195
AUDUSD,20100330,094900,0.9195,0.9195,0.9191,0.9192
AUDUSD,20100330,095000,0.9191,0.9192,0.9190,0.9191
AUDUSD,20100330,095100,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100330,095200,0.9190,0.9192,0.9190,0.9191
AUDUSD,20100330,095300,0.9190,0.9190,0.9188,0.9189
AUDUSD,20100330,095400,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100330,095500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100330,095600,0.9190,0.9191,0.9190,0.9191
AUDUSD,20100330,095700,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100330,095800,0.9191,0.9193,0.9191,0.9193
AUDUSD,20100330,095900,0.9194,0.9194,0.9193,0.9193
AUDUSD,20100330,100000,0.9194,0.9195,0.9193,0.9193
AUDUSD,20100330,100100,0.9192,0.9192,0.9189,0.9191
AUDUSD,20100330,100200,0.9190,0.9190,0.9188,0.9189
AUDUSD,20100330,100300,0.9189,0.9194,0.9189,0.9192
AUDUSD,20100330,100400,0.9191,0.9192,0.9189,0.9189
AUDUSD,20100330,100500,0.9190,0.9190,0.9187,0.9187
AUDUSD,20100330,100600,0.9188,0.9191,0.9188,0.9191
AUDUSD,20100330,100700,0.9191,0.9191,0.9188,0.9190
AUDUSD,20100330,100800,0.9191,0.9191,0.9189,0.9190
AUDUSD,20100330,100900,0.9190,0.9192,0.9190,0.9190
AUDUSD,20100330,101000,0.9191,0.9197,0.9191,0.9196
AUDUSD,20100330,101100,0.9196,0.9197,0.9195,0.9197
AUDUSD,20100330,101200,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100330,101300,0.9198,0.9199,0.9196,0.9197
AUDUSD,20100330,101400,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100330,101500,0.9196,0.9200,0.9196,0.9199
AUDUSD,20100330,101600,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100330,101700,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100330,101800,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100330,101900,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100330,102000,0.9198,0.9199,0.9197,0.9198
AUDUSD,20100330,102100,0.9197,0.9197,0.9194,0.9194
AUDUSD,20100330,102200,0.9195,0.9195,0.9192,0.9194
AUDUSD,20100330,102300,0.9195,0.9195,0.9194,0.9195
AUDUSD,20100330,102400,0.9196,0.9196,0.9196,0.9196
AUDUSD,20100330,102500,0.9197,0.9197,0.9196,0.9196
AUDUSD,20100330,102600,0.9195,0.9196,0.9192,0.9193
AUDUSD,20100330,102700,0.9193,0.9196,0.9193,0.9195
AUDUSD,20100330,102800,0.9195,0.9196,0.9193,0.9193
AUDUSD,20100330,102900,0.9193,0.9196,0.9193,0.9196
AUDUSD,20100330,103000,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100330,103100,0.9195,0.9196,0.9191,0.9193
AUDUSD,20100330,103200,0.9194,0.9197,0.9194,0.9197
AUDUSD,20100330,103300,0.9198,0.9198,0.9196,0.9197
AUDUSD,20100330,103400,0.9198,0.9198,0.9192,0.9193
AUDUSD,20100330,103500,0.9194,0.9196,0.9193,0.9194
AUDUSD,20100330,103600,0.9193,0.9194,0.9191,0.9194
AUDUSD,20100330,103700,0.9195,0.9196,0.9194,0.9195
AUDUSD,20100330,103800,0.9195,0.9196,0.9194,0.9195
AUDUSD,20100330,103900,0.9194,0.9195,0.9193,0.9195
AUDUSD,20100330,104000,0.9194,0.9196,0.9194,0.9196
AUDUSD,20100330,104100,0.9197,0.9198,0.9196,0.9197
AUDUSD,20100330,104200,0.9196,0.9198,0.9195,0.9196
AUDUSD,20100330,104300,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100330,104400,0.9195,0.9196,0.9194,0.9196
AUDUSD,20100330,104500,0.9195,0.9196,0.9191,0.9191
AUDUSD,20100330,104600,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100330,104700,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100330,104800,0.9191,0.9193,0.9191,0.9192
AUDUSD,20100330,104900,0.9193,0.9196,0.9192,0.9192
AUDUSD,20100330,105000,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100330,105100,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100330,105200,0.9192,0.9193,0.9191,0.9192
AUDUSD,20100330,105300,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100330,105400,0.9191,0.9194,0.9191,0.9194
AUDUSD,20100330,105500,0.9193,0.9194,0.9191,0.9192
AUDUSD,20100330,105600,0.9193,0.9196,0.9193,0.9193
AUDUSD,20100330,105700,0.9194,0.9195,0.9194,0.9195
AUDUSD,20100330,105800,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100330,105900,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100330,110000,0.9196,0.9198,0.9196,0.9198
AUDUSD,20100330,110100,0.9199,0.9199,0.9196,0.9198
AUDUSD,20100330,110200,0.9197,0.9197,0.9196,0.9197
AUDUSD,20100330,110300,0.9197,0.9197,0.9194,0.9195
AUDUSD,20100330,110400,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100330,110500,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100330,110600,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100330,110700,0.9197,0.9197,0.9197,0.9197
AUDUSD,20100330,110800,0.9197,0.9197,0.9195,0.9195
AUDUSD,20100330,110900,0.9194,0.9196,0.9194,0.9195
AUDUSD,20100330,111000,0.9195,0.9197,0.9195,0.9197
AUDUSD,20100330,111100,0.9196,0.9197,0.9195,0.9195
AUDUSD,20100330,111200,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100330,111300,0.9195,0.9196,0.9193,0.9193
AUDUSD,20100330,111400,0.9192,0.9192,0.9189,0.9191
AUDUSD,20100330,111500,0.9190,0.9194,0.9190,0.9192
AUDUSD,20100330,111600,0.9193,0.9195,0.9193,0.9195
AUDUSD,20100330,111700,0.9195,0.9195,0.9194,0.9195
AUDUSD,20100330,111800,0.9194,0.9196,0.9193,0.9196
AUDUSD,20100330,111900,0.9197,0.9202,0.9197,0.9202
AUDUSD,20100330,112000,0.9203,0.9204,0.9202,0.9203
AUDUSD,20100330,112100,0.9203,0.9206,0.9203,0.9206
AUDUSD,20100330,112200,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100330,112300,0.9204,0.9204,0.9199,0.9202
AUDUSD,20100330,112400,0.9201,0.9203,0.9201,0.9203
AUDUSD,20100330,112500,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100330,112600,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100330,112700,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100330,112800,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100330,112900,0.9204,0.9205,0.9203,0.9203
AUDUSD,20100330,113000,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100330,113100,0.9202,0.9203,0.9201,0.9201
AUDUSD,20100330,113200,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100330,113300,0.9201,0.9204,0.9201,0.9203
AUDUSD,20100330,113400,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100330,113500,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100330,113600,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100330,113700,0.9202,0.9202,0.9199,0.9199
AUDUSD,20100330,113800,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100330,113900,0.9199,0.9199,0.9197,0.9199
AUDUSD,20100330,114000,0.9200,0.9201,0.9199,0.9200
AUDUSD,20100330,114100,0.9199,0.9199,0.9194,0.9194
AUDUSD,20100330,114200,0.9195,0.9195,0.9194,0.9194
AUDUSD,20100330,114300,0.9193,0.9194,0.9193,0.9193
AUDUSD,20100330,114400,0.9192,0.9193,0.9188,0.9188
AUDUSD,20100330,114500,0.9189,0.9194,0.9189,0.9194
AUDUSD,20100330,114600,0.9194,0.9195,0.9190,0.9190
AUDUSD,20100330,114700,0.9191,0.9192,0.9190,0.9192
AUDUSD,20100330,114800,0.9191,0.9192,0.9191,0.9192
AUDUSD,20100330,114900,0.9193,0.9195,0.9193,0.9195
AUDUSD,20100330,115000,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100330,115100,0.9195,0.9196,0.9194,0.9195
AUDUSD,20100330,115200,0.9196,0.9197,0.9196,0.9197
AUDUSD,20100330,115300,0.9197,0.9197,0.9196,0.9196
AUDUSD,20100330,115400,0.9197,0.9197,0.9196,0.9196
AUDUSD,20100330,115500,0.9197,0.9198,0.9197,0.9197
AUDUSD,20100330,115600,0.9198,0.9201,0.9197,0.9199
AUDUSD,20100330,115700,0.9200,0.9200,0.9199,0.9200
AUDUSD,20100330,115800,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100330,115900,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100330,120000,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100330,120100,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100330,120200,0.9196,0.9198,0.9195,0.9197
AUDUSD,20100330,120300,0.9197,0.9197,0.9196,0.9196
AUDUSD,20100330,120400,0.9196,0.9197,0.9195,0.9196
AUDUSD,20100330,120500,0.9197,0.9199,0.9197,0.9197
AUDUSD,20100330,120600,0.9198,0.9200,0.9198,0.9200
AUDUSD,20100330,120700,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100330,120800,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100330,120900,0.9199,0.9201,0.9199,0.9201
AUDUSD,20100330,121000,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100330,121100,0.9201,0.9201,0.9200,0.9201
AUDUSD,20100330,121200,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100330,121300,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100330,121400,0.9201,0.9202,0.9200,0.9202
AUDUSD,20100330,121500,0.9201,0.9202,0.9200,0.9201
AUDUSD,20100330,121600,0.9201,0.9201,0.9199,0.9200
AUDUSD,20100330,121700,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100330,121800,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100330,121900,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100330,122000,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100330,122100,0.9199,0.9201,0.9199,0.9201
AUDUSD,20100330,122200,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100330,122300,0.9201,0.9204,0.9201,0.9204
AUDUSD,20100330,122400,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100330,122500,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100330,122600,0.9203,0.9205,0.9203,0.9205
AUDUSD,20100330,122700,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100330,122800,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100330,122900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100330,123000,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100330,123100,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100330,123200,0.9206,0.9207,0.9205,0.9205
AUDUSD,20100330,123300,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100330,123400,0.9205,0.9206,0.9204,0.9206
AUDUSD,20100330,123500,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100330,123600,0.9206,0.9208,0.9206,0.9208
AUDUSD,20100330,123700,0.9208,0.9209,0.9207,0.9209
AUDUSD,20100330,123800,0.9210,0.9211,0.9209,0.9211
AUDUSD,20100330,123900,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100330,124000,0.9210,0.9211,0.9209,0.9209
AUDUSD,20100330,124100,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100330,124200,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100330,124300,0.9208,0.9208,0.9205,0.9206
AUDUSD,20100330,124400,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100330,124500,0.9206,0.9207,0.9205,0.9207
AUDUSD,20100330,124600,0.9206,0.9206,0.9204,0.9204
AUDUSD,20100330,124700,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100330,124800,0.9203,0.9204,0.9202,0.9203
AUDUSD,20100330,124900,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100330,125000,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100330,125100,0.9203,0.9204,0.9202,0.9204
AUDUSD,20100330,125200,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100330,125300,0.9204,0.9204,0.9203,0.9204
AUDUSD,20100330,125400,0.9203,0.9203,0.9201,0.9201
AUDUSD,20100330,125500,0.9201,0.9203,0.9201,0.9203
AUDUSD,20100330,125600,0.9204,0.9204,0.9202,0.9202
AUDUSD,20100330,125700,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100330,125800,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100330,125900,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100330,130000,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100330,130100,0.9201,0.9202,0.9201,0.9201
AUDUSD,20100330,130200,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100330,130300,0.9202,0.9203,0.9201,0.9203
AUDUSD,20100330,130400,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100330,130500,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100330,130600,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100330,130700,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100330,130800,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100330,130900,0.9200,0.9200,0.9198,0.9198
AUDUSD,20100330,131000,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100330,131100,0.9199,0.9199,0.9199,0.9199
AUDUSD,20100330,131200,0.9198,0.9198,0.9198,0.9198
AUDUSD,20100330,131300,0.9198,0.9198,0.9196,0.9196
AUDUSD,20100330,131400,0.9197,0.9197,0.9195,0.9196
AUDUSD,20100330,131500,0.9195,0.9198,0.9195,0.9197
AUDUSD,20100330,131600,0.9198,0.9198,0.9197,0.9198
AUDUSD,20100330,131700,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100330,131800,0.9199,0.9200,0.9198,0.9200
AUDUSD,20100330,131900,0.9199,0.9201,0.9199,0.9201
AUDUSD,20100330,132000,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100330,132100,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100330,132200,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100330,132300,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100330,132400,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100330,132500,0.9204,0.9205,0.9202,0.9205
AUDUSD,20100330,132600,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100330,132700,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100330,132800,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100330,132900,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100330,133000,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100330,133100,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100330,133200,0.9208,0.9208,0.9206,0.9207
AUDUSD,20100330,133300,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100330,133400,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100330,133500,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100330,133600,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100330,133700,0.9207,0.9207,0.9205,0.9205
AUDUSD,20100330,133800,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100330,133900,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100330,134000,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100330,134100,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100330,134200,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100330,134300,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100330,134400,0.9205,0.9207,0.9205,0.9207
AUDUSD,20100330,134500,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100330,134600,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100330,134700,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100330,134800,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100330,134900,0.9207,0.9207,0.9204,0.9205
AUDUSD,20100330,135000,0.9204,0.9204,0.9202,0.9202
AUDUSD,20100330,135100,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100330,135200,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100330,135300,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100330,135400,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100330,135500,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100330,135600,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100330,135700,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100330,135800,0.9199,0.9201,0.9199,0.9201
AUDUSD,20100330,135900,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100330,140000,0.9200,0.9202,0.9200,0.9201
AUDUSD,20100330,140100,0.9202,0.9202,0.9201,0.9201
AUDUSD,20100330,140200,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100330,140300,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100330,140400,0.9199,0.9199,0.9197,0.9198
AUDUSD,20100330,140500,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100330,140600,0.9199,0.9199,0.9199,0.9199
AUDUSD,20100330,140700,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100330,140800,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100330,140900,0.9199,0.9199,0.9199,0.9199
AUDUSD,20100330,141000,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100330,141100,0.9199,0.9200,0.9198,0.9200
AUDUSD,20100330,141200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100330,141300,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100330,141400,0.9199,0.9199,0.9199,0.9199
AUDUSD,20100330,141500,0.9199,0.9200,0.9198,0.9198
AUDUSD,20100330,141600,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100330,141700,0.9199,0.9200,0.9199,0.9199
AUDUSD,20100330,141800,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100330,141900,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100330,142000,0.9200,0.9200,0.9200,0.9200
AUDUSD,20100330,142100,0.9201,0.9201,0.9200,0.9201
AUDUSD,20100330,142200,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100330,142300,0.9203,0.9203,0.9201,0.9201
AUDUSD,20100330,142400,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100330,142500,0.9203,0.9203,0.9201,0.9201
AUDUSD,20100330,142600,0.9201,0.9202,0.9200,0.9200
AUDUSD,20100330,142700,0.9199,0.9200,0.9198,0.9198
AUDUSD,20100330,142800,0.9199,0.9199,0.9198,0.9199
AUDUSD,20100330,142900,0.9199,0.9200,0.9199,0.9200
AUDUSD,20100330,143000,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100330,143100,0.9201,0.9203,0.9201,0.9203
AUDUSD,20100330,143200,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100330,143300,0.9204,0.9204,0.9202,0.9203
AUDUSD,20100330,143400,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100330,143500,0.9201,0.9201,0.9200,0.9200
AUDUSD,20100330,143600,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100330,143700,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100330,143800,0.9203,0.9203,0.9201,0.9201
AUDUSD,20100330,143900,0.9201,0.9201,0.9201,0.9201
AUDUSD,20100330,144000,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100330,144100,0.9202,0.9202,0.9200,0.9200
AUDUSD,20100330,144200,0.9199,0.9199,0.9196,0.9196
AUDUSD,20100330,144300,0.9195,0.9197,0.9195,0.9196
AUDUSD,20100330,144400,0.9197,0.9199,0.9196,0.9199
AUDUSD,20100330,144500,0.9198,0.9200,0.9198,0.9199
AUDUSD,20100330,144600,0.9199,0.9199,0.9198,0.9198
AUDUSD,20100330,144700,0.9198,0.9199,0.9198,0.9199
AUDUSD,20100330,144800,0.9200,0.9200,0.9199,0.9200
AUDUSD,20100330,144900,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100330,145000,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100330,145100,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100330,145200,0.9202,0.9202,0.9201,0.9202
AUDUSD,20100330,145300,0.9203,0.9204,0.9202,0.9204
AUDUSD,20100330,145400,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100330,145500,0.9202,0.9202,0.9202,0.9202
AUDUSD,20100330,145600,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100330,145700,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100330,145800,0.9203,0.9205,0.9203,0.9205
AUDUSD,20100330,145900,0.9206,0.9207,0.9205,0.9207
AUDUSD,20100330,150000,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100330,150100,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100330,150200,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100330,150300,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100330,150400,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100330,150500,0.9208,0.9210,0.9208,0.9210
AUDUSD,20100330,150600,0.9210,0.9211,0.9209,0.9210
AUDUSD,20100330,150700,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100330,150800,0.9210,0.9213,0.9210,0.9213
AUDUSD,20100330,150900,0.9212,0.9212,0.9210,0.9210
AUDUSD,20100330,151000,0.9210,0.9211,0.9207,0.9208
AUDUSD,20100330,151100,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100330,151200,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100330,151300,0.9206,0.9207,0.9206,0.9206
AUDUSD,20100330,151400,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100330,151500,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100330,151600,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100330,151700,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100330,151800,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100330,151900,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100330,152000,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100330,152100,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100330,152200,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100330,152300,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100330,152400,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100330,152500,0.9206,0.9206,0.9204,0.9204
AUDUSD,20100330,152600,0.9203,0.9203,0.9202,0.9202
AUDUSD,20100330,152700,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100330,152800,0.9203,0.9203,0.9201,0.9201
AUDUSD,20100330,152900,0.9202,0.9202,0.9200,0.9201
AUDUSD,20100330,153000,0.9201,0.9202,0.9200,0.9201
AUDUSD,20100330,153100,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100330,153200,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100330,153300,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100330,153400,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100330,153500,0.9203,0.9203,0.9200,0.9200
AUDUSD,20100330,153600,0.9200,0.9201,0.9200,0.9200
AUDUSD,20100330,153700,0.9199,0.9199,0.9195,0.9195
AUDUSD,20100330,153800,0.9195,0.9196,0.9195,0.9195
AUDUSD,20100330,153900,0.9195,0.9198,0.9195,0.9198
AUDUSD,20100330,154000,0.9197,0.9197,0.9195,0.9196
AUDUSD,20100330,154100,0.9196,0.9196,0.9194,0.9195
AUDUSD,20100330,154200,0.9195,0.9195,0.9192,0.9192
AUDUSD,20100330,154300,0.9193,0.9194,0.9192,0.9194
AUDUSD,20100330,154400,0.9195,0.9197,0.9195,0.9197
AUDUSD,20100330,154500,0.9197,0.9197,0.9195,0.9195
AUDUSD,20100330,154600,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100330,154700,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100330,154800,0.9196,0.9196,0.9195,0.9196
AUDUSD,20100330,154900,0.9196,0.9196,0.9195,0.9195
AUDUSD,20100330,155000,0.9196,0.9198,0.9196,0.9198
AUDUSD,20100330,155100,0.9199,0.9201,0.9199,0.9200
AUDUSD,20100330,155200,0.9200,0.9200,0.9198,0.9198
AUDUSD,20100330,155300,0.9199,0.9201,0.9198,0.9201
AUDUSD,20100330,155400,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100330,155500,0.9203,0.9203,0.9199,0.9200
AUDUSD,20100330,155600,0.9199,0.9199,0.9197,0.9197
AUDUSD,20100330,155700,0.9198,0.9200,0.9198,0.9199
AUDUSD,20100330,155800,0.9198,0.9199,0.9195,0.9195
AUDUSD,20100330,155900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20100330,160000,0.9195,0.9196,0.9195,0.9196
AUDUSD,20100330,160100,0.9195,0.9203,0.9195,0.9203
AUDUSD,20100330,160200,0.9204,0.9206,0.9202,0.9203
AUDUSD,20100330,160300,0.9204,0.9206,0.9204,0.9204
AUDUSD,20100330,160400,0.9203,0.9203,0.9199,0.9201
AUDUSD,20100330,160500,0.9201,0.9203,0.9200,0.9203
AUDUSD,20100330,160600,0.9204,0.9204,0.9199,0.9203
AUDUSD,20100330,160700,0.9201,0.9201,0.9198,0.9199
AUDUSD,20100330,160800,0.9198,0.9203,0.9198,0.9203
AUDUSD,20100330,160900,0.9202,0.9203,0.9199,0.9200
AUDUSD,20100330,161000,0.9201,0.9202,0.9200,0.9201
AUDUSD,20100330,161100,0.9200,0.9200,0.9197,0.9200
AUDUSD,20100330,161200,0.9199,0.9200,0.9197,0.9197
AUDUSD,20100330,161300,0.9197,0.9201,0.9197,0.9201
AUDUSD,20100330,161400,0.9200,0.9201,0.9199,0.9201
AUDUSD,20100330,161500,0.9200,0.9200,0.9196,0.9196
AUDUSD,20100330,161600,0.9195,0.9197,0.9195,0.9196
AUDUSD,20100330,161700,0.9195,0.9195,0.9192,0.9192
AUDUSD,20100330,161800,0.9193,0.9193,0.9192,0.9192
AUDUSD,20100330,161900,0.9193,0.9193,0.9191,0.9191
AUDUSD,20100330,162000,0.9192,0.9194,0.9190,0.9190
AUDUSD,20100330,162100,0.9191,0.9193,0.9190,0.9190
AUDUSD,20100330,162200,0.9191,0.9191,0.9188,0.9188
AUDUSD,20100330,162300,0.9187,0.9189,0.9185,0.9189
AUDUSD,20100330,162400,0.9188,0.9190,0.9188,0.9189
AUDUSD,20100330,162500,0.9190,0.9192,0.9189,0.9192
AUDUSD,20100330,162600,0.9193,0.9193,0.9189,0.9189
AUDUSD,20100330,162700,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100330,162800,0.9185,0.9185,0.9182,0.9182
AUDUSD,20100330,162900,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100330,163000,0.9184,0.9187,0.9184,0.9186
AUDUSD,20100330,163100,0.9186,0.9187,0.9184,0.9184
AUDUSD,20100330,163200,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,163300,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100330,163400,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100330,163500,0.9185,0.9187,0.9185,0.9187
AUDUSD,20100330,163600,0.9187,0.9188,0.9186,0.9187
AUDUSD,20100330,163700,0.9188,0.9188,0.9185,0.9186
AUDUSD,20100330,163800,0.9187,0.9187,0.9185,0.9186
AUDUSD,20100330,163900,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100330,164000,0.9187,0.9188,0.9186,0.9186
AUDUSD,20100330,164100,0.9187,0.9188,0.9186,0.9186
AUDUSD,20100330,164200,0.9187,0.9189,0.9187,0.9188
AUDUSD,20100330,164300,0.9187,0.9193,0.9187,0.9189
AUDUSD,20100330,164400,0.9190,0.9193,0.9190,0.9193
AUDUSD,20100330,164500,0.9192,0.9192,0.9190,0.9190
AUDUSD,20100330,164600,0.9191,0.9191,0.9186,0.9187
AUDUSD,20100330,164700,0.9186,0.9187,0.9186,0.9186
AUDUSD,20100330,164800,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,164900,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100330,165000,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100330,165100,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100330,165200,0.9185,0.9186,0.9184,0.9184
AUDUSD,20100330,165300,0.9183,0.9186,0.9183,0.9186
AUDUSD,20100330,165400,0.9185,0.9185,0.9182,0.9184
AUDUSD,20100330,165500,0.9185,0.9185,0.9182,0.9183
AUDUSD,20100330,165600,0.9184,0.9186,0.9183,0.9186
AUDUSD,20100330,165700,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100330,165800,0.9185,0.9187,0.9185,0.9186
AUDUSD,20100330,165900,0.9186,0.9186,0.9183,0.9183
AUDUSD,20100330,170000,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100330,170100,0.9184,0.9184,0.9182,0.9183
AUDUSD,20100330,170200,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100330,170300,0.9181,0.9181,0.9177,0.9177
AUDUSD,20100330,170400,0.9176,0.9179,0.9176,0.9179
AUDUSD,20100330,170500,0.9178,0.9179,0.9177,0.9177
AUDUSD,20100330,170600,0.9178,0.9178,0.9175,0.9176
AUDUSD,20100330,170700,0.9175,0.9177,0.9175,0.9176
AUDUSD,20100330,170800,0.9175,0.9177,0.9175,0.9175
AUDUSD,20100330,170900,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100330,171000,0.9177,0.9177,0.9176,0.9177
AUDUSD,20100330,171100,0.9176,0.9177,0.9173,0.9173
AUDUSD,20100330,171200,0.9173,0.9174,0.9171,0.9171
AUDUSD,20100330,171300,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100330,171400,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100330,171500,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100330,171600,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100330,171700,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100330,171800,0.9174,0.9175,0.9173,0.9175
AUDUSD,20100330,171900,0.9176,0.9178,0.9175,0.9178
AUDUSD,20100330,172000,0.9178,0.9178,0.9174,0.9175
AUDUSD,20100330,172100,0.9175,0.9175,0.9173,0.9174
AUDUSD,20100330,172200,0.9173,0.9174,0.9172,0.9172
AUDUSD,20100330,172300,0.9173,0.9173,0.9169,0.9170
AUDUSD,20100330,172400,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100330,172500,0.9171,0.9171,0.9169,0.9171
AUDUSD,20100330,172600,0.9170,0.9173,0.9169,0.9172
AUDUSD,20100330,172700,0.9173,0.9173,0.9169,0.9171
AUDUSD,20100330,172800,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100330,172900,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100330,173000,0.9174,0.9177,0.9174,0.9176
AUDUSD,20100330,173100,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100330,173200,0.9177,0.9179,0.9177,0.9178
AUDUSD,20100330,173300,0.9179,0.9181,0.9178,0.9180
AUDUSD,20100330,173400,0.9179,0.9181,0.9179,0.9181
AUDUSD,20100330,173500,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100330,173600,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100330,173700,0.9181,0.9181,0.9178,0.9178
AUDUSD,20100330,173800,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100330,173900,0.9178,0.9178,0.9175,0.9176
AUDUSD,20100330,174000,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100330,174100,0.9177,0.9179,0.9176,0.9179
AUDUSD,20100330,174200,0.9179,0.9181,0.9179,0.9180
AUDUSD,20100330,174300,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100330,174400,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100330,174500,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100330,174600,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100330,174700,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100330,174800,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100330,174900,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,175000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100330,175100,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,175200,0.9182,0.9183,0.9180,0.9180
AUDUSD,20100330,175300,0.9181,0.9182,0.9180,0.9182
AUDUSD,20100330,175400,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,175500,0.9181,0.9182,0.9180,0.9181
AUDUSD,20100330,175600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,175700,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100330,175800,0.9180,0.9181,0.9179,0.9179
AUDUSD,20100330,175900,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100330,180000,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100330,180100,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,180200,0.9182,0.9183,0.9181,0.9182
AUDUSD,20100330,180300,0.9183,0.9184,0.9182,0.9182
AUDUSD,20100330,180400,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,180500,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,180600,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100330,180700,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100330,180800,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,180900,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100330,181000,0.9183,0.9184,0.9182,0.9184
AUDUSD,20100330,181100,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100330,181200,0.9184,0.9184,0.9182,0.9183
AUDUSD,20100330,181300,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,181400,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,181500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,181600,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100330,181700,0.9182,0.9185,0.9182,0.9185
AUDUSD,20100330,181800,0.9186,0.9186,0.9183,0.9183
AUDUSD,20100330,181900,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100330,182000,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,182100,0.9183,0.9184,0.9182,0.9182
AUDUSD,20100330,182200,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,182300,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100330,182400,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100330,182500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,182600,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100330,182700,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,182800,0.9186,0.9189,0.9186,0.9189
AUDUSD,20100330,182900,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100330,183000,0.9188,0.9188,0.9186,0.9187
AUDUSD,20100330,183100,0.9187,0.9188,0.9186,0.9188
AUDUSD,20100330,183200,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100330,183300,0.9187,0.9189,0.9187,0.9189
AUDUSD,20100330,183400,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100330,183500,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100330,183600,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100330,183700,0.9190,0.9192,0.9190,0.9191
AUDUSD,20100330,183800,0.9192,0.9192,0.9191,0.9192
AUDUSD,20100330,183900,0.9192,0.9192,0.9192,0.9192
AUDUSD,20100330,184000,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100330,184100,0.9191,0.9192,0.9190,0.9190
AUDUSD,20100330,184200,0.9191,0.9191,0.9190,0.9191
AUDUSD,20100330,184300,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100330,184400,0.9190,0.9191,0.9190,0.9190
AUDUSD,20100330,184500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100330,184600,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100330,184700,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100330,184800,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100330,184900,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100330,185000,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100330,185100,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100330,185200,0.9186,0.9188,0.9186,0.9188
AUDUSD,20100330,185300,0.9189,0.9189,0.9187,0.9187
AUDUSD,20100330,185400,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100330,185500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100330,185600,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100330,185700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100330,185800,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100330,185900,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100330,190000,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100330,190100,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100330,190200,0.9186,0.9186,0.9183,0.9183
AUDUSD,20100330,190300,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,190400,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100330,190500,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,190600,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,190700,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,190800,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,190900,0.9183,0.9184,0.9182,0.9183
AUDUSD,20100330,191000,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,191100,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100330,191200,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,191300,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,191400,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,191500,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,191600,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100330,191700,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,191800,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100330,191900,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100330,192000,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100330,192100,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100330,192200,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100330,192300,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,192400,0.9180,0.9181,0.9179,0.9179
AUDUSD,20100330,192500,0.9180,0.9181,0.9179,0.9179
AUDUSD,20100330,192600,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100330,192700,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100330,192800,0.9178,0.9182,0.9178,0.9181
AUDUSD,20100330,192900,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,193000,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100330,193100,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,193200,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,193300,0.9180,0.9183,0.9180,0.9182
AUDUSD,20100330,193400,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,193500,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,193600,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,193700,0.9183,0.9183,0.9181,0.9182
AUDUSD,20100330,193800,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,193900,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100330,194000,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,194100,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,194200,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100330,194300,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100330,194400,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100330,194500,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100330,194600,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100330,194700,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100330,194800,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100330,194900,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100330,195000,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,195100,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100330,195200,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,195300,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,195400,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,195500,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100330,195600,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100330,195700,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100330,195800,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100330,195900,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100330,200000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,200100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,200200,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100330,200300,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,200400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,200500,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,200600,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100330,200700,0.9181,0.9181,0.9179,0.9179
AUDUSD,20100330,200800,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100330,200900,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100330,201000,0.9179,0.9180,0.9178,0.9180
AUDUSD,20100330,201100,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100330,201200,0.9181,0.9183,0.9181,0.9182
AUDUSD,20100330,201300,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,201400,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,201500,0.9180,0.9181,0.9179,0.9179
AUDUSD,20100330,201600,0.9179,0.9180,0.9179,0.9179
AUDUSD,20100330,201700,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100330,201800,0.9177,0.9177,0.9175,0.9176
AUDUSD,20100330,201900,0.9176,0.9179,0.9176,0.9179
AUDUSD,20100330,202000,0.9179,0.9179,0.9176,0.9176
AUDUSD,20100330,202100,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100330,202200,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100330,202300,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100330,202400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100330,202500,0.9176,0.9176,0.9174,0.9175
AUDUSD,20100330,202600,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100330,202700,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100330,202800,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100330,202900,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100330,203000,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100330,203100,0.9179,0.9180,0.9179,0.9179
AUDUSD,20100330,203200,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100330,203300,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,203400,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100330,203500,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,203600,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,203700,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100330,203800,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100330,203900,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100330,204000,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100330,204100,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100330,204200,0.9183,0.9184,0.9181,0.9181
AUDUSD,20100330,204300,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,204400,0.9182,0.9183,0.9181,0.9183
AUDUSD,20100330,204500,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100330,204600,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,204700,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,204800,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,204900,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,205000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,205100,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100330,205200,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,205300,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100330,205400,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100330,205500,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100330,205600,0.9186,0.9190,0.9186,0.9190
AUDUSD,20100330,205700,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100330,205800,0.9189,0.9189,0.9186,0.9187
AUDUSD,20100330,205900,0.9186,0.9186,0.9184,0.9185
AUDUSD,20100330,210000,0.9186,0.9189,0.9185,0.9189
AUDUSD,20100330,210100,0.9190,0.9191,0.9189,0.9189
AUDUSD,20100330,210200,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100330,210300,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100330,210400,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100330,210500,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100330,210600,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100330,210700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100330,210800,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100330,210900,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100330,211000,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100330,211100,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100330,211200,0.9187,0.9188,0.9186,0.9187
AUDUSD,20100330,211300,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100330,211400,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100330,211500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100330,211600,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100330,211700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100330,211800,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100330,211900,0.9189,0.9189,0.9188,0.9189
AUDUSD,20100330,212000,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100330,212100,0.9190,0.9190,0.9187,0.9187
AUDUSD,20100330,212200,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100330,212300,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100330,212400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,212500,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100330,212600,0.9187,0.9188,0.9185,0.9185
AUDUSD,20100330,212700,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,212800,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100330,212900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,213000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,213100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,213200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,213300,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100330,213400,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100330,213500,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100330,213600,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100330,213700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,213800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,213900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,214000,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100330,214100,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,214200,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,214300,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,214400,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100330,214500,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,214600,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100330,214700,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,214800,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,214900,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,215000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,215100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,215200,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,215300,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,215400,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,215500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,215600,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,215700,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,215800,0.9181,0.9182,0.9180,0.9180
AUDUSD,20100330,215900,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100330,220000,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100330,220100,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100330,220200,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100330,220300,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100330,220400,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100330,220500,0.9179,0.9181,0.9179,0.9181
AUDUSD,20100330,220600,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,220700,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,220800,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100330,220900,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100330,221000,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100330,221100,0.9179,0.9181,0.9179,0.9181
AUDUSD,20100330,221200,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100330,221300,0.9181,0.9185,0.9181,0.9185
AUDUSD,20100330,221400,0.9184,0.9186,0.9184,0.9185
AUDUSD,20100330,221500,0.9186,0.9186,0.9183,0.9184
AUDUSD,20100330,221600,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100330,221700,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,221800,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,221900,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,222000,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100330,222100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,222200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,222300,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100330,222400,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100330,222500,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,222600,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,222700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,222800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,222900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100330,223000,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100330,223100,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100330,223200,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100330,223300,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100330,223400,0.9184,0.9186,0.9184,0.9185
AUDUSD,20100330,223500,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100330,223600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,223700,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100330,223800,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100330,223900,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100330,224000,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100330,224100,0.9189,0.9190,0.9188,0.9190
AUDUSD,20100330,224200,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100330,224300,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100330,224400,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100330,224500,0.9190,0.9191,0.9190,0.9190
AUDUSD,20100330,224600,0.9190,0.9190,0.9189,0.9190
AUDUSD,20100330,224700,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100330,224800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100330,224900,0.9187,0.9189,0.9187,0.9189
AUDUSD,20100330,225000,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100330,225100,0.9189,0.9189,0.9187,0.9188
AUDUSD,20100330,225200,0.9189,0.9189,0.9185,0.9186
AUDUSD,20100330,225300,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100330,225400,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100330,225500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100330,225600,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100330,225700,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100330,225800,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100330,225900,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100330,230000,0.9189,0.9195,0.9188,0.9195
AUDUSD,20100330,230100,0.9194,0.9194,0.9182,0.9187
AUDUSD,20100330,230200,0.9186,0.9186,0.9182,0.9182
AUDUSD,20100330,230300,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,230400,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100330,230500,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100330,230600,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100330,230700,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,230800,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,230900,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,231000,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100330,231100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,231200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,231300,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,231400,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,231500,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100330,231600,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100330,231700,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100330,231800,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100330,231900,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100330,232000,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100330,232100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,232200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,232300,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,232400,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,232500,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,232600,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100330,232700,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100330,232800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,232900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,233000,0.9184,0.9184,0.9180,0.9181
AUDUSD,20100330,233100,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100330,233200,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100330,233300,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100330,233400,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100330,233500,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100330,233600,0.9180,0.9182,0.9180,0.9182
AUDUSD,20100330,233700,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,233800,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,233900,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,234000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,234100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,234200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,234300,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,234400,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100330,234500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,234600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100330,234700,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,234800,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,234900,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,235000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,235100,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100330,235200,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100330,235300,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,235400,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100330,235500,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100330,235600,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100330,235700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,235800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100330,235900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100331,000000,0.9185,0.9186,0.9185,0.9185
AUDJPY,20100330,000100,84.82,84.82,84.82,84.82
AUDJPY,20100330,000200,84.81,84.81,84.81,84.81
AUDJPY,20100330,000300,84.80,84.81,84.80,84.81
AUDJPY,20100330,000400,84.80,84.80,84.80,84.80
AUDJPY,20100330,000500,84.80,84.80,84.80,84.80
AUDJPY,20100330,000600,84.79,84.79,84.77,84.77
AUDJPY,20100330,000700,84.78,84.79,84.78,84.78
AUDJPY,20100330,000800,84.79,84.80,84.79,84.80
AUDJPY,20100330,000900,84.79,84.80,84.79,84.80
AUDJPY,20100330,001000,84.80,84.80,84.78,84.79
AUDJPY,20100330,001100,84.80,84.80,84.79,84.79
AUDJPY,20100330,001200,84.80,84.80,84.79,84.79
AUDJPY,20100330,001300,84.80,84.80,84.79,84.79
AUDJPY,20100330,001400,84.80,84.80,84.79,84.80
AUDJPY,20100330,001500,84.80,84.80,84.80,84.80
AUDJPY,20100330,001600,84.79,84.80,84.79,84.79
AUDJPY,20100330,001700,84.78,84.79,84.78,84.79
AUDJPY,20100330,001800,84.79,84.79,84.79,84.79
AUDJPY,20100330,001900,84.78,84.78,84.78,84.78
AUDJPY,20100330,002000,84.78,84.78,84.76,84.77
AUDJPY,20100330,002100,84.76,84.76,84.74,84.74
AUDJPY,20100330,002200,84.75,84.75,84.74,84.74
AUDJPY,20100330,002300,84.75,84.75,84.74,84.75
AUDJPY,20100330,002400,84.75,84.75,84.75,84.75
AUDJPY,20100330,002500,84.74,84.75,84.74,84.75
AUDJPY,20100330,002600,84.74,84.74,84.74,84.74
AUDJPY,20100330,002700,84.73,84.73,84.72,84.72
AUDJPY,20100330,002800,84.73,84.73,84.72,84.72
AUDJPY,20100330,002900,84.71,84.72,84.71,84.72
AUDJPY,20100330,003000,84.71,84.71,84.71,84.71
AUDJPY,20100330,003100,84.72,84.72,84.71,84.72
AUDJPY,20100330,003200,84.73,84.73,84.72,84.72
AUDJPY,20100330,003300,84.73,84.74,84.73,84.73
AUDJPY,20100330,003400,84.72,84.74,84.71,84.73
AUDJPY,20100330,003500,84.74,84.74,84.73,84.73
AUDJPY,20100330,003600,84.72,84.73,84.72,84.73
AUDJPY,20100330,003700,84.72,84.73,84.72,84.73
AUDJPY,20100330,003800,84.72,84.72,84.72,84.72
AUDJPY,20100330,003900,84.73,84.73,84.72,84.72
AUDJPY,20100330,004000,84.74,84.74,84.73,84.73
AUDJPY,20100330,004100,84.71,84.73,84.71,84.72
AUDJPY,20100330,004200,84.73,84.73,84.72,84.72
AUDJPY,20100330,004300,84.73,84.74,84.73,84.73
AUDJPY,20100330,004400,84.72,84.72,84.71,84.72
AUDJPY,20100330,004500,84.74,84.74,84.74,84.74
AUDJPY,20100330,004600,84.74,84.74,84.72,84.73
AUDJPY,20100330,004700,84.73,84.73,84.73,84.73
AUDJPY,20100330,004800,84.72,84.73,84.72,84.73
AUDJPY,20100330,004900,84.73,84.74,84.73,84.73
AUDJPY,20100330,005000,84.73,84.74,84.73,84.74
AUDJPY,20100330,005100,84.73,84.73,84.72,84.73
AUDJPY,20100330,005200,84.74,84.74,84.73,84.73
AUDJPY,20100330,005300,84.73,84.74,84.73,84.74
AUDJPY,20100330,005400,84.73,84.73,84.73,84.73
AUDJPY,20100330,005500,84.74,84.75,84.74,84.75
AUDJPY,20100330,005600,84.74,84.74,84.74,84.74
AUDJPY,20100330,005700,84.74,84.74,84.74,84.74
AUDJPY,20100330,005800,84.74,84.74,84.74,84.74
AUDJPY,20100330,005900,84.74,84.74,84.74,84.74
AUDJPY,20100330,010000,84.73,84.73,84.72,84.73
AUDJPY,20100330,010100,84.74,84.74,84.73,84.74
AUDJPY,20100330,010200,84.74,84.74,84.74,84.74
AUDJPY,20100330,010300,84.74,84.74,84.74,84.74
AUDJPY,20100330,010400,84.75,84.75,84.75,84.75
AUDJPY,20100330,010500,84.75,84.75,84.74,84.74
AUDJPY,20100330,010600,84.75,84.75,84.74,84.75
AUDJPY,20100330,010700,84.75,84.75,84.75,84.75
AUDJPY,20100330,010800,84.76,84.76,84.75,84.75
AUDJPY,20100330,010900,84.74,84.75,84.74,84.74
AUDJPY,20100330,011000,84.75,84.75,84.74,84.75
AUDJPY,20100330,011100,84.74,84.75,84.74,84.75
AUDJPY,20100330,011200,84.75,84.75,84.75,84.75
AUDJPY,20100330,011300,84.74,84.74,84.73,84.73
AUDJPY,20100330,011400,84.74,84.74,84.72,84.72
AUDJPY,20100330,011500,84.73,84.74,84.73,84.73
AUDJPY,20100330,011600,84.74,84.75,84.74,84.75
AUDJPY,20100330,011700,84.75,84.76,84.75,84.76
AUDJPY,20100330,011800,84.75,84.75,84.74,84.74
AUDJPY,20100330,011900,84.75,84.75,84.74,84.74
AUDJPY,20100330,012000,84.74,84.74,84.74,84.74
AUDJPY,20100330,012100,84.74,84.74,84.73,84.73
AUDJPY,20100330,012200,84.74,84.74,84.74,84.74
AUDJPY,20100330,012300,84.74,84.74,84.72,84.72
AUDJPY,20100330,012400,84.73,84.73,84.73,84.73
AUDJPY,20100330,012500,84.73,84.73,84.71,84.71
AUDJPY,20100330,012600,84.72,84.72,84.70,84.70
AUDJPY,20100330,012700,84.69,84.69,84.68,84.69
AUDJPY,20100330,012800,84.70,84.71,84.69,84.69
AUDJPY,20100330,012900,84.68,84.69,84.68,84.68
AUDJPY,20100330,013000,84.69,84.70,84.68,84.70
AUDJPY,20100330,013100,84.69,84.69,84.69,84.69
AUDJPY,20100330,013200,84.69,84.70,84.69,84.70
AUDJPY,20100330,013300,84.69,84.70,84.69,84.70
AUDJPY,20100330,013400,84.69,84.71,84.69,84.71
AUDJPY,20100330,013500,84.71,84.71,84.71,84.71
AUDJPY,20100330,013600,84.72,84.73,84.72,84.73
AUDJPY,20100330,013700,84.71,84.72,84.71,84.71
AUDJPY,20100330,013800,84.71,84.72,84.71,84.72
AUDJPY,20100330,013900,84.72,84.72,84.72,84.72
AUDJPY,20100330,014000,84.72,84.72,84.72,84.72
AUDJPY,20100330,014100,84.73,84.73,84.71,84.71
AUDJPY,20100330,014200,84.71,84.72,84.71,84.72
AUDJPY,20100330,014300,84.71,84.72,84.71,84.71
AUDJPY,20100330,014400,84.72,84.73,84.72,84.72
AUDJPY,20100330,014500,84.72,84.72,84.71,84.71
AUDJPY,20100330,014600,84.72,84.72,84.70,84.71
AUDJPY,20100330,014700,84.70,84.70,84.67,84.70
AUDJPY,20100330,014800,84.69,84.70,84.69,84.70
AUDJPY,20100330,014900,84.69,84.69,84.69,84.69
AUDJPY,20100330,015000,84.69,84.70,84.69,84.69
AUDJPY,20100330,015100,84.70,84.70,84.69,84.69
AUDJPY,20100330,015200,84.70,84.71,84.69,84.69
AUDJPY,20100330,015300,84.70,84.70,84.69,84.69
AUDJPY,20100330,015400,84.70,84.70,84.69,84.69
AUDJPY,20100330,015500,84.69,84.69,84.69,84.69
AUDJPY,20100330,015600,84.68,84.68,84.68,84.68
AUDJPY,20100330,015700,84.67,84.67,84.64,84.67
AUDJPY,20100330,015800,84.68,84.68,84.66,84.68
AUDJPY,20100330,015900,84.67,84.69,84.67,84.69
AUDJPY,20100330,020000,84.68,84.71,84.68,84.69
AUDJPY,20100330,020100,84.68,84.68,84.66,84.66
AUDJPY,20100330,020200,84.66,84.67,84.65,84.65
AUDJPY,20100330,020300,84.64,84.64,84.61,84.62
AUDJPY,20100330,020400,84.61,84.62,84.61,84.61
AUDJPY,20100330,020500,84.60,84.61,84.57,84.58
AUDJPY,20100330,020600,84.59,84.59,84.57,84.57
AUDJPY,20100330,020700,84.56,84.61,84.56,84.61
AUDJPY,20100330,020800,84.60,84.63,84.59,84.63
AUDJPY,20100330,020900,84.62,84.62,84.60,84.60
AUDJPY,20100330,021000,84.59,84.64,84.58,84.64
AUDJPY,20100330,021100,84.65,84.66,84.65,84.65
AUDJPY,20100330,021200,84.64,84.65,84.63,84.65
AUDJPY,20100330,021300,84.64,84.64,84.62,84.62
AUDJPY,20100330,021400,84.63,84.65,84.63,84.63
AUDJPY,20100330,021500,84.62,84.63,84.58,84.58
AUDJPY,20100330,021600,84.59,84.61,84.58,84.58
AUDJPY,20100330,021700,84.57,84.57,84.57,84.57
AUDJPY,20100330,021800,84.58,84.59,84.58,84.59
AUDJPY,20100330,021900,84.58,84.58,84.58,84.58
AUDJPY,20100330,022000,84.57,84.57,84.56,84.57
AUDJPY,20100330,022100,84.56,84.57,84.56,84.57
AUDJPY,20100330,022200,84.56,84.56,84.54,84.54
AUDJPY,20100330,022300,84.55,84.55,84.55,84.55
AUDJPY,20100330,022400,84.56,84.56,84.54,84.54
AUDJPY,20100330,022500,84.55,84.55,84.55,84.55
AUDJPY,20100330,022600,84.54,84.55,84.54,84.55
AUDJPY,20100330,022700,84.54,84.54,84.53,84.53
AUDJPY,20100330,022800,84.54,84.54,84.51,84.51
AUDJPY,20100330,022900,84.52,84.52,84.49,84.49
AUDJPY,20100330,023000,84.48,84.49,84.47,84.47
AUDJPY,20100330,023100,84.46,84.46,84.45,84.45
AUDJPY,20100330,023200,84.44,84.45,84.44,84.45
AUDJPY,20100330,023300,84.45,84.46,84.45,84.46
AUDJPY,20100330,023400,84.47,84.49,84.47,84.49
AUDJPY,20100330,023500,84.50,84.50,84.50,84.50
AUDJPY,20100330,023600,84.51,84.52,84.50,84.51
AUDJPY,20100330,023700,84.52,84.52,84.51,84.51
AUDJPY,20100330,023800,84.51,84.51,84.51,84.51
AUDJPY,20100330,023900,84.51,84.51,84.51,84.51
AUDJPY,20100330,024000,84.51,84.51,84.49,84.50
AUDJPY,20100330,024100,84.51,84.51,84.51,84.51
AUDJPY,20100330,024200,84.50,84.53,84.50,84.52
AUDJPY,20100330,024300,84.52,84.52,84.51,84.51
AUDJPY,20100330,024400,84.52,84.52,84.51,84.51
AUDJPY,20100330,024500,84.51,84.51,84.51,84.51
AUDJPY,20100330,024600,84.52,84.52,84.50,84.50
AUDJPY,20100330,024700,84.49,84.49,84.49,84.49
AUDJPY,20100330,024800,84.49,84.50,84.49,84.49
AUDJPY,20100330,024900,84.48,84.49,84.48,84.49
AUDJPY,20100330,025000,84.50,84.50,84.48,84.48
AUDJPY,20100330,025100,84.48,84.49,84.48,84.49
AUDJPY,20100330,025200,84.48,84.48,84.48,84.48
AUDJPY,20100330,025300,84.49,84.49,84.48,84.49
AUDJPY,20100330,025400,84.49,84.49,84.48,84.48
AUDJPY,20100330,025500,84.49,84.49,84.48,84.49
AUDJPY,20100330,025600,84.48,84.52,84.48,84.52
AUDJPY,20100330,025700,84.51,84.52,84.51,84.51
AUDJPY,20100330,025800,84.50,84.51,84.48,84.48
AUDJPY,20100330,025900,84.49,84.50,84.49,84.49
AUDJPY,20100330,030000,84.48,84.48,84.47,84.47
AUDJPY,20100330,030100,84.46,84.49,84.46,84.49
AUDJPY,20100330,030200,84.48,84.48,84.47,84.47
AUDJPY,20100330,030300,84.48,84.49,84.48,84.49
AUDJPY,20100330,030400,84.50,84.50,84.49,84.49
AUDJPY,20100330,030500,84.50,84.52,84.49,84.52
AUDJPY,20100330,030600,84.53,84.53,84.53,84.53
AUDJPY,20100330,030700,84.52,84.54,84.52,84.53
AUDJPY,20100330,030800,84.54,84.54,84.53,84.53
AUDJPY,20100330,030900,84.53,84.53,84.53,84.53
AUDJPY,20100330,031000,84.54,84.55,84.54,84.54
AUDJPY,20100330,031100,84.53,84.53,84.53,84.53
AUDJPY,20100330,031200,84.53,84.53,84.53,84.53
AUDJPY,20100330,031300,84.53,84.53,84.53,84.53
AUDJPY,20100330,031400,84.54,84.54,84.53,84.53
AUDJPY,20100330,031500,84.53,84.54,84.53,84.54
AUDJPY,20100330,031600,84.55,84.58,84.55,84.58
AUDJPY,20100330,031700,84.59,84.60,84.58,84.59
AUDJPY,20100330,031800,84.60,84.61,84.59,84.61
AUDJPY,20100330,031900,84.62,84.64,84.62,84.62
AUDJPY,20100330,032000,84.61,84.61,84.59,84.59
AUDJPY,20100330,032100,84.60,84.61,84.59,84.61
AUDJPY,20100330,032200,84.62,84.62,84.61,84.61
AUDJPY,20100330,032300,84.62,84.62,84.61,84.61
AUDJPY,20100330,032400,84.62,84.63,84.62,84.62
AUDJPY,20100330,032500,84.63,84.63,84.62,84.62
AUDJPY,20100330,032600,84.63,84.63,84.63,84.63
AUDJPY,20100330,032700,84.64,84.65,84.64,84.65
AUDJPY,20100330,032800,84.64,84.66,84.64,84.65
AUDJPY,20100330,032900,84.66,84.66,84.65,84.65
AUDJPY,20100330,033000,84.66,84.66,84.65,84.66
AUDJPY,20100330,033100,84.65,84.66,84.62,84.62
AUDJPY,20100330,033200,84.61,84.62,84.61,84.62
AUDJPY,20100330,033300,84.63,84.63,84.62,84.63
AUDJPY,20100330,033400,84.62,84.62,84.61,84.61
AUDJPY,20100330,033500,84.60,84.61,84.58,84.58
AUDJPY,20100330,033600,84.58,84.58,84.57,84.57
AUDJPY,20100330,033700,84.58,84.58,84.58,84.58
AUDJPY,20100330,033800,84.57,84.58,84.57,84.58
AUDJPY,20100330,033900,84.57,84.57,84.57,84.57
AUDJPY,20100330,034000,84.57,84.60,84.57,84.60
AUDJPY,20100330,034100,84.61,84.64,84.61,84.64
AUDJPY,20100330,034200,84.63,84.63,84.62,84.63
AUDJPY,20100330,034300,84.64,84.64,84.61,84.61
AUDJPY,20100330,034400,84.62,84.62,84.61,84.61
AUDJPY,20100330,034500,84.61,84.62,84.61,84.61
AUDJPY,20100330,034600,84.62,84.62,84.60,84.60
AUDJPY,20100330,034700,84.60,84.60,84.60,84.60
AUDJPY,20100330,034800,84.61,84.62,84.60,84.60
AUDJPY,20100330,034900,84.59,84.60,84.59,84.60
AUDJPY,20100330,035000,84.60,84.60,84.60,84.60
AUDJPY,20100330,035100,84.61,84.64,84.60,84.62
AUDJPY,20100330,035200,84.63,84.64,84.62,84.62
AUDJPY,20100330,035300,84.63,84.63,84.62,84.63
AUDJPY,20100330,035400,84.62,84.64,84.62,84.64
AUDJPY,20100330,035500,84.65,84.66,84.64,84.66
AUDJPY,20100330,035600,84.65,84.66,84.63,84.63
AUDJPY,20100330,035700,84.64,84.64,84.63,84.64
AUDJPY,20100330,035800,84.64,84.64,84.64,84.64
AUDJPY,20100330,035900,84.64,84.65,84.64,84.65
AUDJPY,20100330,040000,84.64,84.65,84.64,84.65
AUDJPY,20100330,040100,84.64,84.65,84.64,84.65
AUDJPY,20100330,040200,84.64,84.65,84.64,84.64
AUDJPY,20100330,040300,84.65,84.65,84.64,84.64
AUDJPY,20100330,040400,84.63,84.64,84.63,84.63
AUDJPY,20100330,040500,84.64,84.64,84.62,84.64
AUDJPY,20100330,040600,84.64,84.64,84.64,84.64
AUDJPY,20100330,040700,84.64,84.65,84.64,84.64
AUDJPY,20100330,040800,84.64,84.64,84.64,84.64
AUDJPY,20100330,040900,84.63,84.63,84.62,84.62
AUDJPY,20100330,041000,84.63,84.63,84.62,84.62
AUDJPY,20100330,041100,84.63,84.64,84.62,84.64
AUDJPY,20100330,041200,84.64,84.65,84.64,84.64
AUDJPY,20100330,041300,84.64,84.64,84.64,84.64
AUDJPY,20100330,041400,84.65,84.68,84.65,84.68
AUDJPY,20100330,041500,84.67,84.68,84.67,84.68
AUDJPY,20100330,041600,84.69,84.69,84.67,84.68
AUDJPY,20100330,041700,84.67,84.68,84.66,84.66
AUDJPY,20100330,041800,84.67,84.68,84.67,84.68
AUDJPY,20100330,041900,84.67,84.67,84.67,84.67
AUDJPY,20100330,042000,84.67,84.67,84.66,84.66
AUDJPY,20100330,042100,84.67,84.67,84.66,84.67
AUDJPY,20100330,042200,84.68,84.68,84.67,84.68
AUDJPY,20100330,042300,84.69,84.70,84.69,84.69
AUDJPY,20100330,042400,84.70,84.71,84.70,84.70
AUDJPY,20100330,042500,84.69,84.70,84.67,84.67
AUDJPY,20100330,042600,84.68,84.69,84.67,84.69
AUDJPY,20100330,042700,84.70,84.72,84.70,84.72
AUDJPY,20100330,042800,84.73,84.74,84.73,84.73
AUDJPY,20100330,042900,84.74,84.74,84.71,84.71
AUDJPY,20100330,043000,84.72,84.72,84.71,84.71
AUDJPY,20100330,043100,84.70,84.73,84.70,84.72
AUDJPY,20100330,043200,84.71,84.72,84.71,84.72
AUDJPY,20100330,043300,84.73,84.73,84.72,84.72
AUDJPY,20100330,043400,84.71,84.72,84.71,84.72
AUDJPY,20100330,043500,84.73,84.73,84.72,84.72
AUDJPY,20100330,043600,84.73,84.73,84.73,84.73
AUDJPY,20100330,043700,84.73,84.73,84.73,84.73
AUDJPY,20100330,043800,84.74,84.74,84.73,84.73
AUDJPY,20100330,043900,84.72,84.73,84.72,84.73
AUDJPY,20100330,044000,84.73,84.74,84.73,84.74
AUDJPY,20100330,044100,84.75,84.75,84.74,84.74
AUDJPY,20100330,044200,84.73,84.73,84.72,84.72
AUDJPY,20100330,044300,84.72,84.72,84.71,84.71
AUDJPY,20100330,044400,84.70,84.75,84.70,84.75
AUDJPY,20100330,044500,84.74,84.74,84.74,84.74
AUDJPY,20100330,044600,84.74,84.74,84.74,84.74
AUDJPY,20100330,044700,84.74,84.74,84.72,84.72
AUDJPY,20100330,044800,84.71,84.71,84.69,84.69
AUDJPY,20100330,044900,84.68,84.69,84.67,84.67
AUDJPY,20100330,045000,84.68,84.68,84.67,84.68
AUDJPY,20100330,045100,84.67,84.68,84.67,84.67
AUDJPY,20100330,045200,84.67,84.67,84.67,84.67
AUDJPY,20100330,045300,84.68,84.68,84.68,84.68
AUDJPY,20100330,045400,84.67,84.68,84.66,84.66
AUDJPY,20100330,045500,84.67,84.68,84.67,84.67
AUDJPY,20100330,045600,84.66,84.66,84.66,84.66
AUDJPY,20100330,045700,84.67,84.67,84.65,84.65
AUDJPY,20100330,045800,84.64,84.64,84.64,84.64
AUDJPY,20100330,045900,84.64,84.65,84.64,84.65
AUDJPY,20100330,050000,84.65,84.65,84.65,84.65
AUDJPY,20100330,050100,84.66,84.66,84.66,84.66
AUDJPY,20100330,050200,84.66,84.66,84.66,84.66
AUDJPY,20100330,050300,84.65,84.65,84.65,84.65
AUDJPY,20100330,050400,84.65,84.65,84.64,84.64
AUDJPY,20100330,050500,84.63,84.63,84.62,84.62
AUDJPY,20100330,050600,84.61,84.63,84.61,84.63
AUDJPY,20100330,050700,84.62,84.63,84.62,84.63
AUDJPY,20100330,050800,84.62,84.64,84.62,84.64
AUDJPY,20100330,050900,84.63,84.63,84.59,84.59
AUDJPY,20100330,051000,84.60,84.60,84.59,84.59
AUDJPY,20100330,051100,84.60,84.60,84.58,84.58
AUDJPY,20100330,051200,84.59,84.59,84.57,84.58
AUDJPY,20100330,051300,84.59,84.61,84.58,84.61
AUDJPY,20100330,051400,84.62,84.63,84.61,84.61
AUDJPY,20100330,051500,84.62,84.64,84.61,84.64
AUDJPY,20100330,051600,84.65,84.65,84.64,84.64
AUDJPY,20100330,051700,84.65,84.66,84.64,84.64
AUDJPY,20100330,051800,84.63,84.64,84.63,84.64
AUDJPY,20100330,051900,84.65,84.65,84.65,84.65
AUDJPY,20100330,052000,84.64,84.64,84.58,84.59
AUDJPY,20100330,052100,84.60,84.61,84.60,84.61
AUDJPY,20100330,052200,84.62,84.62,84.62,84.62
AUDJPY,20100330,052300,84.61,84.62,84.59,84.59
AUDJPY,20100330,052400,84.60,84.61,84.60,84.61
AUDJPY,20100330,052500,84.61,84.62,84.61,84.62
AUDJPY,20100330,052600,84.63,84.63,84.62,84.63
AUDJPY,20100330,052700,84.62,84.63,84.62,84.63
AUDJPY,20100330,052800,84.63,84.64,84.63,84.63
AUDJPY,20100330,052900,84.62,84.64,84.62,84.63
AUDJPY,20100330,053000,84.62,84.63,84.62,84.62
AUDJPY,20100330,053100,84.61,84.62,84.61,84.61
AUDJPY,20100330,053200,84.60,84.61,84.60,84.60
AUDJPY,20100330,053300,84.61,84.61,84.60,84.60
AUDJPY,20100330,053400,84.61,84.61,84.60,84.60
AUDJPY,20100330,053500,84.59,84.61,84.59,84.60
AUDJPY,20100330,053600,84.60,84.60,84.60,84.60
AUDJPY,20100330,053700,84.61,84.61,84.60,84.60
AUDJPY,20100330,053800,84.60,84.61,84.60,84.61
AUDJPY,20100330,053900,84.62,84.62,84.60,84.60
AUDJPY,20100330,054000,84.59,84.61,84.59,84.61
AUDJPY,20100330,054100,84.60,84.61,84.60,84.61
AUDJPY,20100330,054200,84.62,84.62,84.61,84.61
AUDJPY,20100330,054300,84.63,84.64,84.63,84.64
AUDJPY,20100330,054400,84.65,84.65,84.65,84.65
AUDJPY,20100330,054500,84.64,84.64,84.64,84.64
AUDJPY,20100330,054600,84.64,84.66,84.64,84.66
AUDJPY,20100330,054700,84.65,84.66,84.65,84.65
AUDJPY,20100330,054800,84.66,84.66,84.65,84.65
AUDJPY,20100330,054900,84.66,84.66,84.64,84.64
AUDJPY,20100330,055000,84.65,84.65,84.64,84.65
AUDJPY,20100330,055100,84.65,84.65,84.65,84.65
AUDJPY,20100330,055200,84.66,84.66,84.65,84.65
AUDJPY,20100330,055300,84.66,84.66,84.64,84.64
AUDJPY,20100330,055400,84.65,84.66,84.65,84.65
AUDJPY,20100330,055500,84.64,84.64,84.64,84.64
AUDJPY,20100330,055600,84.64,84.65,84.64,84.65
AUDJPY,20100330,055700,84.66,84.69,84.66,84.67
AUDJPY,20100330,055800,84.66,84.66,84.65,84.65
AUDJPY,20100330,055900,84.66,84.67,84.65,84.65
AUDJPY,20100330,060000,84.66,84.66,84.66,84.66
AUDJPY,20100330,060100,84.65,84.66,84.65,84.65
AUDJPY,20100330,060200,84.66,84.66,84.65,84.65
AUDJPY,20100330,060300,84.66,84.66,84.65,84.66
AUDJPY,20100330,060400,84.67,84.68,84.67,84.67
AUDJPY,20100330,060500,84.68,84.69,84.68,84.68
AUDJPY,20100330,060600,84.68,84.69,84.68,84.68
AUDJPY,20100330,060700,84.67,84.67,84.66,84.66
AUDJPY,20100330,060800,84.67,84.70,84.66,84.70
AUDJPY,20100330,060900,84.69,84.70,84.69,84.69
AUDJPY,20100330,061000,84.70,84.70,84.69,84.70
AUDJPY,20100330,061100,84.69,84.70,84.69,84.69
AUDJPY,20100330,061200,84.70,84.70,84.68,84.69
AUDJPY,20100330,061300,84.68,84.69,84.68,84.69
AUDJPY,20100330,061400,84.68,84.68,84.68,84.68
AUDJPY,20100330,061500,84.68,84.68,84.67,84.67
AUDJPY,20100330,061600,84.66,84.66,84.65,84.65
AUDJPY,20100330,061700,84.66,84.66,84.66,84.66
AUDJPY,20100330,061800,84.67,84.68,84.67,84.68
AUDJPY,20100330,061900,84.68,84.68,84.68,84.68
AUDJPY,20100330,062000,84.68,84.69,84.68,84.69
AUDJPY,20100330,062100,84.68,84.69,84.68,84.69
AUDJPY,20100330,062200,84.70,84.70,84.69,84.70
AUDJPY,20100330,062300,84.69,84.69,84.69,84.69
AUDJPY,20100330,062400,84.70,84.71,84.70,84.71
AUDJPY,20100330,062600,84.71,84.71,84.70,84.70
AUDJPY,20100330,062700,84.71,84.71,84.70,84.70
AUDJPY,20100330,062800,84.71,84.72,84.70,84.72
AUDJPY,20100330,062900,84.71,84.71,84.71,84.71
AUDJPY,20100330,063000,84.70,84.71,84.70,84.71
AUDJPY,20100330,063100,84.71,84.71,84.71,84.71
AUDJPY,20100330,063200,84.72,84.73,84.71,84.73
AUDJPY,20100330,063300,84.72,84.74,84.71,84.73
AUDJPY,20100330,063400,84.74,84.74,84.74,84.74
AUDJPY,20100330,063500,84.74,84.76,84.74,84.76
AUDJPY,20100330,063600,84.75,84.75,84.74,84.74
AUDJPY,20100330,063700,84.75,84.75,84.74,84.74
AUDJPY,20100330,063800,84.73,84.74,84.73,84.74
AUDJPY,20100330,063900,84.73,84.74,84.73,84.73
AUDJPY,20100330,064000,84.74,84.75,84.74,84.74
AUDJPY,20100330,064100,84.75,84.75,84.74,84.74
AUDJPY,20100330,064200,84.73,84.74,84.72,84.74
AUDJPY,20100330,064300,84.75,84.76,84.74,84.74
AUDJPY,20100330,064400,84.75,84.75,84.74,84.74
AUDJPY,20100330,064500,84.74,84.74,84.74,84.74
AUDJPY,20100330,064600,84.75,84.75,84.74,84.74
AUDJPY,20100330,064700,84.73,84.74,84.73,84.73
AUDJPY,20100330,064800,84.74,84.74,84.73,84.74
AUDJPY,20100330,064900,84.73,84.74,84.73,84.74
AUDJPY,20100330,065000,84.73,84.75,84.73,84.74
AUDJPY,20100330,065100,84.74,84.74,84.74,84.74
AUDJPY,20100330,065200,84.73,84.73,84.72,84.73
AUDJPY,20100330,065300,84.74,84.74,84.73,84.73
AUDJPY,20100330,065400,84.74,84.74,84.73,84.74
AUDJPY,20100330,065500,84.75,84.75,84.75,84.75
AUDJPY,20100330,065600,84.74,84.75,84.73,84.74
AUDJPY,20100330,065700,84.73,84.74,84.73,84.74
AUDJPY,20100330,065800,84.73,84.73,84.72,84.72
AUDJPY,20100330,065900,84.72,84.73,84.72,84.73
AUDJPY,20100330,070000,84.74,84.74,84.74,84.74
AUDJPY,20100330,070100,84.74,84.74,84.74,84.74
AUDJPY,20100330,070200,84.74,84.74,84.74,84.74
AUDJPY,20100330,070300,84.75,84.75,84.74,84.75
AUDJPY,20100330,070400,84.76,84.76,84.74,84.74
AUDJPY,20100330,070500,84.75,84.76,84.75,84.75
AUDJPY,20100330,070600,84.76,84.77,84.76,84.77
AUDJPY,20100330,070700,84.76,84.76,84.76,84.76
AUDJPY,20100330,070800,84.77,84.77,84.76,84.77
AUDJPY,20100330,070900,84.77,84.77,84.77,84.77
AUDJPY,20100330,071000,84.76,84.79,84.76,84.79
AUDJPY,20100330,071100,84.78,84.80,84.78,84.78
AUDJPY,20100330,071200,84.78,84.78,84.78,84.78
AUDJPY,20100330,071300,84.79,84.79,84.77,84.79
AUDJPY,20100330,071400,84.80,84.80,84.76,84.77
AUDJPY,20100330,071500,84.78,84.78,84.75,84.75
AUDJPY,20100330,071600,84.74,84.75,84.74,84.74
AUDJPY,20100330,071700,84.75,84.75,84.75,84.75
AUDJPY,20100330,071800,84.75,84.78,84.75,84.78
AUDJPY,20100330,071900,84.79,84.80,84.79,84.80
AUDJPY,20100330,072000,84.81,84.81,84.80,84.81
AUDJPY,20100330,072100,84.80,84.82,84.80,84.82
AUDJPY,20100330,072200,84.83,84.86,84.83,84.85
AUDJPY,20100330,072300,84.84,84.84,84.83,84.84
AUDJPY,20100330,072400,84.83,84.84,84.83,84.84
AUDJPY,20100330,072500,84.85,84.85,84.84,84.84
AUDJPY,20100330,072600,84.83,84.83,84.83,84.83
AUDJPY,20100330,072700,84.82,84.82,84.82,84.82
AUDJPY,20100330,072800,84.82,84.82,84.81,84.81
AUDJPY,20100330,072900,84.82,84.82,84.81,84.82
AUDJPY,20100330,073000,84.83,84.86,84.83,84.85
AUDJPY,20100330,073100,84.84,84.84,84.83,84.83
AUDJPY,20100330,073200,84.82,84.83,84.82,84.82
AUDJPY,20100330,073300,84.83,84.83,84.81,84.81
AUDJPY,20100330,073400,84.80,84.80,84.79,84.79
AUDJPY,20100330,073500,84.80,84.80,84.80,84.80
AUDJPY,20100330,073600,84.79,84.79,84.79,84.79
AUDJPY,20100330,073700,84.79,84.80,84.78,84.78
AUDJPY,20100330,073800,84.79,84.79,84.77,84.78
AUDJPY,20100330,073900,84.79,84.80,84.78,84.79
AUDJPY,20100330,074000,84.80,84.81,84.79,84.79
AUDJPY,20100330,074100,84.80,84.82,84.80,84.81
AUDJPY,20100330,074200,84.82,84.82,84.82,84.82
AUDJPY,20100330,074300,84.82,84.83,84.82,84.82
AUDJPY,20100330,074400,84.83,84.84,84.83,84.83
AUDJPY,20100330,074500,84.83,84.83,84.83,84.83
AUDJPY,20100330,074600,84.84,84.85,84.83,84.85
AUDJPY,20100330,074700,84.86,84.87,84.85,84.87
AUDJPY,20100330,074800,84.86,84.86,84.85,84.85
AUDJPY,20100330,074900,84.84,84.84,84.83,84.84
AUDJPY,20100330,075000,84.85,84.86,84.85,84.86
AUDJPY,20100330,075100,84.87,84.88,84.86,84.87
AUDJPY,20100330,075200,84.86,84.87,84.86,84.86
AUDJPY,20100330,075300,84.85,84.86,84.85,84.86
AUDJPY,20100330,075400,84.87,84.87,84.86,84.87
AUDJPY,20100330,075500,84.86,84.88,84.86,84.88
AUDJPY,20100330,075600,84.87,84.89,84.87,84.89
AUDJPY,20100330,075700,84.90,84.91,84.89,84.90
AUDJPY,20100330,075800,84.89,84.89,84.86,84.88
AUDJPY,20100330,075900,84.89,84.89,84.85,84.85
AUDJPY,20100330,080000,84.86,84.92,84.86,84.90
AUDJPY,20100330,080100,84.91,84.96,84.90,84.90
AUDJPY,20100330,080200,84.87,84.90,84.87,84.90
AUDJPY,20100330,080300,84.89,84.93,84.88,84.92
AUDJPY,20100330,080400,84.93,84.94,84.89,84.94
AUDJPY,20100330,080500,84.93,84.95,84.92,84.94
AUDJPY,20100330,080600,84.95,85.01,84.95,84.99
AUDJPY,20100330,080700,85.00,85.03,84.99,84.99
AUDJPY,20100330,080800,85.00,85.01,85.00,85.01
AUDJPY,20100330,080900,85.02,85.02,85.01,85.02
AUDJPY,20100330,081000,85.01,85.01,84.99,84.99
AUDJPY,20100330,081100,84.98,84.99,84.97,84.99
AUDJPY,20100330,081200,85.00,85.00,84.98,85.00
AUDJPY,20100330,081300,85.01,85.01,84.97,84.97
AUDJPY,20100330,081400,84.98,85.00,84.97,85.00
AUDJPY,20100330,081500,85.01,85.01,85.00,85.00
AUDJPY,20100330,081600,85.01,85.05,85.01,85.04
AUDJPY,20100330,081700,85.03,85.06,85.02,85.04
AUDJPY,20100330,081800,85.05,85.09,85.05,85.09
AUDJPY,20100330,081900,85.11,85.16,85.11,85.13
AUDJPY,20100330,082000,85.12,85.15,85.12,85.13
AUDJPY,20100330,082100,85.14,85.16,85.14,85.15
AUDJPY,20100330,082200,85.14,85.16,85.13,85.13
AUDJPY,20100330,082300,85.12,85.12,85.09,85.10
AUDJPY,20100330,082400,85.09,85.11,85.09,85.10
AUDJPY,20100330,082500,85.11,85.11,85.09,85.10
AUDJPY,20100330,082600,85.09,85.09,85.08,85.09
AUDJPY,20100330,082700,85.08,85.08,85.07,85.08
AUDJPY,20100330,082800,85.07,85.07,85.05,85.06
AUDJPY,20100330,082900,85.07,85.09,85.06,85.09
AUDJPY,20100330,083000,85.08,85.11,85.08,85.11
AUDJPY,20100330,083100,85.10,85.10,85.07,85.07
AUDJPY,20100330,083200,85.08,85.08,85.07,85.07
AUDJPY,20100330,083300,85.08,85.15,85.08,85.13
AUDJPY,20100330,083400,85.14,85.18,85.14,85.18
AUDJPY,20100330,083500,85.17,85.18,85.16,85.18
AUDJPY,20100330,083600,85.17,85.19,85.16,85.18
AUDJPY,20100330,083700,85.17,85.18,85.15,85.18
AUDJPY,20100330,083800,85.20,85.26,85.20,85.26
AUDJPY,20100330,083900,85.25,85.29,85.24,85.24
AUDJPY,20100330,084000,85.25,85.26,85.24,85.24
AUDJPY,20100330,084100,85.23,85.31,85.23,85.29
AUDJPY,20100330,084200,85.30,85.32,85.30,85.32
AUDJPY,20100330,084300,85.31,85.31,85.26,85.26
AUDJPY,20100330,084400,85.25,85.26,85.23,85.24
AUDJPY,20100330,084500,85.25,85.26,85.23,85.26
AUDJPY,20100330,084600,85.27,85.28,85.26,85.28
AUDJPY,20100330,084700,85.27,85.30,85.26,85.27
AUDJPY,20100330,084800,85.28,85.30,85.27,85.27
AUDJPY,20100330,084900,85.26,85.26,85.23,85.23
AUDJPY,20100330,085000,85.22,85.22,85.18,85.20
AUDJPY,20100330,085100,85.19,85.20,85.18,85.20
AUDJPY,20100330,085200,85.21,85.21,85.19,85.19
AUDJPY,20100330,085300,85.20,85.20,85.18,85.18
AUDJPY,20100330,085400,85.17,85.20,85.16,85.20
AUDJPY,20100330,085500,85.24,85.27,85.22,85.23
AUDJPY,20100330,085600,85.22,85.25,85.22,85.25
AUDJPY,20100330,085700,85.26,85.26,85.22,85.23
AUDJPY,20100330,085800,85.22,85.23,85.19,85.20
AUDJPY,20100330,085900,85.19,85.20,85.16,85.16
AUDJPY,20100330,090000,85.17,85.21,85.17,85.19
AUDJPY,20100330,090100,85.20,85.22,85.20,85.21
AUDJPY,20100330,090200,85.22,85.23,85.21,85.23
AUDJPY,20100330,090300,85.22,85.23,85.20,85.21
AUDJPY,20100330,090400,85.20,85.21,85.20,85.21
AUDJPY,20100330,090500,85.23,85.24,85.23,85.23
AUDJPY,20100330,090600,85.21,85.21,85.19,85.19
AUDJPY,20100330,090700,85.20,85.23,85.19,85.23
AUDJPY,20100330,090800,85.22,85.23,85.21,85.21
AUDJPY,20100330,090900,85.20,85.20,85.19,85.20
AUDJPY,20100330,091000,85.19,85.20,85.19,85.20
AUDJPY,20100330,091100,85.19,85.20,85.18,85.18
AUDJPY,20100330,091200,85.17,85.18,85.16,85.16
AUDJPY,20100330,091300,85.15,85.16,85.13,85.13
AUDJPY,20100330,091400,85.12,85.14,85.12,85.14
AUDJPY,20100330,091500,85.15,85.15,85.10,85.12
AUDJPY,20100330,091600,85.13,85.15,85.13,85.14
AUDJPY,20100330,091700,85.15,85.16,85.14,85.14
AUDJPY,20100330,091800,85.13,85.14,85.13,85.14
AUDJPY,20100330,091900,85.13,85.14,85.13,85.14
AUDJPY,20100330,092000,85.13,85.15,85.12,85.15
AUDJPY,20100330,092100,85.16,85.17,85.16,85.17
AUDJPY,20100330,092200,85.16,85.16,85.15,85.15
AUDJPY,20100330,092300,85.14,85.15,85.14,85.14
AUDJPY,20100330,092400,85.15,85.18,85.15,85.16
AUDJPY,20100330,092500,85.15,85.17,85.15,85.15
AUDJPY,20100330,092600,85.16,85.16,85.14,85.16
AUDJPY,20100330,092700,85.17,85.17,85.17,85.17
AUDJPY,20100330,092800,85.17,85.18,85.16,85.16
AUDJPY,20100330,092900,85.17,85.18,85.17,85.17
AUDJPY,20100330,093000,85.18,85.18,85.17,85.17
AUDJPY,20100330,093100,85.17,85.17,85.15,85.16
AUDJPY,20100330,093200,85.17,85.19,85.16,85.19
AUDJPY,20100330,093300,85.18,85.18,85.16,85.17
AUDJPY,20100330,093400,85.16,85.17,85.15,85.15
AUDJPY,20100330,093500,85.14,85.14,85.10,85.10
AUDJPY,20100330,093600,85.11,85.11,85.05,85.05
AUDJPY,20100330,093700,85.06,85.08,85.06,85.07
AUDJPY,20100330,093800,85.06,85.07,85.05,85.06
AUDJPY,20100330,093900,85.07,85.09,85.07,85.08
AUDJPY,20100330,094000,85.08,85.09,85.08,85.09
AUDJPY,20100330,094100,85.08,85.09,85.08,85.08
AUDJPY,20100330,094200,85.09,85.09,85.06,85.06
AUDJPY,20100330,094300,85.07,85.08,85.07,85.08
AUDJPY,20100330,094400,85.09,85.10,85.09,85.10
AUDJPY,20100330,094500,85.09,85.10,85.09,85.10
AUDJPY,20100330,094600,85.11,85.12,85.11,85.12
AUDJPY,20100330,094700,85.13,85.13,85.11,85.12
AUDJPY,20100330,094800,85.11,85.12,85.11,85.12
AUDJPY,20100330,094900,85.11,85.11,85.09,85.10
AUDJPY,20100330,095000,85.09,85.10,85.09,85.10
AUDJPY,20100330,095100,85.09,85.11,85.09,85.10
AUDJPY,20100330,095200,85.09,85.09,85.07,85.08
AUDJPY,20100330,095300,85.07,85.07,85.04,85.04
AUDJPY,20100330,095400,85.03,85.04,85.03,85.04
AUDJPY,20100330,095500,85.05,85.05,85.03,85.03
AUDJPY,20100330,095600,85.04,85.04,85.01,85.02
AUDJPY,20100330,095700,85.01,85.02,85.01,85.02
AUDJPY,20100330,095800,85.01,85.07,85.01,85.06
AUDJPY,20100330,095900,85.07,85.08,85.06,85.06
AUDJPY,20100330,100000,85.05,85.06,85.04,85.04
AUDJPY,20100330,100100,85.03,85.03,84.96,84.98
AUDJPY,20100330,100200,84.99,84.99,84.94,84.94
AUDJPY,20100330,100300,84.95,84.98,84.94,84.94
AUDJPY,20100330,100400,84.95,84.95,84.93,84.93
AUDJPY,20100330,100500,84.94,84.96,84.94,84.96
AUDJPY,20100330,100600,84.97,85.01,84.97,85.01
AUDJPY,20100330,100700,85.02,85.02,84.98,85.00
AUDJPY,20100330,100800,85.01,85.01,85.00,85.00
AUDJPY,20100330,100900,85.01,85.04,85.01,85.03
AUDJPY,20100330,101000,85.02,85.08,85.02,85.07
AUDJPY,20100330,101100,85.08,85.09,85.08,85.09
AUDJPY,20100330,101200,85.10,85.11,85.10,85.11
AUDJPY,20100330,101300,85.10,85.10,85.04,85.05
AUDJPY,20100330,101400,85.04,85.05,85.04,85.05
AUDJPY,20100330,101500,85.04,85.08,85.04,85.08
AUDJPY,20100330,101600,85.09,85.09,85.08,85.08
AUDJPY,20100330,101700,85.09,85.09,85.07,85.08
AUDJPY,20100330,101800,85.08,85.08,85.05,85.05
AUDJPY,20100330,101900,85.04,85.05,85.03,85.05
AUDJPY,20100330,102000,85.06,85.06,85.03,85.04
AUDJPY,20100330,102100,85.03,85.03,84.99,84.99
AUDJPY,20100330,102200,85.00,85.00,84.97,84.99
AUDJPY,20100330,102300,85.01,85.02,85.00,85.02
AUDJPY,20100330,102400,85.03,85.04,85.03,85.03
AUDJPY,20100330,102500,85.04,85.05,85.02,85.02
AUDJPY,20100330,102600,85.01,85.02,84.98,85.00
AUDJPY,20100330,102700,85.01,85.04,85.01,85.03
AUDJPY,20100330,102800,85.04,85.04,85.01,85.02
AUDJPY,20100330,102900,85.01,85.05,85.01,85.04
AUDJPY,20100330,103000,85.05,85.05,85.04,85.04
AUDJPY,20100330,103100,85.05,85.07,85.02,85.04
AUDJPY,20100330,103200,85.05,85.08,85.05,85.08
AUDJPY,20100330,103300,85.09,85.11,85.09,85.11
AUDJPY,20100330,103400,85.12,85.12,85.04,85.04
AUDJPY,20100330,103500,85.05,85.06,85.02,85.02
AUDJPY,20100330,103600,85.00,85.02,84.97,85.01
AUDJPY,20100330,103700,85.02,85.03,85.00,85.02
AUDJPY,20100330,103800,85.01,85.01,84.99,85.01
AUDJPY,20100330,103900,85.02,85.03,85.01,85.03
AUDJPY,20100330,104000,85.04,85.05,85.03,85.03
AUDJPY,20100330,104100,85.04,85.08,85.03,85.05
AUDJPY,20100330,104200,85.04,85.06,85.04,85.05
AUDJPY,20100330,104300,85.06,85.06,85.04,85.04
AUDJPY,20100330,104400,85.05,85.05,85.01,85.03
AUDJPY,20100330,104500,85.02,85.03,84.99,85.00
AUDJPY,20100330,104600,84.99,85.00,84.99,84.99
AUDJPY,20100330,104700,84.98,84.99,84.98,84.99
AUDJPY,20100330,104800,84.98,85.02,84.98,85.00
AUDJPY,20100330,104900,85.01,85.05,85.00,85.00
AUDJPY,20100330,105000,85.01,85.01,85.01,85.01
AUDJPY,20100330,105100,85.02,85.02,85.01,85.01
AUDJPY,20100330,105200,85.02,85.02,84.99,85.00
AUDJPY,20100330,105300,84.99,85.01,84.98,84.98
AUDJPY,20100330,105400,84.97,84.99,84.96,84.99
AUDJPY,20100330,105500,84.98,84.99,84.96,84.96
AUDJPY,20100330,105600,84.97,84.99,84.97,84.98
AUDJPY,20100330,105700,84.97,84.98,84.97,84.97
AUDJPY,20100330,105800,84.99,85.00,84.99,84.99
AUDJPY,20100330,105900,85.00,85.00,84.97,84.98
AUDJPY,20100330,110000,84.97,85.00,84.97,85.00
AUDJPY,20100330,110100,85.01,85.06,85.01,85.04
AUDJPY,20100330,110200,85.03,85.05,85.03,85.04
AUDJPY,20100330,110300,85.03,85.03,85.00,85.00
AUDJPY,20100330,110400,85.01,85.03,85.01,85.02
AUDJPY,20100330,110500,85.01,85.05,85.01,85.05
AUDJPY,20100330,110600,85.06,85.08,85.06,85.08
AUDJPY,20100330,110700,85.07,85.07,85.06,85.07
AUDJPY,20100330,110800,85.06,85.07,85.03,85.03
AUDJPY,20100330,110900,85.04,85.05,85.04,85.05
AUDJPY,20100330,111000,85.06,85.09,85.06,85.09
AUDJPY,20100330,111100,85.08,85.11,85.08,85.10
AUDJPY,20100330,111200,85.11,85.12,85.11,85.11
AUDJPY,20100330,111300,85.12,85.12,85.07,85.07
AUDJPY,20100330,111400,85.06,85.06,85.04,85.06
AUDJPY,20100330,111500,85.05,85.10,85.05,85.06
AUDJPY,20100330,111600,85.05,85.07,85.05,85.07
AUDJPY,20100330,111700,85.08,85.09,85.07,85.09
AUDJPY,20100330,111800,85.08,85.09,85.05,85.09
AUDJPY,20100330,111900,85.10,85.17,85.10,85.17
AUDJPY,20100330,112000,85.18,85.19,85.17,85.18
AUDJPY,20100330,112100,85.19,85.20,85.18,85.20
AUDJPY,20100330,112200,85.19,85.20,85.18,85.18
AUDJPY,20100330,112300,85.17,85.17,85.11,85.12
AUDJPY,20100330,112400,85.13,85.14,85.13,85.14
AUDJPY,20100330,112500,85.15,85.15,85.13,85.15
AUDJPY,20100330,112600,85.16,85.17,85.15,85.17
AUDJPY,20100330,112700,85.18,85.19,85.17,85.18
AUDJPY,20100330,112800,85.19,85.19,85.18,85.19
AUDJPY,20100330,112900,85.20,85.20,85.17,85.17
AUDJPY,20100330,113000,85.18,85.18,85.16,85.16
AUDJPY,20100330,113100,85.17,85.17,85.15,85.15
AUDJPY,20100330,113200,85.14,85.14,85.13,85.14
AUDJPY,20100330,113300,85.13,85.14,85.13,85.14
AUDJPY,20100330,113400,85.15,85.16,85.15,85.16
AUDJPY,20100330,113500,85.15,85.16,85.15,85.16
AUDJPY,20100330,113600,85.15,85.15,85.14,85.14
AUDJPY,20100330,113700,85.13,85.13,85.09,85.09
AUDJPY,20100330,113800,85.08,85.10,85.07,85.10
AUDJPY,20100330,113900,85.09,85.09,85.03,85.05
AUDJPY,20100330,114000,85.06,85.07,85.05,85.06
AUDJPY,20100330,114100,85.05,85.06,84.99,85.00
AUDJPY,20100330,114200,85.01,85.04,85.01,85.03
AUDJPY,20100330,114300,85.01,85.04,85.00,85.03
AUDJPY,20100330,114400,85.02,85.02,84.99,84.99
AUDJPY,20100330,114500,85.00,85.05,85.00,85.05
AUDJPY,20100330,114600,85.04,85.05,85.00,85.01
AUDJPY,20100330,114700,85.02,85.02,85.01,85.02
AUDJPY,20100330,114800,85.03,85.03,85.02,85.02
AUDJPY,20100330,114900,85.03,85.06,85.03,85.06
AUDJPY,20100330,115000,85.07,85.08,85.07,85.07
AUDJPY,20100330,115100,85.08,85.08,85.06,85.07
AUDJPY,20100330,115200,85.06,85.09,85.06,85.09
AUDJPY,20100330,115300,85.08,85.09,85.06,85.06
AUDJPY,20100330,115400,85.07,85.08,85.06,85.06
AUDJPY,20100330,115500,85.07,85.08,85.06,85.06
AUDJPY,20100330,115600,85.07,85.10,85.07,85.09
AUDJPY,20100330,115700,85.10,85.11,85.09,85.10
AUDJPY,20100330,115800,85.11,85.11,85.10,85.11
AUDJPY,20100330,115900,85.10,85.10,85.08,85.09
AUDJPY,20100330,120000,85.08,85.08,85.05,85.05
AUDJPY,20100330,120100,85.04,85.04,85.03,85.03
AUDJPY,20100330,120200,85.04,85.05,85.04,85.05
AUDJPY,20100330,120300,85.06,85.07,85.06,85.07
AUDJPY,20100330,120400,85.08,85.08,85.07,85.08
AUDJPY,20100330,120500,85.09,85.11,85.08,85.09
AUDJPY,20100330,120600,85.10,85.11,85.10,85.11
AUDJPY,20100330,120700,85.12,85.13,85.12,85.13
AUDJPY,20100330,120800,85.12,85.13,85.12,85.12
AUDJPY,20100330,120900,85.11,85.13,85.10,85.13
AUDJPY,20100330,121000,85.12,85.13,85.12,85.13
AUDJPY,20100330,121100,85.14,85.16,85.14,85.15
AUDJPY,20100330,121200,85.16,85.16,85.15,85.16
AUDJPY,20100330,121300,85.15,85.15,85.15,85.15
AUDJPY,20100330,121400,85.14,85.17,85.14,85.15
AUDJPY,20100330,121500,85.16,85.17,85.15,85.17
AUDJPY,20100330,121600,85.16,85.17,85.15,85.15
AUDJPY,20100330,121700,85.16,85.16,85.13,85.13
AUDJPY,20100330,121800,85.12,85.15,85.12,85.15
AUDJPY,20100330,121900,85.14,85.15,85.14,85.14
AUDJPY,20100330,122000,85.15,85.15,85.13,85.14
AUDJPY,20100330,122100,85.13,85.14,85.13,85.14
AUDJPY,20100330,122200,85.13,85.14,85.12,85.12
AUDJPY,20100330,122300,85.13,85.15,85.13,85.15
AUDJPY,20100330,122400,85.14,85.15,85.14,85.15
AUDJPY,20100330,122500,85.15,85.15,85.14,85.14
AUDJPY,20100330,122600,85.13,85.15,85.13,85.15
AUDJPY,20100330,122700,85.14,85.15,85.13,85.13
AUDJPY,20100330,122800,85.14,85.14,85.12,85.13
AUDJPY,20100330,122900,85.12,85.14,85.12,85.14
AUDJPY,20100330,123000,85.13,85.13,85.12,85.12
AUDJPY,20100330,123100,85.13,85.14,85.13,85.13
AUDJPY,20100330,123200,85.14,85.14,85.13,85.13
AUDJPY,20100330,123300,85.12,85.13,85.11,85.13
AUDJPY,20100330,123400,85.14,85.14,85.13,85.14
AUDJPY,20100330,123500,85.13,85.14,85.13,85.14
AUDJPY,20100330,123600,85.15,85.15,85.14,85.15
AUDJPY,20100330,123700,85.14,85.15,85.14,85.15
AUDJPY,20100330,123800,85.16,85.18,85.16,85.16
AUDJPY,20100330,123900,85.17,85.18,85.17,85.18
AUDJPY,20100330,124000,85.17,85.18,85.16,85.16
AUDJPY,20100330,124100,85.15,85.16,85.15,85.16
AUDJPY,20100330,124200,85.15,85.18,85.15,85.18
AUDJPY,20100330,124300,85.17,85.17,85.14,85.14
AUDJPY,20100330,124400,85.13,85.14,85.13,85.14
AUDJPY,20100330,124500,85.13,85.13,85.11,85.13
AUDJPY,20100330,124600,85.12,85.12,85.11,85.11
AUDJPY,20100330,124700,85.10,85.11,85.09,85.11
AUDJPY,20100330,124800,85.12,85.12,85.11,85.11
AUDJPY,20100330,124900,85.12,85.13,85.11,85.12
AUDJPY,20100330,125000,85.13,85.14,85.12,85.14
AUDJPY,20100330,125100,85.15,85.15,85.14,85.15
AUDJPY,20100330,125200,85.15,85.16,85.15,85.16
AUDJPY,20100330,125300,85.15,85.16,85.15,85.15
AUDJPY,20100330,125400,85.16,85.16,85.12,85.12
AUDJPY,20100330,125500,85.13,85.14,85.13,85.14
AUDJPY,20100330,125600,85.15,85.15,85.13,85.13
AUDJPY,20100330,125700,85.12,85.13,85.12,85.12
AUDJPY,20100330,125800,85.11,85.12,85.11,85.12
AUDJPY,20100330,125900,85.11,85.12,85.11,85.12
AUDJPY,20100330,130000,85.13,85.14,85.12,85.14
AUDJPY,20100330,130100,85.13,85.13,85.13,85.13
AUDJPY,20100330,130200,85.13,85.13,85.11,85.11
AUDJPY,20100330,130300,85.12,85.13,85.12,85.13
AUDJPY,20100330,130400,85.12,85.12,85.10,85.10
AUDJPY,20100330,130500,85.09,85.10,85.09,85.09
AUDJPY,20100330,130600,85.09,85.09,85.08,85.09
AUDJPY,20100330,130700,85.10,85.11,85.10,85.11
AUDJPY,20100330,130800,85.10,85.10,85.09,85.09
AUDJPY,20100330,130900,85.08,85.08,85.06,85.06
AUDJPY,20100330,131000,85.07,85.08,85.07,85.07
AUDJPY,20100330,131100,85.08,85.10,85.08,85.09
AUDJPY,20100330,131200,85.08,85.08,85.07,85.08
AUDJPY,20100330,131300,85.07,85.08,85.06,85.06
AUDJPY,20100330,131400,85.05,85.06,85.05,85.06
AUDJPY,20100330,131500,85.05,85.09,85.05,85.08
AUDJPY,20100330,131600,85.09,85.10,85.09,85.10
AUDJPY,20100330,131700,85.09,85.10,85.09,85.10
AUDJPY,20100330,131800,85.09,85.10,85.09,85.09
AUDJPY,20100330,131900,85.10,85.11,85.10,85.10
AUDJPY,20100330,132000,85.11,85.12,85.11,85.12
AUDJPY,20100330,132100,85.13,85.13,85.10,85.11
AUDJPY,20100330,132200,85.11,85.11,85.10,85.10
AUDJPY,20100330,132300,85.11,85.12,85.11,85.12
AUDJPY,20100330,132400,85.13,85.13,85.12,85.12
AUDJPY,20100330,132500,85.13,85.14,85.11,85.14
AUDJPY,20100330,132600,85.13,85.14,85.13,85.14
AUDJPY,20100330,132700,85.15,85.16,85.14,85.16
AUDJPY,20100330,132800,85.15,85.16,85.15,85.16
AUDJPY,20100330,132900,85.17,85.17,85.15,85.16
AUDJPY,20100330,133000,85.15,85.16,85.14,85.16
AUDJPY,20100330,133100,85.15,85.16,85.15,85.16
AUDJPY,20100330,133200,85.15,85.15,85.13,85.15
AUDJPY,20100330,133300,85.15,85.15,85.15,85.15
AUDJPY,20100330,133400,85.14,85.15,85.14,85.15
AUDJPY,20100330,133500,85.14,85.15,85.14,85.15
AUDJPY,20100330,133600,85.14,85.15,85.14,85.15
AUDJPY,20100330,133700,85.16,85.18,85.15,85.17
AUDJPY,20100330,133800,85.18,85.18,85.18,85.18
AUDJPY,20100330,133900,85.18,85.18,85.17,85.17
AUDJPY,20100330,134000,85.16,85.17,85.15,85.15
AUDJPY,20100330,134100,85.15,85.15,85.15,85.15
AUDJPY,20100330,134200,85.16,85.16,85.15,85.15
AUDJPY,20100330,134300,85.16,85.16,85.16,85.16
AUDJPY,20100330,134400,85.17,85.18,85.16,85.16
AUDJPY,20100330,134500,85.17,85.17,85.16,85.16
AUDJPY,20100330,134600,85.15,85.16,85.15,85.16
AUDJPY,20100330,134700,85.15,85.16,85.15,85.15
AUDJPY,20100330,134800,85.14,85.15,85.13,85.15
AUDJPY,20100330,134900,85.14,85.14,85.12,85.12
AUDJPY,20100330,135000,85.11,85.11,85.07,85.07
AUDJPY,20100330,135100,85.08,85.08,85.07,85.07
AUDJPY,20100330,135200,85.06,85.06,85.05,85.06
AUDJPY,20100330,135300,85.07,85.08,85.07,85.08
AUDJPY,20100330,135400,85.07,85.11,85.07,85.11
AUDJPY,20100330,135500,85.12,85.12,85.11,85.12
AUDJPY,20100330,135600,85.11,85.11,85.09,85.09
AUDJPY,20100330,135700,85.10,85.11,85.10,85.10
AUDJPY,20100330,135800,85.11,85.11,85.11,85.11
AUDJPY,20100330,135900,85.10,85.11,85.10,85.11
AUDJPY,20100330,140000,85.12,85.13,85.12,85.13
AUDJPY,20100330,140100,85.12,85.12,85.12,85.12
AUDJPY,20100330,140200,85.12,85.12,85.11,85.11
AUDJPY,20100330,140300,85.10,85.11,85.10,85.10
AUDJPY,20100330,140400,85.11,85.11,85.09,85.09
AUDJPY,20100330,140500,85.10,85.11,85.10,85.11
AUDJPY,20100330,140600,85.10,85.10,85.10,85.10
AUDJPY,20100330,140700,85.09,85.09,85.09,85.09
AUDJPY,20100330,140800,85.09,85.11,85.09,85.11
AUDJPY,20100330,140900,85.10,85.10,85.10,85.10
AUDJPY,20100330,141000,85.11,85.12,85.11,85.11
AUDJPY,20100330,141100,85.10,85.12,85.09,85.12
AUDJPY,20100330,141200,85.11,85.12,85.11,85.11
AUDJPY,20100330,141300,85.10,85.11,85.10,85.10
AUDJPY,20100330,141400,85.11,85.12,85.11,85.12
AUDJPY,20100330,141500,85.13,85.14,85.13,85.13
AUDJPY,20100330,141600,85.14,85.14,85.14,85.14
AUDJPY,20100330,141700,85.14,85.14,85.13,85.13
AUDJPY,20100330,141800,85.14,85.14,85.13,85.14
AUDJPY,20100330,141900,85.15,85.15,85.14,85.14
AUDJPY,20100330,142000,85.14,85.14,85.14,85.14
AUDJPY,20100330,142100,85.15,85.15,85.14,85.14
AUDJPY,20100330,142200,85.15,85.16,85.15,85.16
AUDJPY,20100330,142300,85.15,85.15,85.13,85.14
AUDJPY,20100330,142400,85.15,85.17,85.15,85.17
AUDJPY,20100330,142500,85.18,85.18,85.15,85.15
AUDJPY,20100330,142600,85.14,85.15,85.13,85.13
AUDJPY,20100330,142700,85.14,85.14,85.13,85.13
AUDJPY,20100330,142800,85.12,85.14,85.12,85.13
AUDJPY,20100330,142900,85.14,85.14,85.13,85.14
AUDJPY,20100330,143000,85.15,85.15,85.15,85.15
AUDJPY,20100330,143100,85.16,85.17,85.15,85.16
AUDJPY,20100330,143200,85.17,85.17,85.16,85.16
AUDJPY,20100330,143300,85.15,85.16,85.15,85.16
AUDJPY,20100330,143400,85.17,85.17,85.14,85.16
AUDJPY,20100330,143500,85.15,85.16,85.15,85.15
AUDJPY,20100330,143600,85.16,85.16,85.16,85.16
AUDJPY,20100330,143700,85.17,85.19,85.17,85.17
AUDJPY,20100330,143800,85.16,85.17,85.15,85.16
AUDJPY,20100330,143900,85.15,85.17,85.15,85.17
AUDJPY,20100330,144000,85.18,85.18,85.16,85.16
AUDJPY,20100330,144100,85.17,85.17,85.15,85.15
AUDJPY,20100330,144200,85.14,85.15,85.11,85.11
AUDJPY,20100330,144300,85.10,85.10,85.09,85.10
AUDJPY,20100330,144400,85.11,85.12,85.10,85.12
AUDJPY,20100330,144500,85.13,85.14,85.13,85.13
AUDJPY,20100330,144600,85.13,85.14,85.13,85.13
AUDJPY,20100330,144700,85.14,85.14,85.13,85.13
AUDJPY,20100330,144800,85.14,85.14,85.13,85.14
AUDJPY,20100330,144900,85.15,85.16,85.14,85.15
AUDJPY,20100330,145000,85.16,85.16,85.14,85.15
AUDJPY,20100330,145100,85.15,85.15,85.15,85.15
AUDJPY,20100330,145200,85.16,85.16,85.15,85.16
AUDJPY,20100330,145300,85.17,85.18,85.15,85.16
AUDJPY,20100330,145400,85.15,85.16,85.14,85.14
AUDJPY,20100330,145500,85.13,85.15,85.13,85.14
AUDJPY,20100330,145600,85.15,85.17,85.15,85.17
AUDJPY,20100330,145700,85.16,85.18,85.16,85.18
AUDJPY,20100330,145800,85.17,85.20,85.17,85.20
AUDJPY,20100330,145900,85.19,85.20,85.18,85.19
AUDJPY,20100330,150000,85.20,85.25,85.20,85.25
AUDJPY,20100330,150100,85.26,85.28,85.26,85.27
AUDJPY,20100330,150200,85.26,85.29,85.26,85.28
AUDJPY,20100330,150300,85.27,85.27,85.25,85.25
AUDJPY,20100330,150400,85.26,85.26,85.25,85.26
AUDJPY,20100330,150500,85.27,85.28,85.27,85.28
AUDJPY,20100330,150600,85.29,85.30,85.29,85.29
AUDJPY,20100330,150700,85.30,85.30,85.30,85.30
AUDJPY,20100330,150800,85.30,85.31,85.30,85.31
AUDJPY,20100330,150900,85.32,85.32,85.30,85.30
AUDJPY,20100330,151000,85.31,85.31,85.25,85.25
AUDJPY,20100330,151100,85.26,85.26,85.25,85.26
AUDJPY,20100330,151200,85.27,85.27,85.26,85.26
AUDJPY,20100330,151300,85.26,85.27,85.26,85.27
AUDJPY,20100330,151400,85.26,85.26,85.25,85.25
AUDJPY,20100330,151500,85.26,85.27,85.26,85.27
AUDJPY,20100330,151600,85.26,85.26,85.25,85.25
AUDJPY,20100330,151700,85.26,85.28,85.26,85.28
AUDJPY,20100330,151800,85.27,85.28,85.27,85.28
AUDJPY,20100330,151900,85.29,85.29,85.28,85.29
AUDJPY,20100330,152000,85.28,85.28,85.28,85.28
AUDJPY,20100330,152100,85.29,85.30,85.29,85.30
AUDJPY,20100330,152200,85.31,85.32,85.31,85.31
AUDJPY,20100330,152300,85.30,85.31,85.29,85.31
AUDJPY,20100330,152400,85.30,85.33,85.30,85.33
AUDJPY,20100330,152500,85.34,85.34,85.31,85.31
AUDJPY,20100330,152600,85.30,85.33,85.30,85.33
AUDJPY,20100330,152700,85.34,85.35,85.34,85.35
AUDJPY,20100330,152800,85.36,85.36,85.35,85.35
AUDJPY,20100330,152900,85.34,85.34,85.33,85.34
AUDJPY,20100330,153000,85.33,85.35,85.33,85.35
AUDJPY,20100330,153100,85.34,85.36,85.34,85.36
AUDJPY,20100330,153200,85.35,85.37,85.35,85.37
AUDJPY,20100330,153300,85.38,85.43,85.37,85.43
AUDJPY,20100330,153400,85.44,85.44,85.42,85.44
AUDJPY,20100330,153500,85.43,85.45,85.43,85.43
AUDJPY,20100330,153600,85.44,85.46,85.44,85.46
AUDJPY,20100330,153700,85.45,85.46,85.41,85.41
AUDJPY,20100330,153800,85.40,85.40,85.38,85.38
AUDJPY,20100330,153900,85.39,85.41,85.39,85.40
AUDJPY,20100330,154000,85.39,85.39,85.36,85.38
AUDJPY,20100330,154100,85.37,85.37,85.36,85.36
AUDJPY,20100330,154200,85.38,85.39,85.35,85.35
AUDJPY,20100330,154300,85.36,85.38,85.36,85.38
AUDJPY,20100330,154400,85.39,85.42,85.38,85.42
AUDJPY,20100330,154500,85.41,85.41,85.39,85.39
AUDJPY,20100330,154600,85.40,85.40,85.39,85.40
AUDJPY,20100330,154700,85.41,85.41,85.39,85.41
AUDJPY,20100330,154800,85.42,85.44,85.42,85.44
AUDJPY,20100330,154900,85.43,85.44,85.42,85.44
AUDJPY,20100330,155000,85.45,85.45,85.43,85.44
AUDJPY,20100330,155100,85.45,85.49,85.45,85.47
AUDJPY,20100330,155200,85.48,85.48,85.46,85.46
AUDJPY,20100330,155300,85.47,85.51,85.47,85.51
AUDJPY,20100330,155400,85.50,85.51,85.49,85.51
AUDJPY,20100330,155500,85.50,85.50,85.47,85.47
AUDJPY,20100330,155600,85.48,85.48,85.41,85.41
AUDJPY,20100330,155700,85.42,85.43,85.41,85.42
AUDJPY,20100330,155800,85.41,85.41,85.38,85.41
AUDJPY,20100330,155900,85.40,85.43,85.40,85.42
AUDJPY,20100330,160000,85.43,85.44,85.39,85.40
AUDJPY,20100330,160100,85.41,85.44,85.38,85.44
AUDJPY,20100330,160200,85.45,85.48,85.45,85.48
AUDJPY,20100330,160300,85.49,85.52,85.49,85.50
AUDJPY,20100330,160400,85.49,85.49,85.42,85.44
AUDJPY,20100330,160500,85.45,85.46,85.43,85.45
AUDJPY,20100330,160600,85.46,85.46,85.36,85.40
AUDJPY,20100330,160700,85.39,85.40,85.37,85.37
AUDJPY,20100330,160800,85.36,85.38,85.35,85.38
AUDJPY,20100330,160900,85.37,85.38,85.35,85.38
AUDJPY,20100330,161000,85.39,85.41,85.38,85.41
AUDJPY,20100330,161100,85.42,85.42,85.39,85.39
AUDJPY,20100330,161200,85.38,85.38,85.34,85.34
AUDJPY,20100330,161300,85.35,85.40,85.34,85.40
AUDJPY,20100330,161400,85.39,85.40,85.37,85.40
AUDJPY,20100330,161500,85.39,85.40,85.36,85.37
AUDJPY,20100330,161600,85.35,85.37,85.35,85.37
AUDJPY,20100330,161700,85.36,85.36,85.32,85.32
AUDJPY,20100330,161800,85.31,85.32,85.29,85.30
AUDJPY,20100330,161900,85.29,85.30,85.28,85.29
AUDJPY,20100330,162000,85.30,85.31,85.26,85.26
AUDJPY,20100330,162100,85.27,85.30,85.27,85.28
AUDJPY,20100330,162200,85.27,85.28,85.24,85.25
AUDJPY,20100330,162300,85.26,85.26,85.22,85.25
AUDJPY,20100330,162400,85.26,85.29,85.26,85.27
AUDJPY,20100330,162500,85.28,85.30,85.28,85.30
AUDJPY,20100330,162600,85.31,85.31,85.28,85.28
AUDJPY,20100330,162700,85.27,85.30,85.27,85.27
AUDJPY,20100330,162800,85.26,85.27,85.24,85.25
AUDJPY,20100330,162900,85.26,85.29,85.26,85.29
AUDJPY,20100330,163000,85.30,85.33,85.30,85.31
AUDJPY,20100330,163100,85.32,85.34,85.31,85.31
AUDJPY,20100330,163200,85.32,85.33,85.32,85.32
AUDJPY,20100330,163300,85.33,85.34,85.33,85.33
AUDJPY,20100330,163400,85.34,85.34,85.32,85.32
AUDJPY,20100330,163500,85.33,85.36,85.33,85.35
AUDJPY,20100330,163600,85.36,85.37,85.35,85.35
AUDJPY,20100330,163700,85.36,85.36,85.34,85.36
AUDJPY,20100330,163800,85.35,85.36,85.34,85.34
AUDJPY,20100330,163900,85.35,85.35,85.33,85.35
AUDJPY,20100330,164000,85.34,85.35,85.34,85.34
AUDJPY,20100330,164100,85.35,85.35,85.32,85.32
AUDJPY,20100330,164200,85.33,85.34,85.33,85.34
AUDJPY,20100330,164300,85.33,85.37,85.32,85.32
AUDJPY,20100330,164400,85.33,85.35,85.32,85.35
AUDJPY,20100330,164500,85.36,85.36,85.32,85.32
AUDJPY,20100330,164600,85.33,85.34,85.31,85.33
AUDJPY,20100330,164700,85.32,85.35,85.32,85.34
AUDJPY,20100330,164800,85.33,85.35,85.33,85.34
AUDJPY,20100330,164900,85.33,85.35,85.33,85.34
AUDJPY,20100330,165000,85.35,85.35,85.34,85.35
AUDJPY,20100330,165100,85.34,85.34,85.32,85.32
AUDJPY,20100330,165200,85.31,85.34,85.31,85.32
AUDJPY,20100330,165300,85.31,85.38,85.31,85.38
AUDJPY,20100330,165400,85.37,85.37,85.34,85.34
AUDJPY,20100330,165500,85.35,85.36,85.33,85.33
AUDJPY,20100330,165600,85.34,85.38,85.34,85.38
AUDJPY,20100330,165700,85.39,85.41,85.38,85.38
AUDJPY,20100330,165800,85.37,85.38,85.36,85.36
AUDJPY,20100330,165900,85.35,85.38,85.35,85.38
AUDJPY,20100330,170000,85.37,85.39,85.37,85.37
AUDJPY,20100330,170100,85.38,85.38,85.35,85.36
AUDJPY,20100330,170200,85.37,85.37,85.35,85.35
AUDJPY,20100330,170300,85.34,85.34,85.27,85.27
AUDJPY,20100330,170400,85.26,85.27,85.25,85.25
AUDJPY,20100330,170500,85.24,85.26,85.23,85.25
AUDJPY,20100330,170600,85.26,85.26,85.19,85.20
AUDJPY,20100330,170700,85.19,85.20,85.18,85.20
AUDJPY,20100330,170800,85.19,85.19,85.17,85.17
AUDJPY,20100330,170900,85.16,85.17,85.15,85.17
AUDJPY,20100330,171000,85.18,85.20,85.18,85.20
AUDJPY,20100330,171100,85.19,85.20,85.17,85.17
AUDJPY,20100330,171200,85.18,85.19,85.15,85.16
AUDJPY,20100330,171300,85.15,85.17,85.15,85.16
AUDJPY,20100330,171400,85.17,85.17,85.14,85.14
AUDJPY,20100330,171500,85.15,85.16,85.14,85.16
AUDJPY,20100330,171600,85.15,85.15,85.14,85.15
AUDJPY,20100330,171700,85.16,85.16,85.14,85.15
AUDJPY,20100330,171800,85.16,85.18,85.15,85.18
AUDJPY,20100330,171900,85.19,85.23,85.18,85.23
AUDJPY,20100330,172000,85.22,85.22,85.17,85.18
AUDJPY,20100330,172100,85.19,85.19,85.18,85.18
AUDJPY,20100330,172200,85.19,85.19,85.14,85.15
AUDJPY,20100330,172300,85.14,85.14,85.07,85.08
AUDJPY,20100330,172400,85.07,85.12,85.07,85.12
AUDJPY,20100330,172500,85.13,85.13,85.09,85.11
AUDJPY,20100330,172600,85.12,85.12,85.08,85.10
AUDJPY,20100330,172700,85.11,85.12,85.06,85.07
AUDJPY,20100330,172800,85.08,85.15,85.08,85.15
AUDJPY,20100330,172900,85.14,85.15,85.11,85.11
AUDJPY,20100330,173000,85.10,85.14,85.09,85.14
AUDJPY,20100330,173100,85.15,85.16,85.15,85.16
AUDJPY,20100330,173200,85.17,85.18,85.17,85.18
AUDJPY,20100330,173300,85.19,85.20,85.18,85.19
AUDJPY,20100330,173400,85.20,85.20,85.19,85.20
AUDJPY,20100330,173500,85.19,85.21,85.19,85.20
AUDJPY,20100330,173600,85.21,85.21,85.18,85.19
AUDJPY,20100330,173700,85.18,85.19,85.17,85.17
AUDJPY,20100330,173800,85.16,85.18,85.15,85.18
AUDJPY,20100330,173900,85.17,85.17,85.13,85.14
AUDJPY,20100330,174000,85.13,85.14,85.13,85.13
AUDJPY,20100330,174100,85.14,85.16,85.14,85.16
AUDJPY,20100330,174200,85.15,85.19,85.15,85.17
AUDJPY,20100330,174300,85.18,85.21,85.17,85.21
AUDJPY,20100330,174400,85.20,85.22,85.20,85.21
AUDJPY,20100330,174500,85.22,85.24,85.22,85.23
AUDJPY,20100330,174600,85.22,85.23,85.21,85.21
AUDJPY,20100330,174700,85.22,85.24,85.21,85.23
AUDJPY,20100330,174800,85.22,85.24,85.22,85.23
AUDJPY,20100330,174900,85.24,85.24,85.23,85.24
AUDJPY,20100330,175000,85.23,85.25,85.22,85.24
AUDJPY,20100330,175100,85.23,85.23,85.23,85.23
AUDJPY,20100330,175200,85.22,85.23,85.21,85.22
AUDJPY,20100330,175300,85.21,85.24,85.21,85.24
AUDJPY,20100330,175400,85.23,85.24,85.23,85.24
AUDJPY,20100330,175500,85.23,85.24,85.22,85.23
AUDJPY,20100330,175600,85.22,85.23,85.22,85.22
AUDJPY,20100330,175700,85.21,85.22,85.20,85.20
AUDJPY,20100330,175800,85.21,85.21,85.19,85.20
AUDJPY,20100330,175900,85.21,85.22,85.21,85.22
AUDJPY,20100330,180000,85.23,85.25,85.23,85.24
AUDJPY,20100330,180100,85.25,85.26,85.24,85.25
AUDJPY,20100330,180200,85.24,85.26,85.24,85.25
AUDJPY,20100330,180300,85.26,85.26,85.25,85.25
AUDJPY,20100330,180400,85.24,85.26,85.24,85.24
AUDJPY,20100330,180500,85.23,85.23,85.20,85.20
AUDJPY,20100330,180600,85.21,85.21,85.18,85.18
AUDJPY,20100330,180700,85.19,85.19,85.18,85.19
AUDJPY,20100330,180800,85.18,85.19,85.18,85.19
AUDJPY,20100330,180900,85.20,85.22,85.20,85.22
AUDJPY,20100330,181000,85.23,85.23,85.22,85.23
AUDJPY,20100330,181100,85.22,85.22,85.21,85.21
AUDJPY,20100330,181200,85.21,85.21,85.18,85.18
AUDJPY,20100330,181300,85.19,85.19,85.19,85.19
AUDJPY,20100330,181400,85.19,85.20,85.19,85.20
AUDJPY,20100330,181500,85.19,85.20,85.19,85.20
AUDJPY,20100330,181600,85.19,85.22,85.19,85.22
AUDJPY,20100330,181700,85.21,85.21,85.19,85.20
AUDJPY,20100330,181800,85.21,85.24,85.21,85.21
AUDJPY,20100330,181900,85.20,85.20,85.18,85.18
AUDJPY,20100330,182000,85.19,85.20,85.18,85.18
AUDJPY,20100330,182100,85.19,85.20,85.19,85.19
AUDJPY,20100330,182200,85.18,85.18,85.16,85.17
AUDJPY,20100330,182300,85.18,85.20,85.18,85.20
AUDJPY,20100330,182400,85.20,85.20,85.20,85.20
AUDJPY,20100330,182500,85.19,85.20,85.18,85.19
AUDJPY,20100330,182600,85.20,85.21,85.20,85.21
AUDJPY,20100330,182700,85.22,85.23,85.22,85.23
AUDJPY,20100330,182800,85.23,85.24,85.23,85.24
AUDJPY,20100330,182900,85.25,85.26,85.25,85.26
AUDJPY,20100330,183000,85.27,85.27,85.24,85.25
AUDJPY,20100330,183100,85.26,85.26,85.26,85.26
AUDJPY,20100330,183200,85.25,85.25,85.25,85.25
AUDJPY,20100330,183300,85.24,85.25,85.24,85.25
AUDJPY,20100330,183400,85.26,85.27,85.25,85.27
AUDJPY,20100330,183500,85.26,85.27,85.26,85.27
AUDJPY,20100330,183600,85.27,85.27,85.26,85.26
AUDJPY,20100330,183700,85.27,85.29,85.26,85.28
AUDJPY,20100330,183800,85.29,85.29,85.28,85.29
AUDJPY,20100330,183900,85.30,85.30,85.30,85.30
AUDJPY,20100330,184000,85.30,85.30,85.29,85.29
AUDJPY,20100330,184100,85.28,85.29,85.28,85.29
AUDJPY,20100330,184200,85.29,85.29,85.28,85.28
AUDJPY,20100330,184300,85.27,85.28,85.27,85.28
AUDJPY,20100330,184400,85.28,85.28,85.28,85.28
AUDJPY,20100330,184500,85.28,85.29,85.28,85.28
AUDJPY,20100330,184600,85.27,85.27,85.27,85.27
AUDJPY,20100330,184700,85.26,85.26,85.24,85.24
AUDJPY,20100330,184800,85.25,85.25,85.24,85.25
AUDJPY,20100330,184900,85.25,85.25,85.25,85.25
AUDJPY,20100330,185000,85.25,85.25,85.25,85.25
AUDJPY,20100330,185100,85.24,85.24,85.22,85.22
AUDJPY,20100330,185200,85.23,85.23,85.21,85.22
AUDJPY,20100330,185300,85.23,85.23,85.22,85.22
AUDJPY,20100330,185400,85.22,85.22,85.22,85.22
AUDJPY,20100330,185500,85.23,85.24,85.23,85.24
AUDJPY,20100330,185600,85.23,85.23,85.20,85.21
AUDJPY,20100330,185700,85.22,85.23,85.22,85.23
AUDJPY,20100330,185800,85.24,85.26,85.23,85.25
AUDJPY,20100330,185900,85.26,85.26,85.25,85.25
AUDJPY,20100330,190000,85.24,85.25,85.24,85.24
AUDJPY,20100330,190100,85.23,85.24,85.22,85.22
AUDJPY,20100330,190200,85.21,85.21,85.20,85.20
AUDJPY,20100330,190300,85.21,85.21,85.20,85.20
AUDJPY,20100330,190400,85.19,85.20,85.19,85.20
AUDJPY,20100330,190500,85.20,85.20,85.20,85.20
AUDJPY,20100330,190600,85.20,85.20,85.20,85.20
AUDJPY,20100330,190700,85.19,85.20,85.19,85.19
AUDJPY,20100330,190800,85.20,85.20,85.19,85.19
AUDJPY,20100330,190900,85.20,85.21,85.20,85.20
AUDJPY,20100330,191000,85.20,85.20,85.20,85.20
AUDJPY,20100330,191100,85.19,85.20,85.19,85.20
AUDJPY,20100330,191200,85.20,85.20,85.20,85.20
AUDJPY,20100330,191300,85.19,85.19,85.19,85.19
AUDJPY,20100330,191400,85.19,85.19,85.19,85.19
AUDJPY,20100330,191500,85.19,85.20,85.19,85.19
AUDJPY,20100330,191600,85.20,85.20,85.19,85.19
AUDJPY,20100330,191700,85.20,85.20,85.19,85.19
AUDJPY,20100330,191800,85.18,85.18,85.18,85.18
AUDJPY,20100330,191900,85.18,85.18,85.18,85.18
AUDJPY,20100330,192000,85.19,85.19,85.19,85.19
AUDJPY,20100330,192100,85.18,85.19,85.18,85.18
AUDJPY,20100330,192200,85.19,85.19,85.18,85.18
AUDJPY,20100330,192300,85.19,85.19,85.18,85.19
AUDJPY,20100330,192400,85.20,85.20,85.18,85.18
AUDJPY,20100330,192500,85.17,85.18,85.16,85.16
AUDJPY,20100330,192600,85.17,85.17,85.16,85.16
AUDJPY,20100330,192700,85.17,85.17,85.16,85.16
AUDJPY,20100330,192800,85.17,85.18,85.16,85.17
AUDJPY,20100330,192900,85.18,85.18,85.17,85.18
AUDJPY,20100330,193000,85.18,85.18,85.18,85.18
AUDJPY,20100330,193100,85.18,85.18,85.18,85.18
AUDJPY,20100330,193200,85.18,85.18,85.18,85.18
AUDJPY,20100330,193300,85.17,85.20,85.17,85.20
AUDJPY,20100330,193400,85.21,85.22,85.21,85.22
AUDJPY,20100330,193500,85.21,85.21,85.20,85.20
AUDJPY,20100330,193600,85.21,85.21,85.20,85.21
AUDJPY,20100330,193700,85.22,85.22,85.20,85.20
AUDJPY,20100330,193800,85.21,85.22,85.20,85.20
AUDJPY,20100330,193900,85.21,85.21,85.21,85.21
AUDJPY,20100330,194000,85.20,85.21,85.20,85.20
AUDJPY,20100330,194100,85.19,85.19,85.19,85.19
AUDJPY,20100330,194200,85.20,85.21,85.20,85.20
AUDJPY,20100330,194300,85.19,85.19,85.18,85.18
AUDJPY,20100330,194400,85.19,85.19,85.19,85.19
AUDJPY,20100330,194500,85.19,85.19,85.18,85.18
AUDJPY,20100330,194600,85.17,85.18,85.15,85.16
AUDJPY,20100330,194700,85.16,85.16,85.15,85.16
AUDJPY,20100330,194800,85.17,85.18,85.17,85.18
AUDJPY,20100330,194900,85.19,85.22,85.19,85.21
AUDJPY,20100330,195000,85.20,85.20,85.19,85.19
AUDJPY,20100330,195100,85.20,85.21,85.20,85.21
AUDJPY,20100330,195200,85.20,85.20,85.20,85.20
AUDJPY,20100330,195300,85.21,85.21,85.20,85.21
AUDJPY,20100330,195400,85.20,85.20,85.18,85.18
AUDJPY,20100330,195500,85.19,85.20,85.19,85.19
AUDJPY,20100330,195600,85.20,85.20,85.19,85.19
AUDJPY,20100330,195700,85.20,85.21,85.20,85.20
AUDJPY,20100330,195800,85.19,85.20,85.19,85.19
AUDJPY,20100330,195900,85.20,85.20,85.20,85.20
AUDJPY,20100330,200000,85.19,85.19,85.19,85.19
AUDJPY,20100330,200100,85.20,85.20,85.20,85.20
AUDJPY,20100330,200200,85.20,85.21,85.20,85.21
AUDJPY,20100330,200300,85.22,85.22,85.21,85.22
AUDJPY,20100330,200400,85.21,85.23,85.21,85.22
AUDJPY,20100330,200500,85.22,85.22,85.21,85.21
AUDJPY,20100330,200600,85.21,85.21,85.20,85.20
AUDJPY,20100330,200700,85.21,85.21,85.21,85.21
AUDJPY,20100330,200800,85.20,85.21,85.20,85.20
AUDJPY,20100330,200900,85.20,85.20,85.19,85.20
AUDJPY,20100330,201000,85.21,85.24,85.21,85.22
AUDJPY,20100330,201100,85.23,85.23,85.22,85.22
AUDJPY,20100330,201200,85.23,85.24,85.23,85.23
AUDJPY,20100330,201300,85.23,85.23,85.22,85.22
AUDJPY,20100330,201400,85.21,85.21,85.20,85.20
AUDJPY,20100330,201500,85.21,85.21,85.20,85.20
AUDJPY,20100330,201600,85.19,85.20,85.18,85.18
AUDJPY,20100330,201700,85.18,85.18,85.18,85.18
AUDJPY,20100330,201800,85.17,85.17,85.16,85.17
AUDJPY,20100330,201900,85.16,85.18,85.16,85.18
AUDJPY,20100330,202000,85.17,85.17,85.14,85.14
AUDJPY,20100330,202100,85.13,85.15,85.13,85.13
AUDJPY,20100330,202200,85.14,85.15,85.13,85.15
AUDJPY,20100330,202300,85.16,85.16,85.15,85.16
AUDJPY,20100330,202400,85.15,85.15,85.15,85.15
AUDJPY,20100330,202500,85.14,85.14,85.14,85.14
AUDJPY,20100330,202600,85.15,85.16,85.15,85.15
AUDJPY,20100330,202700,85.16,85.17,85.16,85.17
AUDJPY,20100330,202800,85.18,85.20,85.18,85.20
AUDJPY,20100330,202900,85.19,85.21,85.19,85.20
AUDJPY,20100330,203000,85.21,85.22,85.21,85.22
AUDJPY,20100330,203100,85.21,85.23,85.21,85.22
AUDJPY,20100330,203200,85.23,85.24,85.23,85.24
AUDJPY,20100330,203300,85.23,85.25,85.23,85.24
AUDJPY,20100330,203400,85.25,85.25,85.24,85.25
AUDJPY,20100330,203500,85.24,85.25,85.24,85.24
AUDJPY,20100330,203600,85.25,85.25,85.24,85.25
AUDJPY,20100330,203700,85.25,85.25,85.24,85.25
AUDJPY,20100330,203800,85.24,85.24,85.21,85.22
AUDJPY,20100330,203900,85.21,85.22,85.21,85.21
AUDJPY,20100330,204000,85.22,85.23,85.22,85.23
AUDJPY,20100330,204100,85.24,85.24,85.24,85.24
AUDJPY,20100330,204200,85.24,85.25,85.22,85.22
AUDJPY,20100330,204300,85.23,85.23,85.23,85.23
AUDJPY,20100330,204400,85.23,85.23,85.22,85.23
AUDJPY,20100330,204500,85.22,85.22,85.22,85.22
AUDJPY,20100330,204600,85.23,85.23,85.21,85.21
AUDJPY,20100330,204700,85.22,85.22,85.21,85.21
AUDJPY,20100330,204800,85.22,85.22,85.22,85.22
AUDJPY,20100330,204900,85.23,85.23,85.22,85.22
AUDJPY,20100330,205000,85.23,85.23,85.22,85.22
AUDJPY,20100330,205100,85.23,85.23,85.22,85.22
AUDJPY,20100330,205200,85.23,85.23,85.23,85.23
AUDJPY,20100330,205300,85.23,85.25,85.23,85.24
AUDJPY,20100330,205400,85.23,85.25,85.23,85.24
AUDJPY,20100330,205500,85.24,85.24,85.24,85.24
AUDJPY,20100330,205600,85.25,85.28,85.25,85.28
AUDJPY,20100330,205700,85.29,85.29,85.27,85.27
AUDJPY,20100330,205800,85.28,85.28,85.25,85.25
AUDJPY,20100330,205900,85.24,85.25,85.24,85.24
AUDJPY,20100330,210000,85.25,85.27,85.24,85.27
AUDJPY,20100330,210100,85.28,85.29,85.27,85.27
AUDJPY,20100330,210200,85.26,85.26,85.26,85.26
AUDJPY,20100330,210300,85.25,85.26,85.24,85.24
AUDJPY,20100330,210400,85.25,85.25,85.25,85.25
AUDJPY,20100330,210500,85.26,85.26,85.25,85.25
AUDJPY,20100330,210600,85.24,85.25,85.24,85.25
AUDJPY,20100330,210700,85.26,85.27,85.26,85.27
AUDJPY,20100330,210800,85.27,85.27,85.26,85.26
AUDJPY,20100330,210900,85.25,85.25,85.25,85.25
AUDJPY,20100330,211000,85.25,85.26,85.25,85.26
AUDJPY,20100330,211100,85.25,85.26,85.25,85.25
AUDJPY,20100330,211200,85.26,85.26,85.26,85.26
AUDJPY,20100330,211300,85.26,85.26,85.26,85.26
AUDJPY,20100330,211400,85.27,85.28,85.27,85.28
AUDJPY,20100330,211500,85.27,85.27,85.27,85.27
AUDJPY,20100330,211600,85.27,85.27,85.26,85.26
AUDJPY,20100330,211700,85.27,85.27,85.27,85.27
AUDJPY,20100330,211800,85.27,85.27,85.27,85.27
AUDJPY,20100330,211900,85.27,85.27,85.27,85.27
AUDJPY,20100330,212000,85.28,85.28,85.27,85.27
AUDJPY,20100330,212100,85.28,85.28,85.26,85.26
AUDJPY,20100330,212200,85.27,85.27,85.26,85.26
AUDJPY,20100330,212300,85.25,85.25,85.25,85.25
AUDJPY,20100330,212400,85.25,85.26,85.25,85.26
AUDJPY,20100330,212500,85.27,85.27,85.26,85.26
AUDJPY,20100330,212600,85.27,85.27,85.24,85.24
AUDJPY,20100330,212700,85.25,85.25,85.24,85.25
AUDJPY,20100330,212800,85.24,85.24,85.24,85.24
AUDJPY,20100330,212900,85.25,85.25,85.24,85.24
AUDJPY,20100330,213000,85.24,85.24,85.24,85.24
AUDJPY,20100330,213100,85.25,85.25,85.24,85.24
AUDJPY,20100330,213200,85.25,85.25,85.24,85.24
AUDJPY,20100330,213300,85.23,85.24,85.23,85.24
AUDJPY,20100330,213400,85.23,85.24,85.23,85.24
AUDJPY,20100330,213500,85.23,85.23,85.23,85.23
AUDJPY,20100330,213600,85.23,85.24,85.23,85.24
AUDJPY,20100330,213700,85.24,85.24,85.24,85.24
AUDJPY,20100330,213800,85.25,85.25,85.24,85.24
AUDJPY,20100330,213900,85.24,85.24,85.24,85.24
AUDJPY,20100330,214000,85.23,85.23,85.22,85.23
AUDJPY,20100330,214100,85.22,85.23,85.22,85.23
AUDJPY,20100330,214200,85.23,85.23,85.23,85.23
AUDJPY,20100330,214300,85.23,85.23,85.23,85.23
AUDJPY,20100330,214400,85.22,85.22,85.21,85.21
AUDJPY,20100330,214500,85.22,85.23,85.22,85.23
AUDJPY,20100330,214600,85.22,85.22,85.20,85.20
AUDJPY,20100330,214700,85.21,85.21,85.20,85.21
AUDJPY,20100330,214800,85.20,85.21,85.20,85.21
AUDJPY,20100330,214900,85.21,85.21,85.20,85.20
AUDJPY,20100330,215000,85.21,85.21,85.20,85.20
AUDJPY,20100330,215100,85.21,85.21,85.20,85.20
AUDJPY,20100330,215200,85.20,85.20,85.20,85.20
AUDJPY,20100330,215300,85.20,85.20,85.20,85.20
AUDJPY,20100330,215400,85.19,85.20,85.19,85.20
AUDJPY,20100330,215500,85.19,85.20,85.19,85.19
AUDJPY,20100330,215600,85.20,85.20,85.19,85.19
AUDJPY,20100330,215700,85.19,85.19,85.19,85.19
AUDJPY,20100330,215800,85.18,85.18,85.16,85.16
AUDJPY,20100330,215900,85.15,85.15,85.14,85.14
AUDJPY,20100330,220000,85.14,85.14,85.14,85.14
AUDJPY,20100330,220100,85.15,85.15,85.14,85.15
AUDJPY,20100330,220200,85.15,85.15,85.15,85.15
AUDJPY,20100330,220300,85.15,85.15,85.13,85.13
AUDJPY,20100330,220400,85.13,85.13,85.13,85.13
AUDJPY,20100330,220500,85.14,85.15,85.14,85.15
AUDJPY,20100330,220600,85.16,85.16,85.16,85.16
AUDJPY,20100330,220700,85.16,85.17,85.15,85.15
AUDJPY,20100330,220800,85.16,85.16,85.15,85.15
AUDJPY,20100330,220900,85.15,85.15,85.15,85.15
AUDJPY,20100330,221000,85.16,85.16,85.15,85.16
AUDJPY,20100330,221100,85.15,85.16,85.15,85.16
AUDJPY,20100330,221200,85.16,85.17,85.16,85.17
AUDJPY,20100330,221300,85.18,85.21,85.18,85.21
AUDJPY,20100330,221400,85.22,85.25,85.22,85.24
AUDJPY,20100330,221500,85.23,85.23,85.22,85.22
AUDJPY,20100330,221600,85.22,85.22,85.19,85.20
AUDJPY,20100330,221700,85.20,85.20,85.20,85.20
AUDJPY,20100330,221800,85.20,85.20,85.20,85.20
AUDJPY,20100330,221900,85.19,85.19,85.18,85.19
AUDJPY,20100330,222000,85.19,85.19,85.19,85.19
AUDJPY,20100330,222100,85.18,85.18,85.18,85.18
AUDJPY,20100330,222200,85.18,85.19,85.17,85.19
AUDJPY,20100330,222300,85.19,85.19,85.19,85.19
AUDJPY,20100330,222400,85.19,85.19,85.19,85.19
AUDJPY,20100330,222500,85.20,85.20,85.20,85.20
AUDJPY,20100330,222600,85.20,85.20,85.20,85.20
AUDJPY,20100330,222700,85.20,85.20,85.20,85.20
AUDJPY,20100330,222800,85.21,85.21,85.20,85.21
AUDJPY,20100330,222900,85.21,85.21,85.21,85.21
AUDJPY,20100330,223000,85.22,85.22,85.21,85.21
AUDJPY,20100330,223100,85.21,85.21,85.21,85.21
AUDJPY,20100330,223200,85.22,85.22,85.21,85.21
AUDJPY,20100330,223300,85.22,85.22,85.21,85.21
AUDJPY,20100330,223400,85.22,85.22,85.21,85.22
AUDJPY,20100330,223500,85.22,85.22,85.22,85.22
AUDJPY,20100330,223600,85.23,85.23,85.22,85.22
AUDJPY,20100330,223700,85.21,85.23,85.21,85.23
AUDJPY,20100330,223800,85.24,85.24,85.22,85.22
AUDJPY,20100330,223900,85.23,85.23,85.23,85.23
AUDJPY,20100330,224000,85.22,85.23,85.22,85.22
AUDJPY,20100330,224100,85.23,85.25,85.23,85.24
AUDJPY,20100330,224200,85.23,85.25,85.23,85.25
AUDJPY,20100330,224300,85.24,85.25,85.24,85.25
AUDJPY,20100330,224400,85.25,85.26,85.25,85.25
AUDJPY,20100330,224500,85.26,85.27,85.26,85.26
AUDJPY,20100330,224600,85.25,85.26,85.24,85.26
AUDJPY,20100330,224700,85.25,85.26,85.25,85.26
AUDJPY,20100330,224800,85.24,85.24,85.24,85.24
AUDJPY,20100330,224900,85.24,85.25,85.23,85.25
AUDJPY,20100330,225000,85.25,85.25,85.24,85.24
AUDJPY,20100330,225100,85.25,85.25,85.23,85.24
AUDJPY,20100330,225200,85.25,85.25,85.22,85.22
AUDJPY,20100330,225300,85.21,85.22,85.21,85.22
AUDJPY,20100330,225400,85.23,85.23,85.22,85.22
AUDJPY,20100330,225500,85.21,85.22,85.21,85.21
AUDJPY,20100330,225600,85.22,85.22,85.22,85.22
AUDJPY,20100330,225700,85.22,85.24,85.22,85.24
AUDJPY,20100330,225800,85.23,85.24,85.23,85.24
AUDJPY,20100330,225900,85.25,85.25,85.25,85.25
AUDJPY,20100330,230000,85.24,85.27,85.23,85.27
AUDJPY,20100330,230100,85.26,85.26,85.16,85.21
AUDJPY,20100330,230200,85.20,85.20,85.17,85.17
AUDJPY,20100330,230300,85.16,85.16,85.14,85.14
AUDJPY,20100330,230400,85.15,85.17,85.15,85.16
AUDJPY,20100330,230500,85.17,85.17,85.17,85.17
AUDJPY,20100330,230600,85.16,85.17,85.16,85.16
AUDJPY,20100330,230700,85.17,85.17,85.16,85.16
AUDJPY,20100330,230800,85.15,85.18,85.15,85.18
AUDJPY,20100330,230900,85.19,85.19,85.19,85.19
AUDJPY,20100330,231000,85.18,85.19,85.18,85.19
AUDJPY,20100330,231100,85.18,85.19,85.18,85.19
AUDJPY,20100330,231200,85.19,85.19,85.18,85.18
AUDJPY,20100330,231300,85.17,85.18,85.17,85.18
AUDJPY,20100330,231400,85.17,85.18,85.17,85.18
AUDJPY,20100330,231500,85.17,85.17,85.16,85.16
AUDJPY,20100330,231600,85.16,85.16,85.16,85.16
AUDJPY,20100330,231700,85.16,85.16,85.15,85.15
AUDJPY,20100330,231800,85.16,85.17,85.16,85.17
AUDJPY,20100330,231900,85.17,85.17,85.16,85.16
AUDJPY,20100330,232000,85.17,85.19,85.17,85.19
AUDJPY,20100330,232100,85.19,85.19,85.19,85.19
AUDJPY,20100330,232200,85.20,85.21,85.20,85.21
AUDJPY,20100330,232300,85.20,85.21,85.20,85.20
AUDJPY,20100330,232400,85.21,85.21,85.21,85.21
AUDJPY,20100330,232500,85.20,85.21,85.20,85.20
AUDJPY,20100330,232600,85.21,85.21,85.21,85.21
AUDJPY,20100330,232700,85.21,85.22,85.21,85.22
AUDJPY,20100330,232800,85.21,85.21,85.21,85.21
AUDJPY,20100330,232900,85.20,85.22,85.20,85.21
AUDJPY,20100330,233000,85.20,85.20,85.17,85.17
AUDJPY,20100330,233100,85.16,85.17,85.16,85.16
AUDJPY,20100330,233200,85.15,85.16,85.15,85.16
AUDJPY,20100330,233300,85.15,85.16,85.15,85.15
AUDJPY,20100330,233400,85.15,85.16,85.15,85.16
AUDJPY,20100330,233500,85.15,85.17,85.15,85.17
AUDJPY,20100330,233600,85.18,85.18,85.18,85.18
AUDJPY,20100330,233700,85.19,85.19,85.19,85.19
AUDJPY,20100330,233800,85.19,85.19,85.19,85.19
AUDJPY,20100330,233900,85.19,85.19,85.19,85.19
AUDJPY,20100330,234000,85.19,85.19,85.18,85.19
AUDJPY,20100330,234100,85.19,85.20,85.19,85.20
AUDJPY,20100330,234200,85.19,85.21,85.19,85.21
AUDJPY,20100330,234300,85.22,85.22,85.21,85.21
AUDJPY,20100330,234400,85.21,85.21,85.21,85.21
AUDJPY,20100330,234500,85.20,85.21,85.20,85.20
AUDJPY,20100330,234600,85.19,85.21,85.19,85.21
AUDJPY,20100330,234700,85.22,85.23,85.21,85.23
AUDJPY,20100330,234800,85.22,85.22,85.22,85.22
AUDJPY,20100330,234900,85.22,85.22,85.21,85.21
AUDJPY,20100330,235000,85.22,85.23,85.21,85.22
AUDJPY,20100330,235100,85.23,85.23,85.22,85.22
AUDJPY,20100330,235200,85.22,85.22,85.22,85.22
AUDJPY,20100330,235300,85.22,85.24,85.22,85.23
AUDJPY,20100330,235400,85.22,85.22,85.20,85.20
AUDJPY,20100330,235500,85.21,85.21,85.21,85.21
AUDJPY,20100330,235600,85.22,85.22,85.21,85.21
AUDJPY,20100330,235700,85.22,85.22,85.20,85.21
AUDJPY,20100330,235800,85.20,85.20,85.18,85.18
AUDJPY,20100330,235900,85.19,85.19,85.18,85.19
AUDJPY,20100331,000000,85.20,85.21,85.20,85.20
NZDUSD,20100330,000100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,000200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,000300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,000400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,000500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,000600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100330,000700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100330,000800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,000900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,001000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,001100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,001200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,001300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,001400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,001500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,001600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,001700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,001800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100330,001900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,002000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,002100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,002200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,002300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,002400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,002500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,002600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,002700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,002800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,002900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,003000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,003100,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100330,003200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100330,003300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,003400,0.7089,0.7089,0.7087,0.7088
NZDUSD,20100330,003500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,003600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,003700,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100330,003800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,003900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100330,004000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,004100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,004200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,004300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,004400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,004500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,004600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,004700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,004800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,004900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,005000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,005100,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100330,005200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,005300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,005400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,005500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,005600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,005700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,005800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,005900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,010000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,010100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,010200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,010300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,010400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,010500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,010600,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100330,010700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,010800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,010900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,011000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,011100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,011200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,011300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,011400,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100330,011500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100330,011600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,011700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,011800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,011900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,012000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,012100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,012200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100330,012300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,012400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,012500,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100330,012600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,012700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,012800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,012900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,013000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,013100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,013200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,013300,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100330,013400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,013500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,013600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,013700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,013800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,013900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20100330,014000,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100330,014100,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100330,014200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,014300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100330,014400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,014500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,014600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100330,014700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,014800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100330,014900,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100330,015000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,015100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,015200,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100330,015300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,015400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,015500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,015600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,015700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,015800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100330,015900,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100330,020000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,020100,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100330,020200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100330,020300,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100330,020400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,020500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,020600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,020700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,020800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,020900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,021000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100330,021100,0.7093,0.7094,0.7092,0.7093
NZDUSD,20100330,021200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100330,021300,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100330,021400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100330,021500,0.7095,0.7096,0.7094,0.7094
NZDUSD,20100330,021600,0.7093,0.7094,0.7092,0.7094
NZDUSD,20100330,021700,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100330,021800,0.7094,0.7094,0.7092,0.7093
NZDUSD,20100330,021900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100330,022000,0.7092,0.7093,0.7091,0.7093
NZDUSD,20100330,022100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,022200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,022300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100330,022400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100330,022500,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100330,022600,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100330,022700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,022800,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100330,022900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,023000,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100330,023100,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100330,023200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100330,023300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100330,023400,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100330,023500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,023600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,023700,0.7089,0.7090,0.7089,0.7089
NZDUSD,20100330,023800,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100330,023900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,024000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,024100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,024200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,024300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,024400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100330,024500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,024600,0.7092,0.7092,0.7090,0.7091
NZDUSD,20100330,024700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100330,024800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,024900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,025000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,025100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,025200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,025300,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100330,025400,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100330,025500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,025600,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100330,025700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,025800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,025900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,030000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,030100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,030200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,030300,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100330,030400,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100330,030500,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100330,030600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100330,030700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100330,030800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100330,030900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,031000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,031100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,031200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,031300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,031400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,031500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,031600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100330,031700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,031800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100330,031900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,032000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,032100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,032200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,032300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,032400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,032500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,032600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,032700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100330,032800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,032900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,033000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,033100,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100330,033200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,033300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,033400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,033500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,033600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,033700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100330,033800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,033900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100330,034000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100330,034100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100330,034200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100330,034300,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100330,034400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100330,034500,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100330,034600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,034700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,034800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,034900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100330,035000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,035100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,035200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,035300,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100330,035400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,035500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100330,035600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100330,035700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,035800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100330,035900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,040000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,040100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,040200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,040300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,040400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,040500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,040600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100330,040700,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100330,040800,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100330,040900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,041000,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100330,041100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,041200,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100330,041300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,041400,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100330,041500,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100330,041600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,041700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,041800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,041900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,042000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100330,042100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,042200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,042300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,042400,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100330,042500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100330,042600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100330,042700,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100330,042800,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100330,042900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,043000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,043100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100330,043200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100330,043300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,043400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,043500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,043600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,043700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,043800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,043900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,044000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,044100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,044200,0.7097,0.7098,0.7097,0.7097
NZDUSD,20100330,044300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,044400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100330,044500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,044600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,044700,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100330,044800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,044900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,045000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100330,045100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,045200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,045300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,045400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,045500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,045600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,045700,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100330,045800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,045900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,050000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,050100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,050200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,050300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,050400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,050500,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100330,050600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,050700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,050800,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100330,050900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,051000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,051100,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100330,051200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,051300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100330,051400,0.7100,0.7104,0.7100,0.7104
NZDUSD,20100330,051500,0.7105,0.7105,0.7103,0.7105
NZDUSD,20100330,051600,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100330,051700,0.7103,0.7103,0.7101,0.7102
NZDUSD,20100330,051800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,051900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100330,052000,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100330,052100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,052200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,052300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,052400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,052500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,052600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,052700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,052800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,052900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100330,053000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100330,053100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,053200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,053300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,053400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,053500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100330,053600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100330,053700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100330,053800,0.7102,0.7103,0.7101,0.7101
NZDUSD,20100330,053900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,054000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,054100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,054200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,054300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100330,054400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100330,054500,0.7101,0.7102,0.7101,0.7101
NZDUSD,20100330,054600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100330,054700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,054800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100330,054900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,055000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,055100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100330,055200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,055300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,055400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100330,055500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,055600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100330,055700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100330,055800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100330,055900,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100330,060000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100330,060100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100330,060200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100330,060300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100330,060400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100330,060500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100330,060600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100330,060700,0.7102,0.7102,0.7099,0.7100
NZDUSD,20100330,060800,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100330,060900,0.7100,0.7101,0.7099,0.7100
NZDUSD,20100330,061000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,061100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,061200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,061300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,061400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,061500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,061600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100330,061700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,061800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,061900,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100330,062000,0.7099,0.7099,0.7098,0.7099
NZDUSD,20100330,062100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,062200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,062300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,062400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,062500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,062600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,062700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,062800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,062900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,063000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,063100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,063200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,063300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,063400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,063500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,063600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,063700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,063800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,063900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,064000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,064100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100330,064200,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100330,064300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,064400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,064500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,064600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,064700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,064800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,064900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100330,065000,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100330,065100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,065200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,065300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100330,065400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,065500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,065600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,065700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,065800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,065900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,070000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,070100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,070200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,070300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,070400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,070500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100330,070600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100330,070700,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100330,070800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,070900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100330,071000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100330,071100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,071200,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100330,071300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,071400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100330,071500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100330,071600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,071700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,071800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100330,071900,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100330,072000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100330,072100,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100330,072200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100330,072300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,072400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100330,072500,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100330,072600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100330,072700,0.7102,0.7103,0.7101,0.7103
NZDUSD,20100330,072800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100330,072900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100330,073000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,073100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100330,073200,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100330,073300,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100330,073400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,073500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100330,073600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100330,073700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,073800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,073900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100330,074000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,074100,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100330,074200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100330,074300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100330,074400,0.7104,0.7105,0.7103,0.7104
NZDUSD,20100330,074500,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100330,074600,0.7106,0.7106,0.7104,0.7106
NZDUSD,20100330,074700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100330,074800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100330,074900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100330,075000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,075100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100330,075200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100330,075300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100330,075400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,075500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100330,075600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100330,075700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100330,075800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100330,075900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100330,080000,0.7105,0.7109,0.7105,0.7109
NZDUSD,20100330,080100,0.7109,0.7111,0.7107,0.7107
NZDUSD,20100330,080200,0.7106,0.7109,0.7106,0.7107
NZDUSD,20100330,080300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100330,080400,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100330,080500,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100330,080600,0.7109,0.7112,0.7109,0.7111
NZDUSD,20100330,080700,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100330,080800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100330,080900,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100330,081000,0.7110,0.7114,0.7110,0.7113
NZDUSD,20100330,081100,0.7112,0.7112,0.7109,0.7109
NZDUSD,20100330,081200,0.7110,0.7111,0.7109,0.7111
NZDUSD,20100330,081300,0.7112,0.7112,0.7109,0.7110
NZDUSD,20100330,081400,0.7109,0.7109,0.7108,0.7109
NZDUSD,20100330,081500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100330,081600,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100330,081700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100330,081800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100330,081900,0.7115,0.7115,0.7112,0.7112
NZDUSD,20100330,082000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100330,082100,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100330,082200,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100330,082300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100330,082400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100330,082500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100330,082600,0.7114,0.7114,0.7111,0.7111
NZDUSD,20100330,082700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100330,082800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100330,082900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100330,083000,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100330,083100,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100330,083200,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100330,083300,0.7110,0.7113,0.7109,0.7112
NZDUSD,20100330,083400,0.7113,0.7114,0.7112,0.7113
NZDUSD,20100330,083500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100330,083600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100330,083700,0.7114,0.7114,0.7112,0.7114
NZDUSD,20100330,083800,0.7115,0.7120,0.7115,0.7118
NZDUSD,20100330,083900,0.7119,0.7120,0.7118,0.7118
NZDUSD,20100330,084000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100330,084100,0.7118,0.7120,0.7118,0.7119
NZDUSD,20100330,084200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100330,084300,0.7120,0.7121,0.7119,0.7120
NZDUSD,20100330,084400,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100330,084500,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100330,084600,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100330,084700,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100330,084800,0.7116,0.7118,0.7116,0.7116
NZDUSD,20100330,084900,0.7117,0.7117,0.7114,0.7114
NZDUSD,20100330,085000,0.7113,0.7115,0.7112,0.7114
NZDUSD,20100330,085100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100330,085200,0.7115,0.7117,0.7115,0.7115
NZDUSD,20100330,085300,0.7115,0.7115,0.7112,0.7112
NZDUSD,20100330,085400,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100330,085500,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100330,085600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100330,085700,0.7115,0.7115,0.7112,0.7112
NZDUSD,20100330,085800,0.7113,0.7115,0.7113,0.7113
NZDUSD,20100330,085900,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100330,090000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100330,090100,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100330,090200,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100330,090300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100330,090400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100330,090500,0.7115,0.7117,0.7114,0.7116
NZDUSD,20100330,090600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100330,090700,0.7113,0.7114,0.7112,0.7114
NZDUSD,20100330,090800,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100330,090900,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100330,091000,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100330,091100,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100330,091200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100330,091300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100330,091400,0.7115,0.7116,0.7114,0.7116
NZDUSD,20100330,091500,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100330,091600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100330,091700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100330,091800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100330,091900,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100330,092000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100330,092100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100330,092200,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100330,092300,0.7116,0.7116,0.7113,0.7114
NZDUSD,20100330,092400,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100330,092500,0.7115,0.7118,0.7114,0.7117
NZDUSD,20100330,092600,0.7118,0.7121,0.7118,0.7120
NZDUSD,20100330,092700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100330,092800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100330,092900,0.7122,0.7123,0.7121,0.7121
NZDUSD,20100330,093000,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100330,093100,0.7120,0.7120,0.7118,0.7120
NZDUSD,20100330,093200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100330,093300,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100330,093400,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100330,093500,0.7116,0.7118,0.7115,0.7115
NZDUSD,20100330,093600,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100330,093700,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100330,093800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100330,093900,0.7117,0.7118,0.7116,0.7116
NZDUSD,20100330,094000,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100330,094100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100330,094200,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100330,094300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100330,094400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100330,094500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100330,094600,0.7116,0.7117,0.7115,0.7115
NZDUSD,20100330,094700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100330,094800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100330,094900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100330,095000,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100330,095100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100330,095200,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100330,095300,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100330,095400,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100330,095500,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100330,095600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100330,095700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100330,095800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100330,095900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100330,100000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100330,100100,0.7113,0.7114,0.7112,0.7113
NZDUSD,20100330,100200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100330,100300,0.7113,0.7118,0.7113,0.7117
NZDUSD,20100330,100400,0.7116,0.7116,0.7112,0.7112
NZDUSD,20100330,100500,0.7113,0.7115,0.7112,0.7113
NZDUSD,20100330,100600,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100330,100700,0.7116,0.7116,0.7113,0.7115
NZDUSD,20100330,100800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100330,100900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100330,101000,0.7116,0.7119,0.7116,0.7118
NZDUSD,20100330,101100,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100330,101200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100330,101300,0.7118,0.7118,0.7115,0.7116
NZDUSD,20100330,101400,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100330,101500,0.7116,0.7118,0.7115,0.7118
NZDUSD,20100330,101600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100330,101700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100330,101800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100330,101900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100330,102000,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100330,102100,0.7116,0.7116,0.7112,0.7113
NZDUSD,20100330,102200,0.7114,0.7115,0.7111,0.7112
NZDUSD,20100330,102300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100330,102400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100330,102500,0.7112,0.7114,0.7112,0.7112
NZDUSD,20100330,102600,0.7111,0.7113,0.7110,0.7111
NZDUSD,20100330,102700,0.7111,0.7113,0.7111,0.7113
NZDUSD,20100330,102800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100330,102900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100330,103000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100330,103100,0.7115,0.7115,0.7113,0.7115
NZDUSD,20100330,103200,0.7116,0.7120,0.7116,0.7120
NZDUSD,20100330,103300,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100330,103400,0.7118,0.7118,0.7114,0.7114
NZDUSD,20100330,103500,0.7115,0.7116,0.7114,0.7115
NZDUSD,20100330,103600,0.7114,0.7117,0.7113,0.7117
NZDUSD,20100330,103700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100330,103800,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100330,103900,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100330,104000,0.7115,0.7118,0.7115,0.7117
NZDUSD,20100330,104100,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100330,104200,0.7119,0.7120,0.7117,0.7119
NZDUSD,20100330,104300,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100330,104400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100330,104500,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100330,104600,0.7115,0.7116,0.7114,0.7115
NZDUSD,20100330,104700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100330,104800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100330,104900,0.7117,0.7120,0.7115,0.7115
NZDUSD,20100330,105000,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100330,105100,0.7115,0.7115,0.7113,0.7114
NZDUSD,20100330,105200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100330,105300,0.7116,0.7118,0.7116,0.7117
NZDUSD,20100330,105400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100330,105500,0.7117,0.7117,0.7114,0.7114
NZDUSD,20100330,105600,0.7114,0.7117,0.7114,0.7114
NZDUSD,20100330,105700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100330,105800,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100330,105900,0.7115,0.7116,0.7114,0.7115
NZDUSD,20100330,110000,0.7116,0.7117,0.7115,0.7117
NZDUSD,20100330,110100,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100330,110200,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100330,110300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100330,110400,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100330,110500,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100330,110600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100330,110700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100330,110800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100330,110900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100330,111000,0.7116,0.7119,0.7116,0.7119
NZDUSD,20100330,111100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100330,111200,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100330,111300,0.7117,0.7118,0.7114,0.7114
NZDUSD,20100330,111400,0.7113,0.7114,0.7112,0.7112
NZDUSD,20100330,111500,0.7112,0.7115,0.7112,0.7114
NZDUSD,20100330,111600,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100330,111700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100330,111800,0.7115,0.7115,0.7113,0.7115
NZDUSD,20100330,111900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100330,112000,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100330,112100,0.7116,0.7119,0.7116,0.7117
NZDUSD,20100330,112200,0.7117,0.7119,0.7117,0.7117
NZDUSD,20100330,112300,0.7116,0.7116,0.7113,0.7115
NZDUSD,20100330,112400,0.7116,0.7121,0.7116,0.7121
NZDUSD,20100330,112500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100330,112600,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100330,112700,0.7122,0.7122,0.7120,0.7121
NZDUSD,20100330,112800,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100330,112900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100330,113000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100330,113100,0.7121,0.7121,0.7118,0.7118
NZDUSD,20100330,113200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100330,113300,0.7118,0.7121,0.7118,0.7121
NZDUSD,20100330,113400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100330,113500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100330,113600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100330,113700,0.7121,0.7121,0.7118,0.7119
NZDUSD,20100330,113800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100330,113900,0.7118,0.7118,0.7115,0.7117
NZDUSD,20100330,114000,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100330,114100,0.7115,0.7115,0.7111,0.7111
NZDUSD,20100330,114200,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100330,114300,0.7112,0.7113,0.7112,0.7112
NZDUSD,20100330,114400,0.7112,0.7112,0.7109,0.7109
NZDUSD,20100330,114500,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100330,114600,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100330,114700,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100330,114800,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100330,114900,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100330,115000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100330,115100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100330,115200,0.7118,0.7120,0.7117,0.7120
NZDUSD,20100330,115300,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100330,115400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100330,115500,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100330,115600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100330,115700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100330,115800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100330,115900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100330,120000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100330,120100,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100330,120200,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100330,120300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100330,120400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100330,120500,0.7118,0.7120,0.7118,0.7118
NZDUSD,20100330,120600,0.7119,0.7122,0.7119,0.7121
NZDUSD,20100330,120700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100330,120800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100330,120900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100330,121000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100330,121100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100330,121200,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100330,121300,0.7123,0.7125,0.7123,0.7124
NZDUSD,20100330,121400,0.7125,0.7126,0.7124,0.7126
NZDUSD,20100330,121500,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100330,121600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100330,121700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100330,121800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100330,121900,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100330,122000,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100330,122100,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100330,122200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100330,122300,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100330,122400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100330,122500,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100330,122600,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100330,122700,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100330,122800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100330,122900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100330,123000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100330,123100,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100330,123200,0.7126,0.7128,0.7126,0.7127
NZDUSD,20100330,123300,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100330,123400,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100330,123500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100330,123600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100330,123700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100330,123800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100330,123900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100330,124000,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100330,124100,0.7126,0.7128,0.7126,0.7127
NZDUSD,20100330,124200,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100330,124300,0.7126,0.7126,0.7123,0.7124
NZDUSD,20100330,124400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100330,124500,0.7126,0.7127,0.7125,0.7127
NZDUSD,20100330,124600,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100330,124700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100330,124800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100330,124900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100330,125000,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100330,125100,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100330,125200,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100330,125300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100330,125400,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100330,125500,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100330,125600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100330,125700,0.7122,0.7123,0.7121,0.7121
NZDUSD,20100330,125800,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100330,125900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100330,130000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100330,130100,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100330,130200,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100330,130300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100330,130400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100330,130500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100330,130600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100330,130700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100330,130800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100330,130900,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100330,131000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100330,131100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100330,131200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100330,131300,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100330,131400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100330,131500,0.7119,0.7123,0.7119,0.7123
NZDUSD,20100330,131600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100330,131700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100330,131800,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100330,131900,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100330,132000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100330,132100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100330,132200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100330,132300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100330,132400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100330,132500,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100330,132600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100330,132700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100330,132800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100330,132900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100330,133000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100330,133100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100330,133200,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100330,133300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100330,133400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100330,133500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100330,133600,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100330,133700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100330,133800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100330,133900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100330,134000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100330,134100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100330,134200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100330,134300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100330,134400,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100330,134500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100330,134600,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100330,134700,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100330,134800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100330,134900,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100330,135000,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100330,135100,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100330,135200,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100330,135300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100330,135400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100330,135500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100330,135600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100330,135700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100330,135800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100330,135900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100330,140000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100330,140100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100330,140200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100330,140300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100330,140400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100330,140500,0.7120,0.7121,0.7119,0.7119
NZDUSD,20100330,140600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100330,140700,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100330,140800,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100330,140900,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100330,141000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100330,141100,0.7121,0.7121,0.7119,0.7121
NZDUSD,20100330,141200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100330,141300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100330,141400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100330,141500,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100330,141600,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100330,141700,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100330,141800,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100330,141900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100330,142000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100330,142100,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100330,142200,0.7123,0.7124,0.7122,0.7122
NZDUSD,20100330,142300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100330,142400,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100330,142500,0.7122,0.7122,0.7119,0.7119
NZDUSD,20100330,142600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100330,142700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100330,142800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100330,142900,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100330,143000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100330,143100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100330,143200,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100330,143300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100330,143400,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100330,143500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100330,143600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100330,143700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100330,143800,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100330,143900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100330,144000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100330,144100,0.7119,0.7120,0.7119,0.7119
NZDUSD,20100330,144200,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100330,144300,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100330,144400,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100330,144500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100330,144600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100330,144700,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100330,144800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100330,144900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100330,145000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100330,145100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100330,145200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100330,145300,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100330,145400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100330,145500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100330,145600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100330,145700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100330,145800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100330,145900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100330,150000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100330,150100,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100330,150200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100330,150300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100330,150400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100330,150500,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100330,150600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100330,150700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100330,150800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100330,150900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100330,151000,0.7121,0.7122,0.7120,0.7120
NZDUSD,20100330,151100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100330,151200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100330,151300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100330,151400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100330,151500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100330,151600,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100330,151700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100330,151800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100330,151900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100330,152000,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100330,152100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100330,152200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100330,152300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100330,152400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100330,152500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100330,152600,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100330,152700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100330,152800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100330,152900,0.7113,0.7113,0.7111,0.7112
NZDUSD,20100330,153000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100330,153100,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100330,153200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100330,153300,0.7112,0.7116,0.7112,0.7116
NZDUSD,20100330,153400,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100330,153500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100330,153600,0.7112,0.7114,0.7112,0.7114
NZDUSD,20100330,153700,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100330,153800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100330,153900,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100330,154000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100330,154100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100330,154200,0.7108,0.7108,0.7105,0.7105
NZDUSD,20100330,154300,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100330,154400,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100330,154500,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100330,154600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100330,154700,0.7108,0.7110,0.7107,0.7110
NZDUSD,20100330,154800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100330,154900,0.7111,0.7111,0.7108,0.7108
NZDUSD,20100330,155000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100330,155100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100330,155200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100330,155300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100330,155400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100330,155500,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100330,155600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100330,155700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100330,155800,0.7109,0.7109,0.7105,0.7105
NZDUSD,20100330,155900,0.7106,0.7106,0.7104,0.7106
NZDUSD,20100330,160000,0.7105,0.7106,0.7104,0.7104
NZDUSD,20100330,160100,0.7105,0.7108,0.7104,0.7108
NZDUSD,20100330,160200,0.7109,0.7110,0.7107,0.7107
NZDUSD,20100330,160300,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100330,160400,0.7109,0.7110,0.7108,0.7108
NZDUSD,20100330,160500,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100330,160600,0.7110,0.7110,0.7109,0.7110
NZDUSD,20100330,160700,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100330,160800,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100330,160900,0.7108,0.7109,0.7106,0.7106
NZDUSD,20100330,161000,0.7106,0.7108,0.7106,0.7106
NZDUSD,20100330,161100,0.7105,0.7105,0.7103,0.7105
NZDUSD,20100330,161200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100330,161300,0.7104,0.7107,0.7104,0.7107
NZDUSD,20100330,161400,0.7108,0.7108,0.7106,0.7107
NZDUSD,20100330,161500,0.7107,0.7107,0.7103,0.7103
NZDUSD,20100330,161600,0.7102,0.7103,0.7101,0.7103
NZDUSD,20100330,161700,0.7102,0.7102,0.7100,0.7101
NZDUSD,20100330,161800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100330,161900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100330,162000,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100330,162100,0.7099,0.7101,0.7099,0.7099
NZDUSD,20100330,162200,0.7100,0.7101,0.7097,0.7099
NZDUSD,20100330,162300,0.7098,0.7100,0.7097,0.7100
NZDUSD,20100330,162400,0.7099,0.7101,0.7099,0.7100
NZDUSD,20100330,162500,0.7100,0.7103,0.7100,0.7103
NZDUSD,20100330,162600,0.7103,0.7103,0.7099,0.7099
NZDUSD,20100330,162700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100330,162800,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100330,162900,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100330,163000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,163100,0.7100,0.7101,0.7099,0.7100
NZDUSD,20100330,163200,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100330,163300,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100330,163400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,163500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,163600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,163700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100330,163800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100330,163900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100330,164000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,164100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100330,164200,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100330,164300,0.7098,0.7104,0.7098,0.7101
NZDUSD,20100330,164400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100330,164500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100330,164600,0.7102,0.7102,0.7099,0.7099
NZDUSD,20100330,164700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100330,164800,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100330,164900,0.7099,0.7100,0.7097,0.7097
NZDUSD,20100330,165000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,165100,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100330,165200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100330,165300,0.7094,0.7096,0.7092,0.7095
NZDUSD,20100330,165400,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100330,165500,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100330,165600,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100330,165700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100330,165800,0.7096,0.7098,0.7095,0.7097
NZDUSD,20100330,165900,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100330,170000,0.7096,0.7096,0.7093,0.7096
NZDUSD,20100330,170100,0.7097,0.7099,0.7097,0.7097
NZDUSD,20100330,170200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100330,170300,0.7096,0.7096,0.7089,0.7089
NZDUSD,20100330,170400,0.7087,0.7090,0.7087,0.7089
NZDUSD,20100330,170500,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100330,170600,0.7089,0.7089,0.7087,0.7087
NZDUSD,20100330,170700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100330,170800,0.7086,0.7086,0.7084,0.7086
NZDUSD,20100330,170900,0.7086,0.7087,0.7086,0.7087
NZDUSD,20100330,171000,0.7087,0.7088,0.7086,0.7087
NZDUSD,20100330,171100,0.7087,0.7087,0.7084,0.7084
NZDUSD,20100330,171200,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100330,171300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100330,171400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20100330,171500,0.7085,0.7087,0.7084,0.7087
NZDUSD,20100330,171600,0.7086,0.7087,0.7086,0.7086
NZDUSD,20100330,171700,0.7087,0.7090,0.7087,0.7090
NZDUSD,20100330,171800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,171900,0.7091,0.7094,0.7091,0.7094
NZDUSD,20100330,172000,0.7094,0.7094,0.7089,0.7090
NZDUSD,20100330,172100,0.7090,0.7090,0.7087,0.7087
NZDUSD,20100330,172200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20100330,172300,0.7087,0.7087,0.7082,0.7082
NZDUSD,20100330,172400,0.7081,0.7085,0.7081,0.7085
NZDUSD,20100330,172500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100330,172600,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100330,172700,0.7085,0.7085,0.7083,0.7084
NZDUSD,20100330,172800,0.7085,0.7087,0.7085,0.7087
NZDUSD,20100330,172900,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100330,173000,0.7089,0.7092,0.7088,0.7091
NZDUSD,20100330,173100,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100330,173200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,173300,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100330,173400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,173500,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100330,173600,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100330,173700,0.7094,0.7094,0.7091,0.7091
NZDUSD,20100330,173800,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100330,173900,0.7091,0.7091,0.7090,0.7091
NZDUSD,20100330,174000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,174100,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100330,174200,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100330,174300,0.7096,0.7100,0.7096,0.7100
NZDUSD,20100330,174400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100330,174500,0.7100,0.7101,0.7099,0.7099
NZDUSD,20100330,174600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100330,174700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,174800,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100330,174900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,175000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,175100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,175200,0.7096,0.7096,0.7091,0.7091
NZDUSD,20100330,175300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,175400,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100330,175500,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100330,175600,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,175700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,175800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,175900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,180000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,180100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100330,180200,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100330,180300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,180400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,180500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,180600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,180700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,180800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,180900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100330,181000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,181100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,181200,0.7093,0.7093,0.7091,0.7092
NZDUSD,20100330,181300,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100330,181400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,181500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,181600,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100330,181700,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100330,181800,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100330,181900,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100330,182000,0.7092,0.7093,0.7092,0.7092
NZDUSD,20100330,182100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,182200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,182300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,182400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,182500,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100330,182600,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100330,182700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,182800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100330,182900,0.7097,0.7097,0.7095,0.7096
NZDUSD,20100330,183000,0.7095,0.7095,0.7092,0.7093
NZDUSD,20100330,183100,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100330,183200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,183300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100330,183400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100330,183500,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100330,183600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100330,183700,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100330,183800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100330,183900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,184000,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100330,184100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100330,184200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,184300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,184400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100330,184500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,184600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100330,184700,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100330,184800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100330,184900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100330,185000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100330,185100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,185200,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100330,185300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,185400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,185500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,185600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100330,185700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,185800,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100330,185900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100330,190000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,190100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100330,190200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,190300,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100330,190400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,190500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100330,190600,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100330,190700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,190800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,190900,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100330,191000,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100330,191100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100330,191200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,191300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,191400,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100330,191500,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100330,191600,0.7090,0.7092,0.7090,0.7091
NZDUSD,20100330,191700,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100330,191800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,191900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,192000,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100330,192100,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100330,192200,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100330,192300,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100330,192400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100330,192500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,192600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100330,192700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,192800,0.7089,0.7091,0.7089,0.7090
NZDUSD,20100330,192900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,193000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,193100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,193200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,193300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100330,193400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,193500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,193600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,193700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,193800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,193900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100330,194000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,194100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100330,194200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,194300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,194400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,194500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,194600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100330,194700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100330,194800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,194900,0.7090,0.7092,0.7090,0.7092
NZDUSD,20100330,195000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,195100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,195200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100330,195300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100330,195400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,195500,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100330,195600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,195700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,195800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,195900,0.7090,0.7091,0.7090,0.7090
NZDUSD,20100330,200000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,200100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20100330,200200,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100330,200300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100330,200400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100330,200500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,200600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,200700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,200800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,200900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100330,201000,0.7090,0.7091,0.7090,0.7091
NZDUSD,20100330,201100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,201200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,201300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,201400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,201500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100330,201600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100330,201700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,201800,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100330,201900,0.7088,0.7091,0.7088,0.7091
NZDUSD,20100330,202000,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100330,202100,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100330,202200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,202300,0.7090,0.7090,0.7089,0.7090
NZDUSD,20100330,202400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,202500,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100330,202600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20100330,202700,0.7089,0.7089,0.7086,0.7086
NZDUSD,20100330,202800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100330,202900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100330,203000,0.7089,0.7091,0.7089,0.7091
NZDUSD,20100330,203100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100330,203200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100330,203300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,203400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100330,203500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100330,203600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,203700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,203800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,203900,0.7093,0.7093,0.7091,0.7092
NZDUSD,20100330,204000,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100330,204100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100330,204200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,204300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,204400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,204500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,204600,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100330,204700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,204800,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100330,204900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100330,205000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,205100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,205200,0.7095,0.7096,0.7095,0.7095
NZDUSD,20100330,205300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100330,205400,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100330,205500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100330,205600,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100330,205700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,205800,0.7099,0.7099,0.7095,0.7095
NZDUSD,20100330,205900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100330,210000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100330,210100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,210200,0.7097,0.7097,0.7096,0.7097
NZDUSD,20100330,210300,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100330,210400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,210500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100330,210600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,210700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,210800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,210900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,211000,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100330,211100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100330,211200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,211300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,211400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,211500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,211600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,211700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,211800,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100330,211900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,212000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,212100,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100330,212200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100330,212300,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100330,212400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,212500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,212600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,212700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,212800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,212900,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100330,213000,0.7096,0.7097,0.7096,0.7096
NZDUSD,20100330,213100,0.7096,0.7098,0.7096,0.7096
NZDUSD,20100330,213200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100330,213300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100330,213400,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100330,213500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100330,213600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,213700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,213800,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100330,213900,0.7094,0.7094,0.7093,0.7094
NZDUSD,20100330,214000,0.7094,0.7095,0.7092,0.7092
NZDUSD,20100330,214100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100330,214200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,214300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,214400,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100330,214500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,214600,0.7093,0.7093,0.7091,0.7091
NZDUSD,20100330,214700,0.7091,0.7091,0.7089,0.7090
NZDUSD,20100330,214800,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100330,214900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100330,215000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,215100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,215200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,215300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,215400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,215500,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,215600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,215700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,215800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100330,215900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100330,220000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,220100,0.7091,0.7092,0.7091,0.7091
NZDUSD,20100330,220200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20100330,220300,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100330,220400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,220500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100330,220600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,220700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,220800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,220900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,221000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,221100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,221200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100330,221300,0.7093,0.7093,0.7092,0.7093
NZDUSD,20100330,221400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,221500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,221600,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100330,221700,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100330,221800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,221900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100330,222000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,222100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,222200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,222300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,222400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,222500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,222600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,222700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,222800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,222900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,223000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,223100,0.7094,0.7097,0.7094,0.7096
NZDUSD,20100330,223200,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100330,223300,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100330,223400,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100330,223500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100330,223600,0.7093,0.7094,0.7093,0.7094
NZDUSD,20100330,223700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,223800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,223900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,224000,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100330,224100,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100330,224200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,224300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,224400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100330,224500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100330,224600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100330,224700,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100330,224800,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100330,224900,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100330,225000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100330,225100,0.7102,0.7102,0.7097,0.7099
NZDUSD,20100330,225200,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100330,225300,0.7097,0.7097,0.7095,0.7096
NZDUSD,20100330,225400,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100330,225500,0.7097,0.7098,0.7095,0.7095
NZDUSD,20100330,225600,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100330,225700,0.7097,0.7098,0.7096,0.7098
NZDUSD,20100330,225800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,225900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100330,230000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100330,230100,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100330,230200,0.7101,0.7101,0.7099,0.7099
NZDUSD,20100330,230300,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100330,230400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,230500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,230600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,230700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,230800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,230900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,231000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,231100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,231200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,231300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,231400,0.7098,0.7099,0.7097,0.7098
NZDUSD,20100330,231500,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100330,231600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,231700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,231800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100330,231900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100330,232000,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100330,232100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,232200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,232300,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,232400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,232500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100330,232600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100330,232700,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100330,232800,0.7099,0.7099,0.7097,0.7097
NZDUSD,20100330,232900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100330,233000,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100330,233100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,233200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,233300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,233400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,233500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,233600,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,233700,0.7094,0.7096,0.7094,0.7096
NZDUSD,20100330,233800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,233900,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100330,234000,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,234100,0.7093,0.7094,0.7091,0.7091
NZDUSD,20100330,234200,0.7092,0.7094,0.7092,0.7094
NZDUSD,20100330,234300,0.7094,0.7095,0.7094,0.7094
NZDUSD,20100330,234400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100330,234500,0.7095,0.7095,0.7094,0.7095
NZDUSD,20100330,234600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,234700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20100330,234800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100330,234900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,235000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,235100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,235200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,235300,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100330,235400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100330,235500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100330,235600,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100330,235700,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,235800,0.7094,0.7094,0.7094,0.7094
NZDUSD,20100330,235900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100331,000000,0.7096,0.7096,0.7096,0.7096
NZDJPY,20100330,000100,65.59,65.59,65.59,65.59
NZDJPY,20100330,000200,65.59,65.59,65.59,65.59
NZDJPY,20100330,000300,65.58,65.59,65.58,65.59
NZDJPY,20100330,000400,65.58,65.58,65.57,65.57
NZDJPY,20100330,000500,65.57,65.57,65.57,65.57
NZDJPY,20100330,000600,65.57,65.57,65.56,65.56
NZDJPY,20100330,000700,65.56,65.56,65.56,65.56
NZDJPY,20100330,000800,65.57,65.57,65.56,65.57
NZDJPY,20100330,000900,65.56,65.57,65.56,65.57
NZDJPY,20100330,001000,65.57,65.57,65.56,65.56
NZDJPY,20100330,001100,65.56,65.56,65.56,65.56
NZDJPY,20100330,001200,65.56,65.57,65.56,65.57
NZDJPY,20100330,001300,65.56,65.56,65.56,65.56
NZDJPY,20100330,001400,65.57,65.57,65.57,65.57
NZDJPY,20100330,001500,65.57,65.57,65.57,65.57
NZDJPY,20100330,001600,65.57,65.57,65.56,65.56
NZDJPY,20100330,001700,65.56,65.56,65.56,65.56
NZDJPY,20100330,001800,65.56,65.56,65.56,65.56
NZDJPY,20100330,001900,65.55,65.55,65.55,65.55
NZDJPY,20100330,002000,65.55,65.55,65.55,65.55
NZDJPY,20100330,002100,65.54,65.54,65.54,65.54
NZDJPY,20100330,002200,65.54,65.54,65.54,65.54
NZDJPY,20100330,002300,65.54,65.54,65.53,65.54
NZDJPY,20100330,002400,65.54,65.54,65.54,65.54
NZDJPY,20100330,002500,65.53,65.53,65.53,65.53
NZDJPY,20100330,002600,65.53,65.53,65.53,65.53
NZDJPY,20100330,002700,65.52,65.53,65.52,65.52
NZDJPY,20100330,002800,65.51,65.52,65.51,65.52
NZDJPY,20100330,002900,65.51,65.51,65.51,65.51
NZDJPY,20100330,003000,65.51,65.51,65.51,65.51
NZDJPY,20100330,003100,65.51,65.52,65.51,65.52
NZDJPY,20100330,003200,65.52,65.52,65.52,65.52
NZDJPY,20100330,003300,65.53,65.53,65.52,65.52
NZDJPY,20100330,003400,65.52,65.52,65.51,65.52
NZDJPY,20100330,003500,65.52,65.52,65.52,65.52
NZDJPY,20100330,003600,65.52,65.52,65.52,65.52
NZDJPY,20100330,003700,65.51,65.52,65.51,65.52
NZDJPY,20100330,003800,65.52,65.52,65.52,65.52
NZDJPY,20100330,003900,65.52,65.52,65.52,65.52
NZDJPY,20100330,004000,65.51,65.52,65.51,65.52
NZDJPY,20100330,004100,65.52,65.52,65.52,65.52
NZDJPY,20100330,004200,65.52,65.52,65.52,65.52
NZDJPY,20100330,004300,65.51,65.53,65.51,65.52
NZDJPY,20100330,004400,65.51,65.52,65.51,65.52
NZDJPY,20100330,004500,65.52,65.52,65.52,65.52
NZDJPY,20100330,004600,65.52,65.52,65.52,65.52
NZDJPY,20100330,004700,65.53,65.53,65.52,65.52
NZDJPY,20100330,004800,65.53,65.53,65.53,65.53
NZDJPY,20100330,004900,65.53,65.53,65.53,65.53
NZDJPY,20100330,005000,65.53,65.53,65.53,65.53
NZDJPY,20100330,005100,65.53,65.54,65.53,65.54
NZDJPY,20100330,005200,65.54,65.54,65.54,65.54
NZDJPY,20100330,005300,65.54,65.54,65.54,65.54
NZDJPY,20100330,005400,65.54,65.54,65.54,65.54
NZDJPY,20100330,005500,65.55,65.55,65.55,65.55
NZDJPY,20100330,005600,65.55,65.55,65.55,65.55
NZDJPY,20100330,005700,65.54,65.55,65.54,65.54
NZDJPY,20100330,005800,65.54,65.54,65.54,65.54
NZDJPY,20100330,005900,65.55,65.55,65.55,65.55
NZDJPY,20100330,010000,65.55,65.55,65.55,65.55
NZDJPY,20100330,010100,65.55,65.55,65.54,65.54
NZDJPY,20100330,010200,65.54,65.54,65.54,65.54
NZDJPY,20100330,010300,65.54,65.54,65.54,65.54
NZDJPY,20100330,010400,65.55,65.56,65.55,65.56
NZDJPY,20100330,010500,65.56,65.56,65.56,65.56
NZDJPY,20100330,010600,65.56,65.57,65.56,65.57
NZDJPY,20100330,010700,65.57,65.57,65.57,65.57
NZDJPY,20100330,010800,65.57,65.57,65.57,65.57
NZDJPY,20100330,010900,65.56,65.57,65.56,65.57
NZDJPY,20100330,011000,65.57,65.57,65.57,65.57
NZDJPY,20100330,011100,65.56,65.57,65.56,65.56
NZDJPY,20100330,011200,65.57,65.57,65.57,65.57
NZDJPY,20100330,011300,65.57,65.57,65.57,65.57
NZDJPY,20100330,011400,65.57,65.57,65.57,65.57
NZDJPY,20100330,011500,65.57,65.57,65.56,65.56
NZDJPY,20100330,011600,65.57,65.57,65.57,65.57
NZDJPY,20100330,011700,65.58,65.58,65.57,65.57
NZDJPY,20100330,011800,65.57,65.57,65.57,65.57
NZDJPY,20100330,011900,65.56,65.57,65.56,65.57
NZDJPY,20100330,012000,65.56,65.57,65.56,65.57
NZDJPY,20100330,012100,65.57,65.57,65.56,65.56
NZDJPY,20100330,012200,65.57,65.57,65.57,65.57
NZDJPY,20100330,012300,65.57,65.57,65.56,65.56
NZDJPY,20100330,012400,65.57,65.57,65.57,65.57
NZDJPY,20100330,012500,65.57,65.57,65.55,65.55
NZDJPY,20100330,012600,65.55,65.55,65.55,65.55
NZDJPY,20100330,012700,65.54,65.54,65.54,65.54
NZDJPY,20100330,012800,65.54,65.54,65.54,65.54
NZDJPY,20100330,012900,65.54,65.54,65.54,65.54
NZDJPY,20100330,013000,65.53,65.54,65.53,65.53
NZDJPY,20100330,013100,65.53,65.53,65.53,65.53
NZDJPY,20100330,013200,65.53,65.53,65.53,65.53
NZDJPY,20100330,013300,65.54,65.54,65.54,65.54
NZDJPY,20100330,013400,65.54,65.54,65.54,65.54
NZDJPY,20100330,013500,65.54,65.54,65.54,65.54
NZDJPY,20100330,013600,65.54,65.55,65.54,65.55
NZDJPY,20100330,013700,65.55,65.55,65.54,65.54
NZDJPY,20100330,013800,65.55,65.55,65.55,65.55
NZDJPY,20100330,013900,65.54,65.54,65.54,65.54
NZDJPY,20100330,014000,65.54,65.54,65.53,65.54
NZDJPY,20100330,014100,65.55,65.55,65.53,65.53
NZDJPY,20100330,014200,65.54,65.54,65.54,65.54
NZDJPY,20100330,014300,65.53,65.53,65.53,65.53
NZDJPY,20100330,014400,65.53,65.53,65.53,65.53
NZDJPY,20100330,014500,65.53,65.54,65.53,65.53
NZDJPY,20100330,014600,65.52,65.53,65.52,65.53
NZDJPY,20100330,014700,65.52,65.52,65.49,65.51
NZDJPY,20100330,014800,65.51,65.51,65.51,65.51
NZDJPY,20100330,014900,65.52,65.52,65.51,65.51
NZDJPY,20100330,015000,65.52,65.52,65.51,65.52
NZDJPY,20100330,015100,65.51,65.52,65.51,65.52
NZDJPY,20100330,015200,65.52,65.52,65.52,65.52
NZDJPY,20100330,015300,65.53,65.54,65.53,65.54
NZDJPY,20100330,015400,65.54,65.54,65.53,65.53
NZDJPY,20100330,015500,65.53,65.53,65.53,65.53
NZDJPY,20100330,015600,65.53,65.53,65.52,65.52
NZDJPY,20100330,015700,65.51,65.51,65.49,65.51
NZDJPY,20100330,015800,65.50,65.52,65.50,65.52
NZDJPY,20100330,015900,65.51,65.52,65.51,65.52
NZDJPY,20100330,020000,65.52,65.52,65.51,65.51
NZDJPY,20100330,020100,65.52,65.52,65.49,65.50
NZDJPY,20100330,020200,65.51,65.51,65.49,65.49
NZDJPY,20100330,020300,65.48,65.49,65.46,65.47
NZDJPY,20100330,020400,65.46,65.47,65.46,65.46
NZDJPY,20100330,020500,65.45,65.46,65.43,65.43
NZDJPY,20100330,020600,65.44,65.44,65.42,65.42
NZDJPY,20100330,020700,65.43,65.43,65.43,65.43
NZDJPY,20100330,020800,65.44,65.45,65.44,65.44
NZDJPY,20100330,020900,65.45,65.45,65.42,65.42
NZDJPY,20100330,021000,65.43,65.46,65.43,65.46
NZDJPY,20100330,021100,65.47,65.49,65.46,65.48
NZDJPY,20100330,021200,65.47,65.48,65.46,65.48
NZDJPY,20100330,021300,65.47,65.47,65.44,65.45
NZDJPY,20100330,021400,65.44,65.47,65.44,65.45
NZDJPY,20100330,021500,65.44,65.44,65.41,65.42
NZDJPY,20100330,021600,65.41,65.42,65.40,65.41
NZDJPY,20100330,021700,65.40,65.41,65.40,65.41
NZDJPY,20100330,021800,65.42,65.42,65.41,65.42
NZDJPY,20100330,021900,65.41,65.41,65.41,65.41
NZDJPY,20100330,022000,65.41,65.41,65.39,65.40
NZDJPY,20100330,022100,65.41,65.41,65.40,65.41
NZDJPY,20100330,022200,65.40,65.41,65.40,65.40
NZDJPY,20100330,022300,65.40,65.41,65.39,65.41
NZDJPY,20100330,022400,65.40,65.40,65.40,65.40
NZDJPY,20100330,022500,65.41,65.41,65.40,65.40
NZDJPY,20100330,022600,65.40,65.40,65.39,65.40
NZDJPY,20100330,022700,65.40,65.40,65.39,65.40
NZDJPY,20100330,022800,65.39,65.39,65.36,65.37
NZDJPY,20100330,022900,65.36,65.36,65.35,65.35
NZDJPY,20100330,023000,65.35,65.35,65.34,65.34
NZDJPY,20100330,023100,65.33,65.34,65.33,65.34
NZDJPY,20100330,023200,65.33,65.33,65.33,65.33
NZDJPY,20100330,023300,65.32,65.33,65.32,65.33
NZDJPY,20100330,023400,65.34,65.34,65.33,65.34
NZDJPY,20100330,023500,65.34,65.35,65.34,65.35
NZDJPY,20100330,023600,65.36,65.36,65.35,65.35
NZDJPY,20100330,023700,65.36,65.36,65.35,65.35
NZDJPY,20100330,023800,65.36,65.36,65.36,65.36
NZDJPY,20100330,023900,65.36,65.36,65.36,65.36
NZDJPY,20100330,024000,65.36,65.36,65.36,65.36
NZDJPY,20100330,024100,65.36,65.36,65.36,65.36
NZDJPY,20100330,024200,65.35,65.35,65.34,65.34
NZDJPY,20100330,024300,65.35,65.35,65.35,65.35
NZDJPY,20100330,024400,65.35,65.36,65.35,65.36
NZDJPY,20100330,024500,65.36,65.36,65.36,65.36
NZDJPY,20100330,024600,65.35,65.35,65.34,65.35
NZDJPY,20100330,024700,65.34,65.35,65.34,65.35
NZDJPY,20100330,024800,65.36,65.36,65.35,65.35
NZDJPY,20100330,024900,65.35,65.35,65.34,65.34
NZDJPY,20100330,025000,65.34,65.34,65.34,65.34
NZDJPY,20100330,025100,65.33,65.34,65.33,65.34
NZDJPY,20100330,025200,65.34,65.34,65.33,65.34
NZDJPY,20100330,025300,65.34,65.34,65.34,65.34
NZDJPY,20100330,025400,65.34,65.34,65.34,65.34
NZDJPY,20100330,025500,65.35,65.35,65.35,65.35
NZDJPY,20100330,025600,65.34,65.38,65.34,65.38
NZDJPY,20100330,025700,65.37,65.37,65.37,65.37
NZDJPY,20100330,025800,65.36,65.36,65.35,65.35
NZDJPY,20100330,025900,65.35,65.35,65.35,65.35
NZDJPY,20100330,030000,65.36,65.36,65.34,65.34
NZDJPY,20100330,030100,65.35,65.37,65.35,65.36
NZDJPY,20100330,030200,65.35,65.35,65.35,65.35
NZDJPY,20100330,030300,65.36,65.38,65.36,65.38
NZDJPY,20100330,030400,65.39,65.39,65.38,65.38
NZDJPY,20100330,030500,65.37,65.40,65.36,65.40
NZDJPY,20100330,030600,65.39,65.39,65.39,65.39
NZDJPY,20100330,030700,65.39,65.40,65.39,65.40
NZDJPY,20100330,030800,65.40,65.40,65.39,65.39
NZDJPY,20100330,030900,65.39,65.39,65.39,65.39
NZDJPY,20100330,031000,65.39,65.39,65.39,65.39
NZDJPY,20100330,031100,65.40,65.40,65.39,65.39
NZDJPY,20100330,031200,65.39,65.39,65.39,65.39
NZDJPY,20100330,031300,65.39,65.39,65.39,65.39
NZDJPY,20100330,031400,65.39,65.39,65.39,65.39
NZDJPY,20100330,031500,65.39,65.39,65.39,65.39
NZDJPY,20100330,031600,65.40,65.42,65.40,65.42
NZDJPY,20100330,031700,65.43,65.43,65.42,65.42
NZDJPY,20100330,031800,65.43,65.44,65.42,65.44
NZDJPY,20100330,031900,65.45,65.46,65.45,65.45
NZDJPY,20100330,032000,65.44,65.44,65.42,65.43
NZDJPY,20100330,032100,65.43,65.44,65.43,65.44
NZDJPY,20100330,032200,65.44,65.44,65.44,65.44
NZDJPY,20100330,032300,65.44,65.44,65.44,65.44
NZDJPY,20100330,032400,65.45,65.45,65.45,65.45
NZDJPY,20100330,032500,65.45,65.45,65.45,65.45
NZDJPY,20100330,032600,65.45,65.46,65.45,65.46
NZDJPY,20100330,032700,65.47,65.48,65.47,65.48
NZDJPY,20100330,032800,65.48,65.48,65.47,65.47
NZDJPY,20100330,032900,65.48,65.48,65.47,65.47
NZDJPY,20100330,033000,65.48,65.48,65.47,65.48
NZDJPY,20100330,033100,65.48,65.48,65.46,65.46
NZDJPY,20100330,033200,65.45,65.46,65.45,65.46
NZDJPY,20100330,033300,65.47,65.47,65.47,65.47
NZDJPY,20100330,033400,65.46,65.46,65.46,65.46
NZDJPY,20100330,033500,65.46,65.46,65.45,65.45
NZDJPY,20100330,033600,65.45,65.45,65.45,65.45
NZDJPY,20100330,033700,65.45,65.45,65.45,65.45
NZDJPY,20100330,033800,65.45,65.45,65.45,65.45
NZDJPY,20100330,033900,65.45,65.45,65.45,65.45
NZDJPY,20100330,034000,65.46,65.48,65.46,65.48
NZDJPY,20100330,034100,65.49,65.50,65.49,65.50
NZDJPY,20100330,034200,65.49,65.49,65.49,65.49
NZDJPY,20100330,034300,65.50,65.50,65.47,65.47
NZDJPY,20100330,034400,65.48,65.49,65.48,65.48
NZDJPY,20100330,034500,65.47,65.48,65.47,65.48
NZDJPY,20100330,034600,65.49,65.49,65.47,65.47
NZDJPY,20100330,034700,65.47,65.47,65.47,65.47
NZDJPY,20100330,034800,65.48,65.48,65.47,65.47
NZDJPY,20100330,034900,65.47,65.47,65.47,65.47
NZDJPY,20100330,035000,65.47,65.47,65.47,65.47
NZDJPY,20100330,035100,65.48,65.50,65.48,65.49
NZDJPY,20100330,035200,65.48,65.51,65.48,65.49
NZDJPY,20100330,035300,65.48,65.49,65.48,65.49
NZDJPY,20100330,035400,65.49,65.50,65.49,65.50
NZDJPY,20100330,035500,65.51,65.52,65.50,65.52
NZDJPY,20100330,035600,65.51,65.51,65.49,65.49
NZDJPY,20100330,035700,65.50,65.50,65.50,65.50
NZDJPY,20100330,035800,65.50,65.50,65.50,65.50
NZDJPY,20100330,035900,65.50,65.50,65.50,65.50
NZDJPY,20100330,040000,65.50,65.50,65.49,65.50
NZDJPY,20100330,040100,65.49,65.49,65.49,65.49
NZDJPY,20100330,040200,65.49,65.49,65.49,65.49
NZDJPY,20100330,040300,65.49,65.49,65.49,65.49
NZDJPY,20100330,040400,65.49,65.49,65.49,65.49
NZDJPY,20100330,040500,65.49,65.49,65.49,65.49
NZDJPY,20100330,040600,65.50,65.50,65.49,65.49
NZDJPY,20100330,040700,65.50,65.50,65.49,65.50
NZDJPY,20100330,040800,65.49,65.50,65.49,65.50
NZDJPY,20100330,040900,65.49,65.49,65.49,65.49
NZDJPY,20100330,041000,65.49,65.50,65.49,65.49
NZDJPY,20100330,041100,65.50,65.51,65.50,65.51
NZDJPY,20100330,041200,65.51,65.51,65.50,65.50
NZDJPY,20100330,041300,65.50,65.51,65.50,65.51
NZDJPY,20100330,041400,65.52,65.54,65.52,65.54
NZDJPY,20100330,041500,65.54,65.54,65.53,65.53
NZDJPY,20100330,041600,65.54,65.54,65.53,65.53
NZDJPY,20100330,041700,65.54,65.54,65.53,65.53
NZDJPY,20100330,041800,65.52,65.52,65.52,65.52
NZDJPY,20100330,041900,65.52,65.53,65.52,65.52
NZDJPY,20100330,042000,65.51,65.51,65.51,65.51
NZDJPY,20100330,042100,65.52,65.52,65.52,65.52
NZDJPY,20100330,042200,65.52,65.52,65.52,65.52
NZDJPY,20100330,042300,65.53,65.53,65.53,65.53
NZDJPY,20100330,042400,65.53,65.54,65.53,65.53
NZDJPY,20100330,042500,65.52,65.52,65.51,65.51
NZDJPY,20100330,042600,65.51,65.51,65.51,65.51
NZDJPY,20100330,042700,65.52,65.55,65.52,65.55
NZDJPY,20100330,042800,65.56,65.56,65.56,65.56
NZDJPY,20100330,042900,65.55,65.55,65.54,65.54
NZDJPY,20100330,043000,65.53,65.54,65.53,65.53
NZDJPY,20100330,043100,65.52,65.54,65.52,65.54
NZDJPY,20100330,043200,65.53,65.53,65.53,65.53
NZDJPY,20100330,043300,65.54,65.54,65.53,65.53
NZDJPY,20100330,043400,65.53,65.54,65.53,65.54
NZDJPY,20100330,043500,65.54,65.54,65.54,65.54
NZDJPY,20100330,043600,65.55,65.55,65.54,65.54
NZDJPY,20100330,043700,65.54,65.54,65.54,65.54
NZDJPY,20100330,043800,65.54,65.54,65.54,65.54
NZDJPY,20100330,043900,65.54,65.54,65.54,65.54
NZDJPY,20100330,044000,65.54,65.54,65.54,65.54
NZDJPY,20100330,044100,65.55,65.55,65.55,65.55
NZDJPY,20100330,044200,65.55,65.55,65.53,65.54
NZDJPY,20100330,044300,65.53,65.53,65.53,65.53
NZDJPY,20100330,044400,65.52,65.54,65.52,65.54
NZDJPY,20100330,044500,65.54,65.54,65.54,65.54
NZDJPY,20100330,044600,65.54,65.54,65.54,65.54
NZDJPY,20100330,044700,65.53,65.53,65.52,65.52
NZDJPY,20100330,044800,65.51,65.52,65.51,65.51
NZDJPY,20100330,044900,65.50,65.50,65.49,65.49
NZDJPY,20100330,045000,65.50,65.50,65.50,65.50
NZDJPY,20100330,045100,65.49,65.50,65.49,65.50
NZDJPY,20100330,045200,65.50,65.50,65.50,65.50
NZDJPY,20100330,045300,65.51,65.51,65.51,65.51
NZDJPY,20100330,045400,65.50,65.50,65.50,65.50
NZDJPY,20100330,045500,65.50,65.51,65.50,65.51
NZDJPY,20100330,045600,65.51,65.51,65.51,65.51
NZDJPY,20100330,045700,65.50,65.50,65.50,65.50
NZDJPY,20100330,045800,65.49,65.49,65.49,65.49
NZDJPY,20100330,045900,65.49,65.50,65.49,65.50
NZDJPY,20100330,050000,65.50,65.50,65.50,65.50
NZDJPY,20100330,050100,65.50,65.50,65.50,65.50
NZDJPY,20100330,050200,65.49,65.49,65.49,65.49
NZDJPY,20100330,050300,65.49,65.49,65.49,65.49
NZDJPY,20100330,050400,65.49,65.49,65.48,65.48
NZDJPY,20100330,050500,65.47,65.47,65.45,65.45
NZDJPY,20100330,050600,65.46,65.46,65.46,65.46
NZDJPY,20100330,050700,65.46,65.46,65.45,65.46
NZDJPY,20100330,050800,65.45,65.46,65.45,65.45
NZDJPY,20100330,050900,65.44,65.45,65.42,65.42
NZDJPY,20100330,051000,65.42,65.42,65.42,65.42
NZDJPY,20100330,051100,65.42,65.42,65.41,65.41
NZDJPY,20100330,051200,65.40,65.41,65.40,65.41
NZDJPY,20100330,051300,65.40,65.43,65.40,65.43
NZDJPY,20100330,051400,65.42,65.47,65.42,65.46
NZDJPY,20100330,051500,65.45,65.46,65.45,65.46
NZDJPY,20100330,051600,65.47,65.47,65.46,65.46
NZDJPY,20100330,051700,65.45,65.45,65.44,65.44
NZDJPY,20100330,051800,65.44,65.44,65.43,65.43
NZDJPY,20100330,051900,65.43,65.44,65.43,65.44
NZDJPY,20100330,052000,65.45,65.45,65.40,65.40
NZDJPY,20100330,052100,65.41,65.43,65.41,65.42
NZDJPY,20100330,052200,65.42,65.42,65.42,65.42
NZDJPY,20100330,052300,65.42,65.42,65.41,65.41
NZDJPY,20100330,052400,65.42,65.42,65.42,65.42
NZDJPY,20100330,052500,65.42,65.43,65.42,65.43
NZDJPY,20100330,052600,65.43,65.43,65.43,65.43
NZDJPY,20100330,052700,65.43,65.43,65.43,65.43
NZDJPY,20100330,052800,65.43,65.43,65.43,65.43
NZDJPY,20100330,052900,65.44,65.44,65.44,65.44
NZDJPY,20100330,053000,65.44,65.44,65.44,65.44
NZDJPY,20100330,053100,65.43,65.43,65.43,65.43
NZDJPY,20100330,053200,65.43,65.43,65.42,65.43
NZDJPY,20100330,053300,65.44,65.44,65.43,65.43
NZDJPY,20100330,053400,65.43,65.43,65.43,65.43
NZDJPY,20100330,053500,65.43,65.43,65.43,65.43
NZDJPY,20100330,053600,65.43,65.43,65.43,65.43
NZDJPY,20100330,053700,65.44,65.44,65.43,65.43
NZDJPY,20100330,053800,65.43,65.43,65.42,65.42
NZDJPY,20100330,053900,65.43,65.43,65.42,65.42
NZDJPY,20100330,054000,65.42,65.43,65.42,65.43
NZDJPY,20100330,054100,65.43,65.43,65.43,65.43
NZDJPY,20100330,054200,65.43,65.43,65.43,65.43
NZDJPY,20100330,054300,65.43,65.44,65.43,65.44
NZDJPY,20100330,054400,65.45,65.45,65.45,65.45
NZDJPY,20100330,054500,65.44,65.45,65.44,65.45
NZDJPY,20100330,054600,65.45,65.45,65.45,65.45
NZDJPY,20100330,054700,65.45,65.45,65.45,65.45
NZDJPY,20100330,054800,65.45,65.45,65.45,65.45
NZDJPY,20100330,054900,65.45,65.45,65.45,65.45
NZDJPY,20100330,055000,65.44,65.45,65.44,65.45
NZDJPY,20100330,055100,65.44,65.45,65.44,65.45
NZDJPY,20100330,055200,65.44,65.45,65.44,65.45
NZDJPY,20100330,055300,65.44,65.44,65.44,65.44
NZDJPY,20100330,055400,65.44,65.45,65.44,65.44
NZDJPY,20100330,055500,65.43,65.43,65.43,65.43
NZDJPY,20100330,055600,65.43,65.44,65.43,65.44
NZDJPY,20100330,055700,65.45,65.47,65.45,65.46
NZDJPY,20100330,055800,65.45,65.46,65.45,65.46
NZDJPY,20100330,055900,65.46,65.46,65.45,65.45
NZDJPY,20100330,060000,65.44,65.45,65.44,65.45
NZDJPY,20100330,060100,65.45,65.46,65.45,65.46
NZDJPY,20100330,060200,65.46,65.46,65.45,65.45
NZDJPY,20100330,060300,65.46,65.46,65.46,65.46
NZDJPY,20100330,060400,65.46,65.47,65.46,65.47
NZDJPY,20100330,060500,65.48,65.48,65.46,65.47
NZDJPY,20100330,060600,65.46,65.46,65.46,65.46
NZDJPY,20100330,060700,65.45,65.45,65.43,65.44
NZDJPY,20100330,060800,65.43,65.46,65.43,65.46
NZDJPY,20100330,060900,65.45,65.46,65.45,65.46
NZDJPY,20100330,061000,65.47,65.47,65.46,65.46
NZDJPY,20100330,061100,65.46,65.46,65.46,65.46
NZDJPY,20100330,061200,65.47,65.47,65.46,65.46
NZDJPY,20100330,061300,65.45,65.45,65.45,65.45
NZDJPY,20100330,061400,65.45,65.45,65.45,65.45
NZDJPY,20100330,061500,65.45,65.45,65.45,65.45
NZDJPY,20100330,061600,65.44,65.44,65.43,65.44
NZDJPY,20100330,061700,65.43,65.44,65.43,65.44
NZDJPY,20100330,061800,65.45,65.45,65.45,65.45
NZDJPY,20100330,061900,65.45,65.45,65.45,65.45
NZDJPY,20100330,062000,65.45,65.46,65.45,65.46
NZDJPY,20100330,062100,65.47,65.47,65.47,65.47
NZDJPY,20100330,062200,65.46,65.47,65.46,65.47
NZDJPY,20100330,062300,65.46,65.46,65.46,65.46
NZDJPY,20100330,062400,65.47,65.48,65.47,65.48
NZDJPY,20100330,062600,65.48,65.48,65.47,65.47
NZDJPY,20100330,062700,65.48,65.48,65.47,65.48
NZDJPY,20100330,062800,65.47,65.49,65.47,65.49
NZDJPY,20100330,062900,65.49,65.49,65.49,65.49
NZDJPY,20100330,063000,65.48,65.48,65.48,65.48
NZDJPY,20100330,063100,65.49,65.49,65.49,65.49
NZDJPY,20100330,063200,65.50,65.51,65.49,65.49
NZDJPY,20100330,063300,65.49,65.50,65.49,65.50
NZDJPY,20100330,063400,65.51,65.51,65.50,65.50
NZDJPY,20100330,063500,65.51,65.53,65.51,65.53
NZDJPY,20100330,063600,65.52,65.52,65.51,65.51
NZDJPY,20100330,063700,65.51,65.51,65.50,65.50
NZDJPY,20100330,063800,65.50,65.50,65.50,65.50
NZDJPY,20100330,063900,65.50,65.50,65.50,65.50
NZDJPY,20100330,064000,65.50,65.50,65.50,65.50
NZDJPY,20100330,064100,65.51,65.51,65.50,65.50
NZDJPY,20100330,064200,65.49,65.50,65.49,65.50
NZDJPY,20100330,064300,65.50,65.50,65.50,65.50
NZDJPY,20100330,064400,65.50,65.50,65.50,65.50
NZDJPY,20100330,064500,65.50,65.50,65.49,65.50
NZDJPY,20100330,064600,65.49,65.50,65.49,65.50
NZDJPY,20100330,064700,65.50,65.50,65.50,65.50
NZDJPY,20100330,064800,65.50,65.50,65.50,65.50
NZDJPY,20100330,064900,65.50,65.50,65.50,65.50
NZDJPY,20100330,065000,65.51,65.52,65.51,65.52
NZDJPY,20100330,065100,65.51,65.52,65.51,65.51
NZDJPY,20100330,065200,65.50,65.51,65.50,65.51
NZDJPY,20100330,065300,65.51,65.52,65.51,65.52
NZDJPY,20100330,065400,65.51,65.52,65.51,65.52
NZDJPY,20100330,065500,65.52,65.52,65.52,65.52
NZDJPY,20100330,065600,65.51,65.51,65.51,65.51
NZDJPY,20100330,065700,65.51,65.51,65.51,65.51
NZDJPY,20100330,065800,65.50,65.50,65.50,65.50
NZDJPY,20100330,065900,65.50,65.51,65.50,65.51
NZDJPY,20100330,070000,65.51,65.51,65.51,65.51
NZDJPY,20100330,070100,65.51,65.51,65.51,65.51
NZDJPY,20100330,070200,65.51,65.51,65.51,65.51
NZDJPY,20100330,070300,65.51,65.51,65.51,65.51
NZDJPY,20100330,070400,65.50,65.50,65.50,65.50
NZDJPY,20100330,070500,65.51,65.51,65.50,65.50
NZDJPY,20100330,070600,65.51,65.52,65.50,65.52
NZDJPY,20100330,070700,65.53,65.53,65.53,65.53
NZDJPY,20100330,070800,65.52,65.52,65.52,65.52
NZDJPY,20100330,070900,65.52,65.53,65.52,65.53
NZDJPY,20100330,071000,65.53,65.54,65.53,65.54
NZDJPY,20100330,071100,65.55,65.55,65.55,65.55
NZDJPY,20100330,071200,65.54,65.54,65.54,65.54
NZDJPY,20100330,071300,65.54,65.55,65.54,65.55
NZDJPY,20100330,071400,65.54,65.54,65.53,65.53
NZDJPY,20100330,071500,65.54,65.54,65.52,65.54
NZDJPY,20100330,071600,65.53,65.53,65.52,65.53
NZDJPY,20100330,071700,65.53,65.55,65.53,65.55
NZDJPY,20100330,071800,65.55,65.56,65.55,65.55
NZDJPY,20100330,071900,65.56,65.57,65.56,65.57
NZDJPY,20100330,072000,65.58,65.59,65.58,65.58
NZDJPY,20100330,072100,65.59,65.60,65.59,65.60
NZDJPY,20100330,072200,65.61,65.61,65.60,65.61
NZDJPY,20100330,072300,65.60,65.61,65.60,65.61
NZDJPY,20100330,072400,65.60,65.60,65.60,65.60
NZDJPY,20100330,072500,65.61,65.62,65.61,65.62
NZDJPY,20100330,072600,65.61,65.61,65.60,65.60
NZDJPY,20100330,072700,65.59,65.60,65.59,65.60
NZDJPY,20100330,072800,65.59,65.60,65.59,65.60
NZDJPY,20100330,072900,65.59,65.59,65.59,65.59
NZDJPY,20100330,073000,65.60,65.61,65.60,65.61
NZDJPY,20100330,073100,65.60,65.61,65.60,65.60
NZDJPY,20100330,073200,65.59,65.60,65.59,65.60
NZDJPY,20100330,073300,65.60,65.60,65.59,65.59
NZDJPY,20100330,073400,65.58,65.58,65.57,65.57
NZDJPY,20100330,073500,65.58,65.58,65.57,65.57
NZDJPY,20100330,073600,65.57,65.57,65.57,65.57
NZDJPY,20100330,073700,65.57,65.57,65.56,65.56
NZDJPY,20100330,073800,65.57,65.57,65.56,65.56
NZDJPY,20100330,073900,65.57,65.57,65.56,65.56
NZDJPY,20100330,074000,65.57,65.57,65.56,65.56
NZDJPY,20100330,074100,65.56,65.56,65.56,65.56
NZDJPY,20100330,074200,65.55,65.55,65.55,65.55
NZDJPY,20100330,074300,65.56,65.57,65.55,65.57
NZDJPY,20100330,074400,65.57,65.57,65.57,65.57
NZDJPY,20100330,074500,65.58,65.58,65.57,65.58
NZDJPY,20100330,074600,65.57,65.59,65.57,65.59
NZDJPY,20100330,074700,65.60,65.61,65.59,65.61
NZDJPY,20100330,074800,65.61,65.61,65.60,65.60
NZDJPY,20100330,074900,65.59,65.60,65.59,65.60
NZDJPY,20100330,075000,65.59,65.61,65.59,65.60
NZDJPY,20100330,075100,65.61,65.62,65.60,65.62
NZDJPY,20100330,075200,65.62,65.62,65.61,65.61
NZDJPY,20100330,075300,65.61,65.61,65.61,65.61
NZDJPY,20100330,075400,65.61,65.61,65.61,65.61
NZDJPY,20100330,075500,65.60,65.62,65.60,65.62
NZDJPY,20100330,075600,65.61,65.63,65.61,65.62
NZDJPY,20100330,075700,65.63,65.63,65.62,65.63
NZDJPY,20100330,075800,65.62,65.64,65.62,65.63
NZDJPY,20100330,075900,65.62,65.62,65.61,65.62
NZDJPY,20100330,080000,65.63,65.67,65.63,65.67
NZDJPY,20100330,080100,65.68,65.72,65.66,65.66
NZDJPY,20100330,080200,65.65,65.68,65.65,65.66
NZDJPY,20100330,080300,65.65,65.66,65.64,65.66
NZDJPY,20100330,080400,65.65,65.67,65.64,65.67
NZDJPY,20100330,080500,65.68,65.70,65.68,65.70
NZDJPY,20100330,080600,65.71,65.73,65.71,65.71
NZDJPY,20100330,080700,65.70,65.72,65.70,65.70
NZDJPY,20100330,080800,65.69,65.69,65.68,65.69
NZDJPY,20100330,080900,65.70,65.70,65.70,65.70
NZDJPY,20100330,081000,65.71,65.74,65.71,65.73
NZDJPY,20100330,081100,65.72,65.72,65.70,65.72
NZDJPY,20100330,081200,65.71,65.72,65.71,65.72
NZDJPY,20100330,081300,65.73,65.73,65.70,65.70
NZDJPY,20100330,081400,65.71,65.72,65.69,65.72
NZDJPY,20100330,081500,65.71,65.72,65.71,65.72
NZDJPY,20100330,081600,65.73,65.75,65.72,65.75
NZDJPY,20100330,081700,65.76,65.76,65.74,65.74
NZDJPY,20100330,081800,65.75,65.78,65.75,65.78
NZDJPY,20100330,081900,65.80,65.83,65.78,65.78
NZDJPY,20100330,082000,65.77,65.79,65.77,65.78
NZDJPY,20100330,082100,65.79,65.80,65.78,65.80
NZDJPY,20100330,082200,65.79,65.80,65.78,65.79
NZDJPY,20100330,082300,65.78,65.79,65.76,65.76
NZDJPY,20100330,082400,65.77,65.78,65.75,65.76
NZDJPY,20100330,082500,65.77,65.77,65.76,65.76
NZDJPY,20100330,082600,65.77,65.77,65.74,65.74
NZDJPY,20100330,082700,65.74,65.74,65.74,65.74
NZDJPY,20100330,082800,65.73,65.74,65.73,65.74
NZDJPY,20100330,082900,65.75,65.76,65.75,65.76
NZDJPY,20100330,083000,65.76,65.77,65.76,65.77
NZDJPY,20100330,083100,65.76,65.77,65.75,65.75
NZDJPY,20100330,083200,65.74,65.74,65.74,65.74
NZDJPY,20100330,083300,65.74,65.79,65.74,65.77
NZDJPY,20100330,083400,65.78,65.82,65.77,65.81
NZDJPY,20100330,083500,65.80,65.81,65.80,65.80
NZDJPY,20100330,083600,65.79,65.82,65.79,65.82
NZDJPY,20100330,083700,65.81,65.82,65.80,65.82
NZDJPY,20100330,083800,65.84,65.92,65.84,65.90
NZDJPY,20100330,083900,65.91,65.93,65.90,65.90
NZDJPY,20100330,084000,65.89,65.91,65.89,65.90
NZDJPY,20100330,084100,65.91,65.95,65.91,65.94
NZDJPY,20100330,084200,65.95,65.96,65.94,65.96
NZDJPY,20100330,084300,65.97,65.97,65.93,65.93
NZDJPY,20100330,084400,65.94,65.94,65.91,65.91
NZDJPY,20100330,084500,65.91,65.92,65.91,65.91
NZDJPY,20100330,084600,65.92,65.93,65.92,65.93
NZDJPY,20100330,084700,65.92,65.94,65.92,65.92
NZDJPY,20100330,084800,65.93,65.95,65.93,65.93
NZDJPY,20100330,084900,65.92,65.92,65.89,65.89
NZDJPY,20100330,085000,65.88,65.88,65.85,65.88
NZDJPY,20100330,085100,65.87,65.88,65.86,65.87
NZDJPY,20100330,085200,65.88,65.90,65.88,65.88
NZDJPY,20100330,085300,65.87,65.87,65.86,65.86
NZDJPY,20100330,085400,65.85,65.86,65.84,65.85
NZDJPY,20100330,085500,65.90,65.93,65.89,65.91
NZDJPY,20100330,085600,65.90,65.93,65.90,65.93
NZDJPY,20100330,085700,65.92,65.93,65.90,65.90
NZDJPY,20100330,085800,65.91,65.91,65.89,65.89
NZDJPY,20100330,085900,65.88,65.88,65.86,65.86
NZDJPY,20100330,090000,65.85,65.88,65.85,65.87
NZDJPY,20100330,090100,65.88,65.90,65.88,65.89
NZDJPY,20100330,090200,65.90,65.91,65.90,65.90
NZDJPY,20100330,090300,65.91,65.91,65.89,65.89
NZDJPY,20100330,090400,65.88,65.89,65.87,65.88
NZDJPY,20100330,090500,65.89,65.92,65.89,65.92
NZDJPY,20100330,090600,65.91,65.92,65.89,65.89
NZDJPY,20100330,090700,65.88,65.89,65.88,65.89
NZDJPY,20100330,090800,65.88,65.90,65.88,65.90
NZDJPY,20100330,090900,65.89,65.89,65.88,65.89
NZDJPY,20100330,091000,65.90,65.90,65.89,65.89
NZDJPY,20100330,091100,65.90,65.90,65.89,65.89
NZDJPY,20100330,091200,65.90,65.90,65.89,65.89
NZDJPY,20100330,091300,65.88,65.88,65.87,65.87
NZDJPY,20100330,091400,65.88,65.89,65.88,65.88
NZDJPY,20100330,091500,65.89,65.89,65.87,65.88
NZDJPY,20100330,091600,65.89,65.90,65.89,65.89
NZDJPY,20100330,091700,65.88,65.89,65.88,65.89
NZDJPY,20100330,091800,65.88,65.89,65.88,65.88
NZDJPY,20100330,091900,65.88,65.89,65.88,65.89
NZDJPY,20100330,092000,65.90,65.91,65.89,65.91
NZDJPY,20100330,092100,65.92,65.93,65.92,65.92
NZDJPY,20100330,092200,65.91,65.91,65.89,65.90
NZDJPY,20100330,092300,65.89,65.89,65.88,65.89
NZDJPY,20100330,092400,65.91,65.91,65.90,65.90
NZDJPY,20100330,092500,65.89,65.93,65.89,65.91
NZDJPY,20100330,092600,65.92,65.95,65.92,65.94
NZDJPY,20100330,092700,65.95,65.95,65.94,65.95
NZDJPY,20100330,092800,65.95,65.95,65.95,65.95
NZDJPY,20100330,092900,65.96,65.97,65.95,65.95
NZDJPY,20100330,093000,65.96,65.96,65.94,65.94
NZDJPY,20100330,093100,65.93,65.93,65.92,65.93
NZDJPY,20100330,093200,65.94,65.94,65.93,65.94
NZDJPY,20100330,093300,65.93,65.94,65.93,65.93
NZDJPY,20100330,093400,65.92,65.94,65.92,65.92
NZDJPY,20100330,093500,65.91,65.91,65.87,65.88
NZDJPY,20100330,093600,65.87,65.87,65.83,65.83
NZDJPY,20100330,093700,65.84,65.85,65.83,65.84
NZDJPY,20100330,093800,65.85,65.85,65.83,65.83
NZDJPY,20100330,093900,65.84,65.84,65.83,65.84
NZDJPY,20100330,094000,65.83,65.84,65.82,65.84
NZDJPY,20100330,094100,65.83,65.84,65.83,65.83
NZDJPY,20100330,094200,65.84,65.84,65.82,65.83
NZDJPY,20100330,094300,65.83,65.83,65.83,65.83
NZDJPY,20100330,094400,65.84,65.84,65.83,65.84
NZDJPY,20100330,094500,65.84,65.85,65.84,65.85
NZDJPY,20100330,094600,65.86,65.86,65.86,65.86
NZDJPY,20100330,094700,65.85,65.86,65.85,65.86
NZDJPY,20100330,094800,65.86,65.86,65.86,65.86
NZDJPY,20100330,094900,65.85,65.86,65.85,65.86
NZDJPY,20100330,095000,65.86,65.86,65.86,65.86
NZDJPY,20100330,095100,65.87,65.87,65.86,65.86
NZDJPY,20100330,095200,65.85,65.85,65.83,65.84
NZDJPY,20100330,095300,65.83,65.83,65.80,65.80
NZDJPY,20100330,095400,65.81,65.81,65.80,65.80
NZDJPY,20100330,095500,65.80,65.81,65.80,65.81
NZDJPY,20100330,095600,65.80,65.80,65.79,65.79
NZDJPY,20100330,095700,65.79,65.79,65.79,65.79
NZDJPY,20100330,095800,65.80,65.82,65.80,65.82
NZDJPY,20100330,095900,65.83,65.83,65.81,65.81
NZDJPY,20100330,100000,65.80,65.81,65.79,65.79
NZDJPY,20100330,100100,65.78,65.78,65.75,65.76
NZDJPY,20100330,100200,65.77,65.77,65.75,65.75
NZDJPY,20100330,100300,65.76,65.79,65.75,65.76
NZDJPY,20100330,100400,65.75,65.75,65.74,65.74
NZDJPY,20100330,100500,65.75,65.77,65.75,65.77
NZDJPY,20100330,100600,65.78,65.80,65.78,65.80
NZDJPY,20100330,100700,65.81,65.81,65.78,65.80
NZDJPY,20100330,100800,65.81,65.81,65.80,65.80
NZDJPY,20100330,100900,65.81,65.82,65.81,65.82
NZDJPY,20100330,101000,65.81,65.86,65.81,65.85
NZDJPY,20100330,101100,65.84,65.84,65.83,65.84
NZDJPY,20100330,101200,65.85,65.85,65.85,65.85
NZDJPY,20100330,101300,65.85,65.85,65.79,65.80
NZDJPY,20100330,101400,65.79,65.81,65.79,65.81
NZDJPY,20100330,101500,65.80,65.83,65.79,65.83
NZDJPY,20100330,101600,65.82,65.82,65.82,65.82
NZDJPY,20100330,101700,65.83,65.83,65.81,65.82
NZDJPY,20100330,101800,65.83,65.83,65.80,65.80
NZDJPY,20100330,101900,65.79,65.80,65.78,65.80
NZDJPY,20100330,102000,65.81,65.81,65.79,65.79
NZDJPY,20100330,102100,65.78,65.78,65.76,65.76
NZDJPY,20100330,102200,65.75,65.77,65.73,65.74
NZDJPY,20100330,102300,65.75,65.76,65.74,65.75
NZDJPY,20100330,102400,65.76,65.77,65.76,65.77
NZDJPY,20100330,102500,65.76,65.78,65.75,65.75
NZDJPY,20100330,102600,65.74,65.75,65.73,65.74
NZDJPY,20100330,102700,65.75,65.78,65.75,65.78
NZDJPY,20100330,102800,65.77,65.78,65.76,65.77
NZDJPY,20100330,102900,65.76,65.79,65.76,65.79
NZDJPY,20100330,103000,65.78,65.80,65.78,65.79
NZDJPY,20100330,103100,65.80,65.81,65.79,65.80
NZDJPY,20100330,103200,65.81,65.86,65.81,65.86
NZDJPY,20100330,103300,65.85,65.86,65.85,65.86
NZDJPY,20100330,103400,65.85,65.85,65.80,65.80
NZDJPY,20100330,103500,65.81,65.82,65.79,65.79
NZDJPY,20100330,103600,65.78,65.80,65.76,65.79
NZDJPY,20100330,103700,65.80,65.82,65.79,65.81
NZDJPY,20100330,103800,65.80,65.81,65.80,65.81
NZDJPY,20100330,103900,65.80,65.81,65.79,65.79
NZDJPY,20100330,104000,65.80,65.82,65.80,65.81
NZDJPY,20100330,104100,65.82,65.83,65.81,65.83
NZDJPY,20100330,104200,65.84,65.84,65.81,65.83
NZDJPY,20100330,104300,65.84,65.84,65.82,65.83
NZDJPY,20100330,104400,65.82,65.82,65.80,65.81
NZDJPY,20100330,104500,65.80,65.81,65.78,65.78
NZDJPY,20100330,104600,65.79,65.79,65.78,65.78
NZDJPY,20100330,104700,65.79,65.79,65.78,65.79
NZDJPY,20100330,104800,65.78,65.81,65.78,65.80
NZDJPY,20100330,104900,65.81,65.84,65.79,65.79
NZDJPY,20100330,105000,65.78,65.80,65.78,65.80
NZDJPY,20100330,105100,65.79,65.79,65.78,65.78
NZDJPY,20100330,105200,65.79,65.79,65.78,65.79
NZDJPY,20100330,105300,65.80,65.80,65.79,65.79
NZDJPY,20100330,105400,65.78,65.78,65.77,65.78
NZDJPY,20100330,105500,65.77,65.77,65.75,65.75
NZDJPY,20100330,105600,65.76,65.77,65.75,65.75
NZDJPY,20100330,105700,65.74,65.75,65.74,65.75
NZDJPY,20100330,105800,65.76,65.77,65.76,65.76
NZDJPY,20100330,105900,65.76,65.76,65.74,65.75
NZDJPY,20100330,110000,65.74,65.76,65.74,65.76
NZDJPY,20100330,110100,65.77,65.79,65.75,65.77
NZDJPY,20100330,110200,65.78,65.79,65.77,65.78
NZDJPY,20100330,110300,65.77,65.77,65.76,65.76
NZDJPY,20100330,110400,65.77,65.80,65.76,65.80
NZDJPY,20100330,110500,65.79,65.82,65.79,65.81
NZDJPY,20100330,110600,65.82,65.84,65.82,65.83
NZDJPY,20100330,110700,65.82,65.82,65.82,65.82
NZDJPY,20100330,110800,65.82,65.82,65.81,65.81
NZDJPY,20100330,110900,65.82,65.82,65.80,65.81
NZDJPY,20100330,111000,65.82,65.86,65.82,65.86
NZDJPY,20100330,111100,65.85,65.86,65.84,65.86
NZDJPY,20100330,111200,65.87,65.88,65.86,65.87
NZDJPY,20100330,111300,65.86,65.88,65.84,65.84
NZDJPY,20100330,111400,65.82,65.82,65.80,65.81
NZDJPY,20100330,111500,65.82,65.85,65.82,65.83
NZDJPY,20100330,111600,65.82,65.83,65.81,65.82
NZDJPY,20100330,111700,65.83,65.84,65.82,65.83
NZDJPY,20100330,111800,65.82,65.83,65.80,65.83
NZDJPY,20100330,111900,65.84,65.87,65.84,65.87
NZDJPY,20100330,112000,65.86,65.86,65.86,65.86
NZDJPY,20100330,112100,65.86,65.88,65.86,65.86
NZDJPY,20100330,112200,65.87,65.87,65.85,65.85
NZDJPY,20100330,112300,65.84,65.84,65.80,65.81
NZDJPY,20100330,112400,65.82,65.87,65.82,65.87
NZDJPY,20100330,112500,65.86,65.88,65.86,65.88
NZDJPY,20100330,112600,65.89,65.89,65.88,65.89
NZDJPY,20100330,112700,65.90,65.90,65.89,65.90
NZDJPY,20100330,112800,65.91,65.91,65.90,65.90
NZDJPY,20100330,112900,65.91,65.91,65.90,65.91
NZDJPY,20100330,113000,65.90,65.90,65.88,65.88
NZDJPY,20100330,113100,65.89,65.89,65.86,65.86
NZDJPY,20100330,113200,65.85,65.85,65.84,65.84
NZDJPY,20100330,113300,65.85,65.87,65.85,65.87
NZDJPY,20100330,113400,65.88,65.89,65.88,65.89
NZDJPY,20100330,113500,65.88,65.88,65.88,65.88
NZDJPY,20100330,113600,65.88,65.88,65.88,65.88
NZDJPY,20100330,113700,65.87,65.87,65.83,65.84
NZDJPY,20100330,113800,65.83,65.84,65.83,65.84
NZDJPY,20100330,113900,65.85,65.85,65.77,65.79
NZDJPY,20100330,114000,65.80,65.80,65.79,65.79
NZDJPY,20100330,114100,65.78,65.79,65.74,65.74
NZDJPY,20100330,114200,65.75,65.78,65.75,65.77
NZDJPY,20100330,114300,65.76,65.78,65.75,65.78
NZDJPY,20100330,114400,65.77,65.77,65.76,65.76
NZDJPY,20100330,114500,65.77,65.78,65.77,65.77
NZDJPY,20100330,114600,65.78,65.79,65.76,65.76
NZDJPY,20100330,114700,65.77,65.77,65.76,65.76
NZDJPY,20100330,114800,65.77,65.79,65.77,65.79
NZDJPY,20100330,114900,65.80,65.81,65.80,65.81
NZDJPY,20100330,115000,65.82,65.82,65.81,65.81
NZDJPY,20100330,115100,65.82,65.85,65.82,65.85
NZDJPY,20100330,115200,65.84,65.86,65.84,65.86
NZDJPY,20100330,115300,65.85,65.86,65.84,65.84
NZDJPY,20100330,115400,65.85,65.85,65.84,65.84
NZDJPY,20100330,115500,65.85,65.85,65.83,65.85
NZDJPY,20100330,115600,65.86,65.87,65.85,65.87
NZDJPY,20100330,115700,65.88,65.88,65.87,65.87
NZDJPY,20100330,115800,65.86,65.86,65.86,65.86
NZDJPY,20100330,115900,65.86,65.86,65.85,65.85
NZDJPY,20100330,120000,65.85,65.85,65.84,65.84
NZDJPY,20100330,120100,65.83,65.84,65.83,65.83
NZDJPY,20100330,120200,65.82,65.82,65.81,65.82
NZDJPY,20100330,120300,65.81,65.85,65.81,65.85
NZDJPY,20100330,120400,65.86,65.86,65.85,65.85
NZDJPY,20100330,120500,65.86,65.86,65.85,65.85
NZDJPY,20100330,120600,65.86,65.88,65.86,65.87
NZDJPY,20100330,120700,65.88,65.89,65.87,65.89
NZDJPY,20100330,120800,65.90,65.90,65.88,65.88
NZDJPY,20100330,120900,65.89,65.90,65.89,65.89
NZDJPY,20100330,121000,65.90,65.90,65.89,65.90
NZDJPY,20100330,121100,65.91,65.92,65.91,65.91
NZDJPY,20100330,121200,65.92,65.92,65.91,65.92
NZDJPY,20100330,121300,65.93,65.94,65.91,65.92
NZDJPY,20100330,121400,65.93,65.93,65.92,65.93
NZDJPY,20100330,121500,65.94,65.95,65.94,65.95
NZDJPY,20100330,121600,65.94,65.95,65.94,65.94
NZDJPY,20100330,121700,65.95,65.95,65.91,65.91
NZDJPY,20100330,121800,65.92,65.93,65.92,65.93
NZDJPY,20100330,121900,65.92,65.94,65.92,65.93
NZDJPY,20100330,122000,65.94,65.94,65.92,65.92
NZDJPY,20100330,122100,65.92,65.92,65.92,65.92
NZDJPY,20100330,122200,65.92,65.92,65.91,65.91
NZDJPY,20100330,122300,65.91,65.91,65.91,65.91
NZDJPY,20100330,122400,65.91,65.92,65.91,65.92
NZDJPY,20100330,122500,65.91,65.93,65.91,65.91
NZDJPY,20100330,122600,65.92,65.92,65.92,65.92
NZDJPY,20100330,122700,65.93,65.93,65.91,65.91
NZDJPY,20100330,122800,65.92,65.92,65.90,65.91
NZDJPY,20100330,122900,65.90,65.91,65.90,65.91
NZDJPY,20100330,123000,65.92,65.92,65.91,65.91
NZDJPY,20100330,123100,65.92,65.93,65.90,65.90
NZDJPY,20100330,123200,65.91,65.91,65.90,65.90
NZDJPY,20100330,123300,65.89,65.89,65.89,65.89
NZDJPY,20100330,123400,65.89,65.91,65.89,65.91
NZDJPY,20100330,123500,65.90,65.90,65.90,65.90
NZDJPY,20100330,123600,65.91,65.92,65.91,65.91
NZDJPY,20100330,123700,65.92,65.92,65.91,65.91
NZDJPY,20100330,123800,65.92,65.92,65.91,65.91
NZDJPY,20100330,123900,65.92,65.93,65.92,65.92
NZDJPY,20100330,124000,65.91,65.91,65.90,65.90
NZDJPY,20100330,124100,65.91,65.91,65.90,65.90
NZDJPY,20100330,124200,65.91,65.92,65.91,65.91
NZDJPY,20100330,124300,65.90,65.90,65.88,65.88
NZDJPY,20100330,124400,65.89,65.89,65.88,65.89
NZDJPY,20100330,124500,65.88,65.90,65.87,65.90
NZDJPY,20100330,124600,65.89,65.89,65.88,65.88
NZDJPY,20100330,124700,65.87,65.88,65.86,65.88
NZDJPY,20100330,124800,65.87,65.88,65.87,65.88
NZDJPY,20100330,124900,65.87,65.89,65.87,65.89
NZDJPY,20100330,125000,65.88,65.89,65.88,65.89
NZDJPY,20100330,125100,65.90,65.91,65.90,65.91
NZDJPY,20100330,125200,65.91,65.91,65.91,65.91
NZDJPY,20100330,125300,65.91,65.91,65.91,65.91
NZDJPY,20100330,125400,65.90,65.90,65.89,65.89
NZDJPY,20100330,125500,65.89,65.89,65.89,65.89
NZDJPY,20100330,125600,65.90,65.91,65.89,65.89
NZDJPY,20100330,125700,65.88,65.88,65.88,65.88
NZDJPY,20100330,125800,65.87,65.87,65.86,65.87
NZDJPY,20100330,125900,65.88,65.89,65.88,65.89
NZDJPY,20100330,130000,65.89,65.90,65.89,65.90
NZDJPY,20100330,130100,65.90,65.90,65.89,65.89
NZDJPY,20100330,130200,65.89,65.89,65.89,65.89
NZDJPY,20100330,130300,65.88,65.89,65.88,65.89
NZDJPY,20100330,130400,65.89,65.89,65.89,65.89
NZDJPY,20100330,130500,65.88,65.89,65.88,65.88
NZDJPY,20100330,130600,65.87,65.87,65.87,65.87
NZDJPY,20100330,130700,65.88,65.88,65.88,65.88
NZDJPY,20100330,130800,65.88,65.88,65.87,65.87
NZDJPY,20100330,130900,65.86,65.86,65.84,65.84
NZDJPY,20100330,131000,65.83,65.84,65.83,65.84
NZDJPY,20100330,131100,65.85,65.86,65.85,65.86
NZDJPY,20100330,131200,65.85,65.86,65.85,65.86
NZDJPY,20100330,131300,65.85,65.85,65.84,65.84
NZDJPY,20100330,131400,65.85,65.85,65.85,65.85
NZDJPY,20100330,131500,65.85,65.89,65.84,65.88
NZDJPY,20100330,131600,65.89,65.89,65.89,65.89
NZDJPY,20100330,131700,65.88,65.89,65.88,65.88
NZDJPY,20100330,131800,65.88,65.89,65.88,65.89
NZDJPY,20100330,131900,65.90,65.92,65.90,65.91
NZDJPY,20100330,132000,65.92,65.93,65.92,65.93
NZDJPY,20100330,132100,65.92,65.92,65.90,65.90
NZDJPY,20100330,132200,65.91,65.91,65.90,65.90
NZDJPY,20100330,132300,65.89,65.90,65.89,65.90
NZDJPY,20100330,132400,65.89,65.90,65.89,65.90
NZDJPY,20100330,132500,65.90,65.91,65.90,65.91
NZDJPY,20100330,132600,65.90,65.90,65.90,65.90
NZDJPY,20100330,132700,65.91,65.91,65.90,65.91
NZDJPY,20100330,132800,65.91,65.91,65.91,65.91
NZDJPY,20100330,132900,65.92,65.92,65.91,65.91
NZDJPY,20100330,133000,65.90,65.91,65.90,65.91
NZDJPY,20100330,133100,65.90,65.92,65.90,65.92
NZDJPY,20100330,133200,65.91,65.91,65.89,65.90
NZDJPY,20100330,133300,65.89,65.89,65.89,65.89
NZDJPY,20100330,133400,65.89,65.89,65.88,65.89
NZDJPY,20100330,133500,65.88,65.90,65.88,65.89
NZDJPY,20100330,133600,65.90,65.90,65.89,65.90
NZDJPY,20100330,133700,65.91,65.92,65.91,65.91
NZDJPY,20100330,133800,65.91,65.91,65.91,65.91
NZDJPY,20100330,133900,65.91,65.91,65.91,65.91
NZDJPY,20100330,134000,65.90,65.90,65.89,65.89
NZDJPY,20100330,134100,65.88,65.88,65.87,65.88
NZDJPY,20100330,134200,65.89,65.89,65.88,65.89
NZDJPY,20100330,134300,65.88,65.89,65.88,65.89
NZDJPY,20100330,134400,65.88,65.90,65.88,65.89
NZDJPY,20100330,134500,65.88,65.89,65.88,65.88
NZDJPY,20100330,134600,65.87,65.88,65.87,65.88
NZDJPY,20100330,134700,65.87,65.88,65.87,65.87
NZDJPY,20100330,134800,65.86,65.87,65.86,65.87
NZDJPY,20100330,134900,65.87,65.87,65.86,65.86
NZDJPY,20100330,135000,65.85,65.85,65.82,65.83
NZDJPY,20100330,135100,65.83,65.83,65.83,65.83
NZDJPY,20100330,135200,65.82,65.82,65.81,65.81
NZDJPY,20100330,135300,65.82,65.84,65.82,65.84
NZDJPY,20100330,135400,65.85,65.86,65.85,65.86
NZDJPY,20100330,135500,65.85,65.86,65.85,65.86
NZDJPY,20100330,135600,65.85,65.85,65.84,65.85
NZDJPY,20100330,135700,65.86,65.86,65.86,65.86
NZDJPY,20100330,135800,65.86,65.86,65.86,65.86
NZDJPY,20100330,135900,65.87,65.87,65.86,65.87
NZDJPY,20100330,140000,65.88,65.88,65.88,65.88
NZDJPY,20100330,140100,65.87,65.87,65.86,65.86
NZDJPY,20100330,140200,65.86,65.86,65.85,65.85
NZDJPY,20100330,140300,65.85,65.85,65.85,65.85
NZDJPY,20100330,140400,65.85,65.85,65.85,65.85
NZDJPY,20100330,140500,65.86,65.87,65.86,65.86
NZDJPY,20100330,140600,65.87,65.87,65.86,65.86
NZDJPY,20100330,140700,65.85,65.86,65.85,65.86
NZDJPY,20100330,140800,65.86,65.86,65.86,65.86
NZDJPY,20100330,140900,65.87,65.88,65.86,65.86
NZDJPY,20100330,141000,65.87,65.88,65.87,65.87
NZDJPY,20100330,141100,65.86,65.86,65.85,65.86
NZDJPY,20100330,141200,65.87,65.88,65.87,65.88
NZDJPY,20100330,141300,65.87,65.88,65.87,65.87
NZDJPY,20100330,141400,65.88,65.89,65.88,65.89
NZDJPY,20100330,141500,65.90,65.92,65.90,65.91
NZDJPY,20100330,141600,65.90,65.91,65.90,65.91
NZDJPY,20100330,141700,65.90,65.91,65.90,65.90
NZDJPY,20100330,141800,65.91,65.91,65.90,65.91
NZDJPY,20100330,141900,65.90,65.90,65.90,65.90
NZDJPY,20100330,142000,65.90,65.91,65.90,65.90
NZDJPY,20100330,142100,65.91,65.91,65.90,65.90
NZDJPY,20100330,142200,65.91,65.91,65.89,65.89
NZDJPY,20100330,142300,65.90,65.90,65.89,65.89
NZDJPY,20100330,142400,65.90,65.91,65.89,65.90
NZDJPY,20100330,142500,65.89,65.90,65.88,65.88
NZDJPY,20100330,142600,65.88,65.88,65.88,65.88
NZDJPY,20100330,142700,65.87,65.87,65.86,65.86
NZDJPY,20100330,142800,65.87,65.88,65.87,65.87
NZDJPY,20100330,142900,65.88,65.89,65.87,65.88
NZDJPY,20100330,143000,65.89,65.89,65.88,65.88
NZDJPY,20100330,143100,65.89,65.89,65.87,65.88
NZDJPY,20100330,143200,65.87,65.89,65.87,65.88
NZDJPY,20100330,143300,65.87,65.88,65.87,65.88
NZDJPY,20100330,143400,65.87,65.87,65.86,65.86
NZDJPY,20100330,143500,65.86,65.88,65.86,65.88
NZDJPY,20100330,143600,65.87,65.88,65.87,65.88
NZDJPY,20100330,143700,65.88,65.90,65.88,65.89
NZDJPY,20100330,143800,65.88,65.89,65.88,65.88
NZDJPY,20100330,143900,65.89,65.90,65.89,65.89
NZDJPY,20100330,144000,65.88,65.89,65.88,65.88
NZDJPY,20100330,144100,65.89,65.89,65.88,65.88
NZDJPY,20100330,144200,65.87,65.87,65.84,65.84
NZDJPY,20100330,144300,65.85,65.85,65.83,65.84
NZDJPY,20100330,144400,65.85,65.86,65.85,65.86
NZDJPY,20100330,144500,65.87,65.87,65.86,65.87
NZDJPY,20100330,144600,65.88,65.88,65.86,65.86
NZDJPY,20100330,144700,65.87,65.87,65.86,65.87
NZDJPY,20100330,144800,65.86,65.87,65.86,65.87
NZDJPY,20100330,144900,65.88,65.88,65.87,65.87
NZDJPY,20100330,145000,65.86,65.86,65.85,65.86
NZDJPY,20100330,145100,65.86,65.86,65.86,65.86
NZDJPY,20100330,145200,65.85,65.86,65.85,65.86
NZDJPY,20100330,145300,65.87,65.87,65.85,65.85
NZDJPY,20100330,145400,65.84,65.85,65.84,65.85
NZDJPY,20100330,145500,65.85,65.85,65.85,65.85
NZDJPY,20100330,145600,65.84,65.86,65.84,65.86
NZDJPY,20100330,145700,65.87,65.87,65.87,65.87
NZDJPY,20100330,145800,65.87,65.88,65.86,65.87
NZDJPY,20100330,145900,65.86,65.87,65.85,65.86
NZDJPY,20100330,150000,65.87,65.90,65.87,65.90
NZDJPY,20100330,150100,65.91,65.93,65.91,65.93
NZDJPY,20100330,150200,65.94,65.95,65.94,65.94
NZDJPY,20100330,150300,65.93,65.93,65.91,65.91
NZDJPY,20100330,150400,65.92,65.92,65.91,65.92
NZDJPY,20100330,150500,65.91,65.94,65.91,65.94
NZDJPY,20100330,150600,65.94,65.94,65.94,65.94
NZDJPY,20100330,150700,65.95,65.96,65.95,65.96
NZDJPY,20100330,150800,65.96,65.96,65.95,65.95
NZDJPY,20100330,150900,65.96,65.97,65.96,65.96
NZDJPY,20100330,151000,65.95,65.95,65.93,65.93
NZDJPY,20100330,151100,65.92,65.93,65.92,65.92
NZDJPY,20100330,151200,65.91,65.93,65.91,65.92
NZDJPY,20100330,151300,65.93,65.93,65.92,65.93
NZDJPY,20100330,151400,65.93,65.93,65.92,65.92
NZDJPY,20100330,151500,65.93,65.93,65.91,65.91
NZDJPY,20100330,151600,65.92,65.92,65.92,65.92
NZDJPY,20100330,151700,65.92,65.93,65.91,65.93
NZDJPY,20100330,151800,65.93,65.93,65.92,65.92
NZDJPY,20100330,151900,65.93,65.93,65.92,65.92
NZDJPY,20100330,152000,65.92,65.92,65.92,65.92
NZDJPY,20100330,152100,65.92,65.93,65.92,65.93
NZDJPY,20100330,152200,65.94,65.94,65.93,65.93
NZDJPY,20100330,152300,65.92,65.94,65.92,65.94
NZDJPY,20100330,152400,65.94,65.94,65.94,65.94
NZDJPY,20100330,152500,65.95,65.95,65.94,65.94
NZDJPY,20100330,152600,65.93,65.95,65.93,65.95
NZDJPY,20100330,152700,65.94,65.96,65.94,65.96
NZDJPY,20100330,152800,65.97,65.97,65.96,65.96
NZDJPY,20100330,152900,65.95,65.96,65.95,65.96
NZDJPY,20100330,153000,65.95,65.96,65.95,65.96
NZDJPY,20100330,153100,65.96,65.96,65.96,65.96
NZDJPY,20100330,153200,65.97,65.97,65.96,65.97
NZDJPY,20100330,153300,65.98,66.04,65.98,66.04
NZDJPY,20100330,153400,66.05,66.05,66.02,66.03
NZDJPY,20100330,153500,66.04,66.05,66.04,66.04
NZDJPY,20100330,153600,66.05,66.08,66.05,66.08
NZDJPY,20100330,153700,66.07,66.08,66.05,66.05
NZDJPY,20100330,153800,66.04,66.04,66.02,66.02
NZDJPY,20100330,153900,66.03,66.03,66.01,66.01
NZDJPY,20100330,154000,66.00,66.00,65.98,66.00
NZDJPY,20100330,154100,65.99,65.99,65.98,65.98
NZDJPY,20100330,154200,65.99,66.00,65.96,65.96
NZDJPY,20100330,154300,65.97,65.99,65.96,65.97
NZDJPY,20100330,154400,65.98,66.00,65.98,66.00
NZDJPY,20100330,154500,66.00,66.00,66.00,66.00
NZDJPY,20100330,154600,66.01,66.01,66.00,66.00
NZDJPY,20100330,154700,66.01,66.04,65.99,66.04
NZDJPY,20100330,154800,66.05,66.06,66.04,66.06
NZDJPY,20100330,154900,66.05,66.05,66.04,66.04
NZDJPY,20100330,155000,66.05,66.05,66.03,66.04
NZDJPY,20100330,155100,66.05,66.06,66.05,66.05
NZDJPY,20100330,155200,66.06,66.06,66.05,66.05
NZDJPY,20100330,155300,66.06,66.07,66.05,66.07
NZDJPY,20100330,155400,66.08,66.09,66.07,66.09
NZDJPY,20100330,155500,66.08,66.09,66.07,66.07
NZDJPY,20100330,155600,66.06,66.07,66.01,66.01
NZDJPY,20100330,155700,66.02,66.02,66.01,66.01
NZDJPY,20100330,155800,66.01,66.01,65.96,65.99
NZDJPY,20100330,155900,66.00,66.01,65.97,66.00
NZDJPY,20100330,160000,66.01,66.02,65.98,65.98
NZDJPY,20100330,160100,65.97,65.98,65.95,65.98
NZDJPY,20100330,160200,65.99,66.01,65.99,66.01
NZDJPY,20100330,160300,66.02,66.04,66.02,66.04
NZDJPY,20100330,160400,66.05,66.05,65.99,66.00
NZDJPY,20100330,160500,66.01,66.01,65.98,66.00
NZDJPY,20100330,160600,66.01,66.01,65.96,65.98
NZDJPY,20100330,160700,65.99,65.99,65.95,65.95
NZDJPY,20100330,160800,65.94,65.95,65.94,65.95
NZDJPY,20100330,160900,65.94,65.95,65.93,65.95
NZDJPY,20100330,161000,65.94,65.98,65.94,65.96
NZDJPY,20100330,161100,65.97,65.97,65.95,65.95
NZDJPY,20100330,161200,65.94,65.94,65.91,65.91
NZDJPY,20100330,161300,65.92,65.97,65.91,65.97
NZDJPY,20100330,161400,65.96,65.96,65.94,65.96
NZDJPY,20100330,161500,65.95,65.95,65.92,65.92
NZDJPY,20100330,161600,65.91,65.93,65.90,65.93
NZDJPY,20100330,161700,65.92,65.92,65.90,65.91
NZDJPY,20100330,161800,65.90,65.90,65.88,65.88
NZDJPY,20100330,161900,65.87,65.88,65.87,65.88
NZDJPY,20100330,162000,65.89,65.89,65.85,65.85
NZDJPY,20100330,162100,65.86,65.88,65.86,65.86
NZDJPY,20100330,162200,65.87,65.88,65.84,65.86
NZDJPY,20100330,162300,65.85,65.86,65.84,65.86
NZDJPY,20100330,162400,65.87,65.89,65.86,65.88
NZDJPY,20100330,162500,65.89,65.91,65.89,65.91
NZDJPY,20100330,162600,65.90,65.90,65.88,65.88
NZDJPY,20100330,162700,65.89,65.91,65.89,65.89
NZDJPY,20100330,162800,65.88,65.90,65.87,65.89
NZDJPY,20100330,162900,65.90,65.92,65.90,65.91
NZDJPY,20100330,163000,65.92,65.94,65.92,65.93
NZDJPY,20100330,163100,65.94,65.95,65.93,65.94
NZDJPY,20100330,163200,65.93,65.93,65.92,65.93
NZDJPY,20100330,163300,65.94,65.95,65.94,65.94
NZDJPY,20100330,163400,65.95,65.95,65.93,65.94
NZDJPY,20100330,163500,65.93,65.95,65.93,65.94
NZDJPY,20100330,163600,65.95,65.96,65.95,65.95
NZDJPY,20100330,163700,65.96,65.97,65.96,65.97
NZDJPY,20100330,163800,65.96,65.97,65.96,65.96
NZDJPY,20100330,163900,65.95,65.95,65.94,65.94
NZDJPY,20100330,164000,65.95,65.95,65.93,65.93
NZDJPY,20100330,164100,65.94,65.94,65.91,65.91
NZDJPY,20100330,164200,65.92,65.93,65.91,65.93
NZDJPY,20100330,164300,65.92,65.96,65.92,65.93
NZDJPY,20100330,164400,65.94,65.95,65.93,65.95
NZDJPY,20100330,164500,65.94,65.95,65.93,65.93
NZDJPY,20100330,164600,65.94,65.94,65.92,65.93
NZDJPY,20100330,164700,65.94,65.95,65.93,65.94
NZDJPY,20100330,164800,65.95,65.96,65.94,65.96
NZDJPY,20100330,164900,65.95,65.95,65.93,65.93
NZDJPY,20100330,165000,65.94,65.94,65.94,65.94
NZDJPY,20100330,165100,65.94,65.94,65.91,65.91
NZDJPY,20100330,165200,65.90,65.92,65.90,65.91
NZDJPY,20100330,165300,65.90,65.94,65.89,65.94
NZDJPY,20100330,165400,65.93,65.93,65.91,65.91
NZDJPY,20100330,165500,65.92,65.93,65.91,65.91
NZDJPY,20100330,165600,65.92,65.94,65.92,65.94
NZDJPY,20100330,165700,65.95,65.95,65.94,65.94
NZDJPY,20100330,165800,65.95,65.96,65.94,65.94
NZDJPY,20100330,165900,65.93,65.97,65.93,65.97
NZDJPY,20100330,170000,65.96,65.97,65.94,65.95
NZDJPY,20100330,170100,65.96,65.99,65.96,65.97
NZDJPY,20100330,170200,65.97,65.97,65.96,65.96
NZDJPY,20100330,170300,65.95,65.95,65.87,65.87
NZDJPY,20100330,170400,65.85,65.87,65.84,65.84
NZDJPY,20100330,170500,65.85,65.86,65.84,65.84
NZDJPY,20100330,170600,65.85,65.85,65.79,65.80
NZDJPY,20100330,170700,65.81,65.81,65.79,65.79
NZDJPY,20100330,170800,65.78,65.78,65.75,65.77
NZDJPY,20100330,170900,65.78,65.78,65.77,65.78
NZDJPY,20100330,171000,65.79,65.79,65.78,65.79
NZDJPY,20100330,171100,65.78,65.78,65.77,65.77
NZDJPY,20100330,171200,65.78,65.79,65.77,65.77
NZDJPY,20100330,171300,65.76,65.78,65.76,65.78
NZDJPY,20100330,171400,65.77,65.77,65.76,65.77
NZDJPY,20100330,171500,65.78,65.78,65.76,65.78
NZDJPY,20100330,171600,65.77,65.78,65.77,65.78
NZDJPY,20100330,171700,65.79,65.80,65.78,65.80
NZDJPY,20100330,171800,65.81,65.82,65.81,65.82
NZDJPY,20100330,171900,65.83,65.87,65.83,65.87
NZDJPY,20100330,172000,65.86,65.86,65.81,65.82
NZDJPY,20100330,172100,65.83,65.83,65.80,65.80
NZDJPY,20100330,172200,65.79,65.79,65.77,65.77
NZDJPY,20100330,172300,65.78,65.78,65.69,65.70
NZDJPY,20100330,172400,65.69,65.75,65.69,65.75
NZDJPY,20100330,172500,65.76,65.76,65.74,65.74
NZDJPY,20100330,172600,65.75,65.75,65.72,65.74
NZDJPY,20100330,172700,65.73,65.73,65.70,65.71
NZDJPY,20100330,172800,65.72,65.77,65.72,65.77
NZDJPY,20100330,172900,65.76,65.76,65.75,65.75
NZDJPY,20100330,173000,65.74,65.79,65.74,65.79
NZDJPY,20100330,173100,65.78,65.81,65.78,65.81
NZDJPY,20100330,173200,65.80,65.81,65.80,65.81
NZDJPY,20100330,173300,65.82,65.84,65.82,65.83
NZDJPY,20100330,173400,65.84,65.84,65.83,65.83
NZDJPY,20100330,173500,65.82,65.83,65.82,65.83
NZDJPY,20100330,173600,65.84,65.84,65.82,65.82
NZDJPY,20100330,173700,65.81,65.81,65.80,65.80
NZDJPY,20100330,173800,65.79,65.81,65.78,65.81
NZDJPY,20100330,173900,65.80,65.80,65.78,65.79
NZDJPY,20100330,174000,65.80,65.80,65.78,65.78
NZDJPY,20100330,174100,65.77,65.80,65.77,65.80
NZDJPY,20100330,174200,65.81,65.84,65.81,65.83
NZDJPY,20100330,174300,65.84,65.88,65.84,65.88
NZDJPY,20100330,174400,65.87,65.88,65.87,65.88
NZDJPY,20100330,174500,65.89,65.89,65.87,65.88
NZDJPY,20100330,174600,65.87,65.87,65.85,65.85
NZDJPY,20100330,174700,65.86,65.86,65.86,65.86
NZDJPY,20100330,174800,65.86,65.87,65.86,65.86
NZDJPY,20100330,174900,65.85,65.86,65.85,65.85
NZDJPY,20100330,175000,65.86,65.87,65.86,65.86
NZDJPY,20100330,175100,65.85,65.85,65.85,65.85
NZDJPY,20100330,175200,65.85,65.85,65.81,65.81
NZDJPY,20100330,175300,65.82,65.83,65.82,65.83
NZDJPY,20100330,175400,65.84,65.84,65.84,65.84
NZDJPY,20100330,175500,65.84,65.84,65.83,65.83
NZDJPY,20100330,175600,65.82,65.82,65.82,65.82
NZDJPY,20100330,175700,65.82,65.82,65.81,65.81
NZDJPY,20100330,175800,65.81,65.81,65.81,65.81
NZDJPY,20100330,175900,65.81,65.82,65.81,65.82
NZDJPY,20100330,180000,65.83,65.84,65.83,65.84
NZDJPY,20100330,180100,65.85,65.85,65.83,65.84
NZDJPY,20100330,180200,65.84,65.84,65.83,65.84
NZDJPY,20100330,180300,65.85,65.85,65.85,65.85
NZDJPY,20100330,180400,65.84,65.85,65.84,65.84
NZDJPY,20100330,180500,65.83,65.83,65.82,65.82
NZDJPY,20100330,180600,65.81,65.81,65.80,65.81
NZDJPY,20100330,180700,65.80,65.81,65.80,65.80
NZDJPY,20100330,180800,65.80,65.80,65.80,65.80
NZDJPY,20100330,180900,65.81,65.82,65.81,65.82
NZDJPY,20100330,181000,65.82,65.82,65.82,65.82
NZDJPY,20100330,181100,65.81,65.81,65.81,65.81
NZDJPY,20100330,181200,65.81,65.81,65.78,65.78
NZDJPY,20100330,181300,65.79,65.79,65.77,65.79
NZDJPY,20100330,181400,65.78,65.78,65.78,65.78
NZDJPY,20100330,181500,65.79,65.79,65.78,65.78
NZDJPY,20100330,181600,65.78,65.81,65.78,65.81
NZDJPY,20100330,181700,65.80,65.80,65.80,65.80
NZDJPY,20100330,181800,65.80,65.83,65.80,65.82
NZDJPY,20100330,181900,65.81,65.81,65.79,65.79
NZDJPY,20100330,182000,65.80,65.80,65.79,65.79
NZDJPY,20100330,182100,65.78,65.79,65.78,65.79
NZDJPY,20100330,182200,65.80,65.80,65.79,65.79
NZDJPY,20100330,182300,65.79,65.80,65.79,65.80
NZDJPY,20100330,182400,65.80,65.80,65.80,65.80
NZDJPY,20100330,182500,65.80,65.80,65.79,65.80
NZDJPY,20100330,182600,65.81,65.81,65.81,65.81
NZDJPY,20100330,182700,65.82,65.82,65.81,65.82
NZDJPY,20100330,182800,65.82,65.83,65.82,65.83
NZDJPY,20100330,182900,65.84,65.85,65.83,65.83
NZDJPY,20100330,183000,65.84,65.84,65.80,65.81
NZDJPY,20100330,183100,65.82,65.83,65.82,65.83
NZDJPY,20100330,183200,65.82,65.83,65.82,65.82
NZDJPY,20100330,183300,65.83,65.83,65.82,65.83
NZDJPY,20100330,183400,65.82,65.84,65.82,65.84
NZDJPY,20100330,183500,65.84,65.84,65.84,65.84
NZDJPY,20100330,183600,65.83,65.83,65.82,65.83
NZDJPY,20100330,183700,65.82,65.84,65.82,65.84
NZDJPY,20100330,183800,65.84,65.84,65.84,65.84
NZDJPY,20100330,183900,65.85,65.85,65.85,65.85
NZDJPY,20100330,184000,65.85,65.85,65.84,65.84
NZDJPY,20100330,184100,65.84,65.84,65.84,65.84
NZDJPY,20100330,184200,65.85,65.85,65.84,65.84
NZDJPY,20100330,184300,65.85,65.85,65.84,65.84
NZDJPY,20100330,184400,65.84,65.85,65.84,65.85
NZDJPY,20100330,184500,65.84,65.85,65.84,65.84
NZDJPY,20100330,184600,65.85,65.85,65.83,65.83
NZDJPY,20100330,184700,65.82,65.82,65.80,65.80
NZDJPY,20100330,184800,65.81,65.81,65.80,65.81
NZDJPY,20100330,184900,65.81,65.81,65.81,65.81
NZDJPY,20100330,185000,65.81,65.82,65.81,65.82
NZDJPY,20100330,185100,65.81,65.81,65.80,65.80
NZDJPY,20100330,185200,65.79,65.80,65.79,65.80
NZDJPY,20100330,185300,65.80,65.80,65.80,65.80
NZDJPY,20100330,185400,65.80,65.80,65.80,65.80
NZDJPY,20100330,185500,65.81,65.81,65.80,65.80
NZDJPY,20100330,185600,65.79,65.79,65.77,65.79
NZDJPY,20100330,185700,65.78,65.81,65.78,65.81
NZDJPY,20100330,185800,65.80,65.82,65.80,65.82
NZDJPY,20100330,185900,65.82,65.82,65.82,65.82
NZDJPY,20100330,190000,65.81,65.81,65.81,65.81
NZDJPY,20100330,190100,65.80,65.80,65.79,65.79
NZDJPY,20100330,190200,65.79,65.79,65.78,65.78
NZDJPY,20100330,190300,65.79,65.79,65.77,65.77
NZDJPY,20100330,190400,65.77,65.78,65.77,65.78
NZDJPY,20100330,190500,65.78,65.79,65.78,65.79
NZDJPY,20100330,190600,65.78,65.79,65.78,65.79
NZDJPY,20100330,190700,65.79,65.79,65.78,65.78
NZDJPY,20100330,190800,65.79,65.79,65.78,65.78
NZDJPY,20100330,190900,65.78,65.79,65.78,65.79
NZDJPY,20100330,191000,65.78,65.78,65.77,65.77
NZDJPY,20100330,191100,65.76,65.77,65.76,65.77
NZDJPY,20100330,191200,65.78,65.78,65.78,65.78
NZDJPY,20100330,191300,65.77,65.77,65.77,65.77
NZDJPY,20100330,191400,65.77,65.77,65.76,65.76
NZDJPY,20100330,191500,65.77,65.77,65.76,65.76
NZDJPY,20100330,191600,65.77,65.80,65.77,65.79
NZDJPY,20100330,191700,65.79,65.79,65.79,65.79
NZDJPY,20100330,191800,65.80,65.80,65.78,65.78
NZDJPY,20100330,191900,65.79,65.79,65.78,65.78
NZDJPY,20100330,192000,65.79,65.80,65.79,65.79
NZDJPY,20100330,192100,65.79,65.79,65.78,65.78
NZDJPY,20100330,192200,65.79,65.79,65.77,65.78
NZDJPY,20100330,192300,65.77,65.78,65.77,65.78
NZDJPY,20100330,192400,65.78,65.79,65.77,65.77
NZDJPY,20100330,192500,65.76,65.76,65.76,65.76
NZDJPY,20100330,192600,65.76,65.76,65.76,65.76
NZDJPY,20100330,192700,65.76,65.77,65.76,65.76
NZDJPY,20100330,192800,65.77,65.78,65.76,65.77
NZDJPY,20100330,192900,65.77,65.77,65.77,65.77
NZDJPY,20100330,193000,65.77,65.77,65.77,65.77
NZDJPY,20100330,193100,65.78,65.78,65.77,65.77
NZDJPY,20100330,193200,65.78,65.78,65.77,65.77
NZDJPY,20100330,193300,65.78,65.78,65.78,65.78
NZDJPY,20100330,193400,65.79,65.81,65.79,65.81
NZDJPY,20100330,193500,65.80,65.80,65.79,65.79
NZDJPY,20100330,193600,65.79,65.79,65.79,65.79
NZDJPY,20100330,193700,65.80,65.80,65.79,65.79
NZDJPY,20100330,193800,65.80,65.80,65.79,65.79
NZDJPY,20100330,193900,65.80,65.80,65.80,65.80
NZDJPY,20100330,194000,65.80,65.80,65.80,65.80
NZDJPY,20100330,194100,65.80,65.80,65.79,65.79
NZDJPY,20100330,194200,65.80,65.80,65.80,65.80
NZDJPY,20100330,194300,65.79,65.80,65.79,65.79
NZDJPY,20100330,194400,65.79,65.80,65.79,65.80
NZDJPY,20100330,194500,65.79,65.79,65.79,65.79
NZDJPY,20100330,194600,65.78,65.78,65.76,65.76
NZDJPY,20100330,194700,65.76,65.77,65.76,65.77
NZDJPY,20100330,194800,65.77,65.77,65.77,65.77
NZDJPY,20100330,194900,65.78,65.80,65.78,65.80
NZDJPY,20100330,195000,65.79,65.79,65.79,65.79
NZDJPY,20100330,195100,65.79,65.79,65.79,65.79
NZDJPY,20100330,195200,65.79,65.79,65.78,65.78
NZDJPY,20100330,195300,65.79,65.79,65.79,65.79
NZDJPY,20100330,195400,65.78,65.78,65.77,65.77
NZDJPY,20100330,195500,65.77,65.77,65.77,65.77
NZDJPY,20100330,195600,65.78,65.78,65.77,65.78
NZDJPY,20100330,195700,65.78,65.78,65.78,65.78
NZDJPY,20100330,195800,65.77,65.77,65.77,65.77
NZDJPY,20100330,195900,65.77,65.78,65.77,65.78
NZDJPY,20100330,200000,65.77,65.77,65.77,65.77
NZDJPY,20100330,200100,65.78,65.79,65.78,65.78
NZDJPY,20100330,200200,65.79,65.80,65.79,65.80
NZDJPY,20100330,200300,65.81,65.82,65.81,65.82
NZDJPY,20100330,200400,65.83,65.83,65.82,65.82
NZDJPY,20100330,200500,65.82,65.82,65.82,65.82
NZDJPY,20100330,200600,65.82,65.82,65.81,65.81
NZDJPY,20100330,200700,65.81,65.81,65.81,65.81
NZDJPY,20100330,200800,65.82,65.82,65.82,65.82
NZDJPY,20100330,200900,65.82,65.82,65.80,65.81
NZDJPY,20100330,201000,65.82,65.83,65.82,65.83
NZDJPY,20100330,201100,65.82,65.82,65.82,65.82
NZDJPY,20100330,201200,65.82,65.83,65.82,65.83
NZDJPY,20100330,201300,65.83,65.83,65.82,65.82
NZDJPY,20100330,201400,65.81,65.81,65.80,65.80
NZDJPY,20100330,201500,65.80,65.80,65.80,65.80
NZDJPY,20100330,201600,65.79,65.79,65.78,65.78
NZDJPY,20100330,201700,65.78,65.78,65.78,65.78
NZDJPY,20100330,201800,65.79,65.79,65.78,65.78
NZDJPY,20100330,201900,65.79,65.80,65.79,65.80
NZDJPY,20100330,202000,65.79,65.79,65.77,65.77
NZDJPY,20100330,202100,65.78,65.78,65.76,65.77
NZDJPY,20100330,202200,65.78,65.79,65.77,65.79
NZDJPY,20100330,202300,65.78,65.79,65.78,65.79
NZDJPY,20100330,202400,65.78,65.78,65.78,65.78
NZDJPY,20100330,202500,65.77,65.78,65.77,65.78
NZDJPY,20100330,202600,65.77,65.79,65.77,65.78
NZDJPY,20100330,202700,65.77,65.77,65.76,65.77
NZDJPY,20100330,202800,65.78,65.79,65.78,65.79
NZDJPY,20100330,202900,65.80,65.81,65.80,65.81
NZDJPY,20100330,203000,65.81,65.82,65.81,65.82
NZDJPY,20100330,203100,65.83,65.84,65.82,65.84
NZDJPY,20100330,203200,65.85,65.85,65.85,65.85
NZDJPY,20100330,203300,65.85,65.85,65.85,65.85
NZDJPY,20100330,203400,65.84,65.84,65.84,65.84
NZDJPY,20100330,203500,65.85,65.85,65.84,65.84
NZDJPY,20100330,203600,65.85,65.85,65.84,65.84
NZDJPY,20100330,203700,65.84,65.85,65.84,65.85
NZDJPY,20100330,203800,65.84,65.84,65.83,65.83
NZDJPY,20100330,203900,65.82,65.82,65.81,65.82
NZDJPY,20100330,204000,65.83,65.85,65.83,65.85
NZDJPY,20100330,204100,65.84,65.85,65.84,65.85
NZDJPY,20100330,204200,65.85,65.85,65.85,65.85
NZDJPY,20100330,204300,65.85,65.85,65.85,65.85
NZDJPY,20100330,204400,65.85,65.85,65.85,65.85
NZDJPY,20100330,204500,65.85,65.85,65.85,65.85
NZDJPY,20100330,204600,65.84,65.84,65.84,65.84
NZDJPY,20100330,204700,65.84,65.85,65.84,65.84
NZDJPY,20100330,204800,65.84,65.85,65.84,65.85
NZDJPY,20100330,204900,65.84,65.85,65.84,65.84
NZDJPY,20100330,205000,65.85,65.85,65.84,65.84
NZDJPY,20100330,205100,65.84,65.84,65.84,65.84
NZDJPY,20100330,205200,65.85,65.85,65.85,65.85
NZDJPY,20100330,205300,65.85,65.87,65.85,65.86
NZDJPY,20100330,205400,65.87,65.87,65.86,65.86
NZDJPY,20100330,205500,65.86,65.86,65.86,65.86
NZDJPY,20100330,205600,65.87,65.88,65.85,65.86
NZDJPY,20100330,205700,65.87,65.87,65.86,65.86
NZDJPY,20100330,205800,65.87,65.87,65.84,65.84
NZDJPY,20100330,205900,65.85,65.85,65.84,65.84
NZDJPY,20100330,210000,65.84,65.84,65.84,65.84
NZDJPY,20100330,210100,65.85,65.85,65.85,65.85
NZDJPY,20100330,210200,65.85,65.85,65.84,65.85
NZDJPY,20100330,210300,65.84,65.84,65.83,65.83
NZDJPY,20100330,210400,65.83,65.84,65.83,65.84
NZDJPY,20100330,210500,65.84,65.84,65.83,65.83
NZDJPY,20100330,210600,65.83,65.83,65.83,65.83
NZDJPY,20100330,210700,65.84,65.85,65.84,65.85
NZDJPY,20100330,210800,65.84,65.84,65.84,65.84
NZDJPY,20100330,210900,65.84,65.85,65.84,65.84
NZDJPY,20100330,211000,65.84,65.84,65.84,65.84
NZDJPY,20100330,211100,65.84,65.84,65.84,65.84
NZDJPY,20100330,211200,65.83,65.83,65.83,65.83
NZDJPY,20100330,211300,65.83,65.85,65.83,65.85
NZDJPY,20100330,211400,65.84,65.85,65.84,65.85
NZDJPY,20100330,211500,65.84,65.85,65.84,65.85
NZDJPY,20100330,211600,65.85,65.85,65.84,65.84
NZDJPY,20100330,211700,65.85,65.85,65.85,65.85
NZDJPY,20100330,211800,65.85,65.86,65.85,65.86
NZDJPY,20100330,211900,65.86,65.86,65.86,65.86
NZDJPY,20100330,212000,65.87,65.87,65.86,65.86
NZDJPY,20100330,212100,65.87,65.87,65.87,65.87
NZDJPY,20100330,212200,65.86,65.86,65.85,65.85
NZDJPY,20100330,212300,65.84,65.85,65.84,65.84
NZDJPY,20100330,212400,65.85,65.85,65.85,65.85
NZDJPY,20100330,212500,65.85,65.85,65.85,65.85
NZDJPY,20100330,212600,65.85,65.85,65.85,65.85
NZDJPY,20100330,212700,65.85,65.85,65.85,65.85
NZDJPY,20100330,212800,65.85,65.85,65.84,65.85
NZDJPY,20100330,212900,65.84,65.85,65.84,65.84
NZDJPY,20100330,213000,65.84,65.84,65.84,65.84
NZDJPY,20100330,213100,65.85,65.86,65.84,65.84
NZDJPY,20100330,213200,65.84,65.84,65.83,65.83
NZDJPY,20100330,213300,65.82,65.83,65.82,65.82
NZDJPY,20100330,213400,65.81,65.83,65.81,65.82
NZDJPY,20100330,213500,65.82,65.82,65.82,65.82
NZDJPY,20100330,213600,65.82,65.83,65.82,65.83
NZDJPY,20100330,213700,65.82,65.83,65.82,65.83
NZDJPY,20100330,213800,65.83,65.84,65.83,65.84
NZDJPY,20100330,213900,65.83,65.83,65.82,65.83
NZDJPY,20100330,214000,65.83,65.83,65.82,65.82
NZDJPY,20100330,214100,65.81,65.82,65.81,65.82
NZDJPY,20100330,214200,65.82,65.82,65.82,65.82
NZDJPY,20100330,214300,65.82,65.82,65.82,65.82
NZDJPY,20100330,214400,65.83,65.83,65.83,65.83
NZDJPY,20100330,214500,65.84,65.84,65.84,65.84
NZDJPY,20100330,214600,65.83,65.83,65.81,65.81
NZDJPY,20100330,214700,65.80,65.80,65.79,65.79
NZDJPY,20100330,214800,65.80,65.82,65.80,65.82
NZDJPY,20100330,214900,65.81,65.82,65.81,65.81
NZDJPY,20100330,215000,65.81,65.81,65.81,65.81
NZDJPY,20100330,215100,65.81,65.81,65.81,65.81
NZDJPY,20100330,215200,65.82,65.82,65.81,65.81
NZDJPY,20100330,215300,65.82,65.82,65.81,65.81
NZDJPY,20100330,215400,65.81,65.81,65.81,65.81
NZDJPY,20100330,215500,65.81,65.81,65.81,65.81
NZDJPY,20100330,215600,65.81,65.81,65.81,65.81
NZDJPY,20100330,215700,65.80,65.80,65.79,65.80
NZDJPY,20100330,215800,65.79,65.79,65.79,65.79
NZDJPY,20100330,215900,65.78,65.78,65.76,65.76
NZDJPY,20100330,220000,65.77,65.77,65.77,65.77
NZDJPY,20100330,220100,65.77,65.77,65.77,65.77
NZDJPY,20100330,220200,65.76,65.77,65.76,65.77
NZDJPY,20100330,220300,65.77,65.78,65.77,65.77
NZDJPY,20100330,220400,65.77,65.77,65.77,65.77
NZDJPY,20100330,220500,65.78,65.78,65.78,65.78
NZDJPY,20100330,220600,65.78,65.78,65.78,65.78
NZDJPY,20100330,220700,65.78,65.79,65.78,65.78
NZDJPY,20100330,220800,65.79,65.79,65.78,65.79
NZDJPY,20100330,220900,65.78,65.79,65.78,65.79
NZDJPY,20100330,221000,65.79,65.79,65.79,65.79
NZDJPY,20100330,221100,65.79,65.79,65.79,65.79
NZDJPY,20100330,221200,65.78,65.79,65.78,65.79
NZDJPY,20100330,221300,65.80,65.80,65.79,65.80
NZDJPY,20100330,221400,65.81,65.83,65.81,65.83
NZDJPY,20100330,221500,65.82,65.82,65.82,65.82
NZDJPY,20100330,221600,65.83,65.83,65.81,65.81
NZDJPY,20100330,221700,65.82,65.82,65.81,65.81
NZDJPY,20100330,221800,65.81,65.81,65.81,65.81
NZDJPY,20100330,221900,65.80,65.80,65.80,65.80
NZDJPY,20100330,222000,65.80,65.81,65.80,65.81
NZDJPY,20100330,222100,65.80,65.80,65.80,65.80
NZDJPY,20100330,222200,65.79,65.80,65.79,65.80
NZDJPY,20100330,222300,65.81,65.81,65.81,65.81
NZDJPY,20100330,222400,65.80,65.80,65.80,65.80
NZDJPY,20100330,222500,65.80,65.80,65.80,65.80
NZDJPY,20100330,222600,65.81,65.81,65.81,65.81
NZDJPY,20100330,222700,65.81,65.81,65.80,65.80
NZDJPY,20100330,222800,65.81,65.81,65.81,65.81
NZDJPY,20100330,222900,65.81,65.81,65.81,65.81
NZDJPY,20100330,223000,65.81,65.82,65.81,65.81
NZDJPY,20100330,223100,65.82,65.84,65.82,65.83
NZDJPY,20100330,223200,65.82,65.82,65.82,65.82
NZDJPY,20100330,223300,65.83,65.83,65.82,65.82
NZDJPY,20100330,223400,65.81,65.83,65.81,65.83
NZDJPY,20100330,223500,65.82,65.82,65.80,65.80
NZDJPY,20100330,223600,65.81,65.81,65.80,65.80
NZDJPY,20100330,223700,65.80,65.80,65.80,65.80
NZDJPY,20100330,223800,65.81,65.81,65.80,65.80
NZDJPY,20100330,223900,65.79,65.80,65.79,65.80
NZDJPY,20100330,224000,65.79,65.80,65.79,65.79
NZDJPY,20100330,224100,65.80,65.83,65.80,65.83
NZDJPY,20100330,224200,65.84,65.85,65.84,65.85
NZDJPY,20100330,224300,65.85,65.85,65.85,65.85
NZDJPY,20100330,224400,65.86,65.86,65.85,65.85
NZDJPY,20100330,224500,65.86,65.86,65.86,65.86
NZDJPY,20100330,224600,65.86,65.86,65.85,65.86
NZDJPY,20100330,224700,65.86,65.86,65.84,65.84
NZDJPY,20100330,224800,65.85,65.88,65.85,65.88
NZDJPY,20100330,224900,65.87,65.88,65.87,65.88
NZDJPY,20100330,225000,65.88,65.88,65.88,65.88
NZDJPY,20100330,225100,65.87,65.87,65.84,65.85
NZDJPY,20100330,225200,65.84,65.84,65.83,65.83
NZDJPY,20100330,225300,65.83,65.83,65.82,65.82
NZDJPY,20100330,225400,65.83,65.84,65.83,65.83
NZDJPY,20100330,225500,65.83,65.83,65.81,65.81
NZDJPY,20100330,225600,65.82,65.82,65.81,65.82
NZDJPY,20100330,225700,65.83,65.84,65.83,65.84
NZDJPY,20100330,225800,65.84,65.84,65.84,65.84
NZDJPY,20100330,225900,65.83,65.84,65.83,65.84
NZDJPY,20100330,230000,65.84,65.84,65.82,65.83
NZDJPY,20100330,230100,65.84,65.86,65.83,65.86
NZDJPY,20100330,230200,65.85,65.85,65.84,65.84
NZDJPY,20100330,230300,65.83,65.83,65.81,65.81
NZDJPY,20100330,230400,65.82,65.84,65.82,65.83
NZDJPY,20100330,230500,65.83,65.83,65.83,65.83
NZDJPY,20100330,230600,65.83,65.83,65.83,65.83
NZDJPY,20100330,230700,65.83,65.83,65.83,65.83
NZDJPY,20100330,230800,65.84,65.84,65.84,65.84
NZDJPY,20100330,230900,65.85,65.85,65.85,65.85
NZDJPY,20100330,231000,65.85,65.85,65.84,65.85
NZDJPY,20100330,231100,65.84,65.85,65.84,65.85
NZDJPY,20100330,231200,65.85,65.85,65.85,65.85
NZDJPY,20100330,231300,65.84,65.84,65.84,65.84
NZDJPY,20100330,231400,65.84,65.84,65.84,65.84
NZDJPY,20100330,231500,65.84,65.85,65.83,65.83
NZDJPY,20100330,231600,65.83,65.83,65.83,65.83
NZDJPY,20100330,231700,65.82,65.82,65.82,65.82
NZDJPY,20100330,231800,65.83,65.84,65.83,65.84
NZDJPY,20100330,231900,65.83,65.83,65.83,65.83
NZDJPY,20100330,232000,65.83,65.85,65.83,65.85
NZDJPY,20100330,232100,65.85,65.85,65.85,65.85
NZDJPY,20100330,232200,65.86,65.86,65.85,65.86
NZDJPY,20100330,232300,65.86,65.87,65.85,65.85
NZDJPY,20100330,232400,65.86,65.86,65.86,65.86
NZDJPY,20100330,232500,65.86,65.86,65.85,65.86
NZDJPY,20100330,232600,65.85,65.85,65.84,65.84
NZDJPY,20100330,232700,65.85,65.85,65.85,65.85
NZDJPY,20100330,232800,65.86,65.86,65.85,65.85
NZDJPY,20100330,232900,65.83,65.85,65.83,65.84
NZDJPY,20100330,233000,65.83,65.83,65.82,65.82
NZDJPY,20100330,233100,65.81,65.82,65.81,65.82
NZDJPY,20100330,233200,65.82,65.82,65.81,65.81
NZDJPY,20100330,233300,65.80,65.80,65.79,65.79
NZDJPY,20100330,233400,65.80,65.80,65.80,65.80
NZDJPY,20100330,233500,65.81,65.81,65.81,65.81
NZDJPY,20100330,233600,65.81,65.81,65.81,65.81
NZDJPY,20100330,233700,65.82,65.83,65.82,65.83
NZDJPY,20100330,233800,65.82,65.82,65.82,65.82
NZDJPY,20100330,233900,65.82,65.82,65.81,65.81
NZDJPY,20100330,234000,65.81,65.81,65.80,65.81
NZDJPY,20100330,234100,65.80,65.81,65.80,65.80
NZDJPY,20100330,234200,65.79,65.83,65.79,65.83
NZDJPY,20100330,234300,65.84,65.84,65.83,65.83
NZDJPY,20100330,234400,65.84,65.84,65.84,65.84
NZDJPY,20100330,234500,65.83,65.83,65.83,65.83
NZDJPY,20100330,234600,65.84,65.85,65.84,65.84
NZDJPY,20100330,234700,65.85,65.86,65.84,65.86
NZDJPY,20100330,234800,65.85,65.85,65.84,65.85
NZDJPY,20100330,234900,65.84,65.84,65.84,65.84
NZDJPY,20100330,235000,65.85,65.86,65.84,65.85
NZDJPY,20100330,235100,65.85,65.85,65.85,65.85
NZDJPY,20100330,235200,65.85,65.85,65.84,65.84
NZDJPY,20100330,235300,65.85,65.86,65.84,65.85
NZDJPY,20100330,235400,65.84,65.85,65.82,65.82
NZDJPY,20100330,235500,65.83,65.83,65.82,65.83
NZDJPY,20100330,235600,65.82,65.82,65.81,65.82
NZDJPY,20100330,235700,65.81,65.81,65.81,65.81
NZDJPY,20100330,235800,65.80,65.80,65.79,65.79
NZDJPY,20100330,235900,65.80,65.80,65.79,65.80
NZDJPY,20100331,000000,65.81,65.81,65.80,65.81
XAUUSD,20100330,000100,1109.0,1109.8,1109.0,1109.4
XAUUSD,20100330,000200,1109.3,1109.5,1109.3,1109.5
XAUUSD,20100330,000300,1109.4,1109.4,1109.3,1109.4
XAUUSD,20100330,000400,1109.3,1109.3,1109.1,1109.1
XAUUSD,20100330,000500,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100330,000600,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100330,000700,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100330,000800,1109.1,1109.1,1109.0,1109.0
XAUUSD,20100330,000900,1109.1,1109.2,1109.1,1109.2
XAUUSD,20100330,001100,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100330,001300,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,001400,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100330,001500,1109.7,1109.8,1109.5,1109.5
XAUUSD,20100330,001600,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100330,001700,1109.2,1109.2,1109.0,1109.2
XAUUSD,20100330,001800,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100330,001900,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100330,002000,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100330,002500,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100330,002700,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100330,002800,1109.5,1109.7,1109.5,1109.7
XAUUSD,20100330,003000,1109.8,1110.0,1109.8,1110.0
XAUUSD,20100330,003100,1110.1,1110.2,1110.0,1110.0
XAUUSD,20100330,003200,1109.9,1110.1,1109.9,1110.1
XAUUSD,20100330,003400,1110.2,1110.6,1110.2,1110.6
XAUUSD,20100330,003500,1110.7,1110.7,1110.6,1110.7
XAUUSD,20100330,003600,1110.8,1111.1,1110.8,1111.1
XAUUSD,20100330,003700,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100330,003800,1111.1,1111.1,1110.5,1110.5
XAUUSD,20100330,003900,1110.6,1110.6,1110.1,1110.1
XAUUSD,20100330,004000,1109.8,1109.8,1109.1,1109.3
XAUUSD,20100330,004100,1109.4,1109.5,1109.4,1109.5
XAUUSD,20100330,004200,1109.6,1109.7,1109.6,1109.7
XAUUSD,20100330,004300,1109.6,1109.7,1109.6,1109.7
XAUUSD,20100330,004500,1109.8,1109.8,1109.6,1109.6
XAUUSD,20100330,004600,1109.5,1109.6,1109.5,1109.6
XAUUSD,20100330,004700,1109.5,1109.6,1109.5,1109.6
XAUUSD,20100330,004800,1109.5,1109.5,1109.4,1109.5
XAUUSD,20100330,004900,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100330,005200,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,005300,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100330,005700,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,005900,1109.6,1109.7,1109.6,1109.6
XAUUSD,20100330,010000,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,010100,1109.6,1109.6,1109.5,1109.6
XAUUSD,20100330,010200,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,010500,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100330,010600,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100330,010700,1109.7,1109.9,1109.7,1109.8
XAUUSD,20100330,010800,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100330,010900,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100330,011000,1109.8,1109.8,1109.7,1109.7
XAUUSD,20100330,011100,1109.6,1110.1,1109.5,1109.9
XAUUSD,20100330,011400,1109.8,1109.8,1109.7,1109.8
XAUUSD,20100330,011500,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100330,011700,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100330,011800,1109.7,1109.9,1109.7,1109.9
XAUUSD,20100330,011900,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,012000,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100330,012200,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100330,012300,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,012600,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100330,012800,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100330,013100,1109.8,1109.8,1109.7,1109.7
XAUUSD,20100330,013200,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100330,013300,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100330,013400,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100330,013500,1109.1,1109.2,1109.1,1109.2
XAUUSD,20100330,013600,1109.1,1109.1,1108.9,1108.9
XAUUSD,20100330,013700,1108.8,1108.8,1108.4,1108.4
XAUUSD,20100330,013800,1108.3,1108.3,1107.9,1108.0
XAUUSD,20100330,013900,1107.9,1107.9,1107.9,1107.9
XAUUSD,20100330,014200,1108.0,1108.0,1107.9,1108.0
XAUUSD,20100330,014300,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100330,014400,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100330,014500,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100330,014600,1108.0,1108.2,1107.9,1108.2
XAUUSD,20100330,014700,1108.1,1108.2,1108.1,1108.2
XAUUSD,20100330,014800,1108.3,1108.5,1108.3,1108.4
XAUUSD,20100330,014900,1108.5,1108.5,1108.5,1108.5
XAUUSD,20100330,015000,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100330,015200,1108.5,1108.7,1108.5,1108.7
XAUUSD,20100330,015300,1108.6,1108.8,1108.6,1108.7
XAUUSD,20100330,015400,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100330,015500,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100330,015600,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100330,015700,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100330,015800,1108.8,1109.2,1108.8,1109.2
XAUUSD,20100330,015900,1109.3,1109.3,1109.1,1109.2
XAUUSD,20100330,020000,1109.1,1109.3,1109.1,1109.2
XAUUSD,20100330,020100,1109.1,1109.6,1109.1,1109.6
XAUUSD,20100330,020200,1109.5,1109.5,1109.3,1109.3
XAUUSD,20100330,020300,1109.4,1109.4,1109.1,1109.1
XAUUSD,20100330,020400,1109.0,1109.0,1108.8,1108.9
XAUUSD,20100330,020500,1108.8,1109.1,1108.8,1109.1
XAUUSD,20100330,020600,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100330,020700,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100330,021000,1108.9,1108.9,1108.6,1108.7
XAUUSD,20100330,021100,1108.8,1108.9,1108.7,1108.7
XAUUSD,20100330,021200,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100330,021300,1108.7,1108.8,1108.6,1108.7
XAUUSD,20100330,021400,1108.8,1109.0,1108.8,1109.0
XAUUSD,20100330,021500,1109.1,1109.1,1109.0,1109.1
XAUUSD,20100330,021600,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100330,021700,1108.9,1108.9,1108.8,1108.9
XAUUSD,20100330,021800,1109.0,1109.0,1108.8,1108.8
XAUUSD,20100330,021900,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100330,022000,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100330,022200,1109.1,1109.1,1109.0,1109.1
XAUUSD,20100330,022400,1109.0,1109.1,1109.0,1109.0
XAUUSD,20100330,022500,1109.1,1109.1,1109.0,1109.1
XAUUSD,20100330,022600,1108.9,1109.1,1108.9,1109.0
XAUUSD,20100330,022700,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100330,022800,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100330,022900,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100330,023000,1108.5,1108.5,1108.4,1108.4
XAUUSD,20100330,023100,1108.3,1108.3,1107.8,1107.8
XAUUSD,20100330,023200,1107.9,1107.9,1107.8,1107.9
XAUUSD,20100330,023300,1108.0,1108.1,1108.0,1108.1
XAUUSD,20100330,023400,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100330,023500,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100330,023600,1108.2,1108.2,1108.1,1108.2
XAUUSD,20100330,023700,1108.3,1108.3,1108.3,1108.3
XAUUSD,20100330,023900,1108.4,1108.4,1108.4,1108.4
XAUUSD,20100330,024000,1108.5,1108.5,1108.1,1108.1
XAUUSD,20100330,024100,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100330,024300,1108.0,1108.1,1108.0,1108.1
XAUUSD,20100330,024400,1108.0,1108.1,1108.0,1108.0
XAUUSD,20100330,024500,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100330,024600,1108.1,1108.1,1108.0,1108.1
XAUUSD,20100330,024800,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100330,025000,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100330,025100,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100330,025300,1108.0,1108.1,1108.0,1108.1
XAUUSD,20100330,025400,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100330,025500,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100330,025600,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100330,025700,1108.1,1108.3,1108.1,1108.3
XAUUSD,20100330,025800,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100330,025900,1108.3,1108.3,1108.1,1108.1
XAUUSD,20100330,030000,1108.0,1108.1,1108.0,1108.1
XAUUSD,20100330,030100,1108.0,1108.0,1107.8,1107.9
XAUUSD,20100330,030200,1108.0,1108.0,1108.0,1108.0
XAUUSD,20100330,030300,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100330,030400,1108.2,1108.2,1108.2,1108.2
XAUUSD,20100330,030600,1108.1,1108.1,1108.1,1108.1
XAUUSD,20100330,030700,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100330,030800,1108.2,1108.3,1108.2,1108.3
XAUUSD,20100330,030900,1108.2,1108.3,1108.2,1108.2
XAUUSD,20100330,031100,1108.3,1108.3,1108.2,1108.2
XAUUSD,20100330,031200,1108.1,1108.1,1108.0,1108.1
XAUUSD,20100330,031300,1108.2,1108.2,1108.1,1108.2
XAUUSD,20100330,031400,1108.3,1108.5,1108.3,1108.5
XAUUSD,20100330,031600,1108.6,1108.8,1108.6,1108.8
XAUUSD,20100330,031700,1108.9,1109.1,1108.9,1109.1
XAUUSD,20100330,031800,1109.2,1109.2,1109.1,1109.1
XAUUSD,20100330,031900,1109.0,1109.1,1109.0,1109.1
XAUUSD,20100330,032300,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100330,032500,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100330,032600,1109.2,1109.2,1109.1,1109.1
XAUUSD,20100330,032800,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100330,032900,1109.1,1109.2,1109.1,1109.2
XAUUSD,20100330,033100,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100330,033200,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100330,033600,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100330,033700,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100330,033800,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100330,033900,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100330,034000,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100330,034100,1108.9,1109.1,1108.9,1109.1
XAUUSD,20100330,034500,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100330,034600,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100330,034900,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100330,035000,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100330,035100,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100330,035200,1109.0,1109.0,1108.9,1108.9
XAUUSD,20100330,035300,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100330,035500,1108.9,1109.0,1108.9,1108.9
XAUUSD,20100330,035600,1109.0,1109.0,1108.9,1109.0
XAUUSD,20100330,035700,1108.9,1109.1,1108.9,1109.0
XAUUSD,20100330,035800,1108.9,1108.9,1108.7,1108.7
XAUUSD,20100330,035900,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100330,040000,1108.7,1108.7,1108.6,1108.7
XAUUSD,20100330,040200,1108.8,1108.8,1108.7,1108.7
XAUUSD,20100330,040300,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100330,040800,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100330,040900,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100330,041000,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100330,041200,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100330,041400,1108.6,1108.6,1108.6,1108.6
XAUUSD,20100330,041900,1108.6,1108.8,1108.6,1108.6
XAUUSD,20100330,042000,1108.7,1108.7,1108.7,1108.7
XAUUSD,20100330,042200,1108.8,1108.8,1108.8,1108.8
XAUUSD,20100330,042300,1108.9,1108.9,1108.9,1108.9
XAUUSD,20100330,042400,1109.0,1109.0,1109.0,1109.0
XAUUSD,20100330,042500,1108.9,1109.0,1108.9,1109.0
XAUUSD,20100330,042900,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100330,043200,1109.2,1109.4,1109.2,1109.4
XAUUSD,20100330,043500,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,043700,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100330,043900,1109.5,1109.6,1109.5,1109.6
XAUUSD,20100330,044000,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100330,044100,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100330,044200,1109.4,1109.4,1109.3,1109.3
XAUUSD,20100330,044300,1109.4,1109.4,1109.3,1109.3
XAUUSD,20100330,044600,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100330,044700,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100330,044800,1109.4,1109.4,1109.3,1109.4
XAUUSD,20100330,044900,1109.3,1109.5,1109.3,1109.5
XAUUSD,20100330,045000,1109.6,1109.6,1109.5,1109.5
XAUUSD,20100330,045100,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100330,045200,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100330,045300,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,045400,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100330,045700,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100330,045800,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100330,045900,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100330,050100,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100330,050300,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100330,050400,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100330,050500,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100330,050700,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100330,050900,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100330,051000,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100330,051100,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,051200,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,051300,1110.2,1110.4,1110.2,1110.4
XAUUSD,20100330,051500,1110.5,1110.5,1110.4,1110.4
XAUUSD,20100330,051700,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100330,051900,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100330,052000,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100330,052100,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100330,052200,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100330,052600,1110.7,1110.7,1110.6,1110.6
XAUUSD,20100330,052900,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100330,053000,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100330,053200,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100330,053400,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,053600,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,053700,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,054000,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,054200,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,054300,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100330,054400,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,054500,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100330,054700,1110.2,1110.3,1110.2,1110.3
XAUUSD,20100330,055000,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,055300,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100330,055400,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,055500,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100330,055600,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100330,055700,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100330,055900,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100330,060000,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100330,060100,1110.7,1111.1,1110.7,1111.1
XAUUSD,20100330,060200,1111.2,1111.2,1111.2,1111.2
XAUUSD,20100330,060400,1111.3,1111.3,1111.3,1111.3
XAUUSD,20100330,060600,1111.2,1111.2,1111.1,1111.2
XAUUSD,20100330,060700,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100330,060900,1111.2,1111.2,1111.1,1111.1
XAUUSD,20100330,061200,1111.2,1111.2,1111.1,1111.1
XAUUSD,20100330,061300,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100330,061400,1110.9,1111.0,1110.9,1111.0
XAUUSD,20100330,061500,1111.1,1111.1,1111.0,1111.0
XAUUSD,20100330,061600,1110.9,1110.9,1110.8,1110.8
XAUUSD,20100330,061700,1110.9,1110.9,1110.8,1110.8
XAUUSD,20100330,062000,1110.9,1111.0,1110.9,1111.0
XAUUSD,20100330,062100,1110.9,1110.9,1110.9,1110.9
XAUUSD,20100330,062200,1110.8,1110.8,1110.7,1110.7
XAUUSD,20100330,062300,1110.8,1110.8,1110.8,1110.8
XAUUSD,20100330,062400,1110.7,1110.7,1110.5,1110.5
XAUUSD,20100330,062500,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100330,062700,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100330,063200,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100330,063600,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100330,063700,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,063800,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,063900,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100330,064100,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100330,064300,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100330,064400,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,064500,1110.0,1110.0,1109.8,1109.8
XAUUSD,20100330,064600,1109.7,1109.7,1109.2,1109.2
XAUUSD,20100330,064700,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100330,064800,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100330,065100,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100330,065200,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,065300,1109.4,1109.5,1109.4,1109.4
XAUUSD,20100330,065400,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100330,065500,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,065600,1109.6,1109.7,1109.6,1109.7
XAUUSD,20100330,065700,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100330,065800,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100330,070000,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100330,070400,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,070500,1110.0,1110.1,1109.9,1109.9
XAUUSD,20100330,070600,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,071100,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,071200,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,071300,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,071400,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,071700,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,071900,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100330,072100,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100330,072200,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,072300,1109.4,1109.4,1109.3,1109.3
XAUUSD,20100330,072600,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100330,073000,1109.2,1109.2,1109.1,1109.1
XAUUSD,20100330,073100,1109.2,1109.2,1109.1,1109.1
XAUUSD,20100330,073200,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100330,073300,1109.4,1109.4,1109.3,1109.3
XAUUSD,20100330,073500,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100330,073700,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,073900,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100330,074000,1109.5,1109.5,1109.4,1109.4
XAUUSD,20100330,074100,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,074200,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100330,074300,1109.7,1109.9,1109.7,1109.9
XAUUSD,20100330,074400,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,074600,1110.1,1110.1,1110.0,1110.1
XAUUSD,20100330,074900,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100330,075000,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,075100,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100330,075200,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,075300,1110.1,1110.1,1110.0,1110.0
XAUUSD,20100330,075400,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,075500,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,075700,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100330,080000,1110.3,1110.6,1110.3,1110.6
XAUUSD,20100330,080100,1110.7,1110.8,1110.7,1110.7
XAUUSD,20100330,080200,1110.6,1110.7,1110.6,1110.7
XAUUSD,20100330,080300,1110.6,1110.7,1110.6,1110.7
XAUUSD,20100330,080400,1110.6,1110.7,1110.6,1110.7
XAUUSD,20100330,080500,1110.8,1111.4,1110.8,1111.3
XAUUSD,20100330,080600,1111.4,1111.7,1111.4,1111.7
XAUUSD,20100330,080700,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100330,080800,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100330,080900,1111.7,1112.1,1111.7,1112.1
XAUUSD,20100330,081000,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100330,081100,1112.0,1112.0,1111.7,1111.7
XAUUSD,20100330,081200,1111.8,1111.9,1111.8,1111.8
XAUUSD,20100330,081400,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100330,081600,1111.8,1112.0,1111.8,1112.0
XAUUSD,20100330,081700,1112.1,1112.5,1112.1,1112.4
XAUUSD,20100330,081800,1112.3,1112.5,1112.3,1112.4
XAUUSD,20100330,082000,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100330,082100,1112.4,1112.5,1112.3,1112.5
XAUUSD,20100330,082200,1112.4,1112.5,1112.4,1112.4
XAUUSD,20100330,082300,1112.3,1112.4,1112.2,1112.2
XAUUSD,20100330,082400,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100330,082500,1112.3,1112.3,1112.1,1112.1
XAUUSD,20100330,082600,1112.0,1112.4,1112.0,1112.4
XAUUSD,20100330,082800,1112.5,1112.5,1112.4,1112.5
XAUUSD,20100330,082900,1112.6,1112.8,1112.6,1112.8
XAUUSD,20100330,083000,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100330,083100,1112.9,1112.9,1112.6,1112.6
XAUUSD,20100330,083200,1112.5,1112.5,1112.3,1112.3
XAUUSD,20100330,083300,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100330,083400,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100330,083500,1112.2,1112.2,1112.0,1112.2
XAUUSD,20100330,083600,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100330,083700,1112.6,1112.6,1112.5,1112.6
XAUUSD,20100330,083800,1112.7,1113.0,1112.7,1113.0
XAUUSD,20100330,083900,1112.9,1113.0,1112.9,1112.9
XAUUSD,20100330,084000,1112.8,1113.0,1112.8,1113.0
XAUUSD,20100330,084100,1112.9,1112.9,1112.8,1112.9
XAUUSD,20100330,084200,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100330,084400,1112.7,1112.7,1112.6,1112.7
XAUUSD,20100330,084500,1112.6,1112.7,1112.6,1112.6
XAUUSD,20100330,084600,1112.5,1112.6,1112.5,1112.6
XAUUSD,20100330,084700,1112.5,1112.5,1112.4,1112.4
XAUUSD,20100330,084800,1112.5,1112.5,1112.4,1112.5
XAUUSD,20100330,085000,1112.4,1112.6,1112.4,1112.4
XAUUSD,20100330,085100,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100330,085200,1112.5,1112.6,1112.5,1112.5
XAUUSD,20100330,085300,1112.4,1112.4,1112.3,1112.4
XAUUSD,20100330,085400,1112.3,1112.3,1112.1,1112.2
XAUUSD,20100330,085500,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100330,085700,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100330,085800,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100330,085900,1111.9,1111.9,1111.7,1111.7
XAUUSD,20100330,090000,1111.6,1111.9,1111.6,1111.7
XAUUSD,20100330,090100,1111.8,1112.0,1111.8,1112.0
XAUUSD,20100330,090200,1111.9,1112.0,1111.8,1111.8
XAUUSD,20100330,090300,1111.7,1112.0,1111.7,1111.9
XAUUSD,20100330,090400,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100330,090500,1111.8,1111.8,1111.7,1111.8
XAUUSD,20100330,090600,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100330,090700,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100330,090800,1111.7,1111.8,1111.6,1111.8
XAUUSD,20100330,090900,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100330,091000,1111.5,1111.5,1111.5,1111.5
XAUUSD,20100330,091100,1111.6,1111.6,1111.4,1111.4
XAUUSD,20100330,091200,1111.5,1111.6,1111.5,1111.6
XAUUSD,20100330,091300,1111.5,1111.6,1111.5,1111.6
XAUUSD,20100330,091400,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100330,091500,1111.5,1111.5,1111.3,1111.4
XAUUSD,20100330,091600,1111.5,1111.6,1111.4,1111.6
XAUUSD,20100330,091700,1111.5,1111.6,1111.5,1111.5
XAUUSD,20100330,091800,1111.4,1111.5,1111.4,1111.5
XAUUSD,20100330,091900,1111.4,1111.5,1111.4,1111.5
XAUUSD,20100330,092000,1111.4,1111.7,1111.4,1111.7
XAUUSD,20100330,092200,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100330,092300,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100330,092400,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100330,092500,1111.8,1112.0,1111.7,1112.0
XAUUSD,20100330,092600,1112.1,1112.2,1112.0,1112.0
XAUUSD,20100330,092700,1111.9,1112.1,1111.9,1112.1
XAUUSD,20100330,092900,1112.2,1112.3,1112.2,1112.2
XAUUSD,20100330,093100,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100330,093300,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100330,093400,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100330,093500,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100330,093600,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100330,093700,1111.7,1111.8,1111.7,1111.7
XAUUSD,20100330,093800,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100330,093900,1111.9,1111.9,1111.6,1111.6
XAUUSD,20100330,094000,1111.5,1111.6,1111.5,1111.6
XAUUSD,20100330,094100,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100330,094200,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100330,094300,1111.5,1111.6,1111.5,1111.6
XAUUSD,20100330,094600,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100330,094700,1111.8,1111.9,1111.7,1111.9
XAUUSD,20100330,094800,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100330,094900,1111.6,1111.6,1111.5,1111.5
XAUUSD,20100330,095000,1111.6,1111.6,1111.5,1111.5
XAUUSD,20100330,095100,1111.6,1111.6,1111.5,1111.6
XAUUSD,20100330,095200,1111.5,1111.6,1111.5,1111.5
XAUUSD,20100330,095300,1111.4,1111.4,1111.2,1111.2
XAUUSD,20100330,095400,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100330,095600,1111.2,1111.3,1111.2,1111.3
XAUUSD,20100330,100000,1111.2,1111.2,1111.1,1111.1
XAUUSD,20100330,100100,1111.2,1111.2,1111.2,1111.2
XAUUSD,20100330,100200,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100330,100300,1111.1,1111.3,1111.1,1111.3
XAUUSD,20100330,100400,1111.2,1111.3,1111.2,1111.2
XAUUSD,20100330,100500,1111.1,1111.1,1110.7,1110.7
XAUUSD,20100330,100600,1110.8,1111.0,1110.8,1111.0
XAUUSD,20100330,100700,1110.9,1110.9,1110.8,1110.8
XAUUSD,20100330,100800,1110.9,1110.9,1110.7,1110.7
XAUUSD,20100330,100900,1110.8,1110.9,1110.7,1110.7
XAUUSD,20100330,101000,1110.8,1111.1,1110.8,1111.1
XAUUSD,20100330,101100,1111.2,1111.2,1111.2,1111.2
XAUUSD,20100330,101200,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100330,101300,1111.3,1111.3,1111.2,1111.2
XAUUSD,20100330,101400,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100330,101500,1111.3,1111.4,1111.3,1111.4
XAUUSD,20100330,101600,1111.5,1111.5,1111.5,1111.5
XAUUSD,20100330,101700,1111.4,1111.4,1111.4,1111.4
XAUUSD,20100330,101800,1111.5,1111.7,1111.5,1111.6
XAUUSD,20100330,101900,1111.7,1111.8,1111.7,1111.8
XAUUSD,20100330,102000,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100330,102100,1111.5,1111.5,1111.3,1111.3
XAUUSD,20100330,102200,1111.2,1111.2,1111.0,1111.0
XAUUSD,20100330,102300,1110.9,1110.9,1110.5,1110.5
XAUUSD,20100330,102400,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100330,102600,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100330,102700,1110.4,1110.6,1110.4,1110.6
XAUUSD,20100330,102800,1110.5,1110.6,1110.5,1110.6
XAUUSD,20100330,103000,1110.5,1110.7,1110.5,1110.7
XAUUSD,20100330,103100,1110.6,1110.7,1110.3,1110.3
XAUUSD,20100330,103200,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100330,103300,1110.4,1110.4,1110.3,1110.4
XAUUSD,20100330,103400,1110.5,1110.5,1110.0,1110.1
XAUUSD,20100330,103500,1110.0,1110.1,1109.9,1109.9
XAUUSD,20100330,103600,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100330,103700,1110.2,1110.4,1110.2,1110.4
XAUUSD,20100330,103800,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100330,103900,1110.2,1110.2,1110.0,1110.1
XAUUSD,20100330,104100,1110.0,1110.4,1110.0,1110.4
XAUUSD,20100330,104200,1110.5,1110.5,1110.4,1110.5
XAUUSD,20100330,104300,1110.4,1110.5,1110.4,1110.4
XAUUSD,20100330,104400,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100330,104500,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,104600,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100330,104700,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,104800,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100330,104900,1110.5,1110.5,1110.5,1110.5
XAUUSD,20100330,105000,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100330,105100,1110.7,1110.7,1110.5,1110.5
XAUUSD,20100330,105200,1110.6,1110.6,1110.3,1110.4
XAUUSD,20100330,105300,1110.5,1110.5,1110.3,1110.4
XAUUSD,20100330,105400,1110.3,1110.4,1110.2,1110.4
XAUUSD,20100330,105500,1110.3,1110.5,1110.2,1110.3
XAUUSD,20100330,105600,1110.4,1110.5,1110.4,1110.5
XAUUSD,20100330,105700,1110.6,1110.6,1110.5,1110.6
XAUUSD,20100330,105800,1110.7,1110.8,1110.7,1110.8
XAUUSD,20100330,105900,1110.9,1110.9,1110.8,1110.8
XAUUSD,20100330,110000,1110.7,1110.9,1110.7,1110.9
XAUUSD,20100330,110100,1110.8,1111.0,1110.8,1110.8
XAUUSD,20100330,110200,1110.9,1110.9,1110.8,1110.8
XAUUSD,20100330,110300,1110.7,1110.7,1110.5,1110.5
XAUUSD,20100330,110400,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100330,110500,1110.7,1110.7,1110.5,1110.5
XAUUSD,20100330,110600,1110.4,1110.4,1110.2,1110.3
XAUUSD,20100330,110700,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,110800,1110.3,1110.3,1110.1,1110.1
XAUUSD,20100330,110900,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100330,111000,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,111100,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,111200,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,111400,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100330,111500,1109.7,1109.9,1109.7,1109.8
XAUUSD,20100330,111600,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100330,111700,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100330,111800,1109.6,1109.9,1109.6,1109.9
XAUUSD,20100330,111900,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,112000,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100330,112100,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,112200,1110.2,1110.3,1110.2,1110.3
XAUUSD,20100330,112300,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100330,112400,1110.5,1110.6,1110.5,1110.6
XAUUSD,20100330,112500,1110.5,1110.5,1110.3,1110.3
XAUUSD,20100330,112600,1110.2,1110.3,1110.1,1110.1
XAUUSD,20100330,112700,1110.0,1110.0,1109.7,1109.7
XAUUSD,20100330,112900,1109.6,1109.6,1109.6,1109.6
XAUUSD,20100330,113000,1109.5,1109.6,1109.5,1109.5
XAUUSD,20100330,113100,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100330,113200,1109.5,1109.5,1109.1,1109.1
XAUUSD,20100330,113300,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100330,113400,1109.4,1109.6,1109.4,1109.6
XAUUSD,20100330,113500,1109.7,1109.7,1109.5,1109.6
XAUUSD,20100330,113700,1109.5,1109.6,1109.4,1109.4
XAUUSD,20100330,113800,1109.2,1109.3,1109.2,1109.3
XAUUSD,20100330,113900,1109.4,1109.4,1109.1,1109.3
XAUUSD,20100330,114000,1109.2,1109.5,1109.2,1109.5
XAUUSD,20100330,114100,1109.4,1109.4,1109.3,1109.4
XAUUSD,20100330,114200,1109.5,1109.6,1109.5,1109.5
XAUUSD,20100330,114300,1109.4,1109.4,1109.2,1109.4
XAUUSD,20100330,114400,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100330,114500,1109.3,1109.5,1109.3,1109.3
XAUUSD,20100330,114600,1109.4,1109.6,1109.4,1109.5
XAUUSD,20100330,114700,1109.6,1109.6,1109.5,1109.5
XAUUSD,20100330,114800,1109.4,1109.6,1109.4,1109.6
XAUUSD,20100330,114900,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,115000,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100330,115100,1109.5,1109.7,1109.5,1109.7
XAUUSD,20100330,115200,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100330,115300,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100330,115400,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,115500,1109.9,1109.9,1109.7,1109.8
XAUUSD,20100330,115600,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100330,115700,1109.5,1109.5,1109.4,1109.5
XAUUSD,20100330,115800,1109.6,1109.6,1109.5,1109.5
XAUUSD,20100330,115900,1109.6,1109.6,1109.5,1109.6
XAUUSD,20100330,120000,1109.5,1109.5,1109.5,1109.5
XAUUSD,20100330,120100,1109.3,1109.3,1109.1,1109.1
XAUUSD,20100330,120200,1109.0,1109.2,1109.0,1109.1
XAUUSD,20100330,120300,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100330,120500,1109.3,1109.3,1109.1,1109.1
XAUUSD,20100330,120600,1108.8,1108.9,1108.8,1108.8
XAUUSD,20100330,120700,1108.7,1108.8,1108.7,1108.8
XAUUSD,20100330,120800,1108.7,1108.8,1108.7,1108.7
XAUUSD,20100330,120900,1108.6,1108.7,1108.6,1108.6
XAUUSD,20100330,121000,1108.7,1108.7,1108.5,1108.5
XAUUSD,20100330,121100,1108.6,1108.7,1108.6,1108.7
XAUUSD,20100330,121200,1108.8,1109.0,1108.8,1109.0
XAUUSD,20100330,121300,1108.9,1109.4,1108.9,1109.0
XAUUSD,20100330,121400,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100330,121500,1108.9,1108.9,1108.6,1108.6
XAUUSD,20100330,121600,1108.7,1108.7,1108.6,1108.7
XAUUSD,20100330,121700,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100330,121800,1108.8,1108.9,1108.8,1108.9
XAUUSD,20100330,121900,1108.8,1108.9,1108.8,1108.8
XAUUSD,20100330,122100,1108.7,1108.9,1108.7,1108.9
XAUUSD,20100330,122200,1109.0,1109.0,1108.8,1109.0
XAUUSD,20100330,122300,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100330,122400,1109.0,1109.0,1108.9,1109.0
XAUUSD,20100330,122500,1108.9,1109.2,1108.9,1109.2
XAUUSD,20100330,122600,1109.1,1109.1,1109.1,1109.1
XAUUSD,20100330,122700,1109.2,1109.3,1109.1,1109.3
XAUUSD,20100330,122800,1109.4,1109.6,1109.4,1109.6
XAUUSD,20100330,122900,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100330,123000,1109.5,1109.5,1109.3,1109.3
XAUUSD,20100330,123100,1109.5,1109.5,1109.4,1109.5
XAUUSD,20100330,123200,1109.6,1109.6,1109.5,1109.5
XAUUSD,20100330,123300,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100330,123400,1109.3,1109.3,1109.3,1109.3
XAUUSD,20100330,123500,1109.4,1109.4,1109.3,1109.4
XAUUSD,20100330,123600,1109.5,1109.7,1109.5,1109.7
XAUUSD,20100330,123700,1109.8,1110.0,1109.8,1110.0
XAUUSD,20100330,123800,1110.2,1110.4,1110.2,1110.4
XAUUSD,20100330,123900,1110.5,1110.5,1110.4,1110.5
XAUUSD,20100330,124000,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100330,124200,1110.5,1110.5,1110.4,1110.5
XAUUSD,20100330,124400,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100330,124500,1110.5,1110.6,1110.5,1110.6
XAUUSD,20100330,124600,1110.5,1110.6,1110.5,1110.5
XAUUSD,20100330,124700,1110.6,1110.6,1110.5,1110.5
XAUUSD,20100330,124800,1110.6,1110.6,1110.5,1110.5
XAUUSD,20100330,125000,1110.4,1110.4,1110.3,1110.3
XAUUSD,20100330,125100,1110.4,1110.4,1110.3,1110.4
XAUUSD,20100330,125200,1110.3,1110.3,1110.3,1110.3
XAUUSD,20100330,125300,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100330,125400,1110.3,1110.3,1110.1,1110.1
XAUUSD,20100330,125500,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100330,125600,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,125700,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100330,125800,1109.8,1110.0,1109.8,1110.0
XAUUSD,20100330,125900,1109.9,1110.1,1109.9,1109.9
XAUUSD,20100330,130000,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,130100,1110.1,1110.3,1110.1,1110.3
XAUUSD,20100330,130200,1110.4,1110.4,1110.3,1110.3
XAUUSD,20100330,130300,1110.2,1110.3,1110.2,1110.3
XAUUSD,20100330,130400,1110.2,1110.3,1110.1,1110.1
XAUUSD,20100330,130500,1110.0,1110.0,1110.0,1110.0
XAUUSD,20100330,130800,1110.1,1110.2,1110.1,1110.1
XAUUSD,20100330,130900,1110.2,1110.2,1110.0,1110.0
XAUUSD,20100330,131000,1110.1,1110.1,1110.0,1110.0
XAUUSD,20100330,131200,1109.9,1109.9,1109.8,1109.8
XAUUSD,20100330,131300,1109.7,1109.7,1109.7,1109.7
XAUUSD,20100330,131400,1109.6,1109.6,1109.2,1109.3
XAUUSD,20100330,131500,1109.4,1109.4,1109.4,1109.4
XAUUSD,20100330,131600,1109.5,1109.6,1109.5,1109.6
XAUUSD,20100330,131700,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100330,131800,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100330,131900,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100330,132100,1109.7,1109.7,1109.6,1109.6
XAUUSD,20100330,132200,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100330,132400,1109.9,1110.2,1109.9,1110.2
XAUUSD,20100330,132500,1110.3,1110.3,1110.0,1110.0
XAUUSD,20100330,132600,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,132800,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,133100,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,133200,1110.3,1110.3,1110.2,1110.3
XAUUSD,20100330,133400,1110.2,1110.2,1110.1,1110.1
XAUUSD,20100330,133500,1110.2,1110.3,1110.2,1110.3
XAUUSD,20100330,133600,1110.4,1110.4,1110.4,1110.4
XAUUSD,20100330,133700,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100330,133800,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,133900,1110.0,1110.2,1110.0,1110.2
XAUUSD,20100330,134000,1110.1,1110.2,1110.1,1110.1
XAUUSD,20100330,134100,1110.2,1110.3,1110.2,1110.3
XAUUSD,20100330,134200,1110.4,1110.4,1110.3,1110.4
XAUUSD,20100330,134500,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100330,134600,1110.3,1110.6,1110.3,1110.6
XAUUSD,20100330,134700,1110.7,1110.8,1110.7,1110.7
XAUUSD,20100330,134800,1110.8,1110.8,1110.6,1110.7
XAUUSD,20100330,134900,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100330,135000,1110.7,1110.8,1110.7,1110.7
XAUUSD,20100330,135100,1110.8,1110.8,1110.8,1110.8
XAUUSD,20100330,135200,1110.7,1110.7,1110.7,1110.7
XAUUSD,20100330,135300,1110.8,1110.9,1110.6,1110.6
XAUUSD,20100330,135400,1110.5,1110.5,1110.4,1110.4
XAUUSD,20100330,135500,1110.3,1110.4,1110.3,1110.4
XAUUSD,20100330,135600,1110.5,1110.5,1110.1,1110.1
XAUUSD,20100330,135700,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100330,135800,1110.0,1110.2,1110.0,1110.2
XAUUSD,20100330,135900,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100330,140000,1110.3,1110.3,1110.2,1110.2
XAUUSD,20100330,140100,1110.1,1110.2,1110.1,1110.2
XAUUSD,20100330,140200,1110.1,1110.1,1110.1,1110.1
XAUUSD,20100330,140300,1110.2,1110.2,1110.2,1110.2
XAUUSD,20100330,140400,1110.1,1110.1,1109.9,1109.9
XAUUSD,20100330,140500,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100330,140600,1109.7,1109.9,1109.7,1109.8
XAUUSD,20100330,140700,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100330,140800,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100330,140900,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100330,141000,1110.0,1110.1,1110.0,1110.0
XAUUSD,20100330,141100,1109.9,1109.9,1109.7,1109.8
XAUUSD,20100330,141300,1109.7,1109.8,1109.7,1109.8
XAUUSD,20100330,141400,1109.9,1109.9,1109.9,1109.9
XAUUSD,20100330,141500,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100330,141600,1110.0,1110.0,1109.9,1109.9
XAUUSD,20100330,141800,1109.8,1109.8,1109.8,1109.8
XAUUSD,20100330,142000,1109.7,1109.8,1109.7,1109.7
XAUUSD,20100330,142100,1109.8,1109.9,1109.8,1109.9
XAUUSD,20100330,142200,1110.0,1110.1,1110.0,1110.1
XAUUSD,20100330,142300,1109.9,1109.9,1109.6,1109.6
XAUUSD,20100330,142400,1109.7,1109.8,1109.6,1109.8
XAUUSD,20100330,142500,1109.7,1109.7,1109.5,1109.5
XAUUSD,20100330,142700,1109.4,1109.5,1109.4,1109.4
XAUUSD,20100330,142800,1109.3,1109.3,1109.0,1109.1
XAUUSD,20100330,142900,1109.2,1109.5,1109.2,1109.4
XAUUSD,20100330,143000,1109.3,1109.7,1109.3,1109.7
XAUUSD,20100330,143100,1109.6,1109.6,1109.4,1109.5
XAUUSD,20100330,143200,1109.4,1109.5,1109.2,1109.4
XAUUSD,20100330,143300,1109.3,1109.4,1109.2,1109.3
XAUUSD,20100330,143400,1109.2,1109.3,1109.1,1109.3
XAUUSD,20100330,143500,1109.2,1109.2,1109.1,1109.2
XAUUSD,20100330,143600,1109.1,1109.3,1109.1,1109.1
XAUUSD,20100330,143700,1109.0,1109.0,1108.7,1108.7
XAUUSD,20100330,143800,1108.6,1108.7,1108.5,1108.6
XAUUSD,20100330,143900,1108.5,1108.7,1108.5,1108.7
XAUUSD,20100330,144000,1108.8,1108.8,1108.6,1108.8
XAUUSD,20100330,144100,1108.9,1109.0,1108.5,1108.5
XAUUSD,20100330,144200,1108.4,1108.4,1108.1,1108.1
XAUUSD,20100330,144300,1108.0,1108.1,1107.6,1107.8
XAUUSD,20100330,144400,1107.9,1108.2,1107.9,1108.1
XAUUSD,20100330,144500,1108.2,1108.3,1108.1,1108.3
XAUUSD,20100330,144600,1108.2,1108.2,1108.1,1108.1
XAUUSD,20100330,144700,1108.0,1108.2,1108.0,1108.2
XAUUSD,20100330,144800,1108.3,1108.4,1108.2,1108.2
XAUUSD,20100330,144900,1108.4,1108.5,1108.4,1108.5
XAUUSD,20100330,145000,1108.4,1108.4,1108.3,1108.3
XAUUSD,20100330,145100,1108.4,1108.5,1108.1,1108.1
XAUUSD,20100330,145200,1108.0,1108.2,1108.0,1108.1
XAUUSD,20100330,145300,1108.0,1108.0,1107.8,1107.9
XAUUSD,20100330,145400,1108.0,1108.0,1107.8,1107.9
XAUUSD,20100330,145500,1108.0,1108.0,1107.9,1107.9
XAUUSD,20100330,145600,1108.0,1108.3,1108.0,1108.3
XAUUSD,20100330,145700,1108.4,1108.4,1108.2,1108.3
XAUUSD,20100330,145800,1108.2,1108.5,1108.2,1108.5
XAUUSD,20100330,145900,1108.4,1108.4,1108.2,1108.2
XAUUSD,20100330,150000,1108.1,1108.7,1108.1,1108.7
XAUUSD,20100330,150100,1108.8,1108.8,1108.0,1108.0
XAUUSD,20100330,150200,1107.8,1108.0,1107.6,1107.9
XAUUSD,20100330,150300,1108.0,1108.6,1108.0,1108.1
XAUUSD,20100330,150400,1108.3,1108.6,1108.3,1108.5
XAUUSD,20100330,150500,1108.6,1109.3,1108.6,1109.2
XAUUSD,20100330,150600,1109.3,1109.3,1109.2,1109.2
XAUUSD,20100330,150700,1109.1,1109.1,1109.0,1109.1
XAUUSD,20100330,150800,1109.0,1109.3,1108.9,1109.3
XAUUSD,20100330,150900,1109.4,1109.4,1109.0,1109.2
XAUUSD,20100330,151000,1109.3,1109.4,1109.3,1109.3
XAUUSD,20100330,151100,1109.2,1109.2,1109.1,1109.1
XAUUSD,20100330,151200,1109.2,1109.2,1109.1,1109.1
XAUUSD,20100330,151300,1109.2,1109.3,1109.2,1109.2
XAUUSD,20100330,151400,1109.1,1109.1,1108.7,1108.8
XAUUSD,20100330,151500,1108.9,1109.2,1108.9,1109.1
XAUUSD,20100330,151600,1109.2,1109.2,1109.2,1109.2
XAUUSD,20100330,151700,1109.3,1109.4,1109.3,1109.3
XAUUSD,20100330,151800,1109.2,1109.2,1108.9,1108.9
XAUUSD,20100330,151900,1108.8,1108.8,1108.5,1108.6
XAUUSD,20100330,152000,1108.5,1108.5,1108.4,1108.5
XAUUSD,20100330,152100,1108.4,1108.9,1108.4,1108.8
XAUUSD,20100330,152200,1108.7,1108.7,1108.6,1108.6
XAUUSD,20100330,152300,1108.5,1108.5,1108.2,1108.2
XAUUSD,20100330,152400,1108.5,1109.0,1108.1,1108.8
XAUUSD,20100330,152500,1108.9,1109.1,1108.8,1108.8
XAUUSD,20100330,152600,1108.7,1108.7,1108.3,1108.3
XAUUSD,20100330,152700,1108.2,1108.5,1108.1,1108.4
XAUUSD,20100330,152800,1108.3,1108.3,1108.1,1108.1
XAUUSD,20100330,152900,1108.2,1108.4,1108.2,1108.4
XAUUSD,20100330,153000,1108.5,1108.6,1108.5,1108.5
XAUUSD,20100330,153100,1108.6,1109.1,1108.6,1109.0
XAUUSD,20100330,153200,1109.1,1109.4,1109.1,1109.3
XAUUSD,20100330,153300,1109.2,1109.2,1108.8,1108.9
XAUUSD,20100330,153400,1108.8,1108.8,1108.3,1108.4
XAUUSD,20100330,153500,1108.3,1108.3,1107.5,1107.9
XAUUSD,20100330,153600,1108.0,1108.0,1107.2,1107.2
XAUUSD,20100330,153700,1107.4,1107.4,1107.1,1107.3
XAUUSD,20100330,153800,1107.2,1107.5,1107.2,1107.5
XAUUSD,20100330,153900,1107.4,1107.5,1107.3,1107.4
XAUUSD,20100330,154000,1107.3,1107.3,1106.6,1106.9
XAUUSD,20100330,154100,1106.7,1106.8,1106.6,1106.6
XAUUSD,20100330,154200,1106.7,1106.7,1106.0,1106.0
XAUUSD,20100330,154300,1105.9,1106.2,1105.6,1106.2
XAUUSD,20100330,154400,1106.3,1107.3,1106.3,1107.3
XAUUSD,20100330,154500,1107.2,1107.2,1106.5,1106.5
XAUUSD,20100330,154600,1106.6,1106.8,1106.6,1106.7
XAUUSD,20100330,154700,1106.5,1106.7,1106.3,1106.7
XAUUSD,20100330,154800,1106.6,1106.6,1106.3,1106.4
XAUUSD,20100330,154900,1106.3,1106.3,1106.0,1106.0
XAUUSD,20100330,155000,1106.1,1106.6,1106.1,1106.6
XAUUSD,20100330,155100,1106.7,1107.1,1106.7,1107.0
XAUUSD,20100330,155200,1106.9,1106.9,1106.1,1106.1
XAUUSD,20100330,155300,1105.8,1105.8,1105.1,1105.6
XAUUSD,20100330,155400,1105.7,1106.4,1105.7,1106.4
XAUUSD,20100330,155500,1106.3,1106.6,1106.3,1106.5
XAUUSD,20100330,155600,1106.4,1106.4,1105.7,1105.7
XAUUSD,20100330,155700,1105.8,1105.9,1105.7,1105.8
XAUUSD,20100330,155800,1105.9,1105.9,1105.5,1105.7
XAUUSD,20100330,155900,1105.8,1105.9,1105.8,1105.8
XAUUSD,20100330,160000,1105.9,1106.0,1105.8,1105.9
XAUUSD,20100330,160100,1106.0,1106.6,1105.9,1106.4
XAUUSD,20100330,160200,1106.6,1107.0,1106.6,1106.7
XAUUSD,20100330,160300,1107.0,1107.3,1106.7,1106.7
XAUUSD,20100330,160400,1106.8,1106.8,1106.2,1106.5
XAUUSD,20100330,160500,1106.4,1106.8,1106.4,1106.6
XAUUSD,20100330,160600,1106.7,1107.1,1106.7,1107.0
XAUUSD,20100330,160700,1106.9,1107.1,1106.8,1106.9
XAUUSD,20100330,160800,1106.8,1107.3,1106.8,1107.3
XAUUSD,20100330,160900,1107.4,1107.5,1107.2,1107.5
XAUUSD,20100330,161000,1107.4,1107.8,1107.3,1107.4
XAUUSD,20100330,161100,1107.2,1107.4,1107.0,1107.4
XAUUSD,20100330,161200,1107.3,1107.5,1107.2,1107.2
XAUUSD,20100330,161300,1107.1,1107.5,1107.1,1107.4
XAUUSD,20100330,161400,1107.3,1107.6,1107.1,1107.5
XAUUSD,20100330,161500,1107.3,1107.6,1107.1,1107.1
XAUUSD,20100330,161600,1106.8,1106.9,1106.5,1106.9
XAUUSD,20100330,161700,1106.8,1106.8,1106.2,1106.4
XAUUSD,20100330,161800,1106.5,1106.7,1106.5,1106.6
XAUUSD,20100330,161900,1106.5,1106.5,1106.1,1106.4
XAUUSD,20100330,162000,1106.5,1106.5,1105.8,1105.8
XAUUSD,20100330,162100,1105.9,1105.9,1105.5,1105.5
XAUUSD,20100330,162200,1105.6,1105.8,1105.1,1105.1
XAUUSD,20100330,162300,1105.0,1105.2,1104.7,1105.2
XAUUSD,20100330,162400,1104.7,1104.7,1104.4,1104.4
XAUUSD,20100330,162500,1104.0,1104.5,1104.0,1104.4
XAUUSD,20100330,162600,1104.5,1104.5,1104.0,1104.0
XAUUSD,20100330,162700,1103.9,1104.2,1103.9,1103.9
XAUUSD,20100330,162800,1103.8,1104.0,1103.5,1103.7
XAUUSD,20100330,162900,1103.8,1104.1,1103.8,1104.1
XAUUSD,20100330,163000,1104.2,1104.9,1104.2,1104.6
XAUUSD,20100330,163100,1104.8,1104.8,1104.5,1104.5
XAUUSD,20100330,163200,1104.7,1104.7,1104.5,1104.6
XAUUSD,20100330,163300,1104.5,1104.5,1104.2,1104.5
XAUUSD,20100330,163400,1104.6,1104.6,1104.3,1104.6
XAUUSD,20100330,163500,1104.7,1105.5,1104.7,1105.5
XAUUSD,20100330,163600,1105.6,1105.8,1105.4,1105.4
XAUUSD,20100330,163700,1105.3,1105.5,1105.1,1105.5
XAUUSD,20100330,163800,1105.3,1105.5,1105.0,1105.0
XAUUSD,20100330,163900,1104.9,1104.9,1104.7,1104.8
XAUUSD,20100330,164000,1104.7,1104.8,1104.6,1104.6
XAUUSD,20100330,164100,1104.5,1104.5,1104.1,1104.2
XAUUSD,20100330,164200,1104.3,1104.9,1104.3,1104.6
XAUUSD,20100330,164300,1104.5,1105.7,1104.5,1105.2
XAUUSD,20100330,164400,1105.3,1105.5,1104.5,1104.9
XAUUSD,20100330,164500,1104.8,1104.8,1104.1,1104.1
XAUUSD,20100330,164600,1104.2,1104.2,1103.0,1103.1
XAUUSD,20100330,164700,1103.0,1103.4,1103.0,1103.2
XAUUSD,20100330,164800,1103.0,1103.3,1103.0,1103.3
XAUUSD,20100330,164900,1103.2,1103.3,1103.1,1103.3
XAUUSD,20100330,165000,1103.5,1104.3,1103.5,1104.2
XAUUSD,20100330,165100,1104.1,1104.1,1103.6,1103.6
XAUUSD,20100330,165200,1103.5,1103.8,1103.5,1103.5
XAUUSD,20100330,165300,1103.4,1103.4,1102.5,1103.0
XAUUSD,20100330,165400,1102.5,1102.7,1102.2,1102.6
XAUUSD,20100330,165500,1102.5,1102.6,1101.4,1101.4
XAUUSD,20100330,165600,1101.3,1102.2,1101.3,1102.2
XAUUSD,20100330,165700,1102.3,1102.8,1102.3,1102.8
XAUUSD,20100330,165800,1103.1,1103.1,1102.8,1102.9
XAUUSD,20100330,165900,1102.8,1102.8,1102.7,1102.8
XAUUSD,20100330,170000,1102.9,1103.3,1102.9,1103.3
XAUUSD,20100330,170100,1103.2,1103.2,1102.5,1102.5
XAUUSD,20100330,170200,1102.4,1102.6,1102.4,1102.4
XAUUSD,20100330,170300,1102.3,1102.3,1101.9,1101.9
XAUUSD,20100330,170400,1102.0,1102.4,1102.0,1102.2
XAUUSD,20100330,170500,1102.3,1102.7,1102.3,1102.7
XAUUSD,20100330,170600,1102.6,1102.7,1102.5,1102.6
XAUUSD,20100330,170700,1102.5,1102.7,1102.4,1102.6
XAUUSD,20100330,170800,1102.7,1102.9,1102.6,1102.9
XAUUSD,20100330,170900,1102.8,1103.2,1102.8,1103.1
XAUUSD,20100330,171000,1103.0,1103.2,1102.9,1103.2
XAUUSD,20100330,171100,1103.0,1103.0,1102.7,1102.7
XAUUSD,20100330,171200,1102.6,1102.7,1102.1,1102.1
XAUUSD,20100330,171300,1102.3,1102.7,1102.3,1102.7
XAUUSD,20100330,171400,1102.5,1102.7,1102.2,1102.7
XAUUSD,20100330,171500,1102.8,1103.2,1102.8,1103.2
XAUUSD,20100330,171600,1103.3,1103.6,1103.1,1103.1
XAUUSD,20100330,171700,1103.4,1103.7,1103.3,1103.6
XAUUSD,20100330,171800,1103.5,1103.7,1103.5,1103.6
XAUUSD,20100330,171900,1103.7,1104.2,1103.7,1104.2
XAUUSD,20100330,172000,1104.0,1104.0,1103.3,1103.3
XAUUSD,20100330,172100,1103.2,1103.2,1102.7,1102.7
XAUUSD,20100330,172200,1102.8,1103.0,1102.8,1103.0
XAUUSD,20100330,172300,1103.2,1103.3,1102.8,1103.0
XAUUSD,20100330,172400,1102.8,1103.1,1102.7,1102.7
XAUUSD,20100330,172500,1102.6,1102.6,1102.1,1102.2
XAUUSD,20100330,172600,1102.1,1102.6,1102.1,1102.6
XAUUSD,20100330,172700,1102.5,1102.5,1102.1,1102.4
XAUUSD,20100330,172800,1102.5,1102.9,1102.5,1102.9
XAUUSD,20100330,172900,1103.0,1103.2,1102.9,1102.9
XAUUSD,20100330,173000,1103.0,1103.4,1102.9,1103.2
XAUUSD,20100330,173100,1103.3,1103.6,1103.3,1103.4
XAUUSD,20100330,173200,1103.3,1103.5,1103.3,1103.5
XAUUSD,20100330,173300,1103.6,1103.9,1103.6,1103.7
XAUUSD,20100330,173400,1103.6,1103.8,1103.6,1103.8
XAUUSD,20100330,173500,1103.7,1103.8,1103.6,1103.8
XAUUSD,20100330,173600,1103.7,1103.8,1103.5,1103.7
XAUUSD,20100330,173700,1103.6,1103.7,1103.4,1103.4
XAUUSD,20100330,173800,1103.3,1103.6,1103.1,1103.6
XAUUSD,20100330,173900,1103.5,1103.5,1103.2,1103.4
XAUUSD,20100330,174000,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100330,174100,1103.5,1103.8,1103.5,1103.7
XAUUSD,20100330,174200,1103.8,1104.0,1103.8,1103.9
XAUUSD,20100330,174300,1104.0,1104.3,1104.0,1104.3
XAUUSD,20100330,174400,1104.2,1104.2,1103.8,1103.8
XAUUSD,20100330,174500,1103.9,1104.0,1103.8,1103.8
XAUUSD,20100330,174600,1103.5,1103.6,1103.4,1103.6
XAUUSD,20100330,174700,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100330,174800,1103.7,1103.7,1103.4,1103.4
XAUUSD,20100330,174900,1103.3,1103.3,1103.0,1103.1
XAUUSD,20100330,175000,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100330,175100,1103.2,1103.2,1103.1,1103.2
XAUUSD,20100330,175200,1103.1,1103.1,1102.5,1102.5
XAUUSD,20100330,175300,1102.4,1102.7,1102.3,1102.7
XAUUSD,20100330,175400,1102.8,1102.9,1102.6,1102.8
XAUUSD,20100330,175500,1103.0,1103.0,1102.7,1102.9
XAUUSD,20100330,175600,1102.8,1102.9,1102.7,1102.9
XAUUSD,20100330,175700,1102.8,1102.8,1102.7,1102.7
XAUUSD,20100330,175800,1102.6,1102.6,1102.2,1102.2
XAUUSD,20100330,175900,1102.1,1102.4,1102.0,1102.3
XAUUSD,20100330,180000,1102.2,1102.6,1102.2,1102.6
XAUUSD,20100330,180100,1102.5,1102.9,1102.5,1102.9
XAUUSD,20100330,180200,1102.7,1103.0,1102.4,1102.9
XAUUSD,20100330,180300,1103.0,1103.4,1103.0,1103.3
XAUUSD,20100330,180400,1103.1,1103.1,1102.8,1102.8
XAUUSD,20100330,180500,1102.7,1102.7,1102.5,1102.6
XAUUSD,20100330,180600,1102.5,1102.6,1102.2,1102.2
XAUUSD,20100330,180700,1102.1,1102.4,1102.0,1102.4
XAUUSD,20100330,180800,1102.5,1102.5,1102.3,1102.3
XAUUSD,20100330,180900,1102.4,1102.7,1102.4,1102.6
XAUUSD,20100330,181000,1102.7,1102.9,1102.7,1102.8
XAUUSD,20100330,181100,1102.9,1102.9,1102.8,1102.8
XAUUSD,20100330,181200,1102.9,1102.9,1102.7,1102.8
XAUUSD,20100330,181300,1102.9,1103.0,1102.8,1102.9
XAUUSD,20100330,181400,1102.8,1102.9,1102.8,1102.8
XAUUSD,20100330,181500,1102.7,1102.7,1102.4,1102.7
XAUUSD,20100330,181600,1102.8,1102.9,1102.8,1102.8
XAUUSD,20100330,181700,1102.6,1102.6,1102.4,1102.4
XAUUSD,20100330,181800,1102.5,1102.7,1102.4,1102.4
XAUUSD,20100330,181900,1102.3,1102.3,1102.3,1102.3
XAUUSD,20100330,182000,1102.4,1102.7,1102.3,1102.3
XAUUSD,20100330,182100,1102.4,1102.5,1102.3,1102.3
XAUUSD,20100330,182200,1102.4,1102.4,1102.0,1102.1
XAUUSD,20100330,182300,1102.2,1102.7,1102.2,1102.7
XAUUSD,20100330,182400,1102.8,1103.1,1102.6,1102.6
XAUUSD,20100330,182500,1102.7,1103.3,1102.7,1103.3
XAUUSD,20100330,182600,1103.4,1103.6,1103.4,1103.6
XAUUSD,20100330,182800,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100330,182900,1103.7,1103.8,1103.7,1103.8
XAUUSD,20100330,183000,1103.7,1103.9,1103.7,1103.9
XAUUSD,20100330,183100,1103.8,1104.0,1103.5,1104.0
XAUUSD,20100330,183200,1104.3,1104.3,1104.0,1104.3
XAUUSD,20100330,183300,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100330,183400,1104.7,1105.0,1104.7,1104.7
XAUUSD,20100330,183500,1104.8,1104.9,1104.6,1104.9
XAUUSD,20100330,183600,1105.0,1105.0,1104.7,1104.8
XAUUSD,20100330,183700,1104.7,1104.8,1104.4,1104.4
XAUUSD,20100330,183800,1104.5,1104.7,1104.5,1104.7
XAUUSD,20100330,183900,1104.6,1104.9,1104.6,1104.8
XAUUSD,20100330,184000,1104.6,1104.7,1104.5,1104.6
XAUUSD,20100330,184100,1104.5,1104.5,1104.2,1104.3
XAUUSD,20100330,184200,1104.2,1104.2,1104.0,1104.0
XAUUSD,20100330,184300,1103.9,1104.2,1103.8,1104.2
XAUUSD,20100330,184400,1104.3,1104.5,1104.3,1104.3
XAUUSD,20100330,184600,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100330,184700,1104.2,1104.2,1103.6,1103.6
XAUUSD,20100330,184800,1103.7,1104.0,1103.7,1104.0
XAUUSD,20100330,184900,1104.1,1104.2,1104.1,1104.1
XAUUSD,20100330,185000,1104.2,1104.2,1104.0,1104.0
XAUUSD,20100330,185100,1104.1,1104.1,1103.9,1103.9
XAUUSD,20100330,185200,1104.0,1104.3,1104.0,1104.3
XAUUSD,20100330,185300,1104.4,1104.4,1104.0,1104.0
XAUUSD,20100330,185400,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100330,185500,1104.3,1104.4,1104.3,1104.3
XAUUSD,20100330,185600,1104.4,1104.6,1104.4,1104.5
XAUUSD,20100330,185700,1104.4,1104.4,1104.3,1104.4
XAUUSD,20100330,185800,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100330,190000,1104.4,1104.4,1104.3,1104.4
XAUUSD,20100330,190100,1104.3,1104.3,1104.0,1104.2
XAUUSD,20100330,190200,1104.1,1104.1,1104.0,1104.0
XAUUSD,20100330,190300,1103.9,1104.0,1103.9,1104.0
XAUUSD,20100330,190400,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100330,190500,1104.0,1104.0,1103.3,1103.3
XAUUSD,20100330,190600,1103.4,1103.4,1103.2,1103.2
XAUUSD,20100330,190700,1102.9,1103.3,1102.9,1103.3
XAUUSD,20100330,190800,1103.2,1103.2,1103.1,1103.1
XAUUSD,20100330,190900,1103.2,1103.6,1103.2,1103.6
XAUUSD,20100330,191000,1103.5,1103.5,1103.3,1103.3
XAUUSD,20100330,191100,1103.2,1103.4,1103.1,1103.3
XAUUSD,20100330,191200,1103.4,1103.5,1103.3,1103.5
XAUUSD,20100330,191300,1103.6,1103.6,1103.5,1103.6
XAUUSD,20100330,191400,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100330,191500,1103.6,1103.6,1103.1,1103.1
XAUUSD,20100330,191600,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100330,191700,1103.4,1103.6,1103.4,1103.6
XAUUSD,20100330,191800,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100330,191900,1103.5,1103.6,1103.4,1103.4
XAUUSD,20100330,192000,1103.3,1103.5,1103.3,1103.5
XAUUSD,20100330,192100,1103.4,1103.4,1102.9,1102.9
XAUUSD,20100330,192200,1102.8,1103.4,1102.8,1103.4
XAUUSD,20100330,192300,1103.5,1104.0,1103.4,1104.0
XAUUSD,20100330,192400,1103.9,1103.9,1103.6,1103.8
XAUUSD,20100330,192500,1103.7,1103.7,1103.0,1103.0
XAUUSD,20100330,192600,1102.9,1103.1,1102.9,1103.0
XAUUSD,20100330,192700,1103.1,1103.3,1103.1,1103.3
XAUUSD,20100330,192800,1103.2,1103.8,1103.1,1103.8
XAUUSD,20100330,192900,1103.7,1103.9,1103.7,1103.9
XAUUSD,20100330,193000,1104.0,1104.8,1104.0,1104.8
XAUUSD,20100330,193100,1104.7,1104.7,1104.2,1104.5
XAUUSD,20100330,193200,1104.4,1104.6,1104.4,1104.6
XAUUSD,20100330,193300,1104.7,1104.9,1104.6,1104.7
XAUUSD,20100330,193400,1104.8,1104.8,1104.7,1104.7
XAUUSD,20100330,193500,1104.6,1104.6,1104.5,1104.6
XAUUSD,20100330,193600,1104.5,1104.5,1104.5,1104.5
XAUUSD,20100330,193700,1104.4,1104.4,1104.2,1104.2
XAUUSD,20100330,193800,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100330,193900,1104.0,1104.2,1104.0,1104.2
XAUUSD,20100330,194000,1104.3,1104.5,1104.2,1104.5
XAUUSD,20100330,194100,1104.6,1104.6,1104.5,1104.5
XAUUSD,20100330,194200,1104.6,1104.6,1104.5,1104.6
XAUUSD,20100330,194300,1104.7,1104.7,1104.5,1104.5
XAUUSD,20100330,194400,1104.6,1104.6,1104.5,1104.6
XAUUSD,20100330,194500,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100330,194600,1104.3,1104.3,1104.0,1104.1
XAUUSD,20100330,194700,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100330,194800,1104.0,1104.1,1103.9,1103.9
XAUUSD,20100330,194900,1103.8,1104.3,1103.8,1104.1
XAUUSD,20100330,195000,1104.2,1104.2,1103.9,1103.9
XAUUSD,20100330,195100,1103.8,1103.9,1103.8,1103.8
XAUUSD,20100330,195200,1103.9,1104.1,1103.9,1104.0
XAUUSD,20100330,195300,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100330,195400,1103.9,1103.9,1103.7,1103.7
XAUUSD,20100330,195500,1103.8,1104.0,1103.8,1104.0
XAUUSD,20100330,195600,1104.1,1104.2,1104.1,1104.1
XAUUSD,20100330,195700,1104.2,1104.2,1104.2,1104.2
XAUUSD,20100330,195800,1104.1,1104.2,1104.0,1104.0
XAUUSD,20100330,195900,1103.9,1104.1,1103.9,1104.1
XAUUSD,20100330,200000,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100330,200100,1104.0,1104.1,1104.0,1104.0
XAUUSD,20100330,200200,1104.1,1104.1,1103.9,1104.0
XAUUSD,20100330,200300,1103.9,1103.9,1103.7,1103.8
XAUUSD,20100330,200400,1103.7,1103.8,1103.7,1103.7
XAUUSD,20100330,200500,1103.8,1103.9,1103.8,1103.8
XAUUSD,20100330,200600,1103.9,1103.9,1103.8,1103.9
XAUUSD,20100330,200700,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100330,200800,1103.7,1103.7,1103.6,1103.7
XAUUSD,20100330,200900,1103.8,1103.9,1103.8,1103.8
XAUUSD,20100330,201000,1103.7,1103.9,1103.7,1103.9
XAUUSD,20100330,201100,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100330,201200,1104.1,1104.3,1104.1,1104.3
XAUUSD,20100330,201300,1104.2,1104.2,1104.0,1104.1
XAUUSD,20100330,201400,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100330,201500,1103.8,1103.8,1103.5,1103.6
XAUUSD,20100330,201600,1103.7,1104.0,1103.7,1104.0
XAUUSD,20100330,201800,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100330,201900,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100330,202000,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100330,202100,1103.8,1103.8,1103.7,1103.7
XAUUSD,20100330,202200,1103.8,1103.8,1103.5,1103.5
XAUUSD,20100330,202300,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100330,202400,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100330,202500,1103.7,1103.7,1103.5,1103.7
XAUUSD,20100330,202600,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100330,202700,1103.8,1103.9,1103.7,1103.9
XAUUSD,20100330,202800,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100330,202900,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100330,203000,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100330,203100,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100330,203200,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100330,203300,1104.0,1104.0,1103.9,1103.9
XAUUSD,20100330,203500,1103.8,1103.8,1103.8,1103.8
XAUUSD,20100330,203600,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100330,204000,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100330,204100,1104.0,1104.1,1104.0,1104.1
XAUUSD,20100330,204200,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100330,204300,1103.9,1104.1,1103.9,1104.0
XAUUSD,20100330,204400,1103.9,1103.9,1103.7,1103.8
XAUUSD,20100330,204500,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100330,204600,1103.6,1103.6,1103.3,1103.5
XAUUSD,20100330,204700,1103.6,1103.7,1103.6,1103.7
XAUUSD,20100330,204800,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100330,204900,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100330,205100,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100330,205200,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100330,205300,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100330,205400,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100330,205900,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100330,210100,1104.2,1104.3,1104.0,1104.0
XAUUSD,20100330,210200,1104.1,1104.1,1104.0,1104.0
XAUUSD,20100330,210300,1103.9,1104.1,1103.9,1104.1
XAUUSD,20100330,210600,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100330,210700,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100330,210900,1103.8,1103.9,1103.8,1103.8
XAUUSD,20100330,211100,1103.9,1103.9,1103.7,1103.7
XAUUSD,20100330,211200,1103.6,1103.7,1103.6,1103.7
XAUUSD,20100330,211400,1103.6,1103.8,1103.6,1103.8
XAUUSD,20100330,211500,1103.9,1104.0,1103.9,1104.0
XAUUSD,20100330,211700,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100330,211800,1104.2,1104.2,1104.1,1104.1
XAUUSD,20100330,211900,1104.0,1104.0,1103.9,1104.0
XAUUSD,20100330,212100,1103.9,1103.9,1103.7,1103.7
XAUUSD,20100330,212200,1103.8,1103.9,1103.8,1103.9
XAUUSD,20100330,212300,1104.0,1104.0,1103.8,1103.8
XAUUSD,20100330,212400,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100330,212500,1103.8,1104.0,1103.8,1104.0
XAUUSD,20100330,212600,1104.1,1104.2,1104.1,1104.2
XAUUSD,20100330,212700,1104.1,1104.1,1104.0,1104.0
XAUUSD,20100330,212800,1104.1,1104.1,1104.0,1104.1
XAUUSD,20100330,213000,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100330,213100,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100330,213200,1104.4,1104.4,1104.3,1104.4
XAUUSD,20100330,213300,1104.3,1104.3,1104.2,1104.3
XAUUSD,20100330,213400,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100330,213500,1104.4,1104.4,1104.4,1104.4
XAUUSD,20100330,213600,1104.3,1104.3,1104.3,1104.3
XAUUSD,20100330,213700,1104.4,1104.4,1104.3,1104.4
XAUUSD,20100330,213900,1104.3,1104.3,1104.2,1104.2
XAUUSD,20100330,214000,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100330,214400,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100330,214500,1103.9,1103.9,1103.9,1103.9
XAUUSD,20100330,214600,1104.0,1104.0,1104.0,1104.0
XAUUSD,20100330,214700,1104.1,1104.1,1104.1,1104.1
XAUUSD,20100330,214800,1104.0,1104.0,1103.8,1103.8
XAUUSD,20100330,214900,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100330,215100,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100330,215200,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100330,215300,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100330,215500,1103.4,1103.4,1102.7,1102.7
XAUUSD,20100330,215600,1102.8,1102.9,1102.7,1102.7
XAUUSD,20100330,215700,1102.6,1102.6,1102.5,1102.6
XAUUSD,20100330,215800,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100330,215900,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100330,220000,1102.5,1102.5,1102.4,1102.5
XAUUSD,20100330,220100,1102.6,1102.6,1102.5,1102.6
XAUUSD,20100330,220200,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100330,220300,1102.7,1102.7,1102.7,1102.7
XAUUSD,20100330,220400,1102.8,1102.8,1102.8,1102.8
XAUUSD,20100330,220500,1102.7,1102.8,1102.6,1102.8
XAUUSD,20100330,220600,1102.9,1102.9,1102.6,1102.6
XAUUSD,20100330,220700,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100330,220800,1102.7,1102.8,1102.6,1102.6
XAUUSD,20100330,220900,1102.5,1102.9,1102.5,1102.8
XAUUSD,20100330,221100,1102.9,1103.2,1102.9,1103.0
XAUUSD,20100330,221200,1102.9,1102.9,1102.7,1102.7
XAUUSD,20100330,221300,1102.6,1102.7,1102.6,1102.7
XAUUSD,20100330,221400,1102.8,1102.9,1102.8,1102.9
XAUUSD,20100330,221500,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100330,221600,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100330,221700,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100330,221900,1103.0,1103.0,1102.9,1103.0
XAUUSD,20100330,222000,1103.1,1103.1,1103.0,1103.0
XAUUSD,20100330,222100,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100330,222200,1102.8,1102.8,1102.7,1102.7
XAUUSD,20100330,222300,1102.6,1102.6,1102.6,1102.6
XAUUSD,20100330,222500,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100330,222600,1102.9,1103.0,1102.8,1102.8
XAUUSD,20100330,222700,1102.7,1102.7,1102.6,1102.6
XAUUSD,20100330,223000,1102.7,1102.8,1102.7,1102.8
XAUUSD,20100330,223100,1102.7,1102.9,1102.7,1102.9
XAUUSD,20100330,223200,1102.8,1102.8,1102.7,1102.8
XAUUSD,20100330,223300,1102.9,1103.0,1102.9,1103.0
XAUUSD,20100330,223400,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100330,223500,1103.0,1103.1,1103.0,1103.1
XAUUSD,20100330,223600,1103.0,1103.0,1103.0,1103.0
XAUUSD,20100330,223700,1102.8,1102.8,1102.7,1102.7
XAUUSD,20100330,223800,1102.6,1102.8,1102.6,1102.8
XAUUSD,20100330,223900,1102.9,1102.9,1102.9,1102.9
XAUUSD,20100330,224000,1103.0,1103.2,1103.0,1103.1
XAUUSD,20100330,224100,1103.0,1103.0,1102.9,1103.0
XAUUSD,20100330,224200,1102.9,1103.1,1102.9,1103.1
XAUUSD,20100330,224300,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100330,224400,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100330,224500,1103.1,1103.3,1103.1,1103.3
XAUUSD,20100330,224600,1103.2,1103.4,1103.2,1103.2
XAUUSD,20100330,224700,1103.1,1103.4,1103.1,1103.4
XAUUSD,20100330,224900,1103.3,1103.4,1103.3,1103.4
XAUUSD,20100330,225000,1103.5,1103.6,1103.4,1103.4
XAUUSD,20100330,225100,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100330,225300,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100330,225500,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100330,225700,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100330,225900,1103.2,1103.2,1103.0,1103.0
XAUUSD,20100330,230000,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100330,230100,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100330,230200,1103.2,1103.3,1103.2,1103.3
XAUUSD,20100330,230300,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100330,230400,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100330,230600,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100330,230800,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100330,230900,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100330,231100,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100330,231200,1103.3,1103.3,1103.2,1103.2
XAUUSD,20100330,231300,1103.3,1103.3,1103.3,1103.3
XAUUSD,20100330,231400,1103.2,1103.2,1103.2,1103.2
XAUUSD,20100330,231500,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100330,232000,1103.1,1103.1,1103.1,1103.1
XAUUSD,20100330,232100,1103.2,1103.4,1103.2,1103.4
XAUUSD,20100330,232200,1103.3,1103.5,1103.3,1103.5
XAUUSD,20100330,232300,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100330,232500,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100330,232600,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100330,232800,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100330,232900,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100330,233000,1103.6,1103.7,1103.5,1103.5
XAUUSD,20100330,233100,1103.4,1103.6,1103.4,1103.6
XAUUSD,20100330,233200,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100330,233400,1103.4,1103.6,1103.4,1103.6
XAUUSD,20100330,233500,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100330,233600,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100330,233700,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100330,233800,1103.4,1103.5,1103.4,1103.5
XAUUSD,20100330,234000,1103.7,1103.7,1103.7,1103.7
XAUUSD,20100330,234100,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100330,234200,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100330,234300,1103.5,1103.6,1103.4,1103.6
XAUUSD,20100330,234400,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100330,234500,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100330,234600,1103.4,1103.4,1103.4,1103.4
XAUUSD,20100330,234700,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100330,234800,1103.5,1103.5,1103.4,1103.4
XAUUSD,20100330,235000,1103.3,1103.6,1103.3,1103.6
XAUUSD,20100330,235200,1103.5,1103.5,1103.5,1103.5
XAUUSD,20100330,235500,1103.6,1103.6,1103.6,1103.6
XAUUSD,20100330,235600,1103.5,1103.6,1103.5,1103.6
XAUUSD,20100330,235700,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100330,235800,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100331,000000,1103.8,1103.8,1103.6,1103.7
XAGUSD,20100330,000100,17.34,17.34,17.33,17.33
XAGUSD,20100330,000200,17.32,17.33,17.32,17.33
XAGUSD,20100330,000300,17.32,17.32,17.32,17.32
XAGUSD,20100330,000800,17.33,17.33,17.33,17.33
XAGUSD,20100330,001000,17.32,17.34,17.32,17.34
XAGUSD,20100330,001500,17.34,17.34,17.34,17.34
XAGUSD,20100330,002000,17.34,17.34,17.34,17.34
XAGUSD,20100330,002500,17.34,17.34,17.34,17.34
XAGUSD,20100330,002700,17.33,17.33,17.33,17.33
XAGUSD,20100330,002900,17.34,17.34,17.34,17.34
XAGUSD,20100330,003400,17.34,17.34,17.34,17.34
XAGUSD,20100330,003800,17.33,17.33,17.33,17.33
XAGUSD,20100330,004200,17.32,17.32,17.32,17.32
XAGUSD,20100330,004700,17.32,17.32,17.32,17.32
XAGUSD,20100330,005200,17.32,17.32,17.32,17.32
XAGUSD,20100330,005400,17.31,17.31,17.31,17.31
XAGUSD,20100330,005600,17.30,17.30,17.30,17.30
XAGUSD,20100330,005900,17.31,17.31,17.31,17.31
XAGUSD,20100330,010400,17.31,17.31,17.31,17.31
XAGUSD,20100330,010800,17.32,17.32,17.32,17.32
XAGUSD,20100330,011300,17.32,17.32,17.32,17.32
XAGUSD,20100330,011600,17.33,17.33,17.33,17.33
XAGUSD,20100330,011700,17.32,17.32,17.32,17.32
XAGUSD,20100330,012000,17.33,17.33,17.33,17.33
XAGUSD,20100330,012300,17.32,17.32,17.32,17.32
XAGUSD,20100330,012400,17.33,17.33,17.33,17.33
XAGUSD,20100330,012500,17.32,17.33,17.32,17.33
XAGUSD,20100330,012600,17.32,17.32,17.32,17.32
XAGUSD,20100330,012700,17.33,17.33,17.33,17.33
XAGUSD,20100330,013000,17.32,17.32,17.32,17.32
XAGUSD,20100330,013500,17.32,17.32,17.32,17.32
XAGUSD,20100330,013600,17.31,17.32,17.31,17.31
XAGUSD,20100330,014100,17.31,17.31,17.31,17.31
XAGUSD,20100330,014200,17.32,17.32,17.32,17.32
XAGUSD,20100330,014700,17.32,17.32,17.32,17.32
XAGUSD,20100330,015200,17.32,17.33,17.32,17.33
XAGUSD,20100330,015700,17.33,17.33,17.33,17.33
XAGUSD,20100330,015800,17.32,17.32,17.32,17.32
XAGUSD,20100330,015900,17.33,17.33,17.33,17.33
XAGUSD,20100330,020000,17.32,17.32,17.32,17.32
XAGUSD,20100330,020100,17.33,17.33,17.33,17.33
XAGUSD,20100330,020200,17.32,17.33,17.32,17.32
XAGUSD,20100330,020700,17.32,17.32,17.32,17.32
XAGUSD,20100330,021000,17.31,17.32,17.31,17.32
XAGUSD,20100330,021100,17.31,17.31,17.31,17.31
XAGUSD,20100330,021200,17.32,17.32,17.31,17.31
XAGUSD,20100330,021400,17.32,17.32,17.32,17.32
XAGUSD,20100330,021500,17.31,17.31,17.31,17.31
XAGUSD,20100330,021700,17.32,17.32,17.32,17.32
XAGUSD,20100330,021800,17.31,17.31,17.31,17.31
XAGUSD,20100330,022000,17.32,17.32,17.32,17.32
XAGUSD,20100330,022500,17.32,17.32,17.32,17.32
XAGUSD,20100330,022800,17.31,17.32,17.31,17.32
XAGUSD,20100330,023100,17.31,17.31,17.31,17.31
XAGUSD,20100330,023400,17.32,17.32,17.32,17.32
XAGUSD,20100330,023600,17.31,17.31,17.31,17.31
XAGUSD,20100330,024000,17.32,17.32,17.32,17.32
XAGUSD,20100330,024400,17.31,17.32,17.31,17.32
XAGUSD,20100330,024900,17.32,17.32,17.32,17.32
XAGUSD,20100330,025300,17.31,17.31,17.31,17.31
XAGUSD,20100330,025600,17.30,17.30,17.30,17.30
XAGUSD,20100330,025700,17.31,17.31,17.31,17.31
XAGUSD,20100330,030100,17.30,17.30,17.30,17.30
XAGUSD,20100330,030300,17.31,17.31,17.30,17.30
XAGUSD,20100330,030400,17.31,17.31,17.31,17.31
XAGUSD,20100330,030500,17.30,17.30,17.30,17.30
XAGUSD,20100330,030600,17.29,17.30,17.29,17.30
XAGUSD,20100330,030700,17.29,17.29,17.29,17.29
XAGUSD,20100330,031000,17.28,17.28,17.28,17.28
XAGUSD,20100330,031500,17.28,17.28,17.28,17.28
XAGUSD,20100330,031600,17.29,17.29,17.29,17.29
XAGUSD,20100330,032100,17.29,17.30,17.29,17.30
XAGUSD,20100330,032200,17.29,17.29,17.29,17.29
XAGUSD,20100330,032700,17.29,17.29,17.29,17.29
XAGUSD,20100330,032800,17.30,17.30,17.29,17.29
XAGUSD,20100330,033100,17.28,17.28,17.28,17.28
XAGUSD,20100330,033200,17.29,17.29,17.29,17.29
XAGUSD,20100330,033700,17.29,17.29,17.29,17.29
XAGUSD,20100330,034000,17.30,17.30,17.29,17.29
XAGUSD,20100330,034100,17.30,17.30,17.30,17.30
XAGUSD,20100330,034200,17.29,17.29,17.29,17.29
XAGUSD,20100330,034700,17.29,17.29,17.29,17.29
XAGUSD,20100330,035000,17.28,17.28,17.28,17.28
XAGUSD,20100330,035100,17.29,17.29,17.28,17.28
XAGUSD,20100330,035600,17.29,17.29,17.28,17.28
XAGUSD,20100330,035700,17.29,17.29,17.29,17.29
XAGUSD,20100330,035800,17.28,17.28,17.28,17.28
XAGUSD,20100330,040000,17.29,17.29,17.29,17.29
XAGUSD,20100330,040500,17.29,17.29,17.29,17.29
XAGUSD,20100330,040900,17.28,17.28,17.28,17.28
XAGUSD,20100330,041000,17.29,17.29,17.28,17.29
XAGUSD,20100330,041300,17.28,17.28,17.28,17.28
XAGUSD,20100330,041800,17.28,17.28,17.28,17.28
XAGUSD,20100330,041900,17.27,17.28,17.27,17.28
XAGUSD,20100330,042000,17.27,17.27,17.27,17.27
XAGUSD,20100330,042300,17.28,17.28,17.27,17.27
XAGUSD,20100330,042800,17.27,17.27,17.27,17.27
XAGUSD,20100330,043300,17.27,17.27,17.27,17.27
XAGUSD,20100330,043500,17.28,17.28,17.27,17.27
XAGUSD,20100330,043700,17.28,17.28,17.28,17.28
XAGUSD,20100330,044000,17.27,17.27,17.27,17.27
XAGUSD,20100330,044200,17.28,17.28,17.28,17.28
XAGUSD,20100330,044300,17.27,17.27,17.27,17.27
XAGUSD,20100330,044800,17.27,17.27,17.27,17.27
XAGUSD,20100330,045300,17.27,17.27,17.27,17.27
XAGUSD,20100330,045800,17.27,17.27,17.27,17.27
XAGUSD,20100330,050100,17.28,17.28,17.28,17.28
XAGUSD,20100330,050400,17.27,17.28,17.27,17.28
XAGUSD,20100330,050900,17.28,17.28,17.28,17.28
XAGUSD,20100330,051100,17.29,17.29,17.29,17.29
XAGUSD,20100330,051300,17.30,17.30,17.30,17.30
XAGUSD,20100330,051800,17.30,17.30,17.30,17.30
XAGUSD,20100330,052000,17.29,17.29,17.29,17.29
XAGUSD,20100330,052500,17.29,17.30,17.29,17.30
XAGUSD,20100330,052700,17.29,17.29,17.29,17.29
XAGUSD,20100330,052800,17.28,17.28,17.28,17.28
XAGUSD,20100330,053300,17.28,17.28,17.28,17.28
XAGUSD,20100330,053800,17.28,17.28,17.28,17.28
XAGUSD,20100330,054300,17.28,17.28,17.28,17.28
XAGUSD,20100330,054400,17.27,17.27,17.27,17.27
XAGUSD,20100330,054500,17.28,17.28,17.28,17.28
XAGUSD,20100330,054700,17.29,17.30,17.29,17.30
XAGUSD,20100330,055200,17.30,17.30,17.30,17.30
XAGUSD,20100330,055500,17.31,17.31,17.31,17.31
XAGUSD,20100330,060000,17.31,17.31,17.31,17.31
XAGUSD,20100330,060100,17.32,17.32,17.32,17.32
XAGUSD,20100330,060600,17.32,17.32,17.32,17.32
XAGUSD,20100330,061100,17.32,17.32,17.32,17.32
XAGUSD,20100330,061400,17.33,17.33,17.33,17.33
XAGUSD,20100330,061500,17.32,17.32,17.32,17.32
XAGUSD,20100330,062000,17.32,17.33,17.32,17.33
XAGUSD,20100330,062500,17.33,17.33,17.33,17.33
XAGUSD,20100330,062700,17.32,17.32,17.32,17.32
XAGUSD,20100330,063100,17.33,17.33,17.33,17.33
XAGUSD,20100330,063200,17.32,17.32,17.32,17.32
XAGUSD,20100330,063500,17.33,17.33,17.33,17.33
XAGUSD,20100330,063600,17.32,17.33,17.32,17.33
XAGUSD,20100330,063800,17.32,17.32,17.32,17.32
XAGUSD,20100330,063900,17.33,17.33,17.33,17.33
XAGUSD,20100330,064400,17.33,17.33,17.33,17.33
XAGUSD,20100330,064500,17.32,17.32,17.32,17.32
XAGUSD,20100330,064600,17.31,17.32,17.31,17.32
XAGUSD,20100330,065000,17.31,17.31,17.31,17.31
XAGUSD,20100330,065100,17.32,17.32,17.32,17.32
XAGUSD,20100330,065300,17.33,17.33,17.33,17.33
XAGUSD,20100330,065600,17.34,17.34,17.34,17.34
XAGUSD,20100330,065800,17.33,17.33,17.33,17.33
XAGUSD,20100330,070000,17.34,17.34,17.34,17.34
XAGUSD,20100330,070500,17.34,17.34,17.34,17.34
XAGUSD,20100330,071000,17.34,17.34,17.34,17.34
XAGUSD,20100330,071200,17.35,17.35,17.35,17.35
XAGUSD,20100330,071300,17.34,17.35,17.34,17.35
XAGUSD,20100330,071500,17.34,17.35,17.34,17.34
XAGUSD,20100330,071800,17.33,17.33,17.33,17.33
XAGUSD,20100330,071900,17.34,17.34,17.34,17.34
XAGUSD,20100330,072100,17.33,17.34,17.33,17.34
XAGUSD,20100330,072200,17.33,17.33,17.33,17.33
XAGUSD,20100330,072300,17.34,17.34,17.34,17.34
XAGUSD,20100330,072600,17.33,17.34,17.33,17.34
XAGUSD,20100330,072700,17.33,17.33,17.33,17.33
XAGUSD,20100330,073200,17.33,17.34,17.33,17.34
XAGUSD,20100330,073500,17.33,17.34,17.33,17.34
XAGUSD,20100330,073900,17.33,17.33,17.33,17.33
XAGUSD,20100330,074400,17.34,17.34,17.34,17.34
XAGUSD,20100330,074900,17.34,17.34,17.34,17.34
XAGUSD,20100330,075300,17.35,17.35,17.35,17.35
XAGUSD,20100330,075400,17.34,17.34,17.34,17.34
XAGUSD,20100330,075500,17.35,17.35,17.35,17.35
XAGUSD,20100330,075600,17.36,17.37,17.36,17.37
XAGUSD,20100330,080000,17.38,17.39,17.38,17.39
XAGUSD,20100330,080100,17.40,17.40,17.39,17.39
XAGUSD,20100330,080200,17.38,17.38,17.38,17.38
XAGUSD,20100330,080600,17.39,17.39,17.39,17.39
XAGUSD,20100330,080800,17.40,17.41,17.40,17.41
XAGUSD,20100330,081100,17.42,17.42,17.40,17.41
XAGUSD,20100330,081200,17.40,17.40,17.40,17.40
XAGUSD,20100330,081500,17.41,17.41,17.41,17.41
XAGUSD,20100330,081600,17.42,17.43,17.42,17.43
XAGUSD,20100330,081900,17.44,17.44,17.44,17.44
XAGUSD,20100330,082000,17.43,17.43,17.43,17.43
XAGUSD,20100330,082200,17.42,17.42,17.42,17.42
XAGUSD,20100330,082400,17.41,17.42,17.41,17.42
XAGUSD,20100330,082700,17.41,17.41,17.41,17.41
XAGUSD,20100330,082800,17.42,17.42,17.42,17.42
XAGUSD,20100330,082900,17.43,17.44,17.43,17.44
XAGUSD,20100330,083000,17.43,17.43,17.43,17.43
XAGUSD,20100330,083100,17.42,17.42,17.42,17.42
XAGUSD,20100330,083400,17.41,17.41,17.41,17.41
XAGUSD,20100330,083600,17.42,17.42,17.42,17.42
XAGUSD,20100330,083800,17.43,17.43,17.43,17.43
XAGUSD,20100330,084300,17.43,17.44,17.43,17.44
XAGUSD,20100330,084400,17.43,17.43,17.43,17.43
XAGUSD,20100330,084500,17.44,17.44,17.44,17.44
XAGUSD,20100330,084600,17.43,17.43,17.43,17.43
XAGUSD,20100330,084800,17.42,17.43,17.42,17.43
XAGUSD,20100330,085000,17.42,17.42,17.42,17.42
XAGUSD,20100330,085200,17.43,17.43,17.43,17.43
XAGUSD,20100330,085400,17.42,17.42,17.42,17.42
XAGUSD,20100330,085500,17.43,17.43,17.42,17.42
XAGUSD,20100330,090000,17.42,17.42,17.41,17.41
XAGUSD,20100330,090100,17.42,17.42,17.42,17.42
XAGUSD,20100330,090300,17.41,17.41,17.41,17.41
XAGUSD,20100330,090800,17.41,17.41,17.41,17.41
XAGUSD,20100330,091100,17.40,17.40,17.40,17.40
XAGUSD,20100330,091600,17.41,17.41,17.41,17.41
XAGUSD,20100330,091700,17.42,17.42,17.41,17.41
XAGUSD,20100330,092200,17.41,17.41,17.41,17.41
XAGUSD,20100330,092600,17.40,17.40,17.40,17.40
XAGUSD,20100330,092700,17.39,17.40,17.39,17.40
XAGUSD,20100330,092800,17.41,17.41,17.41,17.41
XAGUSD,20100330,093000,17.40,17.40,17.40,17.40
XAGUSD,20100330,093100,17.41,17.41,17.40,17.40
XAGUSD,20100330,093600,17.40,17.40,17.39,17.39
XAGUSD,20100330,093800,17.40,17.40,17.40,17.40
XAGUSD,20100330,093900,17.39,17.39,17.39,17.39
XAGUSD,20100330,094000,17.40,17.40,17.40,17.40
XAGUSD,20100330,094400,17.39,17.39,17.39,17.39
XAGUSD,20100330,094700,17.40,17.40,17.40,17.40
XAGUSD,20100330,095200,17.40,17.41,17.40,17.40
XAGUSD,20100330,095300,17.41,17.41,17.40,17.40
XAGUSD,20100330,095500,17.39,17.39,17.39,17.39
XAGUSD,20100330,095600,17.40,17.40,17.40,17.40
XAGUSD,20100330,095700,17.39,17.39,17.39,17.39
XAGUSD,20100330,095800,17.40,17.40,17.40,17.40
XAGUSD,20100330,100100,17.39,17.40,17.39,17.39
XAGUSD,20100330,100200,17.40,17.40,17.39,17.39
XAGUSD,20100330,100300,17.40,17.40,17.40,17.40
XAGUSD,20100330,100400,17.39,17.39,17.39,17.39
XAGUSD,20100330,100500,17.38,17.39,17.38,17.39
XAGUSD,20100330,100800,17.38,17.38,17.38,17.38
XAGUSD,20100330,100900,17.39,17.39,17.39,17.39
XAGUSD,20100330,101100,17.40,17.40,17.39,17.39
XAGUSD,20100330,101200,17.38,17.39,17.38,17.39
XAGUSD,20100330,101300,17.38,17.38,17.37,17.37
XAGUSD,20100330,101400,17.38,17.38,17.38,17.38
XAGUSD,20100330,101500,17.39,17.39,17.39,17.39
XAGUSD,20100330,101900,17.40,17.40,17.40,17.40
XAGUSD,20100330,102100,17.39,17.39,17.38,17.38
XAGUSD,20100330,102200,17.37,17.38,17.37,17.38
XAGUSD,20100330,102300,17.37,17.37,17.36,17.36
XAGUSD,20100330,102400,17.37,17.37,17.37,17.37
XAGUSD,20100330,102500,17.36,17.36,17.36,17.36
XAGUSD,20100330,103000,17.36,17.36,17.36,17.36
XAGUSD,20100330,103300,17.37,17.37,17.36,17.36
XAGUSD,20100330,103500,17.35,17.35,17.34,17.34
XAGUSD,20100330,103600,17.35,17.35,17.35,17.35
XAGUSD,20100330,103800,17.34,17.34,17.34,17.34
XAGUSD,20100330,104100,17.35,17.35,17.34,17.35
XAGUSD,20100330,104200,17.34,17.35,17.34,17.35
XAGUSD,20100330,104400,17.34,17.35,17.34,17.35
XAGUSD,20100330,104500,17.34,17.34,17.34,17.34
XAGUSD,20100330,104800,17.35,17.35,17.34,17.34
XAGUSD,20100330,104900,17.35,17.35,17.34,17.34
XAGUSD,20100330,105400,17.34,17.34,17.34,17.34
XAGUSD,20100330,105600,17.35,17.36,17.35,17.36
XAGUSD,20100330,110100,17.36,17.36,17.36,17.36
XAGUSD,20100330,110600,17.35,17.36,17.35,17.36
XAGUSD,20100330,110900,17.35,17.35,17.35,17.35
XAGUSD,20100330,111200,17.36,17.36,17.36,17.36
XAGUSD,20100330,111300,17.35,17.35,17.35,17.35
XAGUSD,20100330,111500,17.34,17.35,17.34,17.35
XAGUSD,20100330,111700,17.34,17.34,17.34,17.34
XAGUSD,20100330,111900,17.35,17.35,17.35,17.35
XAGUSD,20100330,112100,17.36,17.36,17.36,17.36
XAGUSD,20100330,112300,17.37,17.37,17.36,17.36
XAGUSD,20100330,112500,17.35,17.36,17.35,17.36
XAGUSD,20100330,112600,17.35,17.35,17.35,17.35
XAGUSD,20100330,112700,17.36,17.36,17.35,17.35
XAGUSD,20100330,112800,17.34,17.34,17.34,17.34
XAGUSD,20100330,112900,17.35,17.35,17.35,17.35
XAGUSD,20100330,113000,17.34,17.34,17.34,17.34
XAGUSD,20100330,113400,17.35,17.35,17.35,17.35
XAGUSD,20100330,113600,17.34,17.34,17.34,17.34
XAGUSD,20100330,113700,17.35,17.35,17.34,17.34
XAGUSD,20100330,113900,17.33,17.34,17.33,17.34
XAGUSD,20100330,114100,17.33,17.33,17.33,17.33
XAGUSD,20100330,114300,17.32,17.33,17.32,17.33
XAGUSD,20100330,114400,17.32,17.32,17.32,17.32
XAGUSD,20100330,114500,17.33,17.33,17.33,17.33
XAGUSD,20100330,114900,17.32,17.33,17.32,17.33
XAGUSD,20100330,115200,17.34,17.34,17.34,17.34
XAGUSD,20100330,115700,17.34,17.34,17.34,17.34
XAGUSD,20100330,115800,17.35,17.35,17.35,17.35
XAGUSD,20100330,115900,17.34,17.35,17.34,17.35
XAGUSD,20100330,120100,17.34,17.34,17.34,17.34
XAGUSD,20100330,120500,17.35,17.35,17.34,17.34
XAGUSD,20100330,120600,17.33,17.33,17.33,17.33
XAGUSD,20100330,120700,17.34,17.34,17.34,17.34
XAGUSD,20100330,120800,17.33,17.33,17.33,17.33
XAGUSD,20100330,121200,17.34,17.34,17.33,17.33
XAGUSD,20100330,121300,17.34,17.34,17.33,17.33
XAGUSD,20100330,121700,17.34,17.34,17.34,17.34
XAGUSD,20100330,121800,17.33,17.34,17.33,17.34
XAGUSD,20100330,122300,17.34,17.34,17.34,17.34
XAGUSD,20100330,122500,17.35,17.35,17.35,17.35
XAGUSD,20100330,122700,17.34,17.35,17.34,17.35
XAGUSD,20100330,122800,17.36,17.36,17.36,17.36
XAGUSD,20100330,122900,17.35,17.35,17.35,17.35
XAGUSD,20100330,123400,17.35,17.35,17.35,17.35
XAGUSD,20100330,123500,17.36,17.36,17.36,17.36
XAGUSD,20100330,123600,17.37,17.37,17.37,17.37
XAGUSD,20100330,123700,17.36,17.37,17.36,17.37
XAGUSD,20100330,123800,17.38,17.38,17.38,17.38
XAGUSD,20100330,123900,17.37,17.37,17.37,17.37
XAGUSD,20100330,124000,17.38,17.38,17.38,17.38
XAGUSD,20100330,124100,17.39,17.39,17.39,17.39
XAGUSD,20100330,124300,17.38,17.38,17.38,17.38
XAGUSD,20100330,124700,17.37,17.38,17.37,17.38
XAGUSD,20100330,124800,17.37,17.37,17.37,17.37
XAGUSD,20100330,125000,17.38,17.38,17.37,17.37
XAGUSD,20100330,125100,17.38,17.38,17.38,17.38
XAGUSD,20100330,125200,17.37,17.38,17.37,17.38
XAGUSD,20100330,125300,17.37,17.37,17.37,17.37
XAGUSD,20100330,125400,17.36,17.36,17.36,17.36
XAGUSD,20100330,125600,17.37,17.37,17.36,17.36
XAGUSD,20100330,130100,17.37,17.37,17.37,17.37
XAGUSD,20100330,130200,17.38,17.38,17.38,17.38
XAGUSD,20100330,130300,17.37,17.37,17.37,17.37
XAGUSD,20100330,130400,17.38,17.38,17.37,17.37
XAGUSD,20100330,130600,17.36,17.36,17.36,17.36
XAGUSD,20100330,130700,17.37,17.37,17.37,17.37
XAGUSD,20100330,130800,17.38,17.38,17.38,17.38
XAGUSD,20100330,130900,17.37,17.37,17.37,17.37
XAGUSD,20100330,131100,17.36,17.37,17.36,17.37
XAGUSD,20100330,131300,17.36,17.37,17.36,17.37
XAGUSD,20100330,131400,17.36,17.36,17.36,17.36
XAGUSD,20100330,131800,17.37,17.37,17.36,17.36
XAGUSD,20100330,132000,17.37,17.37,17.37,17.37
XAGUSD,20100330,132500,17.36,17.36,17.36,17.36
XAGUSD,20100330,133000,17.36,17.36,17.36,17.36
XAGUSD,20100330,133300,17.37,17.37,17.37,17.37
XAGUSD,20100330,133700,17.38,17.38,17.37,17.38
XAGUSD,20100330,133800,17.37,17.37,17.37,17.37
XAGUSD,20100330,134000,17.38,17.38,17.38,17.38
XAGUSD,20100330,134500,17.38,17.38,17.38,17.38
XAGUSD,20100330,134700,17.39,17.39,17.38,17.38
XAGUSD,20100330,135200,17.38,17.39,17.38,17.39
XAGUSD,20100330,135300,17.38,17.38,17.38,17.38
XAGUSD,20100330,135400,17.39,17.39,17.39,17.39
XAGUSD,20100330,135500,17.38,17.38,17.38,17.38
XAGUSD,20100330,140000,17.38,17.38,17.38,17.38
XAGUSD,20100330,140400,17.37,17.37,17.37,17.37
XAGUSD,20100330,140900,17.37,17.37,17.37,17.37
XAGUSD,20100330,141400,17.37,17.37,17.37,17.37
XAGUSD,20100330,141700,17.36,17.36,17.35,17.35
XAGUSD,20100330,141800,17.34,17.34,17.34,17.34
XAGUSD,20100330,142000,17.35,17.35,17.35,17.35
XAGUSD,20100330,142100,17.34,17.35,17.34,17.35
XAGUSD,20100330,142200,17.36,17.36,17.36,17.36
XAGUSD,20100330,142300,17.35,17.35,17.34,17.34
XAGUSD,20100330,142500,17.33,17.33,17.33,17.33
XAGUSD,20100330,142600,17.32,17.32,17.31,17.31
XAGUSD,20100330,142700,17.30,17.31,17.30,17.31
XAGUSD,20100330,142800,17.30,17.30,17.30,17.30
XAGUSD,20100330,142900,17.31,17.32,17.31,17.32
XAGUSD,20100330,143000,17.33,17.33,17.33,17.33
XAGUSD,20100330,143100,17.32,17.32,17.32,17.32
XAGUSD,20100330,143200,17.33,17.33,17.33,17.33
XAGUSD,20100330,143400,17.32,17.32,17.32,17.32
XAGUSD,20100330,143700,17.31,17.32,17.31,17.31
XAGUSD,20100330,144100,17.32,17.32,17.31,17.31
XAGUSD,20100330,144200,17.30,17.30,17.29,17.29
XAGUSD,20100330,144300,17.28,17.29,17.28,17.29
XAGUSD,20100330,144400,17.30,17.30,17.30,17.30
XAGUSD,20100330,144600,17.31,17.31,17.30,17.30
XAGUSD,20100330,144700,17.31,17.31,17.31,17.31
XAGUSD,20100330,144800,17.30,17.31,17.30,17.30
XAGUSD,20100330,144900,17.31,17.31,17.31,17.31
XAGUSD,20100330,145000,17.30,17.31,17.30,17.31
XAGUSD,20100330,145100,17.30,17.31,17.30,17.30
XAGUSD,20100330,145200,17.31,17.31,17.31,17.31
XAGUSD,20100330,145300,17.30,17.30,17.29,17.29
XAGUSD,20100330,145400,17.30,17.30,17.29,17.30
XAGUSD,20100330,145500,17.29,17.29,17.29,17.29
XAGUSD,20100330,145600,17.30,17.30,17.30,17.30
XAGUSD,20100330,145700,17.31,17.31,17.31,17.31
XAGUSD,20100330,150000,17.32,17.32,17.31,17.31
XAGUSD,20100330,150100,17.32,17.32,17.30,17.30
XAGUSD,20100330,150200,17.29,17.30,17.29,17.30
XAGUSD,20100330,150300,17.31,17.31,17.31,17.31
XAGUSD,20100330,150500,17.32,17.32,17.32,17.32
XAGUSD,20100330,150700,17.31,17.31,17.30,17.30
XAGUSD,20100330,150800,17.31,17.32,17.30,17.32
XAGUSD,20100330,150900,17.31,17.32,17.31,17.32
XAGUSD,20100330,151000,17.33,17.33,17.32,17.32
XAGUSD,20100330,151100,17.31,17.31,17.31,17.31
XAGUSD,20100330,151200,17.32,17.32,17.32,17.32
XAGUSD,20100330,151300,17.31,17.32,17.31,17.32
XAGUSD,20100330,151400,17.31,17.31,17.31,17.31
XAGUSD,20100330,151500,17.32,17.32,17.32,17.32
XAGUSD,20100330,151700,17.33,17.34,17.33,17.34
XAGUSD,20100330,151800,17.33,17.33,17.33,17.33
XAGUSD,20100330,151900,17.32,17.32,17.32,17.32
XAGUSD,20100330,152000,17.31,17.31,17.31,17.31
XAGUSD,20100330,152100,17.32,17.32,17.32,17.32
XAGUSD,20100330,152200,17.31,17.31,17.31,17.31
XAGUSD,20100330,152400,17.32,17.32,17.32,17.32
XAGUSD,20100330,152600,17.31,17.31,17.31,17.31
XAGUSD,20100330,152700,17.32,17.32,17.31,17.31
XAGUSD,20100330,153000,17.32,17.32,17.31,17.31
XAGUSD,20100330,153100,17.32,17.32,17.32,17.32
XAGUSD,20100330,153200,17.33,17.33,17.33,17.33
XAGUSD,20100330,153400,17.32,17.32,17.32,17.32
XAGUSD,20100330,153500,17.31,17.31,17.30,17.31
XAGUSD,20100330,153600,17.30,17.31,17.30,17.30
XAGUSD,20100330,153700,17.29,17.30,17.29,17.30
XAGUSD,20100330,153900,17.29,17.30,17.29,17.30
XAGUSD,20100330,154000,17.29,17.29,17.29,17.29
XAGUSD,20100330,154200,17.28,17.28,17.27,17.27
XAGUSD,20100330,154300,17.26,17.27,17.26,17.27
XAGUSD,20100330,154400,17.28,17.29,17.28,17.29
XAGUSD,20100330,154500,17.28,17.28,17.27,17.27
XAGUSD,20100330,154800,17.28,17.28,17.28,17.28
XAGUSD,20100330,154900,17.27,17.28,17.27,17.27
XAGUSD,20100330,155000,17.28,17.28,17.28,17.28
XAGUSD,20100330,155100,17.29,17.29,17.29,17.29
XAGUSD,20100330,155200,17.28,17.28,17.28,17.28
XAGUSD,20100330,155300,17.27,17.27,17.26,17.27
XAGUSD,20100330,155400,17.28,17.29,17.27,17.29
XAGUSD,20100330,155500,17.30,17.30,17.29,17.29
XAGUSD,20100330,155600,17.28,17.28,17.28,17.28
XAGUSD,20100330,155700,17.29,17.29,17.29,17.29
XAGUSD,20100330,155800,17.28,17.28,17.28,17.28
XAGUSD,20100330,155900,17.29,17.29,17.29,17.29
XAGUSD,20100330,160100,17.30,17.30,17.30,17.30
XAGUSD,20100330,160200,17.31,17.33,17.31,17.33
XAGUSD,20100330,160300,17.34,17.34,17.33,17.33
XAGUSD,20100330,160400,17.32,17.32,17.32,17.32
XAGUSD,20100330,160600,17.33,17.33,17.33,17.33
XAGUSD,20100330,160700,17.32,17.33,17.32,17.32
XAGUSD,20100330,160900,17.33,17.33,17.33,17.33
XAGUSD,20100330,161100,17.32,17.33,17.32,17.33
XAGUSD,20100330,161200,17.32,17.32,17.32,17.32
XAGUSD,20100330,161300,17.33,17.33,17.33,17.33
XAGUSD,20100330,161400,17.34,17.34,17.34,17.34
XAGUSD,20100330,161500,17.35,17.35,17.33,17.33
XAGUSD,20100330,161600,17.34,17.34,17.33,17.34
XAGUSD,20100330,161700,17.33,17.33,17.33,17.33
XAGUSD,20100330,161800,17.34,17.34,17.34,17.34
XAGUSD,20100330,161900,17.33,17.33,17.33,17.33
XAGUSD,20100330,162000,17.32,17.32,17.31,17.31
XAGUSD,20100330,162100,17.32,17.32,17.31,17.31
XAGUSD,20100330,162200,17.30,17.30,17.30,17.30
XAGUSD,20100330,162300,17.29,17.29,17.29,17.29
XAGUSD,20100330,162400,17.28,17.28,17.28,17.28
XAGUSD,20100330,162500,17.27,17.28,17.27,17.27
XAGUSD,20100330,162700,17.26,17.26,17.25,17.25
XAGUSD,20100330,162800,17.24,17.24,17.24,17.24
XAGUSD,20100330,162900,17.25,17.26,17.25,17.26
XAGUSD,20100330,163000,17.27,17.27,17.27,17.27
XAGUSD,20100330,163100,17.28,17.29,17.28,17.29
XAGUSD,20100330,163200,17.28,17.28,17.28,17.28
XAGUSD,20100330,163500,17.29,17.31,17.29,17.31
XAGUSD,20100330,163600,17.30,17.30,17.30,17.30
XAGUSD,20100330,164100,17.29,17.29,17.28,17.28
XAGUSD,20100330,164300,17.29,17.31,17.29,17.30
XAGUSD,20100330,164400,17.29,17.30,17.28,17.30
XAGUSD,20100330,164500,17.29,17.30,17.29,17.30
XAGUSD,20100330,164600,17.29,17.29,17.24,17.24
XAGUSD,20100330,164700,17.25,17.25,17.24,17.25
XAGUSD,20100330,164800,17.24,17.25,17.24,17.24
XAGUSD,20100330,164900,17.25,17.25,17.25,17.25
XAGUSD,20100330,165000,17.26,17.26,17.26,17.26
XAGUSD,20100330,165100,17.28,17.28,17.25,17.25
XAGUSD,20100330,165200,17.26,17.26,17.25,17.25
XAGUSD,20100330,165300,17.24,17.25,17.23,17.24
XAGUSD,20100330,165400,17.23,17.24,17.22,17.23
XAGUSD,20100330,165500,17.24,17.24,17.23,17.23
XAGUSD,20100330,165600,17.24,17.24,17.24,17.24
XAGUSD,20100330,165700,17.25,17.25,17.25,17.25
XAGUSD,20100330,165800,17.26,17.26,17.25,17.26
XAGUSD,20100330,165900,17.25,17.25,17.25,17.25
XAGUSD,20100330,170000,17.26,17.26,17.25,17.25
XAGUSD,20100330,170100,17.24,17.24,17.24,17.24
XAGUSD,20100330,170200,17.25,17.25,17.24,17.24
XAGUSD,20100330,170300,17.23,17.23,17.23,17.23
XAGUSD,20100330,170400,17.24,17.24,17.23,17.23
XAGUSD,20100330,170500,17.24,17.24,17.24,17.24
XAGUSD,20100330,170600,17.23,17.23,17.23,17.23
XAGUSD,20100330,170700,17.24,17.24,17.24,17.24
XAGUSD,20100330,171100,17.23,17.23,17.23,17.23
XAGUSD,20100330,171200,17.22,17.23,17.22,17.23
XAGUSD,20100330,171600,17.24,17.24,17.23,17.23
XAGUSD,20100330,171700,17.24,17.24,17.24,17.24
XAGUSD,20100330,171800,17.25,17.25,17.25,17.25
XAGUSD,20100330,171900,17.26,17.26,17.26,17.26
XAGUSD,20100330,172000,17.25,17.25,17.25,17.25
XAGUSD,20100330,172100,17.24,17.24,17.23,17.23
XAGUSD,20100330,172300,17.24,17.24,17.22,17.22
XAGUSD,20100330,172400,17.23,17.23,17.22,17.22
XAGUSD,20100330,172500,17.21,17.21,17.20,17.21
XAGUSD,20100330,172600,17.20,17.21,17.20,17.21
XAGUSD,20100330,172700,17.20,17.20,17.20,17.20
XAGUSD,20100330,172800,17.21,17.21,17.21,17.21
XAGUSD,20100330,172900,17.22,17.22,17.21,17.21
XAGUSD,20100330,173000,17.20,17.21,17.20,17.21
XAGUSD,20100330,173200,17.22,17.23,17.22,17.23
XAGUSD,20100330,173300,17.22,17.23,17.22,17.23
XAGUSD,20100330,173500,17.24,17.24,17.24,17.24
XAGUSD,20100330,173600,17.23,17.23,17.23,17.23
XAGUSD,20100330,173800,17.22,17.23,17.22,17.23
XAGUSD,20100330,173900,17.24,17.24,17.24,17.24
XAGUSD,20100330,174000,17.25,17.25,17.25,17.25
XAGUSD,20100330,174200,17.26,17.26,17.25,17.25
XAGUSD,20100330,174400,17.24,17.24,17.24,17.24
XAGUSD,20100330,174500,17.25,17.25,17.24,17.24
XAGUSD,20100330,174600,17.25,17.25,17.25,17.25
XAGUSD,20100330,174800,17.24,17.24,17.24,17.24
XAGUSD,20100330,174900,17.25,17.25,17.24,17.24
XAGUSD,20100330,175100,17.25,17.25,17.25,17.25
XAGUSD,20100330,175200,17.24,17.24,17.24,17.24
XAGUSD,20100330,175400,17.25,17.25,17.24,17.24
XAGUSD,20100330,175700,17.23,17.23,17.23,17.23
XAGUSD,20100330,175800,17.24,17.24,17.23,17.24
XAGUSD,20100330,175900,17.23,17.24,17.23,17.24
XAGUSD,20100330,180200,17.25,17.25,17.25,17.25
XAGUSD,20100330,180300,17.26,17.26,17.26,17.26
XAGUSD,20100330,180400,17.25,17.25,17.25,17.25
XAGUSD,20100330,180500,17.26,17.26,17.25,17.25
XAGUSD,20100330,180600,17.26,17.26,17.26,17.26
XAGUSD,20100330,180700,17.25,17.26,17.25,17.26
XAGUSD,20100330,181000,17.27,17.27,17.27,17.27
XAGUSD,20100330,181200,17.26,17.26,17.26,17.26
XAGUSD,20100330,181300,17.27,17.27,17.26,17.26
XAGUSD,20100330,181600,17.27,17.27,17.26,17.26
XAGUSD,20100330,181800,17.27,17.27,17.26,17.26
XAGUSD,20100330,182000,17.25,17.25,17.22,17.22
XAGUSD,20100330,182100,17.23,17.23,17.23,17.23
XAGUSD,20100330,182200,17.22,17.22,17.22,17.22
XAGUSD,20100330,182300,17.23,17.24,17.23,17.24
XAGUSD,20100330,182400,17.25,17.25,17.24,17.24
XAGUSD,20100330,182500,17.25,17.25,17.25,17.25
XAGUSD,20100330,182600,17.26,17.26,17.25,17.25
XAGUSD,20100330,182700,17.26,17.26,17.26,17.26
XAGUSD,20100330,183100,17.27,17.27,17.27,17.27
XAGUSD,20100330,183300,17.28,17.28,17.27,17.27
XAGUSD,20100330,183400,17.28,17.29,17.28,17.29
XAGUSD,20100330,183500,17.28,17.29,17.28,17.29
XAGUSD,20100330,183600,17.28,17.29,17.28,17.29
XAGUSD,20100330,183700,17.28,17.28,17.28,17.28
XAGUSD,20100330,183800,17.29,17.29,17.28,17.29
XAGUSD,20100330,183900,17.28,17.28,17.28,17.28
XAGUSD,20100330,184100,17.27,17.27,17.27,17.27
XAGUSD,20100330,184300,17.26,17.27,17.26,17.27
XAGUSD,20100330,184400,17.28,17.28,17.28,17.28
XAGUSD,20100330,184600,17.27,17.27,17.27,17.27
XAGUSD,20100330,184700,17.26,17.26,17.26,17.26
XAGUSD,20100330,184800,17.27,17.27,17.27,17.27
XAGUSD,20100330,185000,17.26,17.26,17.26,17.26
XAGUSD,20100330,185100,17.27,17.27,17.27,17.27
XAGUSD,20100330,185200,17.28,17.28,17.28,17.28
XAGUSD,20100330,185400,17.27,17.28,17.27,17.28
XAGUSD,20100330,185600,17.29,17.29,17.29,17.29
XAGUSD,20100330,185700,17.28,17.29,17.28,17.29
XAGUSD,20100330,190000,17.30,17.30,17.30,17.30
XAGUSD,20100330,190100,17.29,17.29,17.29,17.29
XAGUSD,20100330,190200,17.28,17.28,17.28,17.28
XAGUSD,20100330,190400,17.29,17.29,17.28,17.28
XAGUSD,20100330,190500,17.27,17.27,17.27,17.27
XAGUSD,20100330,190800,17.28,17.28,17.27,17.27
XAGUSD,20100330,190900,17.28,17.28,17.28,17.28
XAGUSD,20100330,191100,17.27,17.27,17.27,17.27
XAGUSD,20100330,191300,17.28,17.28,17.28,17.28
XAGUSD,20100330,191500,17.27,17.27,17.27,17.27
XAGUSD,20100330,191700,17.28,17.28,17.27,17.27
XAGUSD,20100330,191800,17.28,17.28,17.28,17.28
XAGUSD,20100330,191900,17.27,17.27,17.26,17.26
XAGUSD,20100330,192000,17.27,17.27,17.27,17.27
XAGUSD,20100330,192100,17.26,17.26,17.24,17.24
XAGUSD,20100330,192200,17.23,17.23,17.22,17.23
XAGUSD,20100330,192300,17.24,17.25,17.24,17.25
XAGUSD,20100330,192400,17.26,17.28,17.26,17.28
XAGUSD,20100330,192500,17.29,17.29,17.28,17.28
XAGUSD,20100330,192700,17.27,17.27,17.27,17.27
XAGUSD,20100330,192800,17.28,17.28,17.27,17.28
XAGUSD,20100330,192900,17.29,17.29,17.29,17.29
XAGUSD,20100330,193300,17.30,17.30,17.30,17.30
XAGUSD,20100330,193800,17.29,17.29,17.29,17.29
XAGUSD,20100330,194000,17.30,17.30,17.29,17.29
XAGUSD,20100330,194300,17.28,17.28,17.28,17.28
XAGUSD,20100330,194500,17.29,17.29,17.29,17.29
XAGUSD,20100330,194600,17.28,17.28,17.28,17.28
XAGUSD,20100330,194900,17.29,17.29,17.29,17.29
XAGUSD,20100330,195100,17.30,17.30,17.29,17.29
XAGUSD,20100330,195500,17.30,17.30,17.30,17.30
XAGUSD,20100330,195600,17.29,17.30,17.29,17.30
XAGUSD,20100330,195900,17.29,17.29,17.29,17.29
XAGUSD,20100330,200100,17.30,17.30,17.30,17.30
XAGUSD,20100330,200200,17.29,17.29,17.29,17.29
XAGUSD,20100330,200700,17.29,17.29,17.29,17.29
XAGUSD,20100330,200900,17.28,17.29,17.28,17.29
XAGUSD,20100330,201000,17.30,17.30,17.30,17.30
XAGUSD,20100330,201100,17.29,17.29,17.29,17.29
XAGUSD,20100330,201200,17.30,17.30,17.30,17.30
XAGUSD,20100330,201500,17.29,17.29,17.29,17.29
XAGUSD,20100330,202000,17.29,17.29,17.28,17.28
XAGUSD,20100330,202500,17.28,17.28,17.28,17.28
XAGUSD,20100330,202900,17.29,17.29,17.29,17.29
XAGUSD,20100330,203100,17.28,17.29,17.28,17.29
XAGUSD,20100330,203600,17.28,17.29,17.28,17.29
XAGUSD,20100330,203700,17.30,17.30,17.30,17.30
XAGUSD,20100330,204200,17.30,17.30,17.30,17.30
XAGUSD,20100330,204600,17.29,17.29,17.29,17.29
XAGUSD,20100330,204700,17.30,17.30,17.30,17.30
XAGUSD,20100330,204800,17.29,17.29,17.29,17.29
XAGUSD,20100330,205000,17.30,17.30,17.29,17.29
XAGUSD,20100330,205200,17.30,17.30,17.29,17.29
XAGUSD,20100330,205400,17.30,17.31,17.30,17.31
XAGUSD,20100330,205500,17.30,17.30,17.30,17.30
XAGUSD,20100330,205600,17.31,17.31,17.31,17.31
XAGUSD,20100330,205700,17.30,17.30,17.30,17.30
XAGUSD,20100330,210200,17.30,17.30,17.30,17.30
XAGUSD,20100330,210700,17.30,17.30,17.30,17.30
XAGUSD,20100330,211000,17.29,17.29,17.29,17.29
XAGUSD,20100330,211100,17.30,17.30,17.30,17.30
XAGUSD,20100330,211300,17.29,17.29,17.29,17.29
XAGUSD,20100330,211400,17.30,17.30,17.30,17.30
XAGUSD,20100330,211900,17.30,17.30,17.30,17.30
XAGUSD,20100330,212100,17.29,17.29,17.29,17.29
XAGUSD,20100330,212200,17.30,17.30,17.30,17.30
XAGUSD,20100330,212600,17.31,17.31,17.31,17.31
XAGUSD,20100330,212700,17.30,17.30,17.30,17.30
XAGUSD,20100330,213000,17.31,17.31,17.31,17.31
XAGUSD,20100330,213200,17.32,17.32,17.31,17.31
XAGUSD,20100330,213700,17.31,17.31,17.31,17.31
XAGUSD,20100330,214200,17.31,17.31,17.31,17.31
XAGUSD,20100330,214400,17.30,17.30,17.30,17.30
XAGUSD,20100330,214600,17.31,17.31,17.30,17.30
XAGUSD,20100330,215100,17.30,17.30,17.30,17.30
XAGUSD,20100330,215500,17.29,17.29,17.29,17.29
XAGUSD,20100330,215900,17.28,17.28,17.28,17.28
XAGUSD,20100330,220100,17.29,17.29,17.28,17.28
XAGUSD,20100330,220200,17.29,17.29,17.29,17.29
XAGUSD,20100330,220500,17.30,17.30,17.30,17.30
XAGUSD,20100330,220700,17.29,17.29,17.29,17.29
XAGUSD,20100330,221200,17.29,17.29,17.29,17.29
XAGUSD,20100330,221700,17.29,17.29,17.29,17.29
XAGUSD,20100330,222100,17.28,17.28,17.28,17.28
XAGUSD,20100330,222200,17.29,17.29,17.28,17.28
XAGUSD,20100330,222400,17.27,17.27,17.27,17.27
XAGUSD,20100330,222900,17.27,17.27,17.27,17.27
XAGUSD,20100330,223000,17.28,17.28,17.28,17.28
XAGUSD,20100330,223500,17.28,17.28,17.28,17.28
XAGUSD,20100330,224000,17.27,17.27,17.27,17.27
XAGUSD,20100330,224500,17.27,17.27,17.27,17.27
XAGUSD,20100330,224800,17.26,17.26,17.26,17.26
XAGUSD,20100330,224900,17.27,17.27,17.26,17.26
XAGUSD,20100330,225400,17.26,17.26,17.26,17.26
XAGUSD,20100330,225900,17.26,17.26,17.26,17.26
XAGUSD,20100330,230100,17.25,17.27,17.25,17.25
XAGUSD,20100330,230200,17.27,17.27,17.27,17.27
XAGUSD,20100330,230300,17.26,17.26,17.25,17.25
XAGUSD,20100330,230500,17.26,17.26,17.26,17.26
XAGUSD,20100330,230700,17.27,17.27,17.26,17.27
XAGUSD,20100330,230900,17.25,17.27,17.25,17.27
XAGUSD,20100330,231400,17.26,17.26,17.26,17.26
XAGUSD,20100330,231500,17.27,17.27,17.26,17.26
XAGUSD,20100330,231600,17.25,17.25,17.25,17.25
XAGUSD,20100330,232100,17.25,17.25,17.25,17.25
XAGUSD,20100330,232500,17.24,17.25,17.24,17.25
XAGUSD,20100330,233000,17.25,17.25,17.25,17.25
XAGUSD,20100330,233500,17.25,17.25,17.25,17.25
XAGUSD,20100330,233900,17.24,17.25,17.24,17.25
XAGUSD,20100330,234200,17.26,17.26,17.25,17.25
XAGUSD,20100330,234300,17.24,17.24,17.24,17.24
XAGUSD,20100330,234800,17.24,17.24,17.24,17.24
XAGUSD,20100330,235200,17.25,17.25,17.25,17.25
XAGUSD,20100330,235700,17.25,17.25,17.25,17.25
XAGUSD,20100330,235800,17.26,17.26,17.26,17.26
XAGUSD,20100331,000000,17.25,17.25,17.25,17.25
USDCZK,20100330,000100,18.83,18.83,18.83,18.83
USDCZK,20100330,000400,18.82,18.82,18.82,18.82
USDCZK,20100330,000500,18.81,18.81,18.81,18.81
USDCZK,20100330,000800,18.84,18.84,18.84,18.84
USDCZK,20100330,000900,18.81,18.81,18.81,18.81
USDCZK,20100330,001400,18.81,18.81,18.81,18.81
USDCZK,20100330,001900,18.81,18.81,18.81,18.81
USDCZK,20100330,002300,18.83,18.83,18.83,18.83
USDCZK,20100330,002400,18.81,18.81,18.81,18.81
USDCZK,20100330,002500,18.82,18.82,18.82,18.82
USDCZK,20100330,002600,18.81,18.81,18.81,18.81
USDCZK,20100330,002700,18.83,18.83,18.82,18.82
USDCZK,20100330,002800,18.81,18.81,18.80,18.80
USDCZK,20100330,002900,18.82,18.82,18.80,18.80
USDCZK,20100330,003100,18.81,18.81,18.80,18.80
USDCZK,20100330,003200,18.81,18.81,18.80,18.80
USDCZK,20100330,003600,18.81,18.81,18.81,18.81
USDCZK,20100330,003800,18.86,18.86,18.86,18.86
USDCZK,20100330,003900,18.80,18.80,18.80,18.80
USDCZK,20100330,004000,18.81,18.81,18.81,18.81
USDCZK,20100330,004200,18.80,18.80,18.80,18.80
USDCZK,20100330,004300,18.81,18.81,18.81,18.81
USDCZK,20100330,004400,18.80,18.80,18.80,18.80
USDCZK,20100330,004700,18.81,18.81,18.80,18.80
USDCZK,20100330,005200,18.80,18.80,18.80,18.80
USDCZK,20100330,005600,18.81,18.81,18.80,18.80
USDCZK,20100330,005800,18.84,18.84,18.84,18.84
USDCZK,20100330,005900,18.80,18.81,18.80,18.81
USDCZK,20100330,010300,18.80,18.81,18.80,18.81
USDCZK,20100330,010400,18.80,18.80,18.80,18.80
USDCZK,20100330,010500,18.82,18.82,18.82,18.82
USDCZK,20100330,010600,18.81,18.81,18.80,18.80
USDCZK,20100330,010800,18.82,18.82,18.82,18.82
USDCZK,20100330,011100,18.80,18.80,18.80,18.80
USDCZK,20100330,011200,18.81,18.81,18.81,18.81
USDCZK,20100330,011300,18.80,18.80,18.80,18.80
USDCZK,20100330,011600,18.82,18.82,18.82,18.82
USDCZK,20100330,011700,18.81,18.81,18.80,18.80
USDCZK,20100330,011800,18.81,18.81,18.81,18.81
USDCZK,20100330,011900,18.80,18.80,18.80,18.80
USDCZK,20100330,012400,18.81,18.81,18.80,18.80
USDCZK,20100330,012900,18.80,18.80,18.80,18.80
USDCZK,20100330,013400,18.80,18.81,18.80,18.81
USDCZK,20100330,013500,18.80,18.80,18.80,18.80
USDCZK,20100330,013600,18.81,18.81,18.81,18.81
USDCZK,20100330,013700,18.80,18.80,18.80,18.80
USDCZK,20100330,014200,18.80,18.80,18.80,18.80
USDCZK,20100330,014400,18.79,18.80,18.79,18.80
USDCZK,20100330,014500,18.79,18.80,18.79,18.80
USDCZK,20100330,014600,18.79,18.79,18.79,18.79
USDCZK,20100330,014700,18.80,18.80,18.80,18.80
USDCZK,20100330,014800,18.79,18.79,18.79,18.79
USDCZK,20100330,015200,18.80,18.80,18.79,18.79
USDCZK,20100330,015300,18.78,18.79,18.78,18.79
USDCZK,20100330,015400,18.78,18.79,18.78,18.78
USDCZK,20100330,015500,18.79,18.79,18.79,18.79
USDCZK,20100330,015800,18.78,18.79,18.78,18.78
USDCZK,20100330,015900,18.79,18.79,18.79,18.79
USDCZK,20100330,020100,18.80,18.80,18.79,18.79
USDCZK,20100330,020500,18.80,18.81,18.80,18.81
USDCZK,20100330,020600,18.79,18.79,18.79,18.79
USDCZK,20100330,020700,18.80,18.80,18.80,18.80
USDCZK,20100330,020800,18.79,18.79,18.79,18.79
USDCZK,20100330,021000,18.80,18.80,18.79,18.79
USDCZK,20100330,021200,18.80,18.80,18.80,18.80
USDCZK,20100330,021300,18.79,18.80,18.79,18.80
USDCZK,20100330,021400,18.82,18.82,18.79,18.79
USDCZK,20100330,021600,18.80,18.81,18.80,18.80
USDCZK,20100330,021700,18.81,18.81,18.80,18.80
USDCZK,20100330,021800,18.81,18.81,18.81,18.81
USDCZK,20100330,021900,18.80,18.80,18.80,18.80
USDCZK,20100330,022000,18.81,18.81,18.81,18.81
USDCZK,20100330,022100,18.80,18.80,18.80,18.80
USDCZK,20100330,022300,18.81,18.81,18.80,18.80
USDCZK,20100330,022800,18.80,18.80,18.80,18.80
USDCZK,20100330,022900,18.81,18.81,18.81,18.81
USDCZK,20100330,023000,18.80,18.81,18.80,18.81
USDCZK,20100330,023100,18.82,18.82,18.82,18.82
USDCZK,20100330,023200,18.81,18.81,18.81,18.81
USDCZK,20100330,023400,18.82,18.82,18.81,18.81
USDCZK,20100330,023500,18.82,18.82,18.82,18.82
USDCZK,20100330,023600,18.81,18.81,18.81,18.81
USDCZK,20100330,023800,18.82,18.82,18.81,18.81
USDCZK,20100330,024200,18.82,18.82,18.82,18.82
USDCZK,20100330,024300,18.81,18.81,18.81,18.81
USDCZK,20100330,024700,18.82,18.82,18.81,18.81
USDCZK,20100330,025200,18.81,18.81,18.81,18.81
USDCZK,20100330,025400,18.82,18.82,18.82,18.82
USDCZK,20100330,025500,18.81,18.81,18.81,18.81
USDCZK,20100330,025600,18.82,18.82,18.82,18.82
USDCZK,20100330,025800,18.81,18.81,18.81,18.81
USDCZK,20100330,030000,18.82,18.82,18.81,18.81
USDCZK,20100330,030200,18.83,18.83,18.83,18.83
USDCZK,20100330,030300,18.81,18.81,18.81,18.81
USDCZK,20100330,030400,18.82,18.82,18.82,18.82
USDCZK,20100330,030500,18.81,18.81,18.81,18.81
USDCZK,20100330,030900,18.83,18.83,18.81,18.81
USDCZK,20100330,031100,18.80,18.81,18.80,18.81
USDCZK,20100330,031300,18.82,18.82,18.80,18.80
USDCZK,20100330,031500,18.81,18.81,18.81,18.81
USDCZK,20100330,031600,18.80,18.80,18.80,18.80
USDCZK,20100330,031900,18.81,18.81,18.80,18.80
USDCZK,20100330,032000,18.81,18.81,18.81,18.81
USDCZK,20100330,032100,18.80,18.80,18.80,18.80
USDCZK,20100330,032200,18.81,18.81,18.80,18.80
USDCZK,20100330,032400,18.82,18.82,18.82,18.82
USDCZK,20100330,032500,18.81,18.81,18.80,18.80
USDCZK,20100330,033000,18.80,18.80,18.80,18.80
USDCZK,20100330,033100,18.81,18.81,18.80,18.80
USDCZK,20100330,033200,18.81,18.81,18.80,18.80
USDCZK,20100330,033300,18.81,18.81,18.81,18.81
USDCZK,20100330,033400,18.80,18.80,18.80,18.80
USDCZK,20100330,033700,18.81,18.81,18.81,18.81
USDCZK,20100330,033800,18.80,18.80,18.80,18.80
USDCZK,20100330,034200,18.81,18.81,18.80,18.80
USDCZK,20100330,034300,18.79,18.80,18.79,18.80
USDCZK,20100330,034400,18.79,18.81,18.79,18.81
USDCZK,20100330,034600,18.80,18.80,18.80,18.80
USDCZK,20100330,034900,18.81,18.81,18.81,18.81
USDCZK,20100330,035000,18.80,18.80,18.80,18.80
USDCZK,20100330,035100,18.81,18.81,18.80,18.80
USDCZK,20100330,035200,18.81,18.81,18.81,18.81
USDCZK,20100330,035300,18.82,18.82,18.81,18.81
USDCZK,20100330,035700,18.82,18.82,18.82,18.82
USDCZK,20100330,035800,18.81,18.81,18.81,18.81
USDCZK,20100330,040000,18.82,18.82,18.81,18.81
USDCZK,20100330,040200,18.83,18.83,18.82,18.82
USDCZK,20100330,040300,18.81,18.81,18.81,18.81
USDCZK,20100330,040600,18.80,18.81,18.80,18.80
USDCZK,20100330,041100,18.81,18.81,18.80,18.80
USDCZK,20100330,041200,18.81,18.81,18.80,18.80
USDCZK,20100330,041300,18.81,18.81,18.81,18.81
USDCZK,20100330,041800,18.81,18.81,18.81,18.81
USDCZK,20100330,041900,18.82,18.82,18.82,18.82
USDCZK,20100330,042000,18.81,18.81,18.81,18.81
USDCZK,20100330,042300,18.82,18.82,18.82,18.82
USDCZK,20100330,042400,18.81,18.81,18.81,18.81
USDCZK,20100330,042500,18.83,18.83,18.83,18.83
USDCZK,20100330,042600,18.82,18.82,18.81,18.81
USDCZK,20100330,042800,18.82,18.82,18.81,18.81
USDCZK,20100330,043000,18.80,18.80,18.80,18.80
USDCZK,20100330,043400,18.81,18.81,18.80,18.80
USDCZK,20100330,043600,18.81,18.81,18.81,18.81
USDCZK,20100330,043700,18.80,18.80,18.80,18.80
USDCZK,20100330,043800,18.81,18.81,18.81,18.81
USDCZK,20100330,043900,18.80,18.80,18.80,18.80
USDCZK,20100330,044300,18.81,18.81,18.81,18.81
USDCZK,20100330,044400,18.80,18.80,18.80,18.80
USDCZK,20100330,044900,18.80,18.80,18.80,18.80
USDCZK,20100330,045400,18.80,18.80,18.80,18.80
USDCZK,20100330,045900,18.80,18.80,18.80,18.80
USDCZK,20100330,050000,18.81,18.81,18.80,18.81
USDCZK,20100330,050100,18.80,18.80,18.80,18.80
USDCZK,20100330,050200,18.81,18.81,18.81,18.81
USDCZK,20100330,050400,18.80,18.80,18.80,18.80
USDCZK,20100330,050700,18.81,18.81,18.80,18.80
USDCZK,20100330,050900,18.81,18.81,18.81,18.81
USDCZK,20100330,051000,18.80,18.80,18.80,18.80
USDCZK,20100330,051200,18.79,18.79,18.79,18.79
USDCZK,20100330,051300,18.80,18.80,18.80,18.80
USDCZK,20100330,051400,18.79,18.79,18.79,18.79
USDCZK,20100330,051500,18.80,18.80,18.80,18.80
USDCZK,20100330,051600,18.79,18.79,18.79,18.79
USDCZK,20100330,051800,18.80,18.81,18.79,18.79
USDCZK,20100330,052200,18.80,18.80,18.80,18.80
USDCZK,20100330,052300,18.79,18.79,18.79,18.79
USDCZK,20100330,052400,18.80,18.80,18.80,18.80
USDCZK,20100330,052500,18.79,18.79,18.79,18.79
USDCZK,20100330,052600,18.80,18.80,18.80,18.80
USDCZK,20100330,052900,18.79,18.80,18.79,18.80
USDCZK,20100330,053100,18.81,18.81,18.80,18.80
USDCZK,20100330,053200,18.81,18.81,18.80,18.80
USDCZK,20100330,053300,18.81,18.81,18.81,18.81
USDCZK,20100330,053400,18.80,18.80,18.80,18.80
USDCZK,20100330,053500,18.79,18.80,18.79,18.80
USDCZK,20100330,053800,18.81,18.81,18.80,18.80
USDCZK,20100330,054000,18.81,18.81,18.80,18.80
USDCZK,20100330,054100,18.81,18.81,18.80,18.80
USDCZK,20100330,054400,18.79,18.80,18.79,18.80
USDCZK,20100330,054700,18.79,18.79,18.79,18.79
USDCZK,20100330,054800,18.80,18.80,18.80,18.80
USDCZK,20100330,054900,18.79,18.79,18.79,18.79
USDCZK,20100330,055100,18.80,18.80,18.79,18.79
USDCZK,20100330,055400,18.78,18.79,18.78,18.79
USDCZK,20100330,055500,18.80,18.80,18.79,18.79
USDCZK,20100330,055600,18.78,18.78,18.78,18.78
USDCZK,20100330,055700,18.79,18.79,18.79,18.79
USDCZK,20100330,055900,18.80,18.80,18.80,18.80
USDCZK,20100330,060000,18.79,18.79,18.79,18.79
USDCZK,20100330,060100,18.80,18.80,18.80,18.80
USDCZK,20100330,060200,18.79,18.79,18.79,18.79
USDCZK,20100330,060600,18.81,18.81,18.79,18.79
USDCZK,20100330,060800,18.80,18.80,18.79,18.79
USDCZK,20100330,060900,18.80,18.80,18.79,18.79
USDCZK,20100330,061200,18.80,18.80,18.80,18.80
USDCZK,20100330,061300,18.79,18.79,18.79,18.79
USDCZK,20100330,061700,18.82,18.82,18.79,18.79
USDCZK,20100330,062100,18.80,18.80,18.80,18.80
USDCZK,20100330,062200,18.79,18.79,18.79,18.79
USDCZK,20100330,062700,18.79,18.80,18.79,18.80
USDCZK,20100330,062800,18.79,18.79,18.79,18.79
USDCZK,20100330,063300,18.79,18.79,18.79,18.79
USDCZK,20100330,063400,18.80,18.80,18.80,18.80
USDCZK,20100330,063500,18.79,18.79,18.79,18.79
USDCZK,20100330,064000,18.79,18.79,18.79,18.79
USDCZK,20100330,064300,18.80,18.80,18.80,18.80
USDCZK,20100330,064400,18.79,18.79,18.79,18.79
USDCZK,20100330,064800,18.80,18.80,18.80,18.80
USDCZK,20100330,064900,18.79,18.79,18.79,18.79
USDCZK,20100330,065100,18.80,18.80,18.80,18.80
USDCZK,20100330,065200,18.79,18.79,18.79,18.79
USDCZK,20100330,065700,18.79,18.79,18.79,18.79
USDCZK,20100330,070000,18.80,18.80,18.80,18.80
USDCZK,20100330,070100,18.79,18.80,18.79,18.80
USDCZK,20100330,070200,18.79,18.79,18.79,18.79
USDCZK,20100330,070300,18.78,18.78,18.78,18.78
USDCZK,20100330,070700,18.79,18.79,18.78,18.78
USDCZK,20100330,071200,18.78,18.78,18.78,18.78
USDCZK,20100330,071500,18.79,18.79,18.79,18.79
USDCZK,20100330,071600,18.78,18.79,18.78,18.79
USDCZK,20100330,072000,18.80,18.80,18.79,18.79
USDCZK,20100330,072200,18.80,18.80,18.79,18.79
USDCZK,20100330,072400,18.80,18.81,18.80,18.80
USDCZK,20100330,072600,18.81,18.81,18.81,18.81
USDCZK,20100330,072700,18.80,18.80,18.80,18.80
USDCZK,20100330,072900,18.79,18.80,18.79,18.80
USDCZK,20100330,073000,18.79,18.80,18.79,18.80
USDCZK,20100330,073200,18.79,18.80,18.79,18.80
USDCZK,20100330,073300,18.81,18.81,18.81,18.81
USDCZK,20100330,073400,18.80,18.81,18.80,18.81
USDCZK,20100330,073500,18.79,18.81,18.79,18.79
USDCZK,20100330,073700,18.80,18.80,18.80,18.80
USDCZK,20100330,073800,18.79,18.79,18.79,18.79
USDCZK,20100330,074000,18.80,18.80,18.79,18.79
USDCZK,20100330,074100,18.80,18.80,18.80,18.80
USDCZK,20100330,074200,18.78,18.78,18.78,18.78
USDCZK,20100330,074300,18.79,18.79,18.78,18.78
USDCZK,20100330,074400,18.79,18.79,18.78,18.78
USDCZK,20100330,074800,18.79,18.79,18.78,18.78
USDCZK,20100330,075000,18.79,18.79,18.79,18.79
USDCZK,20100330,075100,18.78,18.78,18.78,18.78
USDCZK,20100330,075200,18.77,18.78,18.76,18.78
USDCZK,20100330,075300,18.76,18.76,18.76,18.76
USDCZK,20100330,075400,18.77,18.77,18.77,18.77
USDCZK,20100330,075500,18.79,18.79,18.76,18.76
USDCZK,20100330,075600,18.77,18.77,18.76,18.76
USDCZK,20100330,075700,18.77,18.77,18.76,18.76
USDCZK,20100330,080000,18.75,18.75,18.75,18.75
USDCZK,20100330,080100,18.77,18.77,18.75,18.75
USDCZK,20100330,080300,18.77,18.77,18.77,18.77
USDCZK,20100330,080400,18.75,18.75,18.74,18.74
USDCZK,20100330,080600,18.75,18.75,18.73,18.74
USDCZK,20100330,080700,18.73,18.75,18.73,18.75
USDCZK,20100330,080800,18.74,18.74,18.74,18.74
USDCZK,20100330,081300,18.74,18.74,18.74,18.74
USDCZK,20100330,081400,18.75,18.75,18.74,18.74
USDCZK,20100330,081600,18.73,18.73,18.73,18.73
USDCZK,20100330,081800,18.72,18.72,18.72,18.72
USDCZK,20100330,082200,18.74,18.74,18.73,18.73
USDCZK,20100330,082300,18.75,18.75,18.75,18.75
USDCZK,20100330,082400,18.74,18.74,18.73,18.73
USDCZK,20100330,082500,18.72,18.72,18.72,18.72
USDCZK,20100330,082600,18.73,18.76,18.72,18.72
USDCZK,20100330,082700,18.73,18.73,18.73,18.73
USDCZK,20100330,082800,18.72,18.74,18.72,18.74
USDCZK,20100330,082900,18.72,18.72,18.72,18.72
USDCZK,20100330,083200,18.73,18.73,18.73,18.73
USDCZK,20100330,083300,18.72,18.73,18.72,18.73
USDCZK,20100330,083600,18.72,18.74,18.72,18.73
USDCZK,20100330,083700,18.72,18.72,18.72,18.72
USDCZK,20100330,083800,18.71,18.71,18.71,18.71
USDCZK,20100330,084100,18.70,18.71,18.70,18.71
USDCZK,20100330,084500,18.72,18.72,18.72,18.72
USDCZK,20100330,084600,18.71,18.72,18.71,18.72
USDCZK,20100330,084800,18.71,18.72,18.71,18.72
USDCZK,20100330,084900,18.71,18.72,18.71,18.72
USDCZK,20100330,085100,18.73,18.73,18.72,18.72
USDCZK,20100330,085200,18.71,18.72,18.71,18.72
USDCZK,20100330,085400,18.73,18.74,18.72,18.72
USDCZK,20100330,085700,18.73,18.73,18.72,18.72
USDCZK,20100330,085900,18.73,18.73,18.73,18.73
USDCZK,20100330,090000,18.72,18.73,18.72,18.73
USDCZK,20100330,090100,18.72,18.72,18.72,18.72
USDCZK,20100330,090600,18.73,18.73,18.73,18.73
USDCZK,20100330,090700,18.72,18.73,18.72,18.73
USDCZK,20100330,090900,18.75,18.75,18.73,18.73
USDCZK,20100330,091000,18.75,18.75,18.73,18.73
USDCZK,20100330,091200,18.74,18.74,18.73,18.73
USDCZK,20100330,091300,18.75,18.75,18.75,18.75
USDCZK,20100330,091400,18.73,18.73,18.73,18.73
USDCZK,20100330,091500,18.74,18.74,18.74,18.74
USDCZK,20100330,091800,18.73,18.73,18.73,18.73
USDCZK,20100330,092100,18.75,18.75,18.73,18.73
USDCZK,20100330,092400,18.74,18.75,18.74,18.75
USDCZK,20100330,092500,18.73,18.73,18.73,18.73
USDCZK,20100330,092700,18.74,18.74,18.73,18.73
USDCZK,20100330,093100,18.74,18.74,18.73,18.73
USDCZK,20100330,093300,18.75,18.75,18.73,18.73
USDCZK,20100330,093400,18.74,18.74,18.73,18.74
USDCZK,20100330,093500,18.75,18.75,18.74,18.74
USDCZK,20100330,094000,18.76,18.76,18.74,18.74
USDCZK,20100330,094200,18.76,18.76,18.74,18.74
USDCZK,20100330,094400,18.76,18.76,18.73,18.74
USDCZK,20100330,094600,18.75,18.75,18.74,18.74
USDCZK,20100330,094900,18.75,18.75,18.75,18.75
USDCZK,20100330,095200,18.77,18.77,18.77,18.77
USDCZK,20100330,095300,18.75,18.75,18.75,18.75
USDCZK,20100330,095700,18.77,18.77,18.77,18.77
USDCZK,20100330,095800,18.75,18.75,18.74,18.75
USDCZK,20100330,095900,18.76,18.76,18.75,18.75
USDCZK,20100330,100000,18.74,18.74,18.74,18.74
USDCZK,20100330,100100,18.75,18.76,18.75,18.76
USDCZK,20100330,100200,18.77,18.77,18.77,18.77
USDCZK,20100330,100400,18.78,18.78,18.78,18.78
USDCZK,20100330,100700,18.79,18.80,18.79,18.80
USDCZK,20100330,100800,18.78,18.79,18.78,18.79
USDCZK,20100330,100900,18.78,18.78,18.78,18.78
USDCZK,20100330,101000,18.79,18.79,18.78,18.78
USDCZK,20100330,101400,18.79,18.80,18.79,18.79
USDCZK,20100330,101500,18.78,18.78,18.78,18.78
USDCZK,20100330,101800,18.77,18.79,18.77,18.79
USDCZK,20100330,101900,18.77,18.77,18.77,18.77
USDCZK,20100330,102100,18.78,18.78,18.78,18.78
USDCZK,20100330,102200,18.79,18.80,18.79,18.80
USDCZK,20100330,102300,18.81,18.81,18.80,18.80
USDCZK,20100330,102400,18.79,18.79,18.79,18.79
USDCZK,20100330,102500,18.80,18.80,18.80,18.80
USDCZK,20100330,102700,18.79,18.81,18.79,18.81
USDCZK,20100330,102800,18.82,18.82,18.80,18.80
USDCZK,20100330,102900,18.82,18.82,18.81,18.81
USDCZK,20100330,103000,18.80,18.80,18.80,18.80
USDCZK,20100330,103100,18.81,18.82,18.81,18.82
USDCZK,20100330,103200,18.80,18.80,18.80,18.80
USDCZK,20100330,103400,18.81,18.81,18.81,18.81
USDCZK,20100330,103500,18.80,18.82,18.80,18.82
USDCZK,20100330,103600,18.81,18.81,18.81,18.81
USDCZK,20100330,103800,18.82,18.82,18.80,18.80
USDCZK,20100330,103900,18.81,18.81,18.81,18.81
USDCZK,20100330,104000,18.80,18.81,18.80,18.81
USDCZK,20100330,104100,18.80,18.80,18.80,18.80
USDCZK,20100330,104200,18.82,18.82,18.80,18.80
USDCZK,20100330,104400,18.81,18.81,18.80,18.81
USDCZK,20100330,104700,18.83,18.83,18.81,18.81
USDCZK,20100330,104800,18.83,18.83,18.81,18.81
USDCZK,20100330,105100,18.83,18.83,18.81,18.81
USDCZK,20100330,105200,18.82,18.82,18.82,18.82
USDCZK,20100330,105300,18.81,18.81,18.81,18.81
USDCZK,20100330,105400,18.82,18.82,18.82,18.82
USDCZK,20100330,105500,18.80,18.81,18.80,18.81
USDCZK,20100330,105600,18.80,18.80,18.80,18.80
USDCZK,20100330,105900,18.82,18.82,18.80,18.80
USDCZK,20100330,110000,18.79,18.79,18.79,18.79
USDCZK,20100330,110100,18.80,18.81,18.80,18.80
USDCZK,20100330,110300,18.81,18.81,18.81,18.81
USDCZK,20100330,110400,18.80,18.80,18.80,18.80
USDCZK,20100330,110500,18.82,18.82,18.82,18.82
USDCZK,20100330,110600,18.80,18.80,18.80,18.80
USDCZK,20100330,110700,18.82,18.82,18.82,18.82
USDCZK,20100330,110800,18.81,18.81,18.80,18.81
USDCZK,20100330,110900,18.80,18.80,18.80,18.80
USDCZK,20100330,111300,18.81,18.81,18.80,18.81
USDCZK,20100330,111400,18.83,18.83,18.83,18.83
USDCZK,20100330,111500,18.81,18.82,18.81,18.82
USDCZK,20100330,111600,18.81,18.82,18.81,18.81
USDCZK,20100330,111700,18.83,18.83,18.83,18.83
USDCZK,20100330,111800,18.82,18.82,18.82,18.82
USDCZK,20100330,111900,18.83,18.83,18.83,18.83
USDCZK,20100330,112000,18.81,18.81,18.81,18.81
USDCZK,20100330,112200,18.83,18.83,18.83,18.83
USDCZK,20100330,112300,18.81,18.81,18.81,18.81
USDCZK,20100330,112400,18.82,18.82,18.81,18.81
USDCZK,20100330,112600,18.82,18.82,18.81,18.81
USDCZK,20100330,112700,18.82,18.82,18.82,18.82
USDCZK,20100330,112800,18.83,18.83,18.83,18.83
USDCZK,20100330,112900,18.82,18.82,18.81,18.82
USDCZK,20100330,113000,18.84,18.84,18.84,18.84
USDCZK,20100330,113100,18.82,18.82,18.82,18.82
USDCZK,20100330,113200,18.81,18.83,18.81,18.83
USDCZK,20100330,113300,18.82,18.82,18.81,18.81
USDCZK,20100330,113400,18.82,18.82,18.82,18.82
USDCZK,20100330,113500,18.83,18.83,18.82,18.82
USDCZK,20100330,113600,18.81,18.82,18.81,18.82
USDCZK,20100330,113700,18.83,18.83,18.82,18.83
USDCZK,20100330,113900,18.84,18.85,18.83,18.83
USDCZK,20100330,114100,18.84,18.85,18.84,18.85
USDCZK,20100330,114200,18.84,18.84,18.84,18.84
USDCZK,20100330,114400,18.85,18.85,18.85,18.85
USDCZK,20100330,114500,18.84,18.84,18.84,18.84
USDCZK,20100330,114600,18.86,18.86,18.83,18.84
USDCZK,20100330,114700,18.83,18.83,18.83,18.83
USDCZK,20100330,114800,18.85,18.85,18.83,18.83
USDCZK,20100330,115000,18.84,18.84,18.83,18.83
USDCZK,20100330,115200,18.82,18.83,18.82,18.82
USDCZK,20100330,115400,18.84,18.84,18.84,18.84
USDCZK,20100330,115500,18.82,18.82,18.82,18.82
USDCZK,20100330,115700,18.84,18.84,18.82,18.82
USDCZK,20100330,115800,18.81,18.81,18.81,18.81
USDCZK,20100330,115900,18.83,18.83,18.81,18.81
USDCZK,20100330,120000,18.82,18.82,18.81,18.81
USDCZK,20100330,120100,18.83,18.83,18.82,18.82
USDCZK,20100330,120200,18.81,18.81,18.81,18.81
USDCZK,20100330,120300,18.82,18.83,18.82,18.83
USDCZK,20100330,120400,18.82,18.82,18.82,18.82
USDCZK,20100330,120500,18.81,18.83,18.81,18.83
USDCZK,20100330,120600,18.82,18.82,18.82,18.82
USDCZK,20100330,120800,18.84,18.84,18.82,18.82
USDCZK,20100330,121000,18.84,18.84,18.82,18.82
USDCZK,20100330,121400,18.84,18.84,18.83,18.83
USDCZK,20100330,121500,18.82,18.82,18.82,18.82
USDCZK,20100330,121600,18.83,18.84,18.82,18.82
USDCZK,20100330,121800,18.83,18.83,18.83,18.83
USDCZK,20100330,121900,18.82,18.82,18.82,18.82
USDCZK,20100330,122000,18.83,18.83,18.83,18.83
USDCZK,20100330,122100,18.82,18.82,18.82,18.82
USDCZK,20100330,122200,18.81,18.81,18.81,18.81
USDCZK,20100330,122500,18.83,18.83,18.81,18.81
USDCZK,20100330,122600,18.82,18.82,18.82,18.82
USDCZK,20100330,122700,18.81,18.82,18.81,18.81
USDCZK,20100330,122800,18.80,18.80,18.80,18.80
USDCZK,20100330,122900,18.82,18.82,18.80,18.80
USDCZK,20100330,123000,18.81,18.81,18.80,18.80
USDCZK,20100330,123100,18.81,18.82,18.80,18.82
USDCZK,20100330,123200,18.81,18.81,18.80,18.81
USDCZK,20100330,123300,18.82,18.82,18.82,18.82
USDCZK,20100330,123400,18.81,18.81,18.81,18.81
USDCZK,20100330,123500,18.82,18.82,18.80,18.80
USDCZK,20100330,123600,18.82,18.82,18.80,18.80
USDCZK,20100330,123800,18.79,18.80,18.79,18.80
USDCZK,20100330,123900,18.79,18.79,18.79,18.79
USDCZK,20100330,124000,18.81,18.81,18.80,18.80
USDCZK,20100330,124100,18.79,18.80,18.79,18.80
USDCZK,20100330,124200,18.81,18.81,18.81,18.81
USDCZK,20100330,124300,18.80,18.80,18.80,18.80
USDCZK,20100330,124600,18.83,18.83,18.83,18.83
USDCZK,20100330,124700,18.82,18.82,18.80,18.80
USDCZK,20100330,124800,18.82,18.82,18.82,18.82
USDCZK,20100330,124900,18.84,18.84,18.80,18.80
USDCZK,20100330,125000,18.82,18.82,18.80,18.80
USDCZK,20100330,125100,18.82,18.82,18.80,18.80
USDCZK,20100330,125200,18.81,18.81,18.81,18.81
USDCZK,20100330,125300,18.83,18.84,18.81,18.81
USDCZK,20100330,125400,18.80,18.80,18.80,18.80
USDCZK,20100330,125700,18.81,18.81,18.81,18.81
USDCZK,20100330,125900,18.83,18.83,18.83,18.83
USDCZK,20100330,130000,18.81,18.82,18.81,18.81
USDCZK,20100330,130100,18.82,18.83,18.81,18.83
USDCZK,20100330,130200,18.81,18.83,18.81,18.83
USDCZK,20100330,130300,18.85,18.85,18.83,18.83
USDCZK,20100330,130400,18.81,18.83,18.81,18.82
USDCZK,20100330,130500,18.81,18.81,18.81,18.81
USDCZK,20100330,130600,18.85,18.85,18.81,18.81
USDCZK,20100330,130800,18.83,18.84,18.83,18.84
USDCZK,20100330,130900,18.81,18.83,18.81,18.83
USDCZK,20100330,131000,18.82,18.83,18.82,18.83
USDCZK,20100330,131100,18.82,18.82,18.82,18.82
USDCZK,20100330,131500,18.83,18.84,18.82,18.82
USDCZK,20100330,131800,18.84,18.84,18.82,18.82
USDCZK,20100330,131900,18.81,18.81,18.81,18.81
USDCZK,20100330,132000,18.83,18.83,18.83,18.83
USDCZK,20100330,132100,18.82,18.82,18.82,18.82
USDCZK,20100330,132200,18.83,18.83,18.83,18.83
USDCZK,20100330,132300,18.81,18.82,18.81,18.82
USDCZK,20100330,132400,18.81,18.83,18.81,18.82
USDCZK,20100330,132500,18.81,18.81,18.81,18.81
USDCZK,20100330,132600,18.82,18.82,18.82,18.82
USDCZK,20100330,132700,18.81,18.81,18.80,18.80
USDCZK,20100330,132800,18.81,18.81,18.81,18.81
USDCZK,20100330,132900,18.82,18.82,18.80,18.80
USDCZK,20100330,133100,18.83,18.83,18.80,18.80
USDCZK,20100330,133300,18.84,18.84,18.80,18.80
USDCZK,20100330,133400,18.82,18.82,18.81,18.81
USDCZK,20100330,133500,18.82,18.82,18.82,18.82
USDCZK,20100330,133600,18.81,18.82,18.81,18.82
USDCZK,20100330,133700,18.83,18.83,18.81,18.83
USDCZK,20100330,133800,18.81,18.81,18.81,18.81
USDCZK,20100330,133900,18.83,18.83,18.81,18.83
USDCZK,20100330,134000,18.82,18.82,18.81,18.81
USDCZK,20100330,134200,18.82,18.82,18.81,18.82
USDCZK,20100330,134300,18.81,18.81,18.81,18.81
USDCZK,20100330,134400,18.82,18.82,18.81,18.81
USDCZK,20100330,134500,18.80,18.80,18.80,18.80
USDCZK,20100330,134600,18.82,18.82,18.81,18.81
USDCZK,20100330,134700,18.80,18.80,18.80,18.80
USDCZK,20100330,134800,18.81,18.83,18.81,18.83
USDCZK,20100330,134900,18.81,18.81,18.80,18.81
USDCZK,20100330,135100,18.83,18.83,18.80,18.80
USDCZK,20100330,135200,18.81,18.82,18.81,18.82
USDCZK,20100330,135300,18.81,18.81,18.80,18.80
USDCZK,20100330,135400,18.81,18.81,18.80,18.81
USDCZK,20100330,135500,18.82,18.82,18.80,18.80
USDCZK,20100330,135600,18.81,18.81,18.80,18.80
USDCZK,20100330,135800,18.82,18.82,18.82,18.82
USDCZK,20100330,135900,18.80,18.80,18.80,18.80
USDCZK,20100330,140000,18.81,18.81,18.81,18.81
USDCZK,20100330,140100,18.82,18.82,18.82,18.82
USDCZK,20100330,140200,18.81,18.81,18.81,18.81
USDCZK,20100330,140300,18.82,18.82,18.82,18.82
USDCZK,20100330,140400,18.83,18.83,18.81,18.81
USDCZK,20100330,140500,18.82,18.82,18.82,18.82
USDCZK,20100330,140600,18.81,18.81,18.81,18.81
USDCZK,20100330,140800,18.83,18.83,18.81,18.81
USDCZK,20100330,140900,18.84,18.84,18.82,18.82
USDCZK,20100330,141000,18.81,18.81,18.81,18.81
USDCZK,20100330,141100,18.83,18.83,18.83,18.83
USDCZK,20100330,141200,18.81,18.83,18.81,18.83
USDCZK,20100330,141300,18.81,18.81,18.81,18.81
USDCZK,20100330,141400,18.83,18.83,18.81,18.83
USDCZK,20100330,141500,18.82,18.84,18.82,18.83
USDCZK,20100330,141600,18.82,18.82,18.82,18.82
USDCZK,20100330,141800,18.84,18.84,18.82,18.82
USDCZK,20100330,141900,18.83,18.83,18.83,18.83
USDCZK,20100330,142000,18.82,18.84,18.82,18.84
USDCZK,20100330,142100,18.82,18.82,18.82,18.82
USDCZK,20100330,142200,18.84,18.84,18.84,18.84
USDCZK,20100330,142300,18.82,18.83,18.82,18.83
USDCZK,20100330,142400,18.82,18.84,18.82,18.84
USDCZK,20100330,142500,18.82,18.83,18.82,18.83
USDCZK,20100330,142600,18.82,18.83,18.82,18.83
USDCZK,20100330,142900,18.85,18.85,18.83,18.83
USDCZK,20100330,143000,18.82,18.82,18.82,18.82
USDCZK,20100330,143100,18.85,18.85,18.82,18.82
USDCZK,20100330,143400,18.83,18.84,18.83,18.84
USDCZK,20100330,143500,18.83,18.83,18.83,18.83
USDCZK,20100330,143600,18.85,18.85,18.85,18.85
USDCZK,20100330,143700,18.83,18.84,18.83,18.83
USDCZK,20100330,143900,18.84,18.85,18.84,18.85
USDCZK,20100330,144000,18.84,18.84,18.83,18.83
USDCZK,20100330,144100,18.86,18.86,18.85,18.85
USDCZK,20100330,144200,18.83,18.84,18.83,18.84
USDCZK,20100330,144300,18.85,18.85,18.84,18.85
USDCZK,20100330,144400,18.86,18.86,18.85,18.85
USDCZK,20100330,144500,18.84,18.84,18.84,18.84
USDCZK,20100330,144600,18.85,18.86,18.84,18.84
USDCZK,20100330,144700,18.85,18.85,18.84,18.84
USDCZK,20100330,144800,18.85,18.86,18.84,18.84
USDCZK,20100330,145000,18.86,18.86,18.85,18.85
USDCZK,20100330,145100,18.84,18.86,18.84,18.86
USDCZK,20100330,145200,18.85,18.86,18.85,18.86
USDCZK,20100330,145300,18.84,18.85,18.84,18.85
USDCZK,20100330,145400,18.87,18.87,18.87,18.87
USDCZK,20100330,145500,18.86,18.86,18.85,18.85
USDCZK,20100330,145600,18.84,18.86,18.84,18.86
USDCZK,20100330,145700,18.85,18.86,18.85,18.86
USDCZK,20100330,145800,18.85,18.85,18.84,18.85
USDCZK,20100330,145900,18.86,18.87,18.85,18.85
USDCZK,20100330,150000,18.86,18.86,18.85,18.85
USDCZK,20100330,150100,18.87,18.87,18.85,18.85
USDCZK,20100330,150300,18.87,18.87,18.87,18.87
USDCZK,20100330,150400,18.88,18.88,18.84,18.85
USDCZK,20100330,150500,18.84,18.86,18.84,18.86
USDCZK,20100330,150600,18.85,18.85,18.84,18.84
USDCZK,20100330,150700,18.86,18.86,18.86,18.86
USDCZK,20100330,150800,18.85,18.85,18.83,18.83
USDCZK,20100330,150900,18.84,18.84,18.83,18.83
USDCZK,20100330,151000,18.85,18.85,18.84,18.84
USDCZK,20100330,151200,18.85,18.86,18.84,18.84
USDCZK,20100330,151300,18.85,18.87,18.85,18.87
USDCZK,20100330,151400,18.86,18.87,18.85,18.87
USDCZK,20100330,151500,18.85,18.85,18.85,18.85
USDCZK,20100330,151600,18.86,18.86,18.86,18.86
USDCZK,20100330,151700,18.85,18.85,18.85,18.85
USDCZK,20100330,151900,18.86,18.86,18.86,18.86
USDCZK,20100330,152000,18.88,18.88,18.86,18.86
USDCZK,20100330,152100,18.88,18.88,18.85,18.85
USDCZK,20100330,152200,18.86,18.86,18.86,18.86
USDCZK,20100330,152500,18.88,18.88,18.87,18.87
USDCZK,20100330,152600,18.88,18.88,18.86,18.86
USDCZK,20100330,152700,18.88,18.88,18.88,18.88
USDCZK,20100330,152800,18.86,18.87,18.86,18.87
USDCZK,20100330,152900,18.88,18.88,18.88,18.88
USDCZK,20100330,153000,18.87,18.87,18.86,18.87
USDCZK,20100330,153100,18.88,18.88,18.86,18.86
USDCZK,20100330,153200,18.88,18.88,18.86,18.86
USDCZK,20100330,153300,18.87,18.87,18.86,18.86
USDCZK,20100330,153400,18.87,18.87,18.87,18.87
USDCZK,20100330,153600,18.89,18.89,18.87,18.88
USDCZK,20100330,153700,18.89,18.89,18.89,18.89
USDCZK,20100330,153800,18.91,18.91,18.89,18.89
USDCZK,20100330,153900,18.88,18.88,18.88,18.88
USDCZK,20100330,154200,18.89,18.90,18.89,18.90
USDCZK,20100330,154300,18.89,18.90,18.89,18.90
USDCZK,20100330,154400,18.89,18.89,18.89,18.89
USDCZK,20100330,154500,18.90,18.90,18.90,18.90
USDCZK,20100330,154600,18.89,18.89,18.89,18.89
USDCZK,20100330,154700,18.90,18.90,18.89,18.89
USDCZK,20100330,154800,18.90,18.90,18.90,18.90
USDCZK,20100330,154900,18.89,18.91,18.89,18.89
USDCZK,20100330,155100,18.90,18.90,18.88,18.88
USDCZK,20100330,155200,18.89,18.89,18.88,18.88
USDCZK,20100330,155300,18.90,18.90,18.88,18.88
USDCZK,20100330,155500,18.89,18.90,18.89,18.90
USDCZK,20100330,155600,18.88,18.89,18.88,18.89
USDCZK,20100330,155700,18.91,18.91,18.91,18.91
USDCZK,20100330,155800,18.90,18.90,18.89,18.89
USDCZK,20100330,155900,18.90,18.90,18.89,18.90
USDCZK,20100330,160000,18.91,18.91,18.90,18.90
USDCZK,20100330,160100,18.91,18.91,18.90,18.90
USDCZK,20100330,160200,18.89,18.90,18.89,18.89
USDCZK,20100330,160400,18.90,18.90,18.89,18.89
USDCZK,20100330,160500,18.90,18.91,18.89,18.89
USDCZK,20100330,160600,18.88,18.89,18.88,18.89
USDCZK,20100330,160700,18.91,18.91,18.90,18.90
USDCZK,20100330,160800,18.89,18.89,18.89,18.89
USDCZK,20100330,160900,18.90,18.90,18.89,18.89
USDCZK,20100330,161000,18.90,18.90,18.89,18.90
USDCZK,20100330,161100,18.91,18.91,18.91,18.91
USDCZK,20100330,161200,18.90,18.90,18.90,18.90
USDCZK,20100330,161300,18.92,18.92,18.92,18.92
USDCZK,20100330,161400,18.91,18.91,18.88,18.88
USDCZK,20100330,161500,18.89,18.90,18.89,18.90
USDCZK,20100330,161600,18.89,18.89,18.88,18.88
USDCZK,20100330,161700,18.89,18.89,18.88,18.89
USDCZK,20100330,161800,18.88,18.88,18.88,18.88
USDCZK,20100330,161900,18.90,18.90,18.89,18.89
USDCZK,20100330,162000,18.88,18.89,18.88,18.89
USDCZK,20100330,162100,18.90,18.90,18.89,18.89
USDCZK,20100330,162300,18.90,18.91,18.90,18.91
USDCZK,20100330,162400,18.89,18.90,18.89,18.90
USDCZK,20100330,162500,18.89,18.91,18.89,18.91
USDCZK,20100330,162600,18.89,18.90,18.89,18.90
USDCZK,20100330,162700,18.89,18.90,18.89,18.90
USDCZK,20100330,162800,18.92,18.92,18.90,18.90
USDCZK,20100330,162900,18.91,18.91,18.91,18.91
USDCZK,20100330,163000,18.92,18.92,18.90,18.91
USDCZK,20100330,163100,18.90,18.90,18.90,18.90
USDCZK,20100330,163200,18.91,18.91,18.90,18.90
USDCZK,20100330,163300,18.91,18.92,18.90,18.90
USDCZK,20100330,163500,18.92,18.92,18.90,18.90
USDCZK,20100330,163700,18.92,18.92,18.92,18.92
USDCZK,20100330,163800,18.90,18.90,18.90,18.90
USDCZK,20100330,163900,18.92,18.92,18.92,18.92
USDCZK,20100330,164000,18.91,18.91,18.90,18.90
USDCZK,20100330,164100,18.89,18.90,18.89,18.90
USDCZK,20100330,164200,18.89,18.89,18.89,18.89
USDCZK,20100330,164300,18.88,18.89,18.88,18.89
USDCZK,20100330,164400,18.88,18.88,18.88,18.88
USDCZK,20100330,164500,18.89,18.89,18.89,18.89
USDCZK,20100330,164600,18.92,18.92,18.89,18.90
USDCZK,20100330,164700,18.89,18.91,18.89,18.91
USDCZK,20100330,164800,18.90,18.93,18.90,18.91
USDCZK,20100330,164900,18.92,18.92,18.92,18.92
USDCZK,20100330,165000,18.91,18.92,18.91,18.91
USDCZK,20100330,165200,18.92,18.92,18.92,18.92
USDCZK,20100330,165300,18.93,18.93,18.92,18.92
USDCZK,20100330,165400,18.93,18.93,18.93,18.93
USDCZK,20100330,165500,18.92,18.93,18.92,18.93
USDCZK,20100330,165700,18.94,18.95,18.93,18.93
USDCZK,20100330,165900,18.94,18.94,18.93,18.93
USDCZK,20100330,170100,18.94,18.94,18.93,18.93
USDCZK,20100330,170200,18.94,18.94,18.94,18.94
USDCZK,20100330,170300,18.95,18.96,18.95,18.96
USDCZK,20100330,170400,18.94,18.94,18.94,18.94
USDCZK,20100330,170500,18.96,18.96,18.96,18.96
USDCZK,20100330,170600,18.94,18.94,18.94,18.94
USDCZK,20100330,170700,18.95,18.95,18.95,18.95
USDCZK,20100330,170800,18.94,18.94,18.94,18.94
USDCZK,20100330,170900,18.95,18.95,18.95,18.95
USDCZK,20100330,171000,18.97,18.97,18.94,18.94
USDCZK,20100330,171100,18.95,18.95,18.95,18.95
USDCZK,20100330,171300,18.96,18.96,18.96,18.96
USDCZK,20100330,171400,18.95,18.97,18.95,18.97
USDCZK,20100330,171500,18.96,18.96,18.96,18.96
USDCZK,20100330,171600,18.98,18.98,18.98,18.98
USDCZK,20100330,171700,18.96,18.96,18.96,18.96
USDCZK,20100330,171800,18.95,18.95,18.95,18.95
USDCZK,20100330,171900,18.97,18.97,18.95,18.95
USDCZK,20100330,172000,18.96,18.96,18.95,18.95
USDCZK,20100330,172100,18.96,18.96,18.96,18.96
USDCZK,20100330,172200,18.95,18.95,18.95,18.95
USDCZK,20100330,172300,18.97,18.97,18.95,18.96
USDCZK,20100330,172500,18.97,18.97,18.96,18.96
USDCZK,20100330,172600,18.95,18.95,18.95,18.95
USDCZK,20100330,172700,18.96,18.97,18.96,18.96
USDCZK,20100330,172900,18.95,18.95,18.95,18.95
USDCZK,20100330,173100,18.97,18.97,18.97,18.97
USDCZK,20100330,173200,18.95,18.95,18.95,18.95
USDCZK,20100330,173400,18.96,18.96,18.95,18.95
USDCZK,20100330,173500,18.94,18.94,18.94,18.94
USDCZK,20100330,173700,18.95,18.95,18.95,18.95
USDCZK,20100330,173800,18.96,18.97,18.96,18.97
USDCZK,20100330,173900,18.95,18.95,18.95,18.95
USDCZK,20100330,174100,18.94,18.94,18.94,18.94
USDCZK,20100330,174200,18.96,18.96,18.96,18.96
USDCZK,20100330,174300,18.95,18.95,18.93,18.93
USDCZK,20100330,174400,18.95,18.95,18.95,18.95
USDCZK,20100330,174500,18.93,18.94,18.93,18.94
USDCZK,20100330,174700,18.95,18.95,18.93,18.93
USDCZK,20100330,174800,18.94,18.94,18.94,18.94
USDCZK,20100330,174900,18.95,18.95,18.94,18.94
USDCZK,20100330,175000,18.93,18.93,18.93,18.93
USDCZK,20100330,175100,18.95,18.95,18.95,18.95
USDCZK,20100330,175200,18.94,18.94,18.94,18.94
USDCZK,20100330,175500,18.95,18.95,18.95,18.95
USDCZK,20100330,175600,18.93,18.94,18.93,18.94
USDCZK,20100330,175800,18.96,18.97,18.94,18.94
USDCZK,20100330,180000,18.96,18.96,18.94,18.94
USDCZK,20100330,180100,18.95,18.95,18.95,18.95
USDCZK,20100330,180200,18.96,18.97,18.95,18.95
USDCZK,20100330,180300,18.94,18.94,18.94,18.94
USDCZK,20100330,180400,18.97,18.97,18.95,18.95
USDCZK,20100330,180500,18.94,18.95,18.94,18.95
USDCZK,20100330,180600,18.94,18.96,18.94,18.96
USDCZK,20100330,180700,18.98,18.98,18.96,18.96
USDCZK,20100330,180800,18.94,18.94,18.94,18.94
USDCZK,20100330,181000,18.93,18.94,18.93,18.94
USDCZK,20100330,181100,18.93,18.93,18.93,18.93
USDCZK,20100330,181200,18.95,18.95,18.93,18.94
USDCZK,20100330,181300,18.93,18.95,18.93,18.94
USDCZK,20100330,181400,18.95,18.95,18.93,18.93
USDCZK,20100330,181500,18.95,18.95,18.93,18.93
USDCZK,20100330,181700,18.95,18.95,18.93,18.93
USDCZK,20100330,181900,18.94,18.94,18.94,18.94
USDCZK,20100330,182000,18.93,18.93,18.93,18.93
USDCZK,20100330,182100,18.94,18.94,18.94,18.94
USDCZK,20100330,182200,18.93,18.95,18.93,18.95
USDCZK,20100330,182300,18.94,18.94,18.94,18.94
USDCZK,20100330,182400,18.95,18.95,18.93,18.93
USDCZK,20100330,182600,18.95,18.95,18.93,18.93
USDCZK,20100330,182800,18.95,18.95,18.93,18.93
USDCZK,20100330,183000,18.94,18.95,18.94,18.95
USDCZK,20100330,183100,18.93,18.94,18.93,18.93
USDCZK,20100330,183300,18.95,18.95,18.93,18.93
USDCZK,20100330,183400,18.92,18.92,18.92,18.92
USDCZK,20100330,183600,18.93,18.94,18.93,18.94
USDCZK,20100330,183700,18.92,18.93,18.92,18.93
USDCZK,20100330,183800,18.92,18.92,18.92,18.92
USDCZK,20100330,183900,18.93,18.93,18.92,18.92
USDCZK,20100330,184000,18.93,18.93,18.93,18.93
USDCZK,20100330,184100,18.94,18.94,18.94,18.94
USDCZK,20100330,184200,18.92,18.92,18.92,18.92
USDCZK,20100330,184300,18.93,18.93,18.92,18.93
USDCZK,20100330,184400,18.92,18.92,18.92,18.92
USDCZK,20100330,184500,18.94,18.94,18.94,18.94
USDCZK,20100330,184600,18.92,18.92,18.92,18.92
USDCZK,20100330,184700,18.93,18.94,18.93,18.94
USDCZK,20100330,184800,18.93,18.93,18.93,18.93
USDCZK,20100330,184900,18.92,18.93,18.92,18.93
USDCZK,20100330,185000,18.94,18.94,18.93,18.93
USDCZK,20100330,185200,18.92,18.94,18.92,18.94
USDCZK,20100330,185300,18.92,18.93,18.92,18.93
USDCZK,20100330,185400,18.94,18.94,18.94,18.94
USDCZK,20100330,185500,18.93,18.93,18.93,18.93
USDCZK,20100330,185600,18.92,18.94,18.92,18.94
USDCZK,20100330,185700,18.93,18.96,18.93,18.96
USDCZK,20100330,185800,18.93,18.94,18.93,18.94
USDCZK,20100330,185900,18.93,18.93,18.93,18.93
USDCZK,20100330,190000,18.94,18.94,18.94,18.94
USDCZK,20100330,190100,18.93,18.93,18.93,18.93
USDCZK,20100330,190300,18.94,18.94,18.93,18.93
USDCZK,20100330,190500,18.96,18.96,18.94,18.94
USDCZK,20100330,190600,18.93,18.94,18.93,18.94
USDCZK,20100330,190700,18.95,18.97,18.95,18.97
USDCZK,20100330,190800,18.95,18.95,18.93,18.93
USDCZK,20100330,190900,18.95,18.95,18.93,18.94
USDCZK,20100330,191000,18.93,18.94,18.93,18.94
USDCZK,20100330,191100,18.95,18.95,18.95,18.95
USDCZK,20100330,191200,18.94,18.94,18.93,18.93
USDCZK,20100330,191400,18.96,18.96,18.93,18.93
USDCZK,20100330,191700,18.94,18.94,18.93,18.93
USDCZK,20100330,191800,18.96,18.96,18.93,18.93
USDCZK,20100330,191900,18.97,18.97,18.97,18.97
USDCZK,20100330,192000,18.94,18.95,18.94,18.95
USDCZK,20100330,192100,18.94,18.95,18.94,18.95
USDCZK,20100330,192200,18.94,18.95,18.94,18.95
USDCZK,20100330,192300,18.94,18.94,18.94,18.94
USDCZK,20100330,192400,18.95,18.95,18.95,18.95
USDCZK,20100330,192500,18.94,18.94,18.94,18.94
USDCZK,20100330,192600,18.97,18.97,18.94,18.96
USDCZK,20100330,192700,18.97,18.97,18.94,18.94
USDCZK,20100330,192900,18.95,18.97,18.95,18.97
USDCZK,20100330,193000,18.94,18.94,18.94,18.94
USDCZK,20100330,193100,18.95,18.95,18.94,18.94
USDCZK,20100330,193200,18.95,18.95,18.95,18.95
USDCZK,20100330,193300,18.94,18.96,18.94,18.95
USDCZK,20100330,193500,18.94,18.95,18.94,18.95
USDCZK,20100330,193600,18.94,18.94,18.94,18.94
USDCZK,20100330,193700,18.95,18.95,18.95,18.95
USDCZK,20100330,193800,18.94,18.94,18.94,18.94
USDCZK,20100330,193900,18.95,18.95,18.95,18.95
USDCZK,20100330,194100,18.94,18.94,18.94,18.94
USDCZK,20100330,194200,18.96,18.96,18.94,18.94
USDCZK,20100330,194300,18.96,18.96,18.94,18.96
USDCZK,20100330,194400,18.94,18.96,18.94,18.96
USDCZK,20100330,194600,18.94,18.96,18.94,18.96
USDCZK,20100330,194700,18.94,18.94,18.94,18.94
USDCZK,20100330,194800,18.96,18.96,18.94,18.96
USDCZK,20100330,194900,18.94,18.94,18.94,18.94
USDCZK,20100330,195000,18.95,18.97,18.94,18.97
USDCZK,20100330,195100,18.94,18.94,18.94,18.94
USDCZK,20100330,195200,18.95,18.95,18.95,18.95
USDCZK,20100330,195300,18.96,18.96,18.95,18.95
USDCZK,20100330,195400,18.94,18.94,18.94,18.94
USDCZK,20100330,195500,18.95,18.95,18.94,18.94
USDCZK,20100330,195700,18.95,18.95,18.94,18.94
USDCZK,20100330,195800,18.95,18.95,18.95,18.95
USDCZK,20100330,195900,18.97,18.97,18.97,18.97
USDCZK,20100330,200000,18.95,18.95,18.94,18.94
USDCZK,20100330,200100,18.96,18.96,18.96,18.96
USDCZK,20100330,200200,18.94,18.94,18.94,18.94
USDCZK,20100330,200300,18.96,18.96,18.94,18.94
USDCZK,20100330,200400,18.95,18.95,18.94,18.94
USDCZK,20100330,200600,18.97,18.97,18.97,18.97
USDCZK,20100330,200700,18.96,18.96,18.94,18.94
USDCZK,20100330,200800,18.95,18.96,18.95,18.96
USDCZK,20100330,200900,18.95,18.95,18.94,18.94
USDCZK,20100330,201000,18.95,18.95,18.95,18.95
USDCZK,20100330,201100,18.94,18.94,18.94,18.94
USDCZK,20100330,201200,18.96,18.96,18.94,18.96
USDCZK,20100330,201300,18.94,18.94,18.94,18.94
USDCZK,20100330,201400,18.97,18.97,18.97,18.97
USDCZK,20100330,201500,18.96,18.96,18.94,18.94
USDCZK,20100330,201600,18.96,18.96,18.96,18.96
USDCZK,20100330,201700,18.94,18.94,18.94,18.94
USDCZK,20100330,201800,18.95,18.95,18.95,18.95
USDCZK,20100330,201900,18.94,18.94,18.94,18.94
USDCZK,20100330,202000,18.95,18.95,18.94,18.95
USDCZK,20100330,202200,18.96,18.96,18.95,18.95
USDCZK,20100330,202300,18.94,18.94,18.94,18.94
USDCZK,20100330,202400,18.97,18.97,18.96,18.96
USDCZK,20100330,202500,18.94,18.94,18.94,18.94
USDCZK,20100330,202800,18.96,18.96,18.96,18.96
USDCZK,20100330,202900,18.94,18.94,18.94,18.94
USDCZK,20100330,203100,18.96,18.96,18.94,18.94
USDCZK,20100330,203400,18.97,18.97,18.94,18.94
USDCZK,20100330,203500,18.95,18.97,18.95,18.97
USDCZK,20100330,203600,18.95,18.95,18.94,18.94
USDCZK,20100330,203700,18.95,18.95,18.95,18.95
USDCZK,20100330,203800,18.94,18.94,18.94,18.94
USDCZK,20100330,203900,18.95,18.95,18.95,18.95
USDCZK,20100330,204000,18.94,18.94,18.93,18.93
USDCZK,20100330,204100,18.95,18.95,18.95,18.95
USDCZK,20100330,204200,18.94,18.94,18.93,18.93
USDCZK,20100330,204500,18.94,18.94,18.93,18.93
USDCZK,20100330,204600,18.94,18.94,18.93,18.93
USDCZK,20100330,204700,18.94,18.94,18.94,18.94
USDCZK,20100330,204800,18.95,18.95,18.95,18.95
USDCZK,20100330,204900,18.93,18.93,18.93,18.93
USDCZK,20100330,205000,18.95,18.95,18.95,18.95
USDCZK,20100330,205100,18.93,18.93,18.93,18.93
USDCZK,20100330,205200,18.95,18.95,18.95,18.95
USDCZK,20100330,205300,18.94,18.94,18.93,18.93
USDCZK,20100330,205400,18.94,18.94,18.94,18.94
USDCZK,20100330,205500,18.93,18.93,18.93,18.93
USDCZK,20100330,205600,18.92,18.93,18.92,18.93
USDCZK,20100330,205700,18.94,18.94,18.94,18.94
USDCZK,20100330,205800,18.93,18.93,18.93,18.93
USDCZK,20100330,205900,18.96,18.96,18.93,18.93
USDCZK,20100330,210000,18.94,18.94,18.93,18.93
USDCZK,20100330,210300,18.94,18.95,18.94,18.95
USDCZK,20100330,210400,18.94,18.94,18.93,18.93
USDCZK,20100330,210500,18.95,18.95,18.94,18.94
USDCZK,20100330,210600,18.96,18.96,18.94,18.94
USDCZK,20100330,210800,18.95,18.95,18.94,18.94
USDCZK,20100330,210900,18.95,18.95,18.93,18.93
USDCZK,20100330,211000,18.95,18.95,18.95,18.95
USDCZK,20100330,211100,18.94,18.94,18.94,18.94
USDCZK,20100330,211200,18.95,18.95,18.95,18.95
USDCZK,20100330,211300,18.94,18.94,18.94,18.94
USDCZK,20100330,211400,18.95,18.95,18.95,18.95
USDCZK,20100330,211500,18.94,18.94,18.94,18.94
USDCZK,20100330,211600,18.96,18.96,18.96,18.96
USDCZK,20100330,211700,18.94,18.94,18.94,18.94
USDCZK,20100330,211800,18.95,18.95,18.95,18.95
USDCZK,20100330,211900,18.94,18.94,18.94,18.94
USDCZK,20100330,212100,18.95,18.95,18.94,18.94
USDCZK,20100330,212300,18.96,18.96,18.94,18.94
USDCZK,20100330,212400,18.95,18.95,18.95,18.95
USDCZK,20100330,212500,18.94,18.94,18.94,18.94
USDCZK,20100330,212600,18.95,18.95,18.94,18.94
USDCZK,20100330,212900,18.95,18.95,18.95,18.95
USDCZK,20100330,213000,18.94,18.94,18.93,18.93
USDCZK,20100330,213100,18.95,18.95,18.95,18.95
USDCZK,20100330,213300,18.93,18.93,18.93,18.93
USDCZK,20100330,213400,18.94,18.94,18.93,18.93
USDCZK,20100330,213500,18.94,18.94,18.94,18.94
USDCZK,20100330,213600,18.96,18.96,18.93,18.93
USDCZK,20100330,213800,18.96,18.96,18.95,18.95
USDCZK,20100330,213900,18.93,18.93,18.93,18.93
USDCZK,20100330,214200,18.95,18.95,18.95,18.95
USDCZK,20100330,214300,18.93,18.93,18.93,18.93
USDCZK,20100330,214400,18.95,18.95,18.93,18.93
USDCZK,20100330,214500,18.95,18.95,18.94,18.94
USDCZK,20100330,214700,18.95,18.95,18.94,18.94
USDCZK,20100330,214900,18.95,18.95,18.95,18.95
USDCZK,20100330,215100,18.94,18.94,18.93,18.94
USDCZK,20100330,215200,18.95,18.95,18.93,18.93
USDCZK,20100330,215300,18.94,18.95,18.94,18.95
USDCZK,20100330,215400,18.94,18.94,18.94,18.94
USDCZK,20100330,215500,18.93,18.94,18.93,18.94
USDCZK,20100330,215800,18.97,18.97,18.95,18.95
USDCZK,20100330,220000,18.94,18.94,18.94,18.94
USDCZK,20100330,220100,18.93,18.93,18.93,18.93
USDCZK,20100330,220200,18.94,18.95,18.93,18.93
USDCZK,20100330,220300,18.94,18.94,18.94,18.94
USDCZK,20100330,220400,18.97,18.97,18.97,18.97
USDCZK,20100330,220500,18.93,18.93,18.93,18.93
USDCZK,20100330,220700,18.94,18.94,18.94,18.94
USDCZK,20100330,220800,18.96,18.96,18.96,18.96
USDCZK,20100330,220900,18.95,18.95,18.93,18.93
USDCZK,20100330,221000,18.94,18.95,18.94,18.95
USDCZK,20100330,221100,18.97,18.97,18.97,18.97
USDCZK,20100330,221300,18.96,18.96,18.94,18.94
USDCZK,20100330,221500,18.96,18.96,18.95,18.95
USDCZK,20100330,221600,18.94,18.94,18.94,18.94
USDCZK,20100330,221700,18.93,18.94,18.93,18.94
USDCZK,20100330,221800,18.93,18.93,18.93,18.93
USDCZK,20100330,221900,18.94,18.94,18.94,18.94
USDCZK,20100330,222000,18.93,18.95,18.93,18.95
USDCZK,20100330,222100,18.93,18.93,18.93,18.93
USDCZK,20100330,222300,18.94,18.94,18.93,18.93
USDCZK,20100330,222500,18.94,18.94,18.94,18.94
USDCZK,20100330,222600,18.93,18.93,18.93,18.93
USDCZK,20100330,222700,18.94,18.94,18.94,18.94
USDCZK,20100330,222800,18.93,18.93,18.93,18.93
USDCZK,20100330,222900,18.94,18.94,18.94,18.94
USDCZK,20100330,223000,18.93,18.93,18.93,18.93
USDCZK,20100330,223100,18.95,18.95,18.95,18.95
USDCZK,20100330,223300,18.92,18.93,18.92,18.93
USDCZK,20100330,223400,18.94,18.94,18.94,18.94
USDCZK,20100330,223600,18.93,18.94,18.93,18.94
USDCZK,20100330,223800,18.93,18.93,18.93,18.93
USDCZK,20100330,224200,18.94,18.94,18.94,18.94
USDCZK,20100330,224400,18.92,18.92,18.92,18.92
USDCZK,20100330,224500,18.94,18.94,18.92,18.92
USDCZK,20100330,224700,18.93,18.93,18.92,18.92
USDCZK,20100330,224800,18.93,18.93,18.92,18.92
USDCZK,20100330,224900,18.93,18.93,18.92,18.92
USDCZK,20100330,225100,18.94,18.94,18.93,18.94
USDCZK,20100330,225200,18.93,18.93,18.93,18.93
USDCZK,20100330,225300,18.94,18.94,18.94,18.94
USDCZK,20100330,225400,18.93,18.93,18.93,18.93
USDCZK,20100330,225500,18.96,18.96,18.96,18.96
USDCZK,20100330,225600,18.94,18.94,18.94,18.94
USDCZK,20100330,225700,18.93,18.93,18.93,18.93
USDCZK,20100330,230000,18.94,18.94,18.94,18.94
USDCZK,20100330,230100,18.93,18.93,18.93,18.93
USDCZK,20100330,230200,18.94,18.95,18.94,18.95
USDCZK,20100330,230300,18.93,18.93,18.93,18.93
USDCZK,20100330,230400,18.94,18.94,18.94,18.94
USDCZK,20100330,230500,18.93,18.93,18.93,18.93
USDCZK,20100330,230600,18.94,18.94,18.94,18.94
USDCZK,20100330,230700,18.93,18.93,18.93,18.93
USDCZK,20100330,231100,18.96,18.96,18.96,18.96
USDCZK,20100330,231400,18.93,18.93,18.93,18.93
USDCZK,20100330,231500,18.94,18.94,18.94,18.94
USDCZK,20100330,231700,18.96,18.96,18.96,18.96
USDCZK,20100330,231900,18.94,18.94,18.94,18.94
USDCZK,20100330,232000,18.93,18.93,18.93,18.93
USDCZK,20100330,232200,18.94,18.94,18.93,18.93
USDCZK,20100330,232300,18.92,18.93,18.92,18.92
USDCZK,20100330,232400,18.93,18.93,18.93,18.93
USDCZK,20100330,232500,18.92,18.93,18.92,18.93
USDCZK,20100330,232600,18.94,18.94,18.94,18.94
USDCZK,20100330,232700,18.93,18.93,18.92,18.92
USDCZK,20100330,232800,18.93,18.93,18.93,18.93
USDCZK,20100330,232900,18.92,18.92,18.92,18.92
USDCZK,20100330,233000,18.93,18.93,18.93,18.93
USDCZK,20100330,233100,18.92,18.92,18.92,18.92
USDCZK,20100330,233200,18.94,18.94,18.94,18.94
USDCZK,20100330,233300,18.92,18.92,18.92,18.92
USDCZK,20100330,233500,18.94,18.94,18.92,18.92
USDCZK,20100330,233600,18.93,18.93,18.93,18.93
USDCZK,20100330,233800,18.92,18.93,18.92,18.93
USDCZK,20100330,233900,18.94,18.94,18.94,18.94
USDCZK,20100330,234000,18.93,18.93,18.93,18.93
USDCZK,20100330,234100,18.95,18.95,18.95,18.95
USDCZK,20100330,234200,18.92,18.93,18.92,18.93
USDCZK,20100330,234300,18.92,18.93,18.92,18.93
USDCZK,20100330,234400,18.94,18.94,18.94,18.94
USDCZK,20100330,234500,18.92,18.94,18.92,18.92
USDCZK,20100330,234700,18.93,18.93,18.93,18.93
USDCZK,20100330,234800,18.94,18.94,18.93,18.93
USDCZK,20100330,234900,18.92,18.92,18.92,18.92
USDCZK,20100330,235000,18.96,18.96,18.93,18.93
USDCZK,20100330,235200,18.95,18.95,18.94,18.94
USDCZK,20100330,235300,18.93,18.93,18.93,18.93
USDCZK,20100330,235700,18.94,18.94,18.93,18.93
USDCZK,20100330,235800,18.92,18.92,18.92,18.92
USDCZK,20100331,000000,18.93,18.93,18.92,18.93
USDDKK,20100330,000100,5.518,5.521,5.518,5.521
USDDKK,20100330,000200,5.518,5.518,5.518,5.518
USDDKK,20100330,000300,5.518,5.520,5.518,5.520
USDDKK,20100330,000400,5.518,5.519,5.518,5.519
USDDKK,20100330,000500,5.518,5.519,5.518,5.519
USDDKK,20100330,000600,5.519,5.519,5.519,5.519
USDDKK,20100330,000700,5.519,5.519,5.519,5.519
USDDKK,20100330,000800,5.523,5.523,5.523,5.523
USDDKK,20100330,000900,5.523,5.523,5.518,5.518
USDDKK,20100330,001000,5.518,5.518,5.518,5.518
USDDKK,20100330,001100,5.518,5.518,5.518,5.518
USDDKK,20100330,001200,5.518,5.520,5.518,5.520
USDDKK,20100330,001300,5.518,5.518,5.518,5.518
USDDKK,20100330,001400,5.518,5.521,5.518,5.521
USDDKK,20100330,001500,5.519,5.519,5.519,5.519
USDDKK,20100330,001600,5.519,5.519,5.518,5.518
USDDKK,20100330,001700,5.518,5.518,5.518,5.518
USDDKK,20100330,001800,5.518,5.518,5.518,5.518
USDDKK,20100330,001900,5.518,5.518,5.518,5.518
USDDKK,20100330,002000,5.519,5.519,5.519,5.519
USDDKK,20100330,002100,5.518,5.518,5.518,5.518
USDDKK,20100330,002200,5.518,5.518,5.518,5.518
USDDKK,20100330,002300,5.522,5.522,5.522,5.522
USDDKK,20100330,002400,5.518,5.518,5.518,5.518
USDDKK,20100330,002500,5.518,5.518,5.517,5.517
USDDKK,20100330,002600,5.517,5.517,5.517,5.517
USDDKK,20100330,002700,5.518,5.518,5.517,5.517
USDDKK,20100330,002800,5.517,5.517,5.517,5.517
USDDKK,20100330,002900,5.517,5.517,5.516,5.516
USDDKK,20100330,003000,5.516,5.516,5.516,5.516
USDDKK,20100330,003100,5.516,5.516,5.516,5.516
USDDKK,20100330,003200,5.516,5.516,5.516,5.516
USDDKK,20100330,003300,5.516,5.516,5.516,5.516
USDDKK,20100330,003400,5.516,5.516,5.516,5.516
USDDKK,20100330,003500,5.516,5.516,5.516,5.516
USDDKK,20100330,003600,5.518,5.518,5.516,5.516
USDDKK,20100330,003700,5.516,5.516,5.516,5.516
USDDKK,20100330,003800,5.519,5.519,5.519,5.519
USDDKK,20100330,003900,5.516,5.516,5.516,5.516
USDDKK,20100330,004000,5.516,5.519,5.516,5.519
USDDKK,20100330,004100,5.519,5.519,5.519,5.519
USDDKK,20100330,004200,5.516,5.516,5.516,5.516
USDDKK,20100330,004300,5.516,5.516,5.516,5.516
USDDKK,20100330,004400,5.517,5.517,5.516,5.516
USDDKK,20100330,004500,5.519,5.519,5.519,5.519
USDDKK,20100330,004600,5.519,5.519,5.516,5.516
USDDKK,20100330,004700,5.516,5.517,5.516,5.517
USDDKK,20100330,004800,5.516,5.516,5.516,5.516
USDDKK,20100330,004900,5.516,5.520,5.516,5.520
USDDKK,20100330,005000,5.520,5.520,5.520,5.520
USDDKK,20100330,005100,5.520,5.520,5.516,5.516
USDDKK,20100330,005200,5.519,5.519,5.516,5.516
USDDKK,20100330,005300,5.517,5.517,5.516,5.516
USDDKK,20100330,005400,5.517,5.517,5.516,5.516
USDDKK,20100330,005500,5.517,5.517,5.517,5.517
USDDKK,20100330,005600,5.519,5.519,5.517,5.517
USDDKK,20100330,005700,5.517,5.517,5.517,5.517
USDDKK,20100330,005800,5.517,5.519,5.517,5.517
USDDKK,20100330,005900,5.517,5.517,5.517,5.517
USDDKK,20100330,010000,5.518,5.518,5.518,5.518
USDDKK,20100330,010100,5.518,5.518,5.518,5.518
USDDKK,20100330,010200,5.518,5.518,5.518,5.518
USDDKK,20100330,010300,5.517,5.517,5.517,5.517
USDDKK,20100330,010400,5.517,5.517,5.517,5.517
USDDKK,20100330,010500,5.517,5.517,5.516,5.517
USDDKK,20100330,010600,5.516,5.516,5.515,5.516
USDDKK,20100330,010700,5.516,5.516,5.516,5.516
USDDKK,20100330,010800,5.518,5.518,5.518,5.518
USDDKK,20100330,010900,5.518,5.518,5.518,5.518
USDDKK,20100330,011000,5.518,5.518,5.518,5.518
USDDKK,20100330,011100,5.518,5.518,5.515,5.515
USDDKK,20100330,011200,5.515,5.515,5.515,5.515
USDDKK,20100330,011300,5.515,5.515,5.515,5.515
USDDKK,20100330,011400,5.515,5.515,5.515,5.515
USDDKK,20100330,011500,5.515,5.515,5.515,5.515
USDDKK,20100330,011600,5.515,5.515,5.515,5.515
USDDKK,20100330,011700,5.515,5.515,5.515,5.515
USDDKK,20100330,011800,5.515,5.515,5.515,5.515
USDDKK,20100330,011900,5.518,5.518,5.518,5.518
USDDKK,20100330,012000,5.518,5.518,5.518,5.518
USDDKK,20100330,012100,5.518,5.519,5.515,5.515
USDDKK,20100330,012200,5.515,5.515,5.515,5.515
USDDKK,20100330,012300,5.517,5.517,5.517,5.517
USDDKK,20100330,012400,5.515,5.515,5.515,5.515
USDDKK,20100330,012500,5.515,5.518,5.515,5.518
USDDKK,20100330,012600,5.515,5.515,5.515,5.515
USDDKK,20100330,012700,5.515,5.515,5.515,5.515
USDDKK,20100330,012800,5.515,5.515,5.515,5.515
USDDKK,20100330,012900,5.515,5.515,5.515,5.515
USDDKK,20100330,013000,5.519,5.519,5.515,5.515
USDDKK,20100330,013100,5.515,5.515,5.515,5.515
USDDKK,20100330,013200,5.520,5.520,5.515,5.515
USDDKK,20100330,013300,5.516,5.516,5.515,5.516
USDDKK,20100330,013400,5.515,5.516,5.515,5.515
USDDKK,20100330,013500,5.516,5.516,5.516,5.516
USDDKK,20100330,013600,5.516,5.521,5.516,5.518
USDDKK,20100330,013700,5.516,5.516,5.516,5.516
USDDKK,20100330,013800,5.516,5.516,5.516,5.516
USDDKK,20100330,013900,5.516,5.516,5.516,5.516
USDDKK,20100330,014000,5.516,5.516,5.516,5.516
USDDKK,20100330,014100,5.515,5.515,5.515,5.515
USDDKK,20100330,014200,5.515,5.515,5.515,5.515
USDDKK,20100330,014300,5.515,5.518,5.515,5.516
USDDKK,20100330,014400,5.515,5.515,5.514,5.514
USDDKK,20100330,014500,5.514,5.518,5.514,5.518
USDDKK,20100330,014600,5.516,5.516,5.513,5.513
USDDKK,20100330,014700,5.513,5.513,5.513,5.513
USDDKK,20100330,014800,5.514,5.514,5.513,5.513
USDDKK,20100330,014900,5.513,5.513,5.513,5.513
USDDKK,20100330,015000,5.515,5.515,5.515,5.515
USDDKK,20100330,015100,5.515,5.515,5.513,5.513
USDDKK,20100330,015200,5.513,5.513,5.513,5.513
USDDKK,20100330,015300,5.513,5.513,5.512,5.513
USDDKK,20100330,015400,5.512,5.512,5.512,5.512
USDDKK,20100330,015500,5.512,5.513,5.512,5.512
USDDKK,20100330,015600,5.517,5.517,5.517,5.517
USDDKK,20100330,015700,5.513,5.513,5.512,5.513
USDDKK,20100330,015800,5.512,5.512,5.511,5.512
USDDKK,20100330,015900,5.512,5.512,5.512,5.512
USDDKK,20100330,020000,5.512,5.513,5.512,5.512
USDDKK,20100330,020100,5.512,5.512,5.512,5.512
USDDKK,20100330,020200,5.512,5.512,5.512,5.512
USDDKK,20100330,020300,5.513,5.514,5.513,5.513
USDDKK,20100330,020400,5.514,5.514,5.513,5.514
USDDKK,20100330,020500,5.514,5.514,5.514,5.514
USDDKK,20100330,020600,5.513,5.513,5.513,5.513
USDDKK,20100330,020700,5.514,5.514,5.513,5.513
USDDKK,20100330,020800,5.513,5.513,5.513,5.513
USDDKK,20100330,020900,5.513,5.514,5.513,5.514
USDDKK,20100330,021000,5.515,5.515,5.514,5.514
USDDKK,20100330,021100,5.513,5.513,5.513,5.513
USDDKK,20100330,021200,5.513,5.514,5.513,5.514
USDDKK,20100330,021300,5.515,5.515,5.515,5.515
USDDKK,20100330,021400,5.518,5.518,5.513,5.514
USDDKK,20100330,021500,5.513,5.514,5.513,5.514
USDDKK,20100330,021600,5.515,5.515,5.514,5.514
USDDKK,20100330,021700,5.514,5.515,5.514,5.515
USDDKK,20100330,021800,5.516,5.516,5.515,5.515
USDDKK,20100330,021900,5.515,5.515,5.515,5.515
USDDKK,20100330,022000,5.516,5.516,5.516,5.516
USDDKK,20100330,022100,5.515,5.516,5.515,5.515
USDDKK,20100330,022200,5.515,5.516,5.515,5.516
USDDKK,20100330,022300,5.515,5.515,5.515,5.515
USDDKK,20100330,022400,5.515,5.516,5.515,5.516
USDDKK,20100330,022500,5.516,5.516,5.516,5.516
USDDKK,20100330,022600,5.516,5.516,5.516,5.516
USDDKK,20100330,022700,5.517,5.517,5.516,5.516
USDDKK,20100330,022800,5.516,5.517,5.516,5.517
USDDKK,20100330,022900,5.518,5.518,5.517,5.518
USDDKK,20100330,023000,5.517,5.518,5.517,5.518
USDDKK,20100330,023100,5.518,5.518,5.518,5.518
USDDKK,20100330,023200,5.519,5.519,5.518,5.518
USDDKK,20100330,023300,5.519,5.519,5.518,5.519
USDDKK,20100330,023400,5.518,5.519,5.518,5.518
USDDKK,20100330,023500,5.519,5.519,5.519,5.519
USDDKK,20100330,023600,5.519,5.519,5.519,5.519
USDDKK,20100330,023700,5.519,5.519,5.518,5.518
USDDKK,20100330,023800,5.519,5.519,5.519,5.519
USDDKK,20100330,023900,5.519,5.519,5.519,5.519
USDDKK,20100330,024000,5.519,5.519,5.519,5.519
USDDKK,20100330,024100,5.519,5.519,5.518,5.518
USDDKK,20100330,024200,5.518,5.518,5.518,5.518
USDDKK,20100330,024300,5.518,5.518,5.518,5.518
USDDKK,20100330,024400,5.518,5.518,5.518,5.518
USDDKK,20100330,024500,5.519,5.519,5.519,5.519
USDDKK,20100330,024600,5.518,5.520,5.518,5.519
USDDKK,20100330,024700,5.520,5.520,5.519,5.519
USDDKK,20100330,024800,5.520,5.520,5.520,5.520
USDDKK,20100330,024900,5.519,5.520,5.519,5.519
USDDKK,20100330,025000,5.519,5.519,5.519,5.519
USDDKK,20100330,025100,5.519,5.519,5.519,5.519
USDDKK,20100330,025200,5.519,5.519,5.519,5.519
USDDKK,20100330,025300,5.518,5.519,5.518,5.519
USDDKK,20100330,025400,5.521,5.521,5.519,5.519
USDDKK,20100330,025500,5.518,5.518,5.518,5.518
USDDKK,20100330,025600,5.519,5.519,5.518,5.519
USDDKK,20100330,025700,5.518,5.518,5.518,5.518
USDDKK,20100330,025800,5.519,5.519,5.518,5.518
USDDKK,20100330,025900,5.519,5.519,5.519,5.519
USDDKK,20100330,030000,5.518,5.520,5.518,5.518
USDDKK,20100330,030100,5.519,5.519,5.519,5.519
USDDKK,20100330,030200,5.519,5.521,5.519,5.519
USDDKK,20100330,030300,5.518,5.518,5.518,5.518
USDDKK,20100330,030400,5.518,5.519,5.518,5.519
USDDKK,20100330,030500,5.518,5.518,5.518,5.518
USDDKK,20100330,030600,5.518,5.518,5.518,5.518
USDDKK,20100330,030700,5.518,5.518,5.518,5.518
USDDKK,20100330,030800,5.518,5.518,5.518,5.518
USDDKK,20100330,030900,5.518,5.518,5.518,5.518
USDDKK,20100330,031000,5.518,5.518,5.518,5.518
USDDKK,20100330,031100,5.518,5.518,5.518,5.518
USDDKK,20100330,031200,5.518,5.518,5.518,5.518
USDDKK,20100330,031300,5.518,5.518,5.517,5.517
USDDKK,20100330,031400,5.517,5.517,5.517,5.517
USDDKK,20100330,031500,5.517,5.517,5.516,5.516
USDDKK,20100330,031600,5.515,5.515,5.515,5.515
USDDKK,20100330,031700,5.515,5.515,5.515,5.515
USDDKK,20100330,031800,5.515,5.516,5.515,5.516
USDDKK,20100330,031900,5.516,5.516,5.515,5.516
USDDKK,20100330,032000,5.518,5.518,5.516,5.516
USDDKK,20100330,032100,5.516,5.516,5.516,5.516
USDDKK,20100330,032200,5.516,5.516,5.516,5.516
USDDKK,20100330,032300,5.516,5.516,5.516,5.516
USDDKK,20100330,032400,5.516,5.516,5.516,5.516
USDDKK,20100330,032500,5.516,5.516,5.516,5.516
USDDKK,20100330,032600,5.516,5.516,5.516,5.516
USDDKK,20100330,032700,5.517,5.517,5.516,5.516
USDDKK,20100330,032800,5.516,5.516,5.516,5.516
USDDKK,20100330,032900,5.515,5.516,5.515,5.515
USDDKK,20100330,033000,5.516,5.516,5.516,5.516
USDDKK,20100330,033100,5.516,5.517,5.516,5.517
USDDKK,20100330,033200,5.518,5.518,5.517,5.517
USDDKK,20100330,033300,5.517,5.517,5.517,5.517
USDDKK,20100330,033400,5.517,5.517,5.517,5.517
USDDKK,20100330,033500,5.519,5.519,5.519,5.519
USDDKK,20100330,033600,5.517,5.517,5.517,5.517
USDDKK,20100330,033700,5.517,5.518,5.517,5.518
USDDKK,20100330,033800,5.517,5.518,5.517,5.517
USDDKK,20100330,033900,5.517,5.517,5.517,5.517
USDDKK,20100330,034000,5.519,5.519,5.517,5.517
USDDKK,20100330,034100,5.516,5.516,5.515,5.515
USDDKK,20100330,034200,5.515,5.515,5.515,5.515
USDDKK,20100330,034300,5.515,5.515,5.515,5.515
USDDKK,20100330,034400,5.515,5.515,5.515,5.515
USDDKK,20100330,034500,5.515,5.515,5.515,5.515
USDDKK,20100330,034600,5.515,5.515,5.515,5.515
USDDKK,20100330,034700,5.517,5.517,5.517,5.517
USDDKK,20100330,034800,5.517,5.517,5.515,5.516
USDDKK,20100330,034900,5.516,5.516,5.516,5.516
USDDKK,20100330,035000,5.517,5.517,5.517,5.517
USDDKK,20100330,035100,5.517,5.517,5.517,5.517
USDDKK,20100330,035200,5.518,5.518,5.517,5.518
USDDKK,20100330,035300,5.518,5.518,5.518,5.518
USDDKK,20100330,035400,5.518,5.518,5.518,5.518
USDDKK,20100330,035500,5.519,5.519,5.518,5.518
USDDKK,20100330,035600,5.518,5.518,5.518,5.518
USDDKK,20100330,035700,5.518,5.518,5.518,5.518
USDDKK,20100330,035800,5.518,5.518,5.518,5.518
USDDKK,20100330,035900,5.518,5.518,5.518,5.518
USDDKK,20100330,040000,5.519,5.519,5.518,5.518
USDDKK,20100330,040100,5.518,5.518,5.518,5.518
USDDKK,20100330,040200,5.523,5.523,5.520,5.520
USDDKK,20100330,040300,5.518,5.518,5.518,5.518
USDDKK,20100330,040400,5.518,5.518,5.518,5.518
USDDKK,20100330,040500,5.518,5.518,5.518,5.518
USDDKK,20100330,040600,5.517,5.519,5.517,5.517
USDDKK,20100330,040700,5.517,5.517,5.517,5.517
USDDKK,20100330,040800,5.517,5.517,5.517,5.517
USDDKK,20100330,040900,5.517,5.517,5.517,5.517
USDDKK,20100330,041000,5.517,5.517,5.517,5.517
USDDKK,20100330,041100,5.517,5.517,5.517,5.517
USDDKK,20100330,041200,5.517,5.517,5.517,5.517
USDDKK,20100330,041300,5.519,5.519,5.519,5.519
USDDKK,20100330,041400,5.517,5.521,5.517,5.521
USDDKK,20100330,041500,5.520,5.520,5.518,5.518
USDDKK,20100330,041600,5.518,5.518,5.518,5.518
USDDKK,20100330,041700,5.522,5.522,5.518,5.518
USDDKK,20100330,041800,5.519,5.519,5.518,5.518
USDDKK,20100330,041900,5.518,5.520,5.518,5.518
USDDKK,20100330,042000,5.518,5.518,5.518,5.518
USDDKK,20100330,042100,5.519,5.519,5.519,5.519
USDDKK,20100330,042200,5.519,5.519,5.519,5.519
USDDKK,20100330,042300,5.519,5.519,5.519,5.519
USDDKK,20100330,042400,5.519,5.519,5.519,5.519
USDDKK,20100330,042500,5.519,5.521,5.519,5.521
USDDKK,20100330,042600,5.519,5.519,5.519,5.519
USDDKK,20100330,042700,5.519,5.519,5.518,5.518
USDDKK,20100330,042800,5.519,5.519,5.518,5.518
USDDKK,20100330,042900,5.518,5.518,5.518,5.518
USDDKK,20100330,043000,5.517,5.517,5.517,5.517
USDDKK,20100330,043100,5.517,5.517,5.516,5.516
USDDKK,20100330,043200,5.516,5.517,5.516,5.517
USDDKK,20100330,043300,5.517,5.517,5.517,5.517
USDDKK,20100330,043400,5.521,5.521,5.517,5.517
USDDKK,20100330,043500,5.517,5.517,5.517,5.517
USDDKK,20100330,043600,5.516,5.516,5.515,5.516
USDDKK,20100330,043700,5.516,5.516,5.516,5.516
USDDKK,20100330,043800,5.516,5.516,5.516,5.516
USDDKK,20100330,043900,5.516,5.516,5.516,5.516
USDDKK,20100330,044000,5.517,5.517,5.517,5.517
USDDKK,20100330,044100,5.517,5.517,5.517,5.517
USDDKK,20100330,044200,5.517,5.517,5.517,5.517
USDDKK,20100330,044300,5.517,5.517,5.517,5.517
USDDKK,20100330,044400,5.517,5.517,5.517,5.517
USDDKK,20100330,044500,5.519,5.519,5.519,5.519
USDDKK,20100330,044600,5.519,5.519,5.517,5.517
USDDKK,20100330,044700,5.517,5.517,5.516,5.516
USDDKK,20100330,044900,5.516,5.516,5.516,5.516
USDDKK,20100330,045000,5.516,5.517,5.516,5.517
USDDKK,20100330,045100,5.517,5.517,5.517,5.517
USDDKK,20100330,045200,5.517,5.517,5.517,5.517
USDDKK,20100330,045300,5.517,5.517,5.517,5.517
USDDKK,20100330,045400,5.517,5.517,5.517,5.517
USDDKK,20100330,045500,5.517,5.517,5.517,5.517
USDDKK,20100330,045600,5.517,5.517,5.517,5.517
USDDKK,20100330,045700,5.517,5.517,5.517,5.517
USDDKK,20100330,045800,5.517,5.517,5.517,5.517
USDDKK,20100330,045900,5.517,5.517,5.517,5.517
USDDKK,20100330,050000,5.518,5.518,5.517,5.518
USDDKK,20100330,050100,5.517,5.517,5.517,5.517
USDDKK,20100330,050200,5.517,5.520,5.517,5.520
USDDKK,20100330,050300,5.519,5.519,5.519,5.519
USDDKK,20100330,050400,5.519,5.519,5.517,5.517
USDDKK,20100330,050500,5.517,5.517,5.517,5.517
USDDKK,20100330,050600,5.517,5.517,5.517,5.517
USDDKK,20100330,050700,5.517,5.517,5.517,5.517
USDDKK,20100330,050800,5.516,5.516,5.516,5.516
USDDKK,20100330,050900,5.516,5.516,5.515,5.515
USDDKK,20100330,051000,5.515,5.515,5.515,5.515
USDDKK,20100330,051100,5.515,5.515,5.515,5.515
USDDKK,20100330,051200,5.514,5.515,5.514,5.514
USDDKK,20100330,051300,5.515,5.515,5.514,5.514
USDDKK,20100330,051400,5.513,5.514,5.513,5.514
USDDKK,20100330,051500,5.513,5.516,5.513,5.515
USDDKK,20100330,051600,5.515,5.515,5.514,5.514
USDDKK,20100330,051700,5.513,5.514,5.513,5.514
USDDKK,20100330,051800,5.514,5.514,5.514,5.514
USDDKK,20100330,051900,5.514,5.514,5.514,5.514
USDDKK,20100330,052000,5.514,5.514,5.514,5.514
USDDKK,20100330,052100,5.514,5.514,5.514,5.514
USDDKK,20100330,052200,5.514,5.514,5.514,5.514
USDDKK,20100330,052300,5.514,5.514,5.514,5.514
USDDKK,20100330,052400,5.514,5.519,5.514,5.519
USDDKK,20100330,052500,5.519,5.519,5.514,5.514
USDDKK,20100330,052600,5.514,5.514,5.514,5.514
USDDKK,20100330,052700,5.514,5.514,5.514,5.514
USDDKK,20100330,052800,5.515,5.515,5.515,5.515
USDDKK,20100330,052900,5.515,5.517,5.515,5.515
USDDKK,20100330,053000,5.515,5.515,5.515,5.515
USDDKK,20100330,053100,5.516,5.516,5.516,5.516
USDDKK,20100330,053200,5.516,5.516,5.516,5.516
USDDKK,20100330,053300,5.515,5.515,5.515,5.515
USDDKK,20100330,053400,5.515,5.515,5.515,5.515
USDDKK,20100330,053500,5.514,5.515,5.514,5.515
USDDKK,20100330,053600,5.515,5.515,5.515,5.515
USDDKK,20100330,053700,5.516,5.516,5.515,5.515
USDDKK,20100330,053800,5.515,5.516,5.515,5.516
USDDKK,20100330,053900,5.516,5.516,5.516,5.516
USDDKK,20100330,054000,5.516,5.516,5.516,5.516
USDDKK,20100330,054100,5.516,5.516,5.516,5.516
USDDKK,20100330,054200,5.515,5.515,5.515,5.515
USDDKK,20100330,054300,5.516,5.516,5.515,5.515
USDDKK,20100330,054400,5.514,5.515,5.514,5.515
USDDKK,20100330,054500,5.515,5.515,5.515,5.515
USDDKK,20100330,054600,5.515,5.515,5.515,5.515
USDDKK,20100330,054700,5.515,5.515,5.514,5.514
USDDKK,20100330,054800,5.514,5.514,5.514,5.514
USDDKK,20100330,054900,5.516,5.516,5.514,5.514
USDDKK,20100330,055000,5.514,5.514,5.513,5.513
USDDKK,20100330,055100,5.512,5.513,5.512,5.513
USDDKK,20100330,055200,5.512,5.512,5.512,5.512
USDDKK,20100330,055300,5.512,5.512,5.512,5.512
USDDKK,20100330,055400,5.512,5.512,5.512,5.512
USDDKK,20100330,055500,5.512,5.512,5.512,5.512
USDDKK,20100330,055600,5.512,5.512,5.512,5.512
USDDKK,20100330,055700,5.512,5.512,5.512,5.512
USDDKK,20100330,055800,5.512,5.512,5.512,5.512
USDDKK,20100330,055900,5.512,5.512,5.512,5.512
USDDKK,20100330,060000,5.512,5.513,5.512,5.513
USDDKK,20100330,060100,5.513,5.513,5.513,5.513
USDDKK,20100330,060200,5.513,5.513,5.513,5.513
USDDKK,20100330,060300,5.513,5.513,5.513,5.513
USDDKK,20100330,060400,5.515,5.515,5.512,5.513
USDDKK,20100330,060500,5.512,5.513,5.512,5.513
USDDKK,20100330,060600,5.513,5.513,5.513,5.513
USDDKK,20100330,060700,5.513,5.513,5.513,5.513
USDDKK,20100330,060800,5.513,5.513,5.513,5.513
USDDKK,20100330,060900,5.513,5.513,5.513,5.513
USDDKK,20100330,061000,5.514,5.514,5.513,5.513
USDDKK,20100330,061100,5.513,5.513,5.513,5.513
USDDKK,20100330,061200,5.513,5.515,5.513,5.515
USDDKK,20100330,061300,5.513,5.513,5.513,5.513
USDDKK,20100330,061400,5.513,5.513,5.513,5.513
USDDKK,20100330,061500,5.513,5.513,5.513,5.513
USDDKK,20100330,061600,5.513,5.514,5.513,5.514
USDDKK,20100330,061700,5.516,5.516,5.513,5.513
USDDKK,20100330,061800,5.513,5.513,5.513,5.513
USDDKK,20100330,061900,5.513,5.513,5.513,5.513
USDDKK,20100330,062000,5.513,5.513,5.513,5.513
USDDKK,20100330,062100,5.513,5.513,5.513,5.513
USDDKK,20100330,062200,5.513,5.513,5.513,5.513
USDDKK,20100330,062300,5.513,5.513,5.513,5.513
USDDKK,20100330,062400,5.513,5.513,5.513,5.513
USDDKK,20100330,062500,5.513,5.513,5.513,5.513
USDDKK,20100330,062600,5.513,5.513,5.513,5.513
USDDKK,20100330,062700,5.513,5.513,5.513,5.513
USDDKK,20100330,062800,5.515,5.515,5.513,5.513
USDDKK,20100330,062900,5.513,5.514,5.513,5.514
USDDKK,20100330,063000,5.514,5.514,5.514,5.514
USDDKK,20100330,063100,5.514,5.514,5.514,5.514
USDDKK,20100330,063200,5.514,5.514,5.513,5.513
USDDKK,20100330,063300,5.514,5.514,5.514,5.514
USDDKK,20100330,063400,5.515,5.515,5.515,5.515
USDDKK,20100330,063500,5.513,5.513,5.513,5.513
USDDKK,20100330,063600,5.513,5.513,5.513,5.513
USDDKK,20100330,063700,5.513,5.513,5.512,5.512
USDDKK,20100330,063800,5.512,5.512,5.512,5.512
USDDKK,20100330,063900,5.514,5.514,5.512,5.512
USDDKK,20100330,064000,5.512,5.512,5.512,5.512
USDDKK,20100330,064100,5.512,5.512,5.512,5.512
USDDKK,20100330,064200,5.512,5.512,5.512,5.512
USDDKK,20100330,064300,5.512,5.512,5.512,5.512
USDDKK,20100330,064400,5.512,5.512,5.511,5.511
USDDKK,20100330,064500,5.515,5.515,5.513,5.513
USDDKK,20100330,064600,5.512,5.512,5.512,5.512
USDDKK,20100330,064700,5.512,5.512,5.512,5.512
USDDKK,20100330,064800,5.512,5.512,5.512,5.512
USDDKK,20100330,064900,5.512,5.514,5.512,5.514
USDDKK,20100330,065000,5.515,5.515,5.512,5.512
USDDKK,20100330,065100,5.512,5.512,5.512,5.512
USDDKK,20100330,065200,5.512,5.512,5.512,5.512
USDDKK,20100330,065300,5.512,5.512,5.512,5.512
USDDKK,20100330,065400,5.514,5.514,5.512,5.512
USDDKK,20100330,065500,5.512,5.512,5.512,5.512
USDDKK,20100330,065600,5.512,5.512,5.512,5.512
USDDKK,20100330,065700,5.512,5.512,5.512,5.512
USDDKK,20100330,065800,5.512,5.514,5.512,5.514
USDDKK,20100330,065900,5.512,5.512,5.512,5.512
USDDKK,20100330,070000,5.512,5.512,5.512,5.512
USDDKK,20100330,070100,5.512,5.512,5.512,5.512
USDDKK,20100330,070200,5.512,5.514,5.512,5.514
USDDKK,20100330,070300,5.512,5.512,5.512,5.512
USDDKK,20100330,070400,5.512,5.512,5.511,5.512
USDDKK,20100330,070500,5.511,5.511,5.511,5.511
USDDKK,20100330,070600,5.512,5.512,5.511,5.511
USDDKK,20100330,070700,5.511,5.511,5.511,5.511
USDDKK,20100330,070800,5.510,5.510,5.510,5.510
USDDKK,20100330,070900,5.510,5.511,5.510,5.511
USDDKK,20100330,071000,5.510,5.510,5.510,5.510
USDDKK,20100330,071100,5.510,5.511,5.510,5.511
USDDKK,20100330,071200,5.510,5.510,5.510,5.510
USDDKK,20100330,071300,5.510,5.511,5.510,5.511
USDDKK,20100330,071400,5.510,5.511,5.510,5.511
USDDKK,20100330,071500,5.511,5.512,5.511,5.512
USDDKK,20100330,071600,5.512,5.512,5.512,5.512
USDDKK,20100330,071700,5.513,5.513,5.513,5.513
USDDKK,20100330,071800,5.513,5.513,5.513,5.513
USDDKK,20100330,071900,5.513,5.513,5.513,5.513
USDDKK,20100330,072000,5.513,5.513,5.512,5.513
USDDKK,20100330,072100,5.514,5.514,5.513,5.513
USDDKK,20100330,072200,5.514,5.514,5.514,5.514
USDDKK,20100330,072300,5.514,5.514,5.514,5.514
USDDKK,20100330,072400,5.515,5.515,5.515,5.515
USDDKK,20100330,072500,5.515,5.515,5.515,5.515
USDDKK,20100330,072600,5.515,5.515,5.515,5.515
USDDKK,20100330,072700,5.515,5.515,5.515,5.515
USDDKK,20100330,072800,5.515,5.517,5.515,5.515
USDDKK,20100330,072900,5.514,5.514,5.514,5.514
USDDKK,20100330,073000,5.515,5.515,5.514,5.514
USDDKK,20100330,073100,5.514,5.515,5.514,5.515
USDDKK,20100330,073200,5.515,5.515,5.514,5.515
USDDKK,20100330,073300,5.515,5.515,5.515,5.515
USDDKK,20100330,073400,5.515,5.515,5.515,5.515
USDDKK,20100330,073500,5.514,5.514,5.514,5.514
USDDKK,20100330,073600,5.514,5.514,5.514,5.514
USDDKK,20100330,073700,5.514,5.518,5.514,5.514
USDDKK,20100330,073800,5.514,5.514,5.514,5.514
USDDKK,20100330,073900,5.513,5.513,5.513,5.513
USDDKK,20100330,074000,5.513,5.513,5.513,5.513
USDDKK,20100330,074100,5.514,5.514,5.512,5.512
USDDKK,20100330,074200,5.511,5.512,5.511,5.511
USDDKK,20100330,074300,5.511,5.511,5.511,5.511
USDDKK,20100330,074400,5.512,5.512,5.510,5.510
USDDKK,20100330,074500,5.510,5.511,5.510,5.511
USDDKK,20100330,074600,5.510,5.510,5.510,5.510
USDDKK,20100330,074700,5.510,5.510,5.510,5.510
USDDKK,20100330,074800,5.510,5.510,5.510,5.510
USDDKK,20100330,074900,5.510,5.510,5.510,5.510
USDDKK,20100330,075000,5.510,5.510,5.510,5.510
USDDKK,20100330,075100,5.510,5.511,5.510,5.510
USDDKK,20100330,075200,5.511,5.511,5.510,5.510
USDDKK,20100330,075300,5.511,5.511,5.509,5.509
USDDKK,20100330,075400,5.510,5.510,5.509,5.509
USDDKK,20100330,075500,5.509,5.510,5.509,5.510
USDDKK,20100330,075600,5.509,5.509,5.508,5.508
USDDKK,20100330,075700,5.509,5.510,5.509,5.510
USDDKK,20100330,075800,5.509,5.509,5.509,5.509
USDDKK,20100330,075900,5.509,5.509,5.508,5.508
USDDKK,20100330,080000,5.509,5.509,5.505,5.506
USDDKK,20100330,080100,5.505,5.506,5.505,5.506
USDDKK,20100330,080200,5.507,5.507,5.507,5.507
USDDKK,20100330,080300,5.508,5.508,5.507,5.507
USDDKK,20100330,080400,5.506,5.507,5.502,5.502
USDDKK,20100330,080500,5.503,5.504,5.502,5.503
USDDKK,20100330,080600,5.502,5.502,5.501,5.502
USDDKK,20100330,080700,5.502,5.502,5.502,5.502
USDDKK,20100330,080800,5.503,5.503,5.502,5.503
USDDKK,20100330,080900,5.502,5.504,5.502,5.503
USDDKK,20100330,081000,5.502,5.503,5.502,5.503
USDDKK,20100330,081100,5.504,5.504,5.503,5.504
USDDKK,20100330,081200,5.503,5.503,5.503,5.503
USDDKK,20100330,081300,5.503,5.504,5.503,5.504
USDDKK,20100330,081400,5.504,5.505,5.504,5.505
USDDKK,20100330,081500,5.504,5.504,5.503,5.504
USDDKK,20100330,081600,5.503,5.503,5.501,5.502
USDDKK,20100330,081700,5.501,5.501,5.500,5.501
USDDKK,20100330,081800,5.500,5.500,5.498,5.498
USDDKK,20100330,081900,5.497,5.498,5.497,5.498
USDDKK,20100330,082000,5.498,5.499,5.498,5.499
USDDKK,20100330,082100,5.498,5.499,5.498,5.499
USDDKK,20100330,082200,5.500,5.501,5.499,5.501
USDDKK,20100330,082300,5.501,5.501,5.500,5.501
USDDKK,20100330,082400,5.500,5.500,5.500,5.500
USDDKK,20100330,082500,5.499,5.500,5.499,5.500
USDDKK,20100330,082600,5.500,5.500,5.500,5.500
USDDKK,20100330,082700,5.499,5.500,5.499,5.500
USDDKK,20100330,082800,5.499,5.500,5.499,5.499
USDDKK,20100330,082900,5.498,5.498,5.497,5.497
USDDKK,20100330,083000,5.498,5.498,5.498,5.498
USDDKK,20100330,083100,5.498,5.499,5.498,5.499
USDDKK,20100330,083200,5.499,5.500,5.499,5.500
USDDKK,20100330,083300,5.501,5.501,5.499,5.500
USDDKK,20100330,083400,5.501,5.502,5.500,5.501
USDDKK,20100330,083500,5.500,5.500,5.500,5.500
USDDKK,20100330,083600,5.499,5.500,5.499,5.500
USDDKK,20100330,083700,5.501,5.501,5.497,5.497
USDDKK,20100330,083800,5.496,5.497,5.494,5.496
USDDKK,20100330,083900,5.495,5.496,5.495,5.495
USDDKK,20100330,084000,5.494,5.495,5.494,5.495
USDDKK,20100330,084100,5.494,5.494,5.493,5.494
USDDKK,20100330,084200,5.495,5.495,5.495,5.495
USDDKK,20100330,084300,5.494,5.494,5.494,5.494
USDDKK,20100330,084400,5.494,5.496,5.494,5.496
USDDKK,20100330,084500,5.497,5.497,5.496,5.497
USDDKK,20100330,084600,5.496,5.497,5.496,5.497
USDDKK,20100330,084700,5.497,5.499,5.497,5.498
USDDKK,20100330,084800,5.497,5.497,5.496,5.496
USDDKK,20100330,084900,5.497,5.497,5.496,5.496
USDDKK,20100330,085000,5.497,5.498,5.497,5.498
USDDKK,20100330,085100,5.497,5.497,5.497,5.497
USDDKK,20100330,085200,5.496,5.497,5.495,5.497
USDDKK,20100330,085300,5.498,5.498,5.497,5.498
USDDKK,20100330,085400,5.499,5.499,5.497,5.497
USDDKK,20100330,085500,5.496,5.498,5.496,5.498
USDDKK,20100330,085600,5.497,5.497,5.497,5.497
USDDKK,20100330,085700,5.498,5.498,5.498,5.498
USDDKK,20100330,085800,5.498,5.498,5.498,5.498
USDDKK,20100330,085900,5.498,5.500,5.498,5.500
USDDKK,20100330,090000,5.499,5.499,5.499,5.499
USDDKK,20100330,090100,5.500,5.500,5.496,5.496
USDDKK,20100330,090200,5.497,5.498,5.497,5.498
USDDKK,20100330,090300,5.497,5.498,5.497,5.498
USDDKK,20100330,090400,5.497,5.497,5.497,5.497
USDDKK,20100330,090500,5.498,5.498,5.497,5.497
USDDKK,20100330,090600,5.498,5.499,5.498,5.499
USDDKK,20100330,090700,5.498,5.499,5.498,5.498
USDDKK,20100330,090800,5.499,5.500,5.499,5.499
USDDKK,20100330,090900,5.500,5.500,5.499,5.499
USDDKK,20100330,091000,5.500,5.501,5.499,5.501
USDDKK,20100330,091100,5.500,5.502,5.500,5.502
USDDKK,20100330,091200,5.501,5.502,5.501,5.501
USDDKK,20100330,091300,5.501,5.501,5.501,5.501
USDDKK,20100330,091400,5.502,5.502,5.501,5.501
USDDKK,20100330,091500,5.502,5.503,5.502,5.503
USDDKK,20100330,091600,5.503,5.503,5.502,5.502
USDDKK,20100330,091700,5.502,5.502,5.501,5.502
USDDKK,20100330,091800,5.501,5.502,5.501,5.501
USDDKK,20100330,091900,5.500,5.500,5.500,5.500
USDDKK,20100330,092000,5.500,5.500,5.500,5.500
USDDKK,20100330,092100,5.500,5.500,5.499,5.499
USDDKK,20100330,092200,5.500,5.500,5.500,5.500
USDDKK,20100330,092300,5.500,5.502,5.500,5.501
USDDKK,20100330,092400,5.500,5.502,5.500,5.502
USDDKK,20100330,092500,5.501,5.501,5.500,5.501
USDDKK,20100330,092600,5.500,5.501,5.500,5.500
USDDKK,20100330,092700,5.500,5.500,5.499,5.499
USDDKK,20100330,092800,5.500,5.500,5.499,5.499
USDDKK,20100330,092900,5.498,5.499,5.498,5.499
USDDKK,20100330,093000,5.498,5.498,5.498,5.498
USDDKK,20100330,093100,5.498,5.500,5.498,5.499
USDDKK,20100330,093200,5.498,5.499,5.498,5.499
USDDKK,20100330,093300,5.499,5.501,5.499,5.501
USDDKK,20100330,093400,5.500,5.501,5.500,5.501
USDDKK,20100330,093500,5.502,5.502,5.502,5.502
USDDKK,20100330,093600,5.501,5.504,5.501,5.504
USDDKK,20100330,093700,5.503,5.503,5.503,5.503
USDDKK,20100330,093800,5.503,5.504,5.503,5.503
USDDKK,20100330,093900,5.503,5.503,5.503,5.503
USDDKK,20100330,094000,5.503,5.503,5.503,5.503
USDDKK,20100330,094100,5.504,5.504,5.503,5.503
USDDKK,20100330,094200,5.502,5.503,5.502,5.503
USDDKK,20100330,094300,5.502,5.503,5.502,5.502
USDDKK,20100330,094400,5.501,5.502,5.501,5.502
USDDKK,20100330,094500,5.502,5.502,5.502,5.502
USDDKK,20100330,094600,5.502,5.505,5.502,5.503
USDDKK,20100330,094700,5.504,5.504,5.503,5.503
USDDKK,20100330,094800,5.503,5.503,5.503,5.503
USDDKK,20100330,094900,5.504,5.505,5.504,5.505
USDDKK,20100330,095000,5.505,5.505,5.505,5.505
USDDKK,20100330,095100,5.505,5.505,5.505,5.505
USDDKK,20100330,095200,5.504,5.504,5.504,5.504
USDDKK,20100330,095300,5.505,5.506,5.505,5.506
USDDKK,20100330,095400,5.505,5.505,5.505,5.505
USDDKK,20100330,095500,5.506,5.506,5.505,5.505
USDDKK,20100330,095600,5.505,5.505,5.505,5.505
USDDKK,20100330,095700,5.505,5.505,5.504,5.504
USDDKK,20100330,095800,5.503,5.503,5.503,5.503
USDDKK,20100330,095900,5.504,5.504,5.504,5.504
USDDKK,20100330,100000,5.504,5.504,5.503,5.503
USDDKK,20100330,100100,5.504,5.506,5.504,5.506
USDDKK,20100330,100200,5.505,5.507,5.505,5.506
USDDKK,20100330,100300,5.507,5.507,5.506,5.507
USDDKK,20100330,100400,5.508,5.508,5.507,5.508
USDDKK,20100330,100500,5.509,5.512,5.509,5.511
USDDKK,20100330,100600,5.510,5.511,5.510,5.511
USDDKK,20100330,100700,5.512,5.513,5.511,5.511
USDDKK,20100330,100800,5.512,5.512,5.510,5.511
USDDKK,20100330,100900,5.511,5.511,5.511,5.511
USDDKK,20100330,101000,5.510,5.510,5.509,5.509
USDDKK,20100330,101100,5.510,5.511,5.510,5.510
USDDKK,20100330,101200,5.509,5.510,5.509,5.510
USDDKK,20100330,101300,5.509,5.510,5.509,5.510
USDDKK,20100330,101400,5.511,5.512,5.511,5.511
USDDKK,20100330,101500,5.512,5.512,5.510,5.510
USDDKK,20100330,101600,5.510,5.510,5.510,5.510
USDDKK,20100330,101700,5.509,5.511,5.509,5.510
USDDKK,20100330,101800,5.509,5.510,5.509,5.509
USDDKK,20100330,101900,5.509,5.509,5.508,5.508
USDDKK,20100330,102000,5.509,5.509,5.508,5.508
USDDKK,20100330,102100,5.509,5.511,5.509,5.511
USDDKK,20100330,102200,5.512,5.515,5.512,5.514
USDDKK,20100330,102300,5.513,5.515,5.513,5.515
USDDKK,20100330,102400,5.514,5.514,5.514,5.514
USDDKK,20100330,102500,5.513,5.514,5.513,5.514
USDDKK,20100330,102600,5.515,5.516,5.515,5.516
USDDKK,20100330,102700,5.517,5.517,5.515,5.515
USDDKK,20100330,102800,5.515,5.516,5.515,5.516
USDDKK,20100330,102900,5.515,5.515,5.514,5.514
USDDKK,20100330,103000,5.515,5.516,5.514,5.515
USDDKK,20100330,103100,5.516,5.518,5.516,5.517
USDDKK,20100330,103200,5.516,5.516,5.514,5.514
USDDKK,20100330,103300,5.515,5.516,5.514,5.515
USDDKK,20100330,103400,5.516,5.519,5.516,5.518
USDDKK,20100330,103500,5.519,5.520,5.519,5.520
USDDKK,20100330,103600,5.521,5.521,5.518,5.518
USDDKK,20100330,103700,5.519,5.519,5.518,5.518
USDDKK,20100330,103800,5.518,5.518,5.517,5.517
USDDKK,20100330,103900,5.518,5.518,5.518,5.518
USDDKK,20100330,104000,5.518,5.518,5.517,5.517
USDDKK,20100330,104100,5.516,5.516,5.516,5.516
USDDKK,20100330,104200,5.516,5.518,5.516,5.517
USDDKK,20100330,104300,5.516,5.517,5.516,5.517
USDDKK,20100330,104400,5.518,5.518,5.517,5.517
USDDKK,20100330,104500,5.518,5.520,5.518,5.519
USDDKK,20100330,104600,5.519,5.519,5.519,5.519
USDDKK,20100330,104700,5.519,5.519,5.519,5.519
USDDKK,20100330,104800,5.518,5.518,5.517,5.518
USDDKK,20100330,104900,5.518,5.518,5.518,5.518
USDDKK,20100330,105000,5.518,5.518,5.518,5.518
USDDKK,20100330,105100,5.518,5.518,5.518,5.518
USDDKK,20100330,105200,5.517,5.518,5.517,5.517
USDDKK,20100330,105300,5.516,5.517,5.516,5.517
USDDKK,20100330,105400,5.516,5.516,5.516,5.516
USDDKK,20100330,105500,5.516,5.516,5.516,5.516
USDDKK,20100330,105600,5.515,5.515,5.513,5.514
USDDKK,20100330,105700,5.515,5.515,5.514,5.514
USDDKK,20100330,105800,5.513,5.514,5.513,5.514
USDDKK,20100330,105900,5.513,5.514,5.513,5.514
USDDKK,20100330,110000,5.514,5.514,5.512,5.512
USDDKK,20100330,110100,5.513,5.514,5.512,5.513
USDDKK,20100330,110200,5.514,5.514,5.513,5.513
USDDKK,20100330,110300,5.514,5.515,5.513,5.514
USDDKK,20100330,110400,5.514,5.514,5.514,5.514
USDDKK,20100330,110500,5.513,5.514,5.513,5.514
USDDKK,20100330,110600,5.514,5.514,5.514,5.514
USDDKK,20100330,110700,5.513,5.514,5.513,5.514
USDDKK,20100330,110800,5.515,5.516,5.515,5.516
USDDKK,20100330,110900,5.515,5.515,5.515,5.515
USDDKK,20100330,111000,5.515,5.515,5.514,5.514
USDDKK,20100330,111100,5.515,5.515,5.514,5.515
USDDKK,20100330,111200,5.514,5.515,5.514,5.515
USDDKK,20100330,111300,5.516,5.517,5.515,5.517
USDDKK,20100330,111400,5.518,5.519,5.518,5.519
USDDKK,20100330,111500,5.520,5.520,5.518,5.519
USDDKK,20100330,111600,5.518,5.519,5.517,5.518
USDDKK,20100330,111700,5.519,5.519,5.518,5.518
USDDKK,20100330,111800,5.519,5.520,5.519,5.520
USDDKK,20100330,111900,5.519,5.519,5.518,5.519
USDDKK,20100330,112000,5.518,5.518,5.517,5.517
USDDKK,20100330,112100,5.517,5.517,5.517,5.517
USDDKK,20100330,112200,5.516,5.516,5.516,5.516
USDDKK,20100330,112300,5.517,5.517,5.515,5.515
USDDKK,20100330,112400,5.516,5.516,5.515,5.516
USDDKK,20100330,112500,5.517,5.517,5.516,5.516
USDDKK,20100330,112600,5.517,5.518,5.517,5.518
USDDKK,20100330,112700,5.517,5.519,5.517,5.518
USDDKK,20100330,112800,5.519,5.519,5.518,5.518
USDDKK,20100330,112900,5.518,5.518,5.518,5.518
USDDKK,20100330,113000,5.519,5.520,5.519,5.519
USDDKK,20100330,113100,5.518,5.519,5.518,5.519
USDDKK,20100330,113200,5.518,5.518,5.518,5.518
USDDKK,20100330,113300,5.518,5.518,5.517,5.518
USDDKK,20100330,113400,5.517,5.518,5.517,5.518
USDDKK,20100330,113500,5.519,5.519,5.518,5.518
USDDKK,20100330,113600,5.518,5.518,5.518,5.518
USDDKK,20100330,113700,5.519,5.522,5.519,5.522
USDDKK,20100330,113800,5.521,5.522,5.521,5.522
USDDKK,20100330,113900,5.523,5.525,5.523,5.524
USDDKK,20100330,114000,5.523,5.523,5.522,5.523
USDDKK,20100330,114100,5.524,5.525,5.524,5.524
USDDKK,20100330,114200,5.525,5.526,5.524,5.526
USDDKK,20100330,114300,5.525,5.526,5.525,5.525
USDDKK,20100330,114400,5.526,5.527,5.525,5.527
USDDKK,20100330,114500,5.526,5.526,5.524,5.524
USDDKK,20100330,114600,5.523,5.524,5.523,5.524
USDDKK,20100330,114700,5.523,5.523,5.523,5.523
USDDKK,20100330,114800,5.523,5.523,5.522,5.522
USDDKK,20100330,114900,5.522,5.522,5.522,5.522
USDDKK,20100330,115000,5.522,5.522,5.522,5.522
USDDKK,20100330,115100,5.522,5.522,5.522,5.522
USDDKK,20100330,115200,5.521,5.521,5.520,5.520
USDDKK,20100330,115300,5.520,5.520,5.520,5.520
USDDKK,20100330,115400,5.521,5.521,5.520,5.520
USDDKK,20100330,115500,5.521,5.521,5.520,5.521
USDDKK,20100330,115600,5.520,5.520,5.519,5.519
USDDKK,20100330,115700,5.519,5.519,5.519,5.519
USDDKK,20100330,115800,5.518,5.519,5.518,5.518
USDDKK,20100330,115900,5.519,5.519,5.518,5.518
USDDKK,20100330,120000,5.519,5.519,5.518,5.518
USDDKK,20100330,120100,5.519,5.520,5.519,5.520
USDDKK,20100330,120200,5.519,5.519,5.518,5.519
USDDKK,20100330,120300,5.520,5.520,5.519,5.519
USDDKK,20100330,120400,5.518,5.519,5.518,5.519
USDDKK,20100330,120500,5.519,5.521,5.518,5.521
USDDKK,20100330,120600,5.520,5.520,5.519,5.520
USDDKK,20100330,120700,5.519,5.520,5.519,5.519
USDDKK,20100330,120800,5.520,5.520,5.519,5.520
USDDKK,20100330,120900,5.520,5.520,5.520,5.520
USDDKK,20100330,121000,5.521,5.521,5.520,5.520
USDDKK,20100330,121100,5.520,5.520,5.519,5.519
USDDKK,20100330,121200,5.520,5.520,5.519,5.519
USDDKK,20100330,121300,5.519,5.519,5.519,5.519
USDDKK,20100330,121400,5.520,5.520,5.519,5.519
USDDKK,20100330,121500,5.519,5.520,5.519,5.519
USDDKK,20100330,121600,5.520,5.520,5.518,5.518
USDDKK,20100330,121700,5.519,5.519,5.518,5.519
USDDKK,20100330,121800,5.518,5.518,5.518,5.518
USDDKK,20100330,121900,5.518,5.518,5.518,5.518
USDDKK,20100330,122000,5.518,5.519,5.518,5.518
USDDKK,20100330,122100,5.519,5.519,5.517,5.517
USDDKK,20100330,122200,5.518,5.518,5.516,5.517
USDDKK,20100330,122300,5.516,5.517,5.516,5.516
USDDKK,20100330,122400,5.517,5.517,5.516,5.516
USDDKK,20100330,122500,5.516,5.516,5.516,5.516
USDDKK,20100330,122600,5.516,5.516,5.516,5.516
USDDKK,20100330,122700,5.516,5.516,5.516,5.516
USDDKK,20100330,122800,5.515,5.515,5.514,5.514
USDDKK,20100330,122900,5.515,5.515,5.514,5.515
USDDKK,20100330,123000,5.514,5.515,5.514,5.514
USDDKK,20100330,123100,5.515,5.515,5.514,5.514
USDDKK,20100330,123200,5.513,5.514,5.513,5.514
USDDKK,20100330,123300,5.514,5.514,5.514,5.514
USDDKK,20100330,123400,5.514,5.514,5.514,5.514
USDDKK,20100330,123500,5.514,5.514,5.514,5.514
USDDKK,20100330,123600,5.513,5.514,5.513,5.514
USDDKK,20100330,123700,5.513,5.513,5.512,5.513
USDDKK,20100330,123800,5.512,5.513,5.512,5.513
USDDKK,20100330,123900,5.513,5.513,5.513,5.513
USDDKK,20100330,124000,5.514,5.514,5.514,5.514
USDDKK,20100330,124100,5.513,5.514,5.513,5.514
USDDKK,20100330,124200,5.516,5.516,5.514,5.514
USDDKK,20100330,124300,5.515,5.516,5.515,5.516
USDDKK,20100330,124400,5.515,5.516,5.515,5.516
USDDKK,20100330,124500,5.515,5.515,5.514,5.515
USDDKK,20100330,124600,5.515,5.515,5.515,5.515
USDDKK,20100330,124700,5.517,5.517,5.516,5.516
USDDKK,20100330,124800,5.516,5.516,5.516,5.516
USDDKK,20100330,124900,5.517,5.517,5.516,5.516
USDDKK,20100330,125000,5.516,5.516,5.516,5.516
USDDKK,20100330,125100,5.516,5.516,5.514,5.515
USDDKK,20100330,125200,5.516,5.516,5.515,5.516
USDDKK,20100330,125300,5.516,5.516,5.515,5.516
USDDKK,20100330,125400,5.516,5.516,5.516,5.516
USDDKK,20100330,125500,5.518,5.518,5.515,5.516
USDDKK,20100330,125600,5.516,5.516,5.516,5.516
USDDKK,20100330,125700,5.516,5.516,5.516,5.516
USDDKK,20100330,125800,5.517,5.517,5.516,5.517
USDDKK,20100330,125900,5.516,5.517,5.516,5.517
USDDKK,20100330,130000,5.517,5.518,5.517,5.517
USDDKK,20100330,130100,5.518,5.518,5.517,5.517
USDDKK,20100330,130200,5.517,5.517,5.517,5.517
USDDKK,20100330,130300,5.517,5.518,5.517,5.517
USDDKK,20100330,130400,5.518,5.518,5.518,5.518
USDDKK,20100330,130500,5.518,5.518,5.518,5.518
USDDKK,20100330,130600,5.522,5.522,5.517,5.517
USDDKK,20100330,130700,5.517,5.517,5.517,5.517
USDDKK,20100330,130800,5.516,5.516,5.516,5.516
USDDKK,20100330,130900,5.517,5.517,5.517,5.517
USDDKK,20100330,131000,5.517,5.517,5.517,5.517
USDDKK,20100330,131100,5.518,5.518,5.518,5.518
USDDKK,20100330,131200,5.518,5.518,5.518,5.518
USDDKK,20100330,131300,5.519,5.519,5.518,5.518
USDDKK,20100330,131400,5.519,5.519,5.518,5.519
USDDKK,20100330,131500,5.519,5.519,5.518,5.518
USDDKK,20100330,131600,5.519,5.519,5.518,5.518
USDDKK,20100330,131700,5.518,5.518,5.518,5.518
USDDKK,20100330,131800,5.518,5.518,5.518,5.518
USDDKK,20100330,131900,5.517,5.517,5.517,5.517
USDDKK,20100330,132000,5.516,5.517,5.516,5.517
USDDKK,20100330,132100,5.518,5.518,5.517,5.517
USDDKK,20100330,132200,5.516,5.517,5.516,5.517
USDDKK,20100330,132300,5.516,5.517,5.516,5.517
USDDKK,20100330,132400,5.516,5.516,5.514,5.514
USDDKK,20100330,132500,5.515,5.515,5.515,5.515
USDDKK,20100330,132600,5.514,5.514,5.514,5.514
USDDKK,20100330,132700,5.514,5.514,5.513,5.513
USDDKK,20100330,132800,5.514,5.514,5.513,5.513
USDDKK,20100330,132900,5.513,5.513,5.513,5.513
USDDKK,20100330,133000,5.514,5.514,5.513,5.513
USDDKK,20100330,133100,5.513,5.513,5.513,5.513
USDDKK,20100330,133200,5.514,5.514,5.513,5.514
USDDKK,20100330,133300,5.513,5.514,5.513,5.514
USDDKK,20100330,133400,5.515,5.515,5.514,5.514
USDDKK,20100330,133500,5.515,5.515,5.515,5.515
USDDKK,20100330,133600,5.515,5.515,5.515,5.515
USDDKK,20100330,133700,5.515,5.515,5.515,5.515
USDDKK,20100330,133800,5.515,5.515,5.514,5.514
USDDKK,20100330,133900,5.515,5.515,5.514,5.514
USDDKK,20100330,134000,5.515,5.515,5.514,5.515
USDDKK,20100330,134100,5.515,5.515,5.515,5.515
USDDKK,20100330,134200,5.515,5.515,5.515,5.515
USDDKK,20100330,134300,5.514,5.514,5.514,5.514
USDDKK,20100330,134400,5.514,5.514,5.514,5.514
USDDKK,20100330,134500,5.514,5.514,5.514,5.514
USDDKK,20100330,134600,5.514,5.514,5.514,5.514
USDDKK,20100330,134700,5.515,5.515,5.515,5.515
USDDKK,20100330,134800,5.515,5.516,5.515,5.515
USDDKK,20100330,134900,5.514,5.515,5.514,5.515
USDDKK,20100330,135000,5.515,5.515,5.515,5.515
USDDKK,20100330,135100,5.515,5.515,5.515,5.515
USDDKK,20100330,135200,5.515,5.515,5.515,5.515
USDDKK,20100330,135300,5.515,5.515,5.515,5.515
USDDKK,20100330,135400,5.515,5.515,5.515,5.515
USDDKK,20100330,135500,5.517,5.517,5.515,5.515
USDDKK,20100330,135600,5.515,5.515,5.515,5.515
USDDKK,20100330,135700,5.515,5.515,5.515,5.515
USDDKK,20100330,135800,5.515,5.515,5.515,5.515
USDDKK,20100330,135900,5.515,5.515,5.515,5.515
USDDKK,20100330,140000,5.514,5.515,5.514,5.515
USDDKK,20100330,140100,5.516,5.516,5.515,5.515
USDDKK,20100330,140200,5.515,5.515,5.515,5.515
USDDKK,20100330,140300,5.515,5.516,5.515,5.516
USDDKK,20100330,140400,5.517,5.517,5.517,5.517
USDDKK,20100330,140500,5.516,5.516,5.516,5.516
USDDKK,20100330,140600,5.516,5.516,5.516,5.516
USDDKK,20100330,140700,5.516,5.516,5.516,5.516
USDDKK,20100330,140800,5.516,5.516,5.515,5.515
USDDKK,20100330,140900,5.515,5.515,5.515,5.515
USDDKK,20100330,141000,5.515,5.515,5.515,5.515
USDDKK,20100330,141100,5.516,5.516,5.515,5.516
USDDKK,20100330,141200,5.515,5.515,5.515,5.515
USDDKK,20100330,141300,5.515,5.516,5.515,5.515
USDDKK,20100330,141400,5.516,5.516,5.516,5.516
USDDKK,20100330,141500,5.516,5.516,5.516,5.516
USDDKK,20100330,141600,5.516,5.516,5.516,5.516
USDDKK,20100330,141700,5.516,5.516,5.515,5.516
USDDKK,20100330,141800,5.515,5.516,5.515,5.516
USDDKK,20100330,141900,5.516,5.516,5.516,5.516
USDDKK,20100330,142000,5.515,5.516,5.515,5.515
USDDKK,20100330,142100,5.515,5.515,5.515,5.515
USDDKK,20100330,142200,5.514,5.515,5.514,5.515
USDDKK,20100330,142300,5.515,5.516,5.515,5.516
USDDKK,20100330,142400,5.515,5.515,5.515,5.515
USDDKK,20100330,142500,5.516,5.516,5.516,5.516
USDDKK,20100330,142600,5.516,5.518,5.516,5.518
USDDKK,20100330,142700,5.517,5.519,5.517,5.519
USDDKK,20100330,142800,5.518,5.518,5.518,5.518
USDDKK,20100330,142900,5.517,5.517,5.516,5.516
USDDKK,20100330,143000,5.516,5.516,5.515,5.516
USDDKK,20100330,143100,5.515,5.516,5.515,5.516
USDDKK,20100330,143200,5.515,5.516,5.515,5.515
USDDKK,20100330,143300,5.516,5.517,5.516,5.516
USDDKK,20100330,143400,5.517,5.518,5.517,5.518
USDDKK,20100330,143500,5.519,5.519,5.519,5.519
USDDKK,20100330,143600,5.519,5.519,5.519,5.519
USDDKK,20100330,143700,5.519,5.519,5.518,5.519
USDDKK,20100330,143800,5.520,5.520,5.519,5.520
USDDKK,20100330,143900,5.520,5.520,5.520,5.520
USDDKK,20100330,144000,5.519,5.519,5.519,5.519
USDDKK,20100330,144100,5.519,5.520,5.519,5.520
USDDKK,20100330,144200,5.521,5.523,5.521,5.523
USDDKK,20100330,144300,5.524,5.524,5.523,5.524
USDDKK,20100330,144400,5.523,5.523,5.523,5.523
USDDKK,20100330,144500,5.523,5.523,5.522,5.523
USDDKK,20100330,144600,5.523,5.523,5.523,5.523
USDDKK,20100330,144700,5.522,5.523,5.522,5.523
USDDKK,20100330,144800,5.522,5.522,5.522,5.522
USDDKK,20100330,144900,5.522,5.522,5.521,5.521
USDDKK,20100330,145000,5.522,5.523,5.522,5.522
USDDKK,20100330,145100,5.523,5.523,5.522,5.522
USDDKK,20100330,145200,5.522,5.523,5.522,5.522
USDDKK,20100330,145300,5.523,5.524,5.522,5.523
USDDKK,20100330,145400,5.524,5.524,5.524,5.524
USDDKK,20100330,145500,5.524,5.524,5.523,5.524
USDDKK,20100330,145600,5.523,5.524,5.523,5.523
USDDKK,20100330,145700,5.522,5.523,5.522,5.523
USDDKK,20100330,145800,5.523,5.523,5.522,5.522
USDDKK,20100330,145900,5.523,5.524,5.523,5.524
USDDKK,20100330,150000,5.524,5.524,5.523,5.523
USDDKK,20100330,150100,5.522,5.523,5.522,5.523
USDDKK,20100330,150200,5.522,5.523,5.522,5.523
USDDKK,20100330,150300,5.522,5.522,5.522,5.522
USDDKK,20100330,150400,5.521,5.521,5.521,5.521
USDDKK,20100330,150500,5.521,5.521,5.519,5.519
USDDKK,20100330,150600,5.519,5.519,5.519,5.519
USDDKK,20100330,150700,5.519,5.520,5.519,5.520
USDDKK,20100330,150800,5.519,5.520,5.518,5.518
USDDKK,20100330,150900,5.519,5.519,5.518,5.518
USDDKK,20100330,151000,5.519,5.520,5.519,5.520
USDDKK,20100330,151100,5.521,5.521,5.520,5.520
USDDKK,20100330,151200,5.519,5.519,5.519,5.519
USDDKK,20100330,151300,5.519,5.519,5.519,5.519
USDDKK,20100330,151400,5.520,5.520,5.520,5.520
USDDKK,20100330,151500,5.520,5.520,5.520,5.520
USDDKK,20100330,151600,5.520,5.520,5.520,5.520
USDDKK,20100330,151700,5.519,5.520,5.519,5.520
USDDKK,20100330,151800,5.520,5.521,5.520,5.521
USDDKK,20100330,151900,5.522,5.523,5.522,5.523
USDDKK,20100330,152000,5.523,5.523,5.523,5.523
USDDKK,20100330,152100,5.522,5.522,5.521,5.521
USDDKK,20100330,152200,5.522,5.523,5.522,5.523
USDDKK,20100330,152300,5.522,5.523,5.522,5.523
USDDKK,20100330,152400,5.524,5.524,5.522,5.522
USDDKK,20100330,152500,5.522,5.522,5.522,5.522
USDDKK,20100330,152600,5.523,5.523,5.523,5.523
USDDKK,20100330,152700,5.523,5.523,5.522,5.523
USDDKK,20100330,152800,5.523,5.524,5.523,5.524
USDDKK,20100330,152900,5.523,5.523,5.523,5.523
USDDKK,20100330,153000,5.522,5.523,5.522,5.523
USDDKK,20100330,153100,5.522,5.522,5.522,5.522
USDDKK,20100330,153200,5.521,5.521,5.521,5.521
USDDKK,20100330,153300,5.520,5.521,5.520,5.521
USDDKK,20100330,153400,5.522,5.522,5.522,5.522
USDDKK,20100330,153500,5.522,5.524,5.522,5.523
USDDKK,20100330,153600,5.524,5.525,5.524,5.525
USDDKK,20100330,153700,5.526,5.530,5.526,5.528
USDDKK,20100330,153800,5.529,5.529,5.528,5.528
USDDKK,20100330,153900,5.527,5.528,5.527,5.527
USDDKK,20100330,154000,5.528,5.529,5.528,5.528
USDDKK,20100330,154100,5.529,5.530,5.529,5.530
USDDKK,20100330,154200,5.529,5.533,5.528,5.533
USDDKK,20100330,154300,5.532,5.533,5.532,5.532
USDDKK,20100330,154400,5.533,5.533,5.530,5.530
USDDKK,20100330,154500,5.531,5.532,5.530,5.531
USDDKK,20100330,154600,5.532,5.532,5.531,5.531
USDDKK,20100330,154700,5.530,5.531,5.530,5.531
USDDKK,20100330,154800,5.531,5.531,5.531,5.531
USDDKK,20100330,154900,5.532,5.533,5.532,5.533
USDDKK,20100330,155000,5.532,5.532,5.530,5.530
USDDKK,20100330,155100,5.529,5.530,5.529,5.530
USDDKK,20100330,155200,5.531,5.531,5.530,5.530
USDDKK,20100330,155300,5.531,5.531,5.528,5.529
USDDKK,20100330,155400,5.530,5.530,5.528,5.528
USDDKK,20100330,155500,5.528,5.529,5.528,5.529
USDDKK,20100330,155600,5.530,5.532,5.530,5.532
USDDKK,20100330,155700,5.531,5.532,5.531,5.532
USDDKK,20100330,155800,5.533,5.533,5.532,5.533
USDDKK,20100330,155900,5.534,5.534,5.532,5.532
USDDKK,20100330,160000,5.532,5.532,5.532,5.532
USDDKK,20100330,160100,5.531,5.532,5.529,5.529
USDDKK,20100330,160200,5.528,5.529,5.527,5.528
USDDKK,20100330,160300,5.528,5.528,5.528,5.528
USDDKK,20100330,160400,5.529,5.530,5.529,5.530
USDDKK,20100330,160500,5.531,5.531,5.529,5.529
USDDKK,20100330,160600,5.528,5.529,5.528,5.529
USDDKK,20100330,160700,5.530,5.532,5.530,5.532
USDDKK,20100330,160800,5.533,5.533,5.530,5.530
USDDKK,20100330,160900,5.531,5.532,5.531,5.531
USDDKK,20100330,161000,5.532,5.533,5.530,5.532
USDDKK,20100330,161100,5.533,5.535,5.533,5.534
USDDKK,20100330,161200,5.533,5.534,5.533,5.534
USDDKK,20100330,161300,5.533,5.534,5.533,5.533
USDDKK,20100330,161400,5.534,5.534,5.533,5.533
USDDKK,20100330,161500,5.534,5.536,5.534,5.536
USDDKK,20100330,161600,5.535,5.535,5.534,5.535
USDDKK,20100330,161700,5.536,5.537,5.535,5.537
USDDKK,20100330,161800,5.536,5.536,5.535,5.535
USDDKK,20100330,161900,5.536,5.536,5.536,5.536
USDDKK,20100330,162000,5.535,5.538,5.535,5.537
USDDKK,20100330,162100,5.536,5.537,5.536,5.537
USDDKK,20100330,162200,5.536,5.538,5.536,5.538
USDDKK,20100330,162300,5.537,5.538,5.537,5.537
USDDKK,20100330,162400,5.536,5.538,5.536,5.538
USDDKK,20100330,162500,5.537,5.537,5.536,5.536
USDDKK,20100330,162600,5.537,5.539,5.537,5.539
USDDKK,20100330,162700,5.538,5.539,5.538,5.539
USDDKK,20100330,162800,5.540,5.540,5.539,5.540
USDDKK,20100330,162900,5.539,5.540,5.539,5.539
USDDKK,20100330,163000,5.538,5.539,5.538,5.538
USDDKK,20100330,163100,5.539,5.539,5.537,5.537
USDDKK,20100330,163200,5.538,5.538,5.537,5.538
USDDKK,20100330,163300,5.539,5.539,5.537,5.537
USDDKK,20100330,163400,5.538,5.538,5.537,5.537
USDDKK,20100330,163500,5.538,5.538,5.536,5.536
USDDKK,20100330,163600,5.536,5.536,5.536,5.536
USDDKK,20100330,163700,5.537,5.537,5.536,5.537
USDDKK,20100330,163800,5.536,5.537,5.536,5.537
USDDKK,20100330,163900,5.537,5.537,5.536,5.536
USDDKK,20100330,164000,5.536,5.536,5.536,5.536
USDDKK,20100330,164100,5.535,5.536,5.535,5.536
USDDKK,20100330,164200,5.535,5.535,5.535,5.535
USDDKK,20100330,164300,5.536,5.536,5.530,5.532
USDDKK,20100330,164400,5.531,5.532,5.530,5.530
USDDKK,20100330,164500,5.531,5.532,5.531,5.532
USDDKK,20100330,164600,5.533,5.536,5.533,5.536
USDDKK,20100330,164700,5.535,5.537,5.535,5.537
USDDKK,20100330,164800,5.538,5.539,5.537,5.537
USDDKK,20100330,164900,5.538,5.539,5.538,5.538
USDDKK,20100330,165000,5.537,5.537,5.537,5.537
USDDKK,20100330,165100,5.538,5.539,5.538,5.538
USDDKK,20100330,165200,5.539,5.540,5.539,5.540
USDDKK,20100330,165300,5.541,5.541,5.539,5.540
USDDKK,20100330,165400,5.539,5.541,5.539,5.541
USDDKK,20100330,165500,5.540,5.542,5.540,5.542
USDDKK,20100330,165600,5.543,5.543,5.541,5.541
USDDKK,20100330,165700,5.542,5.542,5.541,5.541
USDDKK,20100330,165800,5.542,5.542,5.540,5.540
USDDKK,20100330,165900,5.541,5.543,5.541,5.543
USDDKK,20100330,170000,5.542,5.542,5.541,5.542
USDDKK,20100330,170100,5.541,5.544,5.541,5.543
USDDKK,20100330,170200,5.542,5.543,5.542,5.543
USDDKK,20100330,170300,5.544,5.546,5.544,5.546
USDDKK,20100330,170400,5.545,5.545,5.544,5.544
USDDKK,20100330,170500,5.545,5.545,5.544,5.544
USDDKK,20100330,170600,5.545,5.546,5.545,5.545
USDDKK,20100330,170700,5.545,5.545,5.545,5.545
USDDKK,20100330,170800,5.544,5.545,5.544,5.545
USDDKK,20100330,170900,5.544,5.544,5.544,5.544
USDDKK,20100330,171000,5.544,5.544,5.544,5.544
USDDKK,20100330,171100,5.544,5.549,5.544,5.549
USDDKK,20100330,171200,5.548,5.548,5.547,5.547
USDDKK,20100330,171300,5.548,5.548,5.547,5.548
USDDKK,20100330,171400,5.549,5.550,5.548,5.550
USDDKK,20100330,171500,5.549,5.550,5.549,5.549
USDDKK,20100330,171600,5.550,5.551,5.550,5.550
USDDKK,20100330,171700,5.549,5.549,5.549,5.549
USDDKK,20100330,171800,5.548,5.549,5.548,5.548
USDDKK,20100330,171900,5.547,5.548,5.547,5.547
USDDKK,20100330,172000,5.548,5.549,5.547,5.548
USDDKK,20100330,172100,5.549,5.549,5.548,5.549
USDDKK,20100330,172200,5.548,5.549,5.548,5.548
USDDKK,20100330,172300,5.547,5.550,5.547,5.549
USDDKK,20100330,172400,5.550,5.551,5.550,5.551
USDDKK,20100330,172500,5.550,5.552,5.550,5.551
USDDKK,20100330,172600,5.550,5.552,5.549,5.550
USDDKK,20100330,172700,5.549,5.553,5.549,5.552
USDDKK,20100330,172800,5.551,5.551,5.549,5.549
USDDKK,20100330,172900,5.550,5.550,5.549,5.549
USDDKK,20100330,173000,5.549,5.549,5.547,5.548
USDDKK,20100330,173100,5.549,5.549,5.548,5.548
USDDKK,20100330,173200,5.549,5.549,5.548,5.548
USDDKK,20100330,173300,5.548,5.548,5.547,5.548
USDDKK,20100330,173400,5.547,5.548,5.547,5.548
USDDKK,20100330,173500,5.547,5.547,5.546,5.546
USDDKK,20100330,173600,5.547,5.548,5.546,5.547
USDDKK,20100330,173700,5.548,5.548,5.548,5.548
USDDKK,20100330,173800,5.549,5.549,5.548,5.548
USDDKK,20100330,173900,5.549,5.549,5.548,5.548
USDDKK,20100330,174000,5.549,5.549,5.548,5.548
USDDKK,20100330,174100,5.549,5.549,5.547,5.547
USDDKK,20100330,174200,5.546,5.546,5.546,5.546
USDDKK,20100330,174300,5.545,5.545,5.544,5.544
USDDKK,20100330,174400,5.545,5.545,5.544,5.545
USDDKK,20100330,174500,5.544,5.545,5.544,5.545
USDDKK,20100330,174600,5.545,5.545,5.545,5.545
USDDKK,20100330,174700,5.544,5.545,5.544,5.545
USDDKK,20100330,174800,5.544,5.545,5.544,5.545
USDDKK,20100330,174900,5.545,5.545,5.545,5.545
USDDKK,20100330,175000,5.545,5.545,5.544,5.545
USDDKK,20100330,175100,5.544,5.545,5.544,5.545
USDDKK,20100330,175200,5.546,5.546,5.545,5.546
USDDKK,20100330,175300,5.547,5.547,5.546,5.546
USDDKK,20100330,175400,5.546,5.546,5.546,5.546
USDDKK,20100330,175500,5.547,5.547,5.545,5.546
USDDKK,20100330,175600,5.545,5.546,5.545,5.546
USDDKK,20100330,175700,5.547,5.547,5.547,5.547
USDDKK,20100330,175800,5.547,5.548,5.547,5.548
USDDKK,20100330,175900,5.547,5.547,5.547,5.547
USDDKK,20100330,180000,5.547,5.548,5.547,5.548
USDDKK,20100330,180100,5.547,5.547,5.546,5.546
USDDKK,20100330,180200,5.547,5.547,5.546,5.546
USDDKK,20100330,180300,5.545,5.546,5.545,5.546
USDDKK,20100330,180400,5.546,5.546,5.546,5.546
USDDKK,20100330,180500,5.546,5.547,5.546,5.547
USDDKK,20100330,180600,5.547,5.547,5.547,5.547
USDDKK,20100330,180800,5.547,5.550,5.547,5.550
USDDKK,20100330,180900,5.548,5.548,5.545,5.545
USDDKK,20100330,181000,5.545,5.545,5.545,5.545
USDDKK,20100330,181100,5.545,5.545,5.545,5.545
USDDKK,20100330,181200,5.546,5.546,5.545,5.545
USDDKK,20100330,181300,5.546,5.546,5.545,5.545
USDDKK,20100330,181400,5.545,5.545,5.545,5.545
USDDKK,20100330,181500,5.544,5.544,5.544,5.544
USDDKK,20100330,181600,5.544,5.545,5.544,5.545
USDDKK,20100330,181700,5.544,5.545,5.543,5.543
USDDKK,20100330,181800,5.542,5.544,5.542,5.544
USDDKK,20100330,181900,5.544,5.545,5.544,5.544
USDDKK,20100330,182000,5.543,5.544,5.543,5.544
USDDKK,20100330,182100,5.543,5.544,5.543,5.544
USDDKK,20100330,182200,5.544,5.545,5.544,5.545
USDDKK,20100330,182300,5.545,5.545,5.544,5.545
USDDKK,20100330,182400,5.544,5.545,5.544,5.545
USDDKK,20100330,182500,5.544,5.544,5.544,5.544
USDDKK,20100330,182600,5.544,5.544,5.544,5.544
USDDKK,20100330,182700,5.544,5.544,5.544,5.544
USDDKK,20100330,182800,5.544,5.544,5.544,5.544
USDDKK,20100330,182900,5.544,5.544,5.544,5.544
USDDKK,20100330,183000,5.544,5.545,5.544,5.545
USDDKK,20100330,183100,5.545,5.545,5.544,5.544
USDDKK,20100330,183200,5.544,5.544,5.543,5.543
USDDKK,20100330,183300,5.543,5.543,5.543,5.543
USDDKK,20100330,183400,5.542,5.542,5.541,5.541
USDDKK,20100330,183500,5.542,5.542,5.542,5.542
USDDKK,20100330,183600,5.542,5.542,5.542,5.542
USDDKK,20100330,183700,5.542,5.542,5.542,5.542
USDDKK,20100330,183800,5.542,5.542,5.541,5.541
USDDKK,20100330,183900,5.541,5.541,5.541,5.541
USDDKK,20100330,184000,5.542,5.542,5.542,5.542
USDDKK,20100330,184100,5.542,5.542,5.542,5.542
USDDKK,20100330,184200,5.542,5.542,5.542,5.542
USDDKK,20100330,184300,5.542,5.542,5.541,5.541
USDDKK,20100330,184400,5.541,5.541,5.541,5.541
USDDKK,20100330,184500,5.545,5.545,5.543,5.543
USDDKK,20100330,184600,5.542,5.542,5.542,5.542
USDDKK,20100330,184700,5.542,5.543,5.542,5.543
USDDKK,20100330,184800,5.542,5.542,5.542,5.542
USDDKK,20100330,184900,5.542,5.542,5.542,5.542
USDDKK,20100330,185000,5.542,5.542,5.542,5.542
USDDKK,20100330,185100,5.542,5.542,5.542,5.542
USDDKK,20100330,185200,5.542,5.542,5.541,5.541
USDDKK,20100330,185300,5.542,5.543,5.542,5.543
USDDKK,20100330,185400,5.542,5.542,5.542,5.542
USDDKK,20100330,185500,5.542,5.542,5.542,5.542
USDDKK,20100330,185600,5.542,5.542,5.542,5.542
USDDKK,20100330,185700,5.543,5.543,5.543,5.543
USDDKK,20100330,185800,5.543,5.543,5.543,5.543
USDDKK,20100330,185900,5.543,5.543,5.543,5.543
USDDKK,20100330,190000,5.543,5.543,5.542,5.543
USDDKK,20100330,190100,5.542,5.543,5.542,5.543
USDDKK,20100330,190200,5.543,5.544,5.543,5.544
USDDKK,20100330,190300,5.545,5.545,5.544,5.544
USDDKK,20100330,190400,5.545,5.545,5.544,5.544
USDDKK,20100330,190500,5.547,5.547,5.545,5.545
USDDKK,20100330,190600,5.544,5.545,5.544,5.545
USDDKK,20100330,190700,5.545,5.545,5.544,5.544
USDDKK,20100330,190800,5.545,5.545,5.545,5.545
USDDKK,20100330,190900,5.544,5.545,5.544,5.544
USDDKK,20100330,191000,5.545,5.545,5.545,5.545
USDDKK,20100330,191100,5.545,5.545,5.545,5.545
USDDKK,20100330,191200,5.545,5.547,5.545,5.545
USDDKK,20100330,191300,5.544,5.544,5.544,5.544
USDDKK,20100330,191400,5.544,5.544,5.544,5.544
USDDKK,20100330,191500,5.544,5.544,5.544,5.544
USDDKK,20100330,191600,5.544,5.545,5.544,5.545
USDDKK,20100330,191700,5.545,5.545,5.545,5.545
USDDKK,20100330,191800,5.548,5.548,5.545,5.545
USDDKK,20100330,191900,5.546,5.546,5.546,5.546
USDDKK,20100330,192000,5.545,5.545,5.545,5.545
USDDKK,20100330,192100,5.545,5.546,5.545,5.546
USDDKK,20100330,192200,5.546,5.546,5.546,5.546
USDDKK,20100330,192300,5.547,5.547,5.546,5.546
USDDKK,20100330,192400,5.547,5.547,5.547,5.547
USDDKK,20100330,192500,5.547,5.547,5.547,5.547
USDDKK,20100330,192600,5.548,5.548,5.547,5.547
USDDKK,20100330,192700,5.548,5.548,5.548,5.548
USDDKK,20100330,192800,5.548,5.548,5.547,5.547
USDDKK,20100330,192900,5.547,5.547,5.547,5.547
USDDKK,20100330,193000,5.546,5.547,5.546,5.547
USDDKK,20100330,193100,5.547,5.547,5.547,5.547
USDDKK,20100330,193200,5.547,5.547,5.546,5.546
USDDKK,20100330,193300,5.547,5.547,5.546,5.546
USDDKK,20100330,193400,5.546,5.546,5.546,5.546
USDDKK,20100330,193500,5.546,5.546,5.546,5.546
USDDKK,20100330,193600,5.546,5.546,5.546,5.546
USDDKK,20100330,193700,5.546,5.547,5.546,5.546
USDDKK,20100330,193800,5.546,5.546,5.546,5.546
USDDKK,20100330,193900,5.546,5.546,5.546,5.546
USDDKK,20100330,194000,5.547,5.547,5.547,5.547
USDDKK,20100330,194100,5.547,5.547,5.547,5.547
USDDKK,20100330,194200,5.547,5.547,5.546,5.547
USDDKK,20100330,194300,5.547,5.548,5.547,5.548
USDDKK,20100330,194400,5.547,5.547,5.547,5.547
USDDKK,20100330,194500,5.547,5.547,5.547,5.547
USDDKK,20100330,194600,5.548,5.548,5.547,5.547
USDDKK,20100330,194700,5.547,5.547,5.547,5.547
USDDKK,20100330,194800,5.547,5.548,5.547,5.548
USDDKK,20100330,194900,5.547,5.547,5.546,5.546
USDDKK,20100330,195000,5.547,5.547,5.547,5.547
USDDKK,20100330,195100,5.547,5.549,5.546,5.546
USDDKK,20100330,195200,5.546,5.546,5.546,5.546
USDDKK,20100330,195300,5.546,5.546,5.546,5.546
USDDKK,20100330,195400,5.546,5.546,5.546,5.546
USDDKK,20100330,195500,5.547,5.547,5.546,5.546
USDDKK,20100330,195600,5.546,5.546,5.546,5.546
USDDKK,20100330,195700,5.546,5.546,5.546,5.546
USDDKK,20100330,195800,5.546,5.546,5.546,5.546
USDDKK,20100330,195900,5.551,5.551,5.551,5.551
USDDKK,20100330,200000,5.549,5.549,5.547,5.547
USDDKK,20100330,200100,5.547,5.547,5.547,5.547
USDDKK,20100330,200200,5.547,5.547,5.547,5.547
USDDKK,20100330,200300,5.547,5.547,5.547,5.547
USDDKK,20100330,200400,5.547,5.547,5.547,5.547
USDDKK,20100330,200500,5.547,5.547,5.547,5.547
USDDKK,20100330,200600,5.547,5.550,5.547,5.548
USDDKK,20100330,200700,5.548,5.548,5.548,5.548
USDDKK,20100330,200800,5.549,5.549,5.549,5.549
USDDKK,20100330,200900,5.549,5.549,5.548,5.548
USDDKK,20100330,201000,5.549,5.549,5.548,5.549
USDDKK,20100330,201100,5.548,5.548,5.547,5.548
USDDKK,20100330,201200,5.547,5.547,5.547,5.547
USDDKK,20100330,201300,5.547,5.547,5.547,5.547
USDDKK,20100330,201400,5.547,5.552,5.547,5.549
USDDKK,20100330,201500,5.548,5.548,5.548,5.548
USDDKK,20100330,201600,5.548,5.548,5.548,5.548
USDDKK,20100330,201700,5.548,5.548,5.548,5.548
USDDKK,20100330,201800,5.548,5.548,5.548,5.548
USDDKK,20100330,201900,5.548,5.548,5.548,5.548
USDDKK,20100330,202000,5.548,5.549,5.548,5.548
USDDKK,20100330,202100,5.549,5.549,5.549,5.549
USDDKK,20100330,202200,5.549,5.549,5.548,5.548
USDDKK,20100330,202300,5.548,5.548,5.548,5.548
USDDKK,20100330,202400,5.548,5.548,5.548,5.548
USDDKK,20100330,202500,5.548,5.548,5.548,5.548
USDDKK,20100330,202600,5.550,5.550,5.548,5.548
USDDKK,20100330,202700,5.548,5.548,5.548,5.548
USDDKK,20100330,202800,5.548,5.548,5.548,5.548
USDDKK,20100330,202900,5.548,5.548,5.547,5.547
USDDKK,20100330,203000,5.547,5.547,5.547,5.547
USDDKK,20100330,203100,5.547,5.547,5.547,5.547
USDDKK,20100330,203200,5.547,5.547,5.547,5.547
USDDKK,20100330,203300,5.546,5.546,5.546,5.546
USDDKK,20100330,203400,5.546,5.546,5.546,5.546
USDDKK,20100330,203500,5.546,5.546,5.546,5.546
USDDKK,20100330,203600,5.546,5.546,5.545,5.545
USDDKK,20100330,203700,5.546,5.546,5.545,5.545
USDDKK,20100330,203800,5.546,5.546,5.546,5.546
USDDKK,20100330,203900,5.546,5.546,5.545,5.546
USDDKK,20100330,204000,5.545,5.545,5.544,5.544
USDDKK,20100330,204100,5.543,5.544,5.543,5.543
USDDKK,20100330,204200,5.543,5.544,5.543,5.544
USDDKK,20100330,204300,5.544,5.544,5.544,5.544
USDDKK,20100330,204400,5.543,5.543,5.543,5.543
USDDKK,20100330,204500,5.543,5.543,5.543,5.543
USDDKK,20100330,204600,5.544,5.544,5.544,5.544
USDDKK,20100330,204700,5.544,5.545,5.544,5.545
USDDKK,20100330,204800,5.545,5.545,5.545,5.545
USDDKK,20100330,204900,5.544,5.544,5.544,5.544
USDDKK,20100330,205000,5.544,5.544,5.544,5.544
USDDKK,20100330,205100,5.544,5.544,5.544,5.544
USDDKK,20100330,205200,5.544,5.544,5.544,5.544
USDDKK,20100330,205300,5.543,5.543,5.543,5.543
USDDKK,20100330,205400,5.543,5.543,5.543,5.543
USDDKK,20100330,205500,5.544,5.544,5.542,5.543
USDDKK,20100330,205600,5.542,5.543,5.542,5.543
USDDKK,20100330,205700,5.543,5.543,5.543,5.543
USDDKK,20100330,205800,5.543,5.543,5.543,5.543
USDDKK,20100330,205900,5.544,5.544,5.543,5.544
USDDKK,20100330,210000,5.543,5.543,5.543,5.543
USDDKK,20100330,210100,5.543,5.544,5.543,5.544
USDDKK,20100330,210200,5.545,5.545,5.544,5.544
USDDKK,20100330,210300,5.545,5.545,5.545,5.545
USDDKK,20100330,210400,5.545,5.545,5.544,5.545
USDDKK,20100330,210500,5.544,5.545,5.544,5.545
USDDKK,20100330,210600,5.546,5.546,5.545,5.545
USDDKK,20100330,210700,5.546,5.546,5.545,5.545
USDDKK,20100330,210800,5.545,5.545,5.545,5.545
USDDKK,20100330,210900,5.545,5.545,5.545,5.545
USDDKK,20100330,211000,5.545,5.545,5.545,5.545
USDDKK,20100330,211100,5.545,5.546,5.545,5.546
USDDKK,20100330,211200,5.546,5.546,5.546,5.546
USDDKK,20100330,211300,5.546,5.546,5.546,5.546
USDDKK,20100330,211400,5.546,5.546,5.546,5.546
USDDKK,20100330,211500,5.545,5.546,5.545,5.546
USDDKK,20100330,211600,5.546,5.550,5.546,5.550
USDDKK,20100330,211700,5.546,5.546,5.546,5.546
USDDKK,20100330,211800,5.546,5.546,5.546,5.546
USDDKK,20100330,211900,5.547,5.547,5.546,5.546
USDDKK,20100330,212000,5.546,5.546,5.546,5.546
USDDKK,20100330,212100,5.546,5.546,5.546,5.546
USDDKK,20100330,212200,5.546,5.546,5.546,5.546
USDDKK,20100330,212300,5.546,5.546,5.546,5.546
USDDKK,20100330,212400,5.546,5.546,5.546,5.546
USDDKK,20100330,212500,5.546,5.546,5.546,5.546
USDDKK,20100330,212600,5.546,5.546,5.546,5.546
USDDKK,20100330,212700,5.546,5.546,5.546,5.546
USDDKK,20100330,212800,5.545,5.546,5.545,5.546
USDDKK,20100330,212900,5.545,5.545,5.545,5.545
USDDKK,20100330,213000,5.547,5.547,5.544,5.544
USDDKK,20100330,213100,5.544,5.544,5.544,5.544
USDDKK,20100330,213200,5.544,5.544,5.544,5.544
USDDKK,20100330,213300,5.544,5.544,5.544,5.544
USDDKK,20100330,213400,5.543,5.543,5.543,5.543
USDDKK,20100330,213500,5.543,5.543,5.543,5.543
USDDKK,20100330,213600,5.543,5.545,5.543,5.544
USDDKK,20100330,213700,5.544,5.544,5.544,5.544
USDDKK,20100330,213800,5.548,5.548,5.546,5.546
USDDKK,20100330,213900,5.545,5.545,5.545,5.545
USDDKK,20100330,214000,5.545,5.545,5.545,5.545
USDDKK,20100330,214100,5.545,5.545,5.545,5.545
USDDKK,20100330,214200,5.545,5.545,5.545,5.545
USDDKK,20100330,214300,5.545,5.545,5.545,5.545
USDDKK,20100330,214400,5.545,5.545,5.545,5.545
USDDKK,20100330,214500,5.546,5.546,5.546,5.546
USDDKK,20100330,214600,5.546,5.547,5.546,5.546
USDDKK,20100330,214700,5.545,5.546,5.545,5.546
USDDKK,20100330,214800,5.546,5.546,5.546,5.546
USDDKK,20100330,214900,5.546,5.546,5.546,5.546
USDDKK,20100330,215000,5.546,5.546,5.546,5.546
USDDKK,20100330,215100,5.545,5.545,5.545,5.545
USDDKK,20100330,215200,5.545,5.545,5.545,5.545
USDDKK,20100330,215300,5.545,5.546,5.545,5.545
USDDKK,20100330,215400,5.546,5.546,5.545,5.546
USDDKK,20100330,215500,5.545,5.545,5.545,5.545
USDDKK,20100330,215600,5.545,5.545,5.545,5.545
USDDKK,20100330,215700,5.545,5.545,5.545,5.545
USDDKK,20100330,215800,5.545,5.545,5.545,5.545
USDDKK,20100330,215900,5.545,5.545,5.545,5.545
USDDKK,20100330,220000,5.545,5.545,5.545,5.545
USDDKK,20100330,220100,5.545,5.545,5.545,5.545
USDDKK,20100330,220200,5.545,5.545,5.545,5.545
USDDKK,20100330,220300,5.545,5.545,5.545,5.545
USDDKK,20100330,220400,5.547,5.547,5.546,5.546
USDDKK,20100330,220500,5.545,5.545,5.545,5.545
USDDKK,20100330,220600,5.545,5.546,5.545,5.545
USDDKK,20100330,220700,5.545,5.545,5.545,5.545
USDDKK,20100330,220800,5.549,5.549,5.549,5.549
USDDKK,20100330,220900,5.547,5.547,5.545,5.545
USDDKK,20100330,221000,5.545,5.546,5.545,5.545
USDDKK,20100330,221100,5.545,5.545,5.545,5.545
USDDKK,20100330,221200,5.545,5.545,5.545,5.545
USDDKK,20100330,221300,5.550,5.550,5.546,5.546
USDDKK,20100330,221400,5.546,5.546,5.545,5.546
USDDKK,20100330,221500,5.548,5.548,5.546,5.546
USDDKK,20100330,221600,5.546,5.546,5.546,5.546
USDDKK,20100330,221700,5.546,5.546,5.546,5.546
USDDKK,20100330,221800,5.546,5.546,5.546,5.546
USDDKK,20100330,221900,5.546,5.546,5.546,5.546
USDDKK,20100330,222000,5.546,5.550,5.546,5.547
USDDKK,20100330,222100,5.547,5.547,5.547,5.547
USDDKK,20100330,222200,5.547,5.547,5.547,5.547
USDDKK,20100330,222300,5.547,5.547,5.547,5.547
USDDKK,20100330,222400,5.547,5.547,5.547,5.547
USDDKK,20100330,222500,5.547,5.547,5.547,5.547
USDDKK,20100330,222600,5.546,5.546,5.546,5.546
USDDKK,20100330,222700,5.548,5.548,5.546,5.546
USDDKK,20100330,222800,5.546,5.546,5.546,5.546
USDDKK,20100330,222900,5.546,5.546,5.546,5.546
USDDKK,20100330,223000,5.546,5.546,5.546,5.546
USDDKK,20100330,223100,5.546,5.549,5.546,5.549
USDDKK,20100330,223200,5.545,5.545,5.545,5.545
USDDKK,20100330,223300,5.545,5.546,5.545,5.546
USDDKK,20100330,223400,5.546,5.546,5.546,5.546
USDDKK,20100330,223500,5.546,5.546,5.546,5.546
USDDKK,20100330,223600,5.546,5.546,5.546,5.546
USDDKK,20100330,223700,5.546,5.546,5.546,5.546
USDDKK,20100330,223800,5.546,5.548,5.546,5.546
USDDKK,20100330,223900,5.546,5.546,5.546,5.546
USDDKK,20100330,224000,5.546,5.546,5.546,5.546
USDDKK,20100330,224100,5.545,5.546,5.545,5.545
USDDKK,20100330,224200,5.545,5.545,5.545,5.545
USDDKK,20100330,224300,5.545,5.545,5.545,5.545
USDDKK,20100330,224400,5.545,5.545,5.545,5.545
USDDKK,20100330,224500,5.544,5.544,5.544,5.544
USDDKK,20100330,224600,5.544,5.545,5.544,5.544
USDDKK,20100330,224700,5.544,5.544,5.544,5.544
USDDKK,20100330,224800,5.544,5.544,5.544,5.544
USDDKK,20100330,224900,5.543,5.544,5.543,5.544
USDDKK,20100330,225000,5.545,5.545,5.545,5.545
USDDKK,20100330,225100,5.545,5.545,5.545,5.545
USDDKK,20100330,225200,5.546,5.546,5.545,5.545
USDDKK,20100330,225300,5.547,5.547,5.547,5.547
USDDKK,20100330,225400,5.546,5.546,5.546,5.546
USDDKK,20100330,225500,5.546,5.546,5.546,5.546
USDDKK,20100330,225600,5.546,5.546,5.546,5.546
USDDKK,20100330,225700,5.546,5.546,5.546,5.546
USDDKK,20100330,225800,5.546,5.546,5.546,5.546
USDDKK,20100330,225900,5.546,5.546,5.546,5.546
USDDKK,20100330,230000,5.546,5.546,5.546,5.546
USDDKK,20100330,230100,5.546,5.546,5.546,5.546
USDDKK,20100330,230200,5.546,5.546,5.546,5.546
USDDKK,20100330,230300,5.547,5.547,5.547,5.547
USDDKK,20100330,230400,5.547,5.547,5.547,5.547
USDDKK,20100330,230500,5.547,5.547,5.547,5.547
USDDKK,20100330,230600,5.547,5.547,5.547,5.547
USDDKK,20100330,230700,5.547,5.547,5.547,5.547
USDDKK,20100330,230800,5.547,5.547,5.546,5.546
USDDKK,20100330,230900,5.547,5.547,5.547,5.547
USDDKK,20100330,231000,5.546,5.546,5.546,5.546
USDDKK,20100330,231100,5.546,5.547,5.546,5.546
USDDKK,20100330,231200,5.546,5.546,5.546,5.546
USDDKK,20100330,231300,5.550,5.550,5.550,5.550
USDDKK,20100330,231400,5.546,5.546,5.546,5.546
USDDKK,20100330,231500,5.546,5.548,5.546,5.548
USDDKK,20100330,231600,5.548,5.548,5.548,5.548
USDDKK,20100330,231700,5.548,5.551,5.548,5.551
USDDKK,20100330,231800,5.551,5.551,5.551,5.551
USDDKK,20100330,231900,5.546,5.548,5.546,5.548
USDDKK,20100330,232000,5.546,5.546,5.546,5.546
USDDKK,20100330,232100,5.546,5.546,5.546,5.546
USDDKK,20100330,232200,5.546,5.546,5.545,5.545
USDDKK,20100330,232300,5.545,5.545,5.545,5.545
USDDKK,20100330,232400,5.547,5.547,5.547,5.547
USDDKK,20100330,232500,5.545,5.545,5.545,5.545
USDDKK,20100330,232600,5.545,5.545,5.545,5.545
USDDKK,20100330,232700,5.545,5.545,5.545,5.545
USDDKK,20100330,232800,5.544,5.544,5.544,5.544
USDDKK,20100330,232900,5.544,5.545,5.544,5.545
USDDKK,20100330,233000,5.545,5.545,5.545,5.545
USDDKK,20100330,233100,5.546,5.546,5.545,5.545
USDDKK,20100330,233200,5.545,5.547,5.545,5.547
USDDKK,20100330,233300,5.544,5.545,5.544,5.545
USDDKK,20100330,233400,5.545,5.545,5.545,5.545
USDDKK,20100330,233500,5.545,5.545,5.545,5.545
USDDKK,20100330,233600,5.545,5.545,5.545,5.545
USDDKK,20100330,233700,5.545,5.545,5.545,5.545
USDDKK,20100330,233800,5.545,5.545,5.545,5.545
USDDKK,20100330,233900,5.547,5.547,5.547,5.547
USDDKK,20100330,234000,5.545,5.545,5.545,5.545
USDDKK,20100330,234100,5.545,5.549,5.545,5.547
USDDKK,20100330,234200,5.545,5.545,5.544,5.545
USDDKK,20100330,234300,5.545,5.545,5.545,5.545
USDDKK,20100330,234400,5.545,5.545,5.545,5.545
USDDKK,20100330,234500,5.545,5.545,5.545,5.545
USDDKK,20100330,234600,5.545,5.545,5.545,5.545
USDDKK,20100330,234700,5.545,5.545,5.545,5.545
USDDKK,20100330,234800,5.545,5.545,5.545,5.545
USDDKK,20100330,234900,5.545,5.545,5.545,5.545
USDDKK,20100330,235000,5.549,5.549,5.545,5.545
USDDKK,20100330,235100,5.545,5.545,5.545,5.545
USDDKK,20100330,235200,5.549,5.549,5.545,5.545
USDDKK,20100330,235300,5.545,5.545,5.545,5.545
USDDKK,20100330,235400,5.547,5.547,5.547,5.547
USDDKK,20100330,235500,5.545,5.545,5.544,5.544
USDDKK,20100330,235600,5.544,5.544,5.544,5.544
USDDKK,20100330,235700,5.544,5.544,5.544,5.544
USDDKK,20100330,235800,5.545,5.545,5.544,5.544
USDDKK,20100330,235900,5.544,5.544,5.544,5.544
USDDKK,20100331,000000,5.543,5.544,5.543,5.543
EURRUB,20100330,000100,39.73,39.73,39.73,39.73
EURRUB,20100330,000200,39.72,39.72,39.72,39.72
EURRUB,20100330,000300,39.73,39.73,39.73,39.73
EURRUB,20100330,000400,39.72,39.72,39.72,39.72
EURRUB,20100330,000900,39.72,39.72,39.72,39.72
EURRUB,20100330,001200,39.73,39.73,39.73,39.73
EURRUB,20100330,001400,39.72,39.72,39.72,39.72
EURRUB,20100330,001700,39.73,39.73,39.73,39.73
EURRUB,20100330,001800,39.72,39.72,39.72,39.72
EURRUB,20100330,002100,39.73,39.73,39.73,39.73
EURRUB,20100330,002300,39.72,39.72,39.72,39.72
EURRUB,20100330,002400,39.73,39.73,39.73,39.73
EURRUB,20100330,002800,39.74,39.74,39.74,39.74
EURRUB,20100330,002900,39.73,39.74,39.73,39.74
EURRUB,20100330,003400,39.74,39.74,39.74,39.74
EURRUB,20100330,003900,39.74,39.74,39.74,39.74
EURRUB,20100330,004400,39.74,39.74,39.74,39.74
EURRUB,20100330,004900,39.74,39.74,39.74,39.74
EURRUB,20100330,005400,39.74,39.74,39.74,39.74
EURRUB,20100330,005600,39.73,39.73,39.73,39.73
EURRUB,20100330,005700,39.74,39.74,39.73,39.73
EURRUB,20100330,005800,39.74,39.74,39.74,39.74
EURRUB,20100330,005900,39.73,39.73,39.73,39.73
EURRUB,20100330,010400,39.73,39.73,39.73,39.73
EURRUB,20100330,010500,39.74,39.74,39.74,39.74
EURRUB,20100330,011000,39.74,39.74,39.74,39.74
EURRUB,20100330,011100,39.75,39.75,39.75,39.75
EURRUB,20100330,011600,39.75,39.75,39.75,39.75
EURRUB,20100330,012100,39.74,39.75,39.74,39.75
EURRUB,20100330,012600,39.75,39.75,39.75,39.75
EURRUB,20100330,012700,39.74,39.74,39.74,39.74
EURRUB,20100330,012800,39.75,39.75,39.75,39.75
EURRUB,20100330,013300,39.75,39.75,39.74,39.74
EURRUB,20100330,013400,39.75,39.75,39.75,39.75
EURRUB,20100330,013500,39.74,39.74,39.74,39.74
EURRUB,20100330,013700,39.75,39.75,39.75,39.75
EURRUB,20100330,013800,39.74,39.74,39.74,39.74
EURRUB,20100330,013900,39.75,39.75,39.75,39.75
EURRUB,20100330,014000,39.74,39.74,39.74,39.74
EURRUB,20100330,014100,39.75,39.75,39.75,39.75
EURRUB,20100330,014600,39.76,39.76,39.76,39.76
EURRUB,20100330,015100,39.76,39.76,39.76,39.76
EURRUB,20100330,015300,39.77,39.77,39.77,39.77
EURRUB,20100330,015800,39.77,39.77,39.77,39.77
EURRUB,20100330,020000,39.76,39.77,39.76,39.77
EURRUB,20100330,020300,39.76,39.76,39.76,39.76
EURRUB,20100330,020500,39.75,39.75,39.75,39.75
EURRUB,20100330,020600,39.76,39.76,39.76,39.76
EURRUB,20100330,021000,39.75,39.76,39.75,39.76
EURRUB,20100330,021300,39.75,39.75,39.75,39.75
EURRUB,20100330,021400,39.76,39.76,39.76,39.76
EURRUB,20100330,021600,39.75,39.75,39.75,39.75
EURRUB,20100330,021800,39.74,39.75,39.74,39.75
EURRUB,20100330,021900,39.74,39.74,39.74,39.74
EURRUB,20100330,022300,39.75,39.75,39.75,39.75
EURRUB,20100330,022400,39.74,39.74,39.74,39.74
EURRUB,20100330,022700,39.73,39.73,39.73,39.73
EURRUB,20100330,022800,39.74,39.74,39.74,39.74
EURRUB,20100330,022900,39.73,39.73,39.73,39.73
EURRUB,20100330,023000,39.72,39.72,39.72,39.72
EURRUB,20100330,023100,39.73,39.73,39.72,39.72
EURRUB,20100330,023600,39.72,39.72,39.72,39.72
EURRUB,20100330,024100,39.72,39.72,39.72,39.72
EURRUB,20100330,024200,39.73,39.73,39.73,39.73
EURRUB,20100330,024400,39.72,39.72,39.72,39.72
EURRUB,20100330,024600,39.73,39.73,39.71,39.71
EURRUB,20100330,024700,39.72,39.72,39.72,39.72
EURRUB,20100330,024800,39.71,39.71,39.71,39.71
EURRUB,20100330,024900,39.72,39.72,39.72,39.72
EURRUB,20100330,025400,39.72,39.72,39.72,39.72
EURRUB,20100330,025500,39.73,39.73,39.72,39.72
EURRUB,20100330,030000,39.72,39.72,39.72,39.72
EURRUB,20100330,030500,39.73,39.73,39.73,39.73
EURRUB,20100330,030600,39.72,39.73,39.72,39.73
EURRUB,20100330,030700,39.72,39.73,39.72,39.73
EURRUB,20100330,030900,39.72,39.72,39.72,39.72
EURRUB,20100330,031000,39.73,39.73,39.73,39.73
EURRUB,20100330,031500,39.73,39.74,39.73,39.74
EURRUB,20100330,031600,39.75,39.75,39.75,39.75
EURRUB,20100330,031800,39.74,39.74,39.74,39.74
EURRUB,20100330,031900,39.75,39.75,39.75,39.75
EURRUB,20100330,032000,39.74,39.74,39.74,39.74
EURRUB,20100330,032500,39.74,39.74,39.74,39.74
EURRUB,20100330,032900,39.75,39.75,39.74,39.74
EURRUB,20100330,033100,39.73,39.73,39.73,39.73
EURRUB,20100330,033300,39.74,39.74,39.73,39.73
EURRUB,20100330,033400,39.74,39.74,39.74,39.74
EURRUB,20100330,033500,39.73,39.73,39.73,39.73
EURRUB,20100330,034000,39.73,39.73,39.73,39.73
EURRUB,20100330,034100,39.74,39.75,39.74,39.75
EURRUB,20100330,034600,39.75,39.75,39.75,39.75
EURRUB,20100330,034800,39.74,39.75,39.74,39.75
EURRUB,20100330,034900,39.74,39.74,39.74,39.74
EURRUB,20100330,035100,39.73,39.73,39.73,39.73
EURRUB,20100330,035300,39.72,39.73,39.72,39.73
EURRUB,20100330,035400,39.72,39.72,39.72,39.72
EURRUB,20100330,035600,39.73,39.73,39.73,39.73
EURRUB,20100330,035800,39.72,39.72,39.72,39.72
EURRUB,20100330,035900,39.73,39.73,39.73,39.73
EURRUB,20100330,040000,39.72,39.72,39.72,39.72
EURRUB,20100330,040300,39.73,39.73,39.73,39.73
EURRUB,20100330,040400,39.72,39.72,39.72,39.72
EURRUB,20100330,040500,39.73,39.73,39.73,39.73
EURRUB,20100330,041000,39.73,39.73,39.73,39.73
EURRUB,20100330,041500,39.73,39.73,39.73,39.73
EURRUB,20100330,041600,39.72,39.72,39.72,39.72
EURRUB,20100330,041700,39.73,39.73,39.73,39.73
EURRUB,20100330,041800,39.72,39.72,39.72,39.72
EURRUB,20100330,042300,39.72,39.72,39.72,39.72
EURRUB,20100330,042800,39.72,39.72,39.72,39.72
EURRUB,20100330,043000,39.73,39.73,39.73,39.73
EURRUB,20100330,043100,39.74,39.74,39.74,39.74
EURRUB,20100330,043400,39.73,39.73,39.73,39.73
EURRUB,20100330,043600,39.74,39.74,39.74,39.74
EURRUB,20100330,044000,39.73,39.73,39.73,39.73
EURRUB,20100330,044500,39.73,39.73,39.73,39.73
EURRUB,20100330,044700,39.74,39.74,39.74,39.74
EURRUB,20100330,045100,39.73,39.74,39.73,39.74
EURRUB,20100330,045300,39.73,39.74,39.73,39.74
EURRUB,20100330,045500,39.73,39.73,39.73,39.73
EURRUB,20100330,045600,39.74,39.74,39.74,39.74
EURRUB,20100330,045700,39.73,39.73,39.73,39.73
EURRUB,20100330,050200,39.73,39.73,39.73,39.73
EURRUB,20100330,050300,39.74,39.74,39.74,39.74
EURRUB,20100330,050400,39.73,39.74,39.73,39.74
EURRUB,20100330,050500,39.73,39.74,39.73,39.74
EURRUB,20100330,050900,39.75,39.75,39.75,39.75
EURRUB,20100330,051300,39.76,39.76,39.76,39.76
EURRUB,20100330,051500,39.75,39.75,39.75,39.75
EURRUB,20100330,051700,39.76,39.76,39.75,39.75
EURRUB,20100330,052200,39.76,39.76,39.76,39.76
EURRUB,20100330,052300,39.75,39.75,39.75,39.75
EURRUB,20100330,052800,39.75,39.75,39.75,39.75
EURRUB,20100330,052900,39.74,39.74,39.74,39.74
EURRUB,20100330,053000,39.75,39.75,39.75,39.75
EURRUB,20100330,053100,39.74,39.74,39.74,39.74
EURRUB,20100330,053300,39.75,39.75,39.74,39.74
EURRUB,20100330,053400,39.75,39.75,39.75,39.75
EURRUB,20100330,053700,39.74,39.75,39.74,39.75
EURRUB,20100330,053800,39.74,39.74,39.74,39.74
EURRUB,20100330,054200,39.75,39.75,39.75,39.75
EURRUB,20100330,054300,39.74,39.75,39.74,39.75
EURRUB,20100330,054700,39.76,39.76,39.76,39.76
EURRUB,20100330,054900,39.75,39.75,39.75,39.75
EURRUB,20100330,055000,39.76,39.76,39.76,39.76
EURRUB,20100330,055100,39.77,39.77,39.77,39.77
EURRUB,20100330,055600,39.77,39.77,39.77,39.77
EURRUB,20100330,060000,39.76,39.76,39.76,39.76
EURRUB,20100330,060300,39.77,39.77,39.77,39.77
EURRUB,20100330,060400,39.76,39.76,39.76,39.76
EURRUB,20100330,060900,39.76,39.76,39.76,39.76
EURRUB,20100330,061400,39.76,39.76,39.76,39.76
EURRUB,20100330,061900,39.76,39.76,39.76,39.76
EURRUB,20100330,062300,39.77,39.77,39.77,39.77
EURRUB,20100330,062400,39.76,39.76,39.76,39.76
EURRUB,20100330,062500,39.77,39.77,39.77,39.77
EURRUB,20100330,062600,39.76,39.76,39.76,39.76
EURRUB,20100330,063100,39.76,39.76,39.76,39.76
EURRUB,20100330,063600,39.76,39.76,39.76,39.76
EURRUB,20100330,063800,39.77,39.77,39.77,39.77
EURRUB,20100330,064300,39.77,39.77,39.77,39.77
EURRUB,20100330,064800,39.77,39.77,39.77,39.77
EURRUB,20100330,064900,39.76,39.77,39.76,39.77
EURRUB,20100330,065000,39.76,39.76,39.76,39.76
EURRUB,20100330,065100,39.77,39.77,39.77,39.77
EURRUB,20100330,065200,39.76,39.76,39.76,39.76
EURRUB,20100330,065300,39.77,39.77,39.77,39.77
EURRUB,20100330,065700,39.76,39.77,39.76,39.77
EURRUB,20100330,065900,39.76,39.76,39.76,39.76
EURRUB,20100330,070000,39.77,39.77,39.77,39.77
EURRUB,20100330,070500,39.77,39.77,39.77,39.77
EURRUB,20100330,070600,39.78,39.78,39.78,39.78
EURRUB,20100330,071100,39.78,39.78,39.78,39.78
EURRUB,20100330,071400,39.77,39.77,39.77,39.77
EURRUB,20100330,071700,39.76,39.77,39.76,39.77
EURRUB,20100330,071800,39.76,39.77,39.76,39.77
EURRUB,20100330,071900,39.76,39.76,39.76,39.76
EURRUB,20100330,072000,39.77,39.77,39.76,39.76
EURRUB,20100330,072400,39.75,39.75,39.75,39.75
EURRUB,20100330,072900,39.75,39.75,39.75,39.75
EURRUB,20100330,073000,39.76,39.76,39.76,39.76
EURRUB,20100330,073100,39.75,39.75,39.75,39.75
EURRUB,20100330,073600,39.75,39.75,39.75,39.75
EURRUB,20100330,073800,39.76,39.76,39.76,39.76
EURRUB,20100330,074100,39.77,39.77,39.77,39.77
EURRUB,20100330,074400,39.78,39.78,39.78,39.78
EURRUB,20100330,074900,39.78,39.78,39.78,39.78
EURRUB,20100330,075300,39.79,39.79,39.79,39.79
EURRUB,20100330,075600,39.80,39.80,39.80,39.80
EURRUB,20100330,075700,39.79,39.79,39.79,39.79
EURRUB,20100330,075900,39.80,39.80,39.80,39.80
EURRUB,20100330,080000,39.79,39.81,39.79,39.81
EURRUB,20100330,080100,39.82,39.82,39.81,39.81
EURRUB,20100330,080200,39.80,39.81,39.80,39.81
EURRUB,20100330,080300,39.80,39.80,39.80,39.80
EURRUB,20100330,080400,39.81,39.82,39.81,39.82
EURRUB,20100330,080500,39.84,39.84,39.83,39.83
EURRUB,20100330,080600,39.84,39.84,39.84,39.84
EURRUB,20100330,080700,39.79,39.79,39.79,39.79
EURRUB,20100330,080800,39.66,39.67,39.66,39.67
EURRUB,20100330,080900,39.66,39.66,39.66,39.66
EURRUB,20100330,081000,39.67,39.67,39.66,39.66
EURRUB,20100330,081300,39.67,39.67,39.66,39.66
EURRUB,20100330,081400,39.65,39.65,39.65,39.65
EURRUB,20100330,081500,39.66,39.67,39.66,39.67
EURRUB,20100330,081600,39.69,39.69,39.69,39.69
EURRUB,20100330,081700,39.68,39.69,39.68,39.69
EURRUB,20100330,081800,39.70,39.70,39.69,39.69
EURRUB,20100330,081900,39.68,39.68,39.68,39.68
EURRUB,20100330,082000,39.67,39.67,39.66,39.66
EURRUB,20100330,082200,39.65,39.65,39.63,39.63
EURRUB,20100330,082300,39.64,39.64,39.64,39.64
EURRUB,20100330,082400,39.63,39.64,39.63,39.64
EURRUB,20100330,082500,39.63,39.63,39.63,39.63
EURRUB,20100330,082600,39.62,39.62,39.62,39.62
EURRUB,20100330,082700,39.63,39.63,39.62,39.62
EURRUB,20100330,082800,39.63,39.63,39.63,39.63
EURRUB,20100330,082900,39.64,39.64,39.64,39.64
EURRUB,20100330,083000,39.63,39.63,39.63,39.63
EURRUB,20100330,083100,39.64,39.64,39.63,39.63
EURRUB,20100330,083200,39.64,39.64,39.63,39.63
EURRUB,20100330,083300,39.62,39.63,39.62,39.63
EURRUB,20100330,083400,39.64,39.64,39.62,39.62
EURRUB,20100330,083500,39.63,39.65,39.63,39.65
EURRUB,20100330,083600,39.64,39.64,39.64,39.64
EURRUB,20100330,083700,39.65,39.65,39.65,39.65
EURRUB,20100330,083800,39.66,39.67,39.66,39.67
EURRUB,20100330,083900,39.66,39.66,39.65,39.65
EURRUB,20100330,084000,39.66,39.66,39.65,39.65
EURRUB,20100330,084100,39.66,39.66,39.65,39.65
EURRUB,20100330,084300,39.66,39.66,39.65,39.65
EURRUB,20100330,084600,39.66,39.66,39.65,39.65
EURRUB,20100330,084700,39.64,39.64,39.64,39.64
EURRUB,20100330,084800,39.65,39.65,39.64,39.64
EURRUB,20100330,084900,39.65,39.65,39.64,39.64
EURRUB,20100330,085000,39.63,39.63,39.63,39.63
EURRUB,20100330,085100,39.64,39.64,39.64,39.64
EURRUB,20100330,085200,39.65,39.65,39.64,39.64
EURRUB,20100330,085300,39.65,39.65,39.65,39.65
EURRUB,20100330,085400,39.63,39.64,39.63,39.64
EURRUB,20100330,085500,39.65,39.65,39.64,39.64
EURRUB,20100330,085600,39.65,39.65,39.65,39.65
EURRUB,20100330,085700,39.64,39.64,39.64,39.64
EURRUB,20100330,085800,39.65,39.65,39.65,39.65
EURRUB,20100330,085900,39.64,39.64,39.64,39.64
EURRUB,20100330,090000,39.65,39.65,39.64,39.64
EURRUB,20100330,090100,39.65,39.66,39.65,39.66
EURRUB,20100330,090200,39.65,39.66,39.65,39.66
EURRUB,20100330,090300,39.65,39.66,39.65,39.66
EURRUB,20100330,090600,39.65,39.65,39.65,39.65
EURRUB,20100330,090700,39.66,39.66,39.65,39.65
EURRUB,20100330,091000,39.64,39.64,39.64,39.64
EURRUB,20100330,091100,39.65,39.65,39.64,39.64
EURRUB,20100330,091200,39.65,39.65,39.65,39.65
EURRUB,20100330,091400,39.64,39.65,39.64,39.65
EURRUB,20100330,091500,39.64,39.64,39.63,39.63
EURRUB,20100330,091600,39.64,39.64,39.64,39.64
EURRUB,20100330,091700,39.65,39.65,39.65,39.65
EURRUB,20100330,091900,39.66,39.66,39.66,39.66
EURRUB,20100330,092000,39.65,39.66,39.65,39.66
EURRUB,20100330,092100,39.67,39.67,39.67,39.67
EURRUB,20100330,092200,39.66,39.66,39.66,39.66
EURRUB,20100330,092300,39.65,39.65,39.65,39.65
EURRUB,20100330,092400,39.66,39.66,39.66,39.66
EURRUB,20100330,092500,39.65,39.66,39.65,39.66
EURRUB,20100330,092700,39.67,39.67,39.67,39.67
EURRUB,20100330,092900,39.68,39.68,39.67,39.67
EURRUB,20100330,093000,39.68,39.68,39.68,39.68
EURRUB,20100330,093100,39.67,39.67,39.67,39.67
EURRUB,20100330,093200,39.68,39.68,39.68,39.68
EURRUB,20100330,093300,39.67,39.67,39.67,39.67
EURRUB,20100330,093400,39.66,39.67,39.66,39.67
EURRUB,20100330,093500,39.66,39.66,39.65,39.65
EURRUB,20100330,093600,39.66,39.66,39.65,39.65
EURRUB,20100330,093700,39.66,39.66,39.66,39.66
EURRUB,20100330,094000,39.67,39.67,39.67,39.67
EURRUB,20100330,094100,39.66,39.67,39.66,39.67
EURRUB,20100330,094200,39.66,39.66,39.66,39.66
EURRUB,20100330,094300,39.67,39.67,39.67,39.67
EURRUB,20100330,094400,39.68,39.68,39.67,39.67
EURRUB,20100330,094700,39.66,39.67,39.66,39.67
EURRUB,20100330,094800,39.66,39.67,39.66,39.67
EURRUB,20100330,094900,39.66,39.66,39.66,39.66
EURRUB,20100330,095200,39.67,39.67,39.67,39.67
EURRUB,20100330,095300,39.66,39.66,39.66,39.66
EURRUB,20100330,095400,39.67,39.67,39.67,39.67
EURRUB,20100330,095500,39.66,39.67,39.66,39.67
EURRUB,20100330,095800,39.66,39.66,39.66,39.66
EURRUB,20100330,095900,39.65,39.66,39.65,39.66
EURRUB,20100330,100000,39.67,39.67,39.67,39.67
EURRUB,20100330,100100,39.66,39.66,39.66,39.66
EURRUB,20100330,100200,39.65,39.65,39.65,39.65
EURRUB,20100330,100300,39.64,39.65,39.64,39.65
EURRUB,20100330,100400,39.64,39.65,39.64,39.65
EURRUB,20100330,100500,39.63,39.63,39.62,39.62
EURRUB,20100330,100600,39.61,39.61,39.61,39.61
EURRUB,20100330,100700,39.62,39.62,39.60,39.60
EURRUB,20100330,100800,39.61,39.61,39.60,39.60
EURRUB,20100330,100900,39.61,39.61,39.61,39.61
EURRUB,20100330,101000,39.62,39.62,39.62,39.62
EURRUB,20100330,101100,39.61,39.61,39.61,39.61
EURRUB,20100330,101200,39.62,39.62,39.62,39.62
EURRUB,20100330,101300,39.61,39.61,39.61,39.61
EURRUB,20100330,101400,39.60,39.61,39.60,39.61
EURRUB,20100330,101500,39.60,39.62,39.60,39.62
EURRUB,20100330,101600,39.61,39.62,39.61,39.62
EURRUB,20100330,101700,39.61,39.62,39.61,39.62
EURRUB,20100330,101900,39.63,39.63,39.63,39.63
EURRUB,20100330,102000,39.62,39.62,39.62,39.62
EURRUB,20100330,102100,39.61,39.61,39.61,39.61
EURRUB,20100330,102200,39.60,39.60,39.59,39.59
EURRUB,20100330,102300,39.60,39.60,39.60,39.60
EURRUB,20100330,102400,39.61,39.61,39.61,39.61
EURRUB,20100330,102600,39.60,39.60,39.60,39.60
EURRUB,20100330,102700,39.61,39.61,39.61,39.61
EURRUB,20100330,102800,39.62,39.62,39.61,39.61
EURRUB,20100330,102900,39.62,39.62,39.62,39.62
EURRUB,20100330,103000,39.61,39.61,39.61,39.61
EURRUB,20100330,103100,39.62,39.62,39.61,39.61
EURRUB,20100330,103200,39.62,39.62,39.62,39.62
EURRUB,20100330,103300,39.61,39.61,39.59,39.59
EURRUB,20100330,103400,39.58,39.58,39.58,39.58
EURRUB,20100330,103500,39.57,39.59,39.57,39.59
EURRUB,20100330,103600,39.57,39.58,39.57,39.58
EURRUB,20100330,103700,39.57,39.57,39.57,39.57
EURRUB,20100330,103800,39.58,39.58,39.58,39.58
EURRUB,20100330,103900,39.57,39.57,39.57,39.57
EURRUB,20100330,104000,39.58,39.58,39.58,39.58
EURRUB,20100330,104100,39.59,39.59,39.58,39.58
EURRUB,20100330,104200,39.57,39.57,39.57,39.57
EURRUB,20100330,104300,39.58,39.58,39.58,39.58
EURRUB,20100330,104400,39.57,39.58,39.57,39.58
EURRUB,20100330,104500,39.57,39.57,39.56,39.56
EURRUB,20100330,104600,39.58,39.58,39.58,39.58
EURRUB,20100330,104800,39.59,39.59,39.59,39.59
EURRUB,20100330,104900,39.58,39.59,39.58,39.59
EURRUB,20100330,105000,39.58,39.59,39.58,39.59
EURRUB,20100330,105100,39.58,39.58,39.58,39.58
EURRUB,20100330,105200,39.59,39.59,39.58,39.58
EURRUB,20100330,105300,39.59,39.59,39.59,39.59
EURRUB,20100330,105400,39.58,39.59,39.58,39.59
EURRUB,20100330,105600,39.60,39.60,39.60,39.60
EURRUB,20100330,105800,39.61,39.61,39.60,39.60
EURRUB,20100330,105900,39.61,39.61,39.60,39.60
EURRUB,20100330,110000,39.61,39.61,39.61,39.61
EURRUB,20100330,110100,39.60,39.60,39.60,39.60
EURRUB,20100330,110300,39.61,39.61,39.60,39.60
EURRUB,20100330,110400,39.61,39.61,39.61,39.61
EURRUB,20100330,110500,39.60,39.61,39.60,39.61
EURRUB,20100330,110600,39.60,39.60,39.60,39.60
EURRUB,20100330,110700,39.61,39.61,39.60,39.60
EURRUB,20100330,110800,39.59,39.59,39.59,39.59
EURRUB,20100330,110900,39.60,39.60,39.59,39.59
EURRUB,20100330,111000,39.60,39.61,39.60,39.61
EURRUB,20100330,111100,39.60,39.60,39.60,39.60
EURRUB,20100330,111300,39.59,39.59,39.59,39.59
EURRUB,20100330,111400,39.58,39.58,39.57,39.57
EURRUB,20100330,111500,39.58,39.58,39.58,39.58
EURRUB,20100330,111600,39.59,39.59,39.58,39.58
EURRUB,20100330,111700,39.59,39.59,39.59,39.59
EURRUB,20100330,111800,39.58,39.58,39.58,39.58
EURRUB,20100330,111900,39.59,39.59,39.59,39.59
EURRUB,20100330,112100,39.58,39.58,39.58,39.58
EURRUB,20100330,112200,39.59,39.59,39.59,39.59
EURRUB,20100330,112500,39.60,39.60,39.59,39.59
EURRUB,20100330,112600,39.60,39.60,39.59,39.59
EURRUB,20100330,112700,39.60,39.60,39.60,39.60
EURRUB,20100330,112800,39.61,39.61,39.60,39.60
EURRUB,20100330,112900,39.61,39.61,39.61,39.61
EURRUB,20100330,113000,39.60,39.60,39.60,39.60
EURRUB,20100330,113100,39.61,39.61,39.61,39.61
EURRUB,20100330,113300,39.62,39.62,39.62,39.62
EURRUB,20100330,113400,39.61,39.61,39.60,39.60
EURRUB,20100330,113600,39.61,39.61,39.61,39.61
EURRUB,20100330,113700,39.60,39.60,39.59,39.59
EURRUB,20100330,113800,39.58,39.59,39.58,39.59
EURRUB,20100330,113900,39.58,39.58,39.58,39.58
EURRUB,20100330,114000,39.59,39.59,39.58,39.58
EURRUB,20100330,114300,39.57,39.58,39.57,39.58
EURRUB,20100330,114500,39.59,39.60,39.59,39.60
EURRUB,20100330,114600,39.61,39.61,39.60,39.60
EURRUB,20100330,114700,39.61,39.61,39.60,39.60
EURRUB,20100330,114800,39.61,39.61,39.61,39.61
EURRUB,20100330,114900,39.60,39.60,39.59,39.59
EURRUB,20100330,115100,39.60,39.60,39.60,39.60
EURRUB,20100330,115200,39.61,39.61,39.60,39.60
EURRUB,20100330,115300,39.59,39.59,39.59,39.59
EURRUB,20100330,115600,39.60,39.60,39.60,39.60
EURRUB,20100330,115700,39.59,39.59,39.59,39.59
EURRUB,20100330,115800,39.60,39.60,39.60,39.60
EURRUB,20100330,115900,39.59,39.60,39.59,39.60
EURRUB,20100330,120000,39.59,39.60,39.59,39.60
EURRUB,20100330,120100,39.59,39.59,39.59,39.59
EURRUB,20100330,120200,39.60,39.60,39.60,39.60
EURRUB,20100330,120300,39.59,39.59,39.59,39.59
EURRUB,20100330,120400,39.60,39.60,39.60,39.60
EURRUB,20100330,120500,39.59,39.59,39.59,39.59
EURRUB,20100330,120600,39.60,39.60,39.59,39.59
EURRUB,20100330,120700,39.60,39.60,39.60,39.60
EURRUB,20100330,120800,39.59,39.59,39.59,39.59
EURRUB,20100330,121200,39.60,39.60,39.60,39.60
EURRUB,20100330,121300,39.59,39.59,39.59,39.59
EURRUB,20100330,121400,39.58,39.59,39.58,39.59
EURRUB,20100330,121500,39.58,39.58,39.58,39.58
EURRUB,20100330,121600,39.59,39.59,39.58,39.58
EURRUB,20100330,121700,39.60,39.60,39.59,39.59
EURRUB,20100330,122000,39.58,39.59,39.58,39.59
EURRUB,20100330,122200,39.60,39.60,39.59,39.59
EURRUB,20100330,122300,39.60,39.60,39.60,39.60
EURRUB,20100330,122500,39.61,39.61,39.60,39.60
EURRUB,20100330,122800,39.61,39.61,39.61,39.61
EURRUB,20100330,122900,39.60,39.60,39.60,39.60
EURRUB,20100330,123000,39.61,39.61,39.61,39.61
EURRUB,20100330,123200,39.62,39.62,39.61,39.61
EURRUB,20100330,123500,39.62,39.62,39.62,39.62
EURRUB,20100330,123600,39.61,39.61,39.61,39.61
EURRUB,20100330,123700,39.62,39.62,39.62,39.62
EURRUB,20100330,123900,39.61,39.61,39.61,39.61
EURRUB,20100330,124000,39.62,39.62,39.61,39.61
EURRUB,20100330,124200,39.60,39.60,39.60,39.60
EURRUB,20100330,124300,39.61,39.61,39.60,39.60
EURRUB,20100330,124400,39.61,39.61,39.61,39.61
EURRUB,20100330,124500,39.62,39.62,39.62,39.62
EURRUB,20100330,124600,39.61,39.62,39.61,39.62
EURRUB,20100330,124700,39.61,39.61,39.61,39.61
EURRUB,20100330,125000,39.62,39.62,39.62,39.62
EURRUB,20100330,125100,39.63,39.63,39.63,39.63
EURRUB,20100330,125200,39.62,39.62,39.62,39.62
EURRUB,20100330,125700,39.62,39.62,39.62,39.62
EURRUB,20100330,130000,39.61,39.62,39.61,39.62
EURRUB,20100330,130100,39.61,39.61,39.61,39.61
EURRUB,20100330,130400,39.62,39.62,39.62,39.62
EURRUB,20100330,130500,39.61,39.62,39.61,39.62
EURRUB,20100330,130700,39.63,39.63,39.63,39.63
EURRUB,20100330,130900,39.62,39.62,39.62,39.62
EURRUB,20100330,131000,39.61,39.62,39.61,39.62
EURRUB,20100330,131100,39.61,39.61,39.61,39.61
EURRUB,20100330,131200,39.62,39.62,39.62,39.62
EURRUB,20100330,131300,39.61,39.61,39.61,39.61
EURRUB,20100330,131500,39.60,39.61,39.60,39.61
EURRUB,20100330,131600,39.62,39.62,39.61,39.61
EURRUB,20100330,131900,39.62,39.63,39.62,39.63
EURRUB,20100330,132000,39.62,39.62,39.62,39.62
EURRUB,20100330,132200,39.63,39.63,39.63,39.63
EURRUB,20100330,132300,39.62,39.62,39.62,39.62
EURRUB,20100330,132400,39.63,39.63,39.63,39.63
EURRUB,20100330,132600,39.64,39.64,39.63,39.63
EURRUB,20100330,132800,39.62,39.62,39.62,39.62
EURRUB,20100330,132900,39.63,39.63,39.62,39.62
EURRUB,20100330,133000,39.63,39.63,39.63,39.63
EURRUB,20100330,133100,39.62,39.63,39.62,39.63
EURRUB,20100330,133200,39.62,39.62,39.62,39.62
EURRUB,20100330,133300,39.61,39.61,39.61,39.61
EURRUB,20100330,133400,39.62,39.62,39.61,39.61
EURRUB,20100330,133600,39.60,39.60,39.60,39.60
EURRUB,20100330,133700,39.61,39.61,39.61,39.61
EURRUB,20100330,134100,39.60,39.61,39.60,39.61
EURRUB,20100330,134300,39.62,39.62,39.62,39.62
EURRUB,20100330,134400,39.63,39.63,39.63,39.63
EURRUB,20100330,134500,39.62,39.63,39.62,39.63
EURRUB,20100330,134700,39.62,39.62,39.61,39.61
EURRUB,20100330,134800,39.62,39.62,39.61,39.61
EURRUB,20100330,134900,39.62,39.62,39.61,39.61
EURRUB,20100330,135000,39.62,39.62,39.62,39.62
EURRUB,20100330,135100,39.61,39.61,39.61,39.61
EURRUB,20100330,135300,39.60,39.60,39.60,39.60
EURRUB,20100330,135400,39.61,39.61,39.61,39.61
EURRUB,20100330,135500,39.60,39.61,39.60,39.61
EURRUB,20100330,135600,39.60,39.60,39.60,39.60
EURRUB,20100330,135700,39.61,39.61,39.61,39.61
EURRUB,20100330,135900,39.62,39.62,39.61,39.61
EURRUB,20100330,140000,39.62,39.62,39.61,39.61
EURRUB,20100330,140200,39.62,39.62,39.62,39.62
EURRUB,20100330,140400,39.61,39.61,39.60,39.60
EURRUB,20100330,140500,39.61,39.61,39.61,39.61
EURRUB,20100330,140900,39.62,39.62,39.62,39.62
EURRUB,20100330,141000,39.61,39.61,39.61,39.61
EURRUB,20100330,141200,39.62,39.62,39.62,39.62
EURRUB,20100330,141300,39.61,39.61,39.61,39.61
EURRUB,20100330,141400,39.62,39.62,39.61,39.61
EURRUB,20100330,141500,39.62,39.62,39.61,39.61
EURRUB,20100330,141800,39.62,39.62,39.62,39.62
EURRUB,20100330,141900,39.61,39.61,39.61,39.61
EURRUB,20100330,142000,39.62,39.62,39.62,39.62
EURRUB,20100330,142200,39.63,39.63,39.62,39.62
EURRUB,20100330,142300,39.61,39.61,39.61,39.61
EURRUB,20100330,142400,39.62,39.62,39.62,39.62
EURRUB,20100330,142500,39.61,39.61,39.61,39.61
EURRUB,20100330,142600,39.60,39.60,39.60,39.60
EURRUB,20100330,142700,39.59,39.59,39.59,39.59
EURRUB,20100330,142800,39.60,39.61,39.60,39.61
EURRUB,20100330,142900,39.62,39.62,39.62,39.62
EURRUB,20100330,143000,39.63,39.64,39.63,39.64
EURRUB,20100330,143100,39.63,39.64,39.63,39.64
EURRUB,20100330,143300,39.63,39.63,39.63,39.63
EURRUB,20100330,143400,39.62,39.63,39.62,39.63
EURRUB,20100330,143500,39.62,39.62,39.62,39.62
EURRUB,20100330,143700,39.63,39.63,39.63,39.63
EURRUB,20100330,143800,39.62,39.62,39.61,39.61
EURRUB,20100330,143900,39.62,39.62,39.62,39.62
EURRUB,20100330,144100,39.61,39.61,39.61,39.61
EURRUB,20100330,144200,39.59,39.59,39.59,39.59
EURRUB,20100330,144500,39.60,39.60,39.59,39.59
EURRUB,20100330,144700,39.60,39.60,39.60,39.60
EURRUB,20100330,144900,39.61,39.61,39.61,39.61
EURRUB,20100330,145000,39.60,39.60,39.59,39.59
EURRUB,20100330,145300,39.60,39.60,39.58,39.58
EURRUB,20100330,145400,39.60,39.60,39.59,39.59
EURRUB,20100330,145500,39.60,39.60,39.60,39.60
EURRUB,20100330,145700,39.61,39.61,39.60,39.60
EURRUB,20100330,145800,39.61,39.61,39.61,39.61
EURRUB,20100330,145900,39.60,39.60,39.60,39.60
EURRUB,20100330,150000,39.61,39.61,39.61,39.61
EURRUB,20100330,150100,39.60,39.60,39.60,39.60
EURRUB,20100330,150200,39.61,39.61,39.61,39.61
EURRUB,20100330,150400,39.62,39.62,39.62,39.62
EURRUB,20100330,150500,39.63,39.63,39.63,39.63
EURRUB,20100330,150800,39.64,39.64,39.64,39.64
EURRUB,20100330,150900,39.63,39.64,39.63,39.64
EURRUB,20100330,151000,39.63,39.63,39.63,39.63
EURRUB,20100330,151100,39.62,39.62,39.62,39.62
EURRUB,20100330,151200,39.63,39.63,39.63,39.63
EURRUB,20100330,151400,39.62,39.62,39.62,39.62
EURRUB,20100330,151500,39.63,39.63,39.63,39.63
EURRUB,20100330,151600,39.62,39.63,39.62,39.63
EURRUB,20100330,151700,39.62,39.62,39.62,39.62
EURRUB,20100330,151800,39.63,39.63,39.62,39.62
EURRUB,20100330,151900,39.61,39.61,39.61,39.61
EURRUB,20100330,152000,39.60,39.60,39.60,39.60
EURRUB,20100330,152100,39.61,39.62,39.61,39.62
EURRUB,20100330,152200,39.61,39.61,39.61,39.61
EURRUB,20100330,152300,39.60,39.60,39.60,39.60
EURRUB,20100330,152400,39.61,39.61,39.61,39.61
EURRUB,20100330,152600,39.60,39.60,39.60,39.60
EURRUB,20100330,152700,39.61,39.61,39.61,39.61
EURRUB,20100330,152800,39.60,39.60,39.60,39.60
EURRUB,20100330,153000,39.61,39.61,39.61,39.61
EURRUB,20100330,153100,39.60,39.61,39.60,39.61
EURRUB,20100330,153200,39.62,39.62,39.62,39.62
EURRUB,20100330,153400,39.61,39.61,39.61,39.61
EURRUB,20100330,153500,39.60,39.60,39.60,39.60
EURRUB,20100330,153600,39.59,39.59,39.59,39.59
EURRUB,20100330,153700,39.57,39.57,39.57,39.57
EURRUB,20100330,153800,39.56,39.56,39.56,39.56
EURRUB,20100330,153900,39.57,39.57,39.57,39.57
EURRUB,20100330,154000,39.56,39.56,39.56,39.56
EURRUB,20100330,154200,39.57,39.57,39.55,39.55
EURRUB,20100330,154300,39.54,39.54,39.54,39.54
EURRUB,20100330,154400,39.55,39.56,39.55,39.56
EURRUB,20100330,154500,39.55,39.55,39.54,39.54
EURRUB,20100330,154600,39.55,39.55,39.55,39.55
EURRUB,20100330,154900,39.54,39.54,39.54,39.54
EURRUB,20100330,155000,39.55,39.55,39.55,39.55
EURRUB,20100330,155100,39.56,39.56,39.56,39.56
EURRUB,20100330,155200,39.55,39.55,39.55,39.55
EURRUB,20100330,155300,39.56,39.57,39.56,39.57
EURRUB,20100330,155400,39.56,39.57,39.56,39.57
EURRUB,20100330,155500,39.56,39.56,39.56,39.56
EURRUB,20100330,155600,39.55,39.55,39.54,39.54
EURRUB,20100330,155700,39.55,39.55,39.54,39.54
EURRUB,20100330,155800,39.53,39.53,39.53,39.53
EURRUB,20100330,155900,39.54,39.54,39.54,39.54
EURRUB,20100330,160100,39.55,39.56,39.55,39.56
EURRUB,20100330,160200,39.57,39.57,39.57,39.57
EURRUB,20100330,160400,39.56,39.56,39.56,39.56
EURRUB,20100330,160500,39.55,39.56,39.55,39.56
EURRUB,20100330,160600,39.57,39.57,39.56,39.56
EURRUB,20100330,160700,39.55,39.55,39.54,39.54
EURRUB,20100330,160800,39.55,39.55,39.55,39.55
EURRUB,20100330,160900,39.56,39.56,39.55,39.55
EURRUB,20100330,161000,39.54,39.54,39.54,39.54
EURRUB,20100330,161100,39.52,39.53,39.52,39.53
EURRUB,20100330,161400,39.52,39.53,39.52,39.53
EURRUB,20100330,161500,39.52,39.52,39.52,39.52
EURRUB,20100330,161600,39.53,39.53,39.53,39.53
EURRUB,20100330,161700,39.51,39.54,39.51,39.54
EURRUB,20100330,161800,39.57,39.58,39.57,39.58
EURRUB,20100330,161900,39.57,39.57,39.57,39.57
EURRUB,20100330,162000,39.58,39.58,39.57,39.57
EURRUB,20100330,162100,39.58,39.58,39.56,39.56
EURRUB,20100330,162200,39.57,39.57,39.56,39.56
EURRUB,20100330,162300,39.57,39.57,39.57,39.57
EURRUB,20100330,162400,39.56,39.56,39.56,39.56
EURRUB,20100330,162500,39.57,39.58,39.57,39.58
EURRUB,20100330,162600,39.57,39.57,39.56,39.56
EURRUB,20100330,162700,39.55,39.55,39.55,39.55
EURRUB,20100330,162800,39.54,39.54,39.54,39.54
EURRUB,20100330,162900,39.55,39.55,39.55,39.55
EURRUB,20100330,163000,39.56,39.56,39.55,39.55
EURRUB,20100330,163100,39.56,39.56,39.56,39.56
EURRUB,20100330,163200,39.57,39.57,39.56,39.56
EURRUB,20100330,163300,39.55,39.56,39.55,39.56
EURRUB,20100330,163400,39.57,39.57,39.57,39.57
EURRUB,20100330,163500,39.56,39.57,39.56,39.57
EURRUB,20100330,163600,39.58,39.58,39.57,39.57
EURRUB,20100330,163900,39.58,39.58,39.58,39.58
EURRUB,20100330,164000,39.57,39.58,39.57,39.58
EURRUB,20100330,164300,39.59,39.60,39.59,39.60
EURRUB,20100330,164400,39.61,39.62,39.61,39.62
EURRUB,20100330,164500,39.61,39.61,39.60,39.60
EURRUB,20100330,164600,39.59,39.59,39.58,39.58
EURRUB,20100330,164700,39.57,39.57,39.57,39.57
EURRUB,20100330,164800,39.56,39.56,39.56,39.56
EURRUB,20100330,164900,39.55,39.55,39.55,39.55
EURRUB,20100330,165000,39.56,39.57,39.56,39.57
EURRUB,20100330,165100,39.56,39.56,39.56,39.56
EURRUB,20100330,165200,39.55,39.55,39.55,39.55
EURRUB,20100330,165300,39.54,39.55,39.54,39.55
EURRUB,20100330,165400,39.54,39.54,39.54,39.54
EURRUB,20100330,165500,39.53,39.53,39.53,39.53
EURRUB,20100330,165600,39.54,39.54,39.54,39.54
EURRUB,20100330,165700,39.53,39.54,39.53,39.54
EURRUB,20100330,165900,39.53,39.53,39.53,39.53
EURRUB,20100330,170000,39.54,39.54,39.54,39.54
EURRUB,20100330,170100,39.53,39.53,39.52,39.52
EURRUB,20100330,170200,39.53,39.53,39.52,39.52
EURRUB,20100330,170300,39.51,39.51,39.51,39.51
EURRUB,20100330,170400,39.52,39.52,39.52,39.52
EURRUB,20100330,170500,39.51,39.52,39.51,39.52
EURRUB,20100330,170600,39.51,39.51,39.51,39.51
EURRUB,20100330,170900,39.52,39.52,39.52,39.52
EURRUB,20100330,171100,39.51,39.51,39.49,39.49
EURRUB,20100330,171300,39.50,39.54,39.50,39.54
EURRUB,20100330,171400,39.53,39.53,39.52,39.52
EURRUB,20100330,171500,39.53,39.53,39.52,39.52
EURRUB,20100330,171600,39.53,39.53,39.52,39.52
EURRUB,20100330,171700,39.53,39.53,39.53,39.53
EURRUB,20100330,171800,39.54,39.54,39.54,39.54
EURRUB,20100330,171900,39.55,39.55,39.54,39.54
EURRUB,20100330,172000,39.53,39.53,39.53,39.53
EURRUB,20100330,172100,39.54,39.54,39.53,39.53
EURRUB,20100330,172300,39.54,39.54,39.53,39.53
EURRUB,20100330,172400,39.52,39.52,39.52,39.52
EURRUB,20100330,172500,39.51,39.52,39.51,39.52
EURRUB,20100330,172600,39.53,39.53,39.53,39.53
EURRUB,20100330,172700,39.52,39.52,39.51,39.51
EURRUB,20100330,172800,39.52,39.52,39.52,39.52
EURRUB,20100330,172900,39.53,39.53,39.53,39.53
EURRUB,20100330,173000,39.54,39.54,39.54,39.54
EURRUB,20100330,173100,39.53,39.53,39.53,39.53
EURRUB,20100330,173200,39.54,39.54,39.54,39.54
EURRUB,20100330,173300,39.53,39.54,39.53,39.54
EURRUB,20100330,173500,39.55,39.55,39.55,39.55
EURRUB,20100330,173600,39.54,39.54,39.54,39.54
EURRUB,20100330,173800,39.53,39.54,39.53,39.54
EURRUB,20100330,173900,39.53,39.53,39.53,39.53
EURRUB,20100330,174000,39.54,39.54,39.53,39.53
EURRUB,20100330,174100,39.54,39.54,39.54,39.54
EURRUB,20100330,174200,39.55,39.55,39.55,39.55
EURRUB,20100330,174300,39.56,39.56,39.56,39.56
EURRUB,20100330,174600,39.55,39.56,39.55,39.56
EURRUB,20100330,175100,39.56,39.56,39.56,39.56
EURRUB,20100330,175300,39.55,39.55,39.55,39.55
EURRUB,20100330,175500,39.56,39.56,39.56,39.56
EURRUB,20100330,175600,39.55,39.55,39.55,39.55
EURRUB,20100330,175700,39.54,39.54,39.54,39.54
EURRUB,20100330,175800,39.55,39.55,39.54,39.54
EURRUB,20100330,175900,39.55,39.55,39.55,39.55
EURRUB,20100330,180000,39.54,39.54,39.54,39.54
EURRUB,20100330,180100,39.55,39.55,39.55,39.55
EURRUB,20100330,180300,39.56,39.56,39.55,39.55
EURRUB,20100330,180600,39.54,39.54,39.54,39.54
EURRUB,20100330,180700,39.55,39.55,39.55,39.55
EURRUB,20100330,180900,39.56,39.56,39.56,39.56
EURRUB,20100330,181400,39.56,39.56,39.56,39.56
EURRUB,20100330,181600,39.57,39.57,39.56,39.56
EURRUB,20100330,181800,39.57,39.57,39.57,39.57
EURRUB,20100330,181900,39.56,39.56,39.56,39.56
EURRUB,20100330,182000,39.57,39.58,39.57,39.58
EURRUB,20100330,182100,39.57,39.57,39.57,39.57
EURRUB,20100330,182200,39.56,39.56,39.56,39.56
EURRUB,20100330,182400,39.57,39.57,39.57,39.57
EURRUB,20100330,182700,39.56,39.56,39.56,39.56
EURRUB,20100330,182800,39.57,39.57,39.57,39.57
EURRUB,20100330,182900,39.56,39.56,39.56,39.56
EURRUB,20100330,183200,39.57,39.57,39.57,39.57
EURRUB,20100330,183300,39.58,39.58,39.57,39.57
EURRUB,20100330,183400,39.58,39.59,39.58,39.59
EURRUB,20100330,183500,39.58,39.58,39.58,39.58
EURRUB,20100330,183800,39.59,39.59,39.59,39.59
EURRUB,20100330,183900,39.58,39.58,39.58,39.58
EURRUB,20100330,184400,39.59,39.59,39.59,39.59
EURRUB,20100330,184500,39.58,39.58,39.58,39.58
EURRUB,20100330,185000,39.58,39.58,39.58,39.58
EURRUB,20100330,185300,39.59,39.59,39.58,39.58
EURRUB,20100330,185700,39.57,39.57,39.57,39.57
EURRUB,20100330,185800,39.58,39.58,39.58,39.58
EURRUB,20100330,185900,39.57,39.57,39.57,39.57
EURRUB,20100330,190000,39.58,39.58,39.58,39.58
EURRUB,20100330,190100,39.57,39.57,39.57,39.57
EURRUB,20100330,190300,39.56,39.56,39.56,39.56
EURRUB,20100330,190600,39.57,39.57,39.56,39.56
EURRUB,20100330,191100,39.56,39.56,39.56,39.56
EURRUB,20100330,191300,39.57,39.57,39.57,39.57
EURRUB,20100330,191400,39.56,39.56,39.56,39.56
EURRUB,20100330,191500,39.57,39.57,39.56,39.56
EURRUB,20100330,191800,39.57,39.57,39.57,39.57
EURRUB,20100330,191900,39.56,39.56,39.56,39.56
EURRUB,20100330,192000,39.55,39.56,39.55,39.56
EURRUB,20100330,192100,39.55,39.56,39.55,39.56
EURRUB,20100330,192200,39.55,39.55,39.55,39.55
EURRUB,20100330,192500,39.54,39.54,39.54,39.54
EURRUB,20100330,192900,39.55,39.55,39.55,39.55
EURRUB,20100330,193100,39.54,39.55,39.54,39.55
EURRUB,20100330,193200,39.54,39.55,39.54,39.55
EURRUB,20100330,193400,39.56,39.56,39.56,39.56
EURRUB,20100330,193500,39.55,39.56,39.55,39.56
EURRUB,20100330,193600,39.55,39.55,39.55,39.55
EURRUB,20100330,194100,39.55,39.55,39.55,39.55
EURRUB,20100330,194300,39.54,39.54,39.54,39.54
EURRUB,20100330,194800,39.54,39.54,39.54,39.54
EURRUB,20100330,194900,39.55,39.55,39.55,39.55
EURRUB,20100330,195400,39.55,39.55,39.55,39.55
EURRUB,20100330,195600,39.56,39.56,39.56,39.56
EURRUB,20100330,195700,39.55,39.56,39.55,39.56
EURRUB,20100330,195800,39.55,39.55,39.55,39.55
EURRUB,20100330,200000,39.54,39.54,39.54,39.54
EURRUB,20100330,200100,39.55,39.55,39.55,39.55
EURRUB,20100330,200300,39.54,39.54,39.54,39.54
EURRUB,20100330,200400,39.55,39.55,39.54,39.54
EURRUB,20100330,200800,39.53,39.53,39.53,39.53
EURRUB,20100330,200900,39.54,39.54,39.54,39.54
EURRUB,20100330,201000,39.53,39.54,39.53,39.54
EURRUB,20100330,201200,39.55,39.55,39.55,39.55
EURRUB,20100330,201300,39.54,39.54,39.54,39.54
EURRUB,20100330,201800,39.54,39.54,39.54,39.54
EURRUB,20100330,202100,39.53,39.53,39.53,39.53
EURRUB,20100330,202300,39.54,39.54,39.54,39.54
EURRUB,20100330,202800,39.54,39.54,39.54,39.54
EURRUB,20100330,203000,39.55,39.55,39.55,39.55
EURRUB,20100330,203500,39.55,39.55,39.55,39.55
EURRUB,20100330,203600,39.56,39.56,39.56,39.56
EURRUB,20100330,203700,39.55,39.56,39.55,39.56
EURRUB,20100330,203800,39.55,39.55,39.55,39.55
EURRUB,20100330,203900,39.56,39.56,39.56,39.56
EURRUB,20100330,204000,39.57,39.57,39.57,39.57
EURRUB,20100330,204200,39.56,39.56,39.56,39.56
EURRUB,20100330,204300,39.57,39.57,39.57,39.57
EURRUB,20100330,204700,39.56,39.56,39.56,39.56
EURRUB,20100330,205000,39.57,39.57,39.57,39.57
EURRUB,20100330,205100,39.56,39.57,39.56,39.57
EURRUB,20100330,205400,39.58,39.58,39.58,39.58
EURRUB,20100330,205700,39.57,39.57,39.57,39.57
EURRUB,20100330,210100,39.58,39.58,39.57,39.57
EURRUB,20100330,210200,39.56,39.56,39.56,39.56
EURRUB,20100330,210300,39.57,39.57,39.56,39.56
EURRUB,20100330,210500,39.57,39.57,39.57,39.57
EURRUB,20100330,210600,39.56,39.56,39.56,39.56
EURRUB,20100330,211100,39.56,39.56,39.55,39.55
EURRUB,20100330,211400,39.56,39.56,39.56,39.56
EURRUB,20100330,211600,39.55,39.55,39.55,39.55
EURRUB,20100330,211700,39.56,39.56,39.56,39.56
EURRUB,20100330,211800,39.55,39.55,39.55,39.55
EURRUB,20100330,212100,39.56,39.56,39.55,39.55
EURRUB,20100330,212600,39.55,39.55,39.55,39.55
EURRUB,20100330,212700,39.56,39.56,39.56,39.56
EURRUB,20100330,212800,39.55,39.56,39.55,39.56
EURRUB,20100330,213100,39.57,39.57,39.57,39.57
EURRUB,20100330,213300,39.56,39.57,39.56,39.57
EURRUB,20100330,213600,39.56,39.56,39.56,39.56
EURRUB,20100330,213700,39.57,39.57,39.57,39.57
EURRUB,20100330,213800,39.56,39.56,39.56,39.56
EURRUB,20100330,214300,39.56,39.56,39.56,39.56
EURRUB,20100330,214500,39.55,39.55,39.55,39.55
EURRUB,20100330,214700,39.56,39.56,39.56,39.56
EURRUB,20100330,214800,39.55,39.55,39.55,39.55
EURRUB,20100330,215100,39.56,39.56,39.56,39.56
EURRUB,20100330,215300,39.55,39.55,39.55,39.55
EURRUB,20100330,215400,39.56,39.56,39.56,39.56
EURRUB,20100330,215500,39.55,39.55,39.55,39.55
EURRUB,20100330,215600,39.56,39.56,39.56,39.56
EURRUB,20100330,220100,39.56,39.56,39.56,39.56
EURRUB,20100330,220600,39.56,39.56,39.56,39.56
EURRUB,20100330,221000,39.55,39.55,39.55,39.55
EURRUB,20100330,221100,39.56,39.56,39.55,39.55
EURRUB,20100330,221700,39.55,39.55,39.55,39.55
EURRUB,20100330,222200,39.55,39.55,39.55,39.55
EURRUB,20100330,222700,39.55,39.55,39.55,39.55
EURRUB,20100330,223100,39.56,39.56,39.56,39.56
EURRUB,20100330,223300,39.55,39.55,39.55,39.55
EURRUB,20100330,223800,39.55,39.55,39.55,39.55
EURRUB,20100330,223900,39.56,39.56,39.55,39.55
EURRUB,20100330,224000,39.56,39.56,39.56,39.56
EURRUB,20100330,224500,39.56,39.57,39.56,39.57
EURRUB,20100330,224600,39.56,39.56,39.56,39.56
EURRUB,20100330,224700,39.57,39.57,39.57,39.57
EURRUB,20100330,225000,39.56,39.56,39.56,39.56
EURRUB,20100330,225300,39.55,39.55,39.55,39.55
EURRUB,20100330,225400,39.56,39.56,39.55,39.55
EURRUB,20100330,225500,39.56,39.56,39.56,39.56
EURRUB,20100330,225600,39.55,39.55,39.55,39.55
EURRUB,20100330,225700,39.56,39.56,39.55,39.55
EURRUB,20100330,230200,39.55,39.55,39.55,39.55
EURRUB,20100330,230400,39.54,39.54,39.54,39.54
EURRUB,20100330,230700,39.55,39.55,39.55,39.55
EURRUB,20100330,231200,39.55,39.55,39.55,39.55
EURRUB,20100330,231700,39.55,39.55,39.55,39.55
EURRUB,20100330,232200,39.55,39.56,39.55,39.56
EURRUB,20100330,232700,39.56,39.56,39.56,39.56
EURRUB,20100330,233200,39.56,39.56,39.56,39.56
EURRUB,20100330,233700,39.56,39.56,39.56,39.56
EURRUB,20100330,234200,39.57,39.57,39.56,39.56
EURRUB,20100330,234700,39.56,39.56,39.56,39.56
EURRUB,20100330,235000,39.55,39.55,39.55,39.55
EURRUB,20100330,235100,39.56,39.56,39.56,39.56
EURRUB,20100330,235600,39.56,39.57,39.56,39.57
EURRUB,20100330,235700,39.56,39.56,39.56,39.56
EURRUB,20100330,235800,39.57,39.57,39.57,39.57
EURRUB,20100331,000000,39.58,39.58,39.58,39.58
USDHUF,20100330,000100,196.4,196.4,196.4,196.4
USDHUF,20100330,000300,196.2,196.3,196.2,196.3
USDHUF,20100330,000400,196.2,196.2,196.2,196.2
USDHUF,20100330,000900,196.2,196.2,196.1,196.1
USDHUF,20100330,001100,196.2,196.2,196.2,196.2
USDHUF,20100330,001400,196.4,196.4,196.3,196.3
USDHUF,20100330,001600,196.2,196.2,196.2,196.2
USDHUF,20100330,001800,196.4,196.4,196.4,196.4
USDHUF,20100330,001900,196.2,196.2,196.2,196.2
USDHUF,20100330,002100,196.3,196.3,196.1,196.1
USDHUF,20100330,002200,196.2,196.2,196.2,196.2
USDHUF,20100330,002300,196.4,196.4,196.4,196.4
USDHUF,20100330,002400,196.2,196.2,196.1,196.1
USDHUF,20100330,002500,196.2,196.3,196.1,196.3
USDHUF,20100330,002700,196.4,196.4,196.3,196.3
USDHUF,20100330,002800,196.1,196.1,196.1,196.1
USDHUF,20100330,003200,196.2,196.2,196.1,196.1
USDHUF,20100330,003400,196.2,196.2,196.1,196.1
USDHUF,20100330,003600,196.3,196.3,196.1,196.1
USDHUF,20100330,003800,196.9,196.9,196.9,196.9
USDHUF,20100330,003900,196.1,196.1,196.1,196.1
USDHUF,20100330,004000,196.2,196.2,196.2,196.2
USDHUF,20100330,004200,196.1,196.1,196.1,196.1
USDHUF,20100330,004500,196.4,196.4,196.1,196.1
USDHUF,20100330,004700,196.4,196.4,196.4,196.4
USDHUF,20100330,004800,196.1,196.1,196.1,196.1
USDHUF,20100330,005300,196.1,196.1,196.1,196.1
USDHUF,20100330,005400,196.2,196.2,196.1,196.1
USDHUF,20100330,005600,196.4,196.4,196.1,196.1
USDHUF,20100330,010100,196.1,196.1,196.1,196.1
USDHUF,20100330,010500,196.2,196.2,196.2,196.2
USDHUF,20100330,010600,196.1,196.1,196.1,196.1
USDHUF,20100330,010800,196.3,196.3,196.3,196.3
USDHUF,20100330,011100,196.1,196.1,196.1,196.1
USDHUF,20100330,011600,196.1,196.1,196.1,196.1
USDHUF,20100330,012100,196.1,196.1,196.1,196.1
USDHUF,20100330,012600,196.1,196.1,196.1,196.1
USDHUF,20100330,012800,196.2,196.2,196.2,196.2
USDHUF,20100330,012900,196.1,196.1,196.1,196.1
USDHUF,20100330,013000,196.3,196.3,196.1,196.1
USDHUF,20100330,013200,196.3,196.3,196.1,196.1
USDHUF,20100330,013700,196.1,196.1,196.1,196.1
USDHUF,20100330,014100,196.2,196.2,196.2,196.2
USDHUF,20100330,014200,196.1,196.1,196.1,196.1
USDHUF,20100330,014400,196.0,196.1,196.0,196.1
USDHUF,20100330,014500,196.2,196.2,196.2,196.2
USDHUF,20100330,014600,196.0,196.0,196.0,196.0
USDHUF,20100330,015100,196.0,196.0,196.0,196.0
USDHUF,20100330,015600,196.0,196.2,196.0,196.2
USDHUF,20100330,015700,196.0,196.0,196.0,196.0
USDHUF,20100330,020100,196.1,196.1,196.0,196.0
USDHUF,20100330,020300,196.1,196.1,196.0,196.0
USDHUF,20100330,020400,196.1,196.1,196.1,196.1
USDHUF,20100330,020700,196.0,196.0,196.0,196.0
USDHUF,20100330,020800,196.1,196.1,196.0,196.0
USDHUF,20100330,021000,196.1,196.1,196.0,196.0
USDHUF,20100330,021300,196.1,196.1,196.1,196.1
USDHUF,20100330,021400,196.3,196.3,196.0,196.0
USDHUF,20100330,021600,196.1,196.1,196.1,196.1
USDHUF,20100330,022100,196.1,196.1,196.1,196.1
USDHUF,20100330,022600,196.1,196.1,196.1,196.1
USDHUF,20100330,022900,196.2,196.2,196.2,196.2
USDHUF,20100330,023400,196.2,196.2,196.2,196.2
USDHUF,20100330,023900,196.2,196.2,196.2,196.2
USDHUF,20100330,024200,196.3,196.3,196.3,196.3
USDHUF,20100330,024300,196.2,196.2,196.2,196.2
USDHUF,20100330,024700,196.3,196.3,196.2,196.2
USDHUF,20100330,024900,196.3,196.3,196.2,196.2
USDHUF,20100330,025400,196.3,196.3,196.2,196.2
USDHUF,20100330,025800,196.3,196.3,196.2,196.2
USDHUF,20100330,030200,196.4,196.4,196.4,196.4
USDHUF,20100330,030300,196.2,196.2,196.2,196.2
USDHUF,20100330,030400,196.3,196.3,196.3,196.3
USDHUF,20100330,030500,196.2,196.2,196.2,196.2
USDHUF,20100330,030900,196.4,196.4,196.2,196.2
USDHUF,20100330,031400,196.2,196.2,196.2,196.2
USDHUF,20100330,031500,196.1,196.1,196.1,196.1
USDHUF,20100330,032000,196.1,196.1,196.1,196.1
USDHUF,20100330,032200,196.2,196.2,196.1,196.1
USDHUF,20100330,032600,196.2,196.2,196.2,196.2
USDHUF,20100330,032700,196.1,196.1,196.1,196.1
USDHUF,20100330,032900,196.3,196.3,196.1,196.1
USDHUF,20100330,033100,196.2,196.2,196.2,196.2
USDHUF,20100330,033200,196.1,196.1,196.1,196.1
USDHUF,20100330,033300,196.2,196.2,196.2,196.2
USDHUF,20100330,033400,196.1,196.1,196.1,196.1
USDHUF,20100330,033500,196.2,196.2,196.2,196.2
USDHUF,20100330,033800,196.1,196.2,196.1,196.2
USDHUF,20100330,033900,196.1,196.2,196.1,196.2
USDHUF,20100330,034000,196.1,196.2,196.1,196.2
USDHUF,20100330,034100,196.1,196.1,196.1,196.1
USDHUF,20100330,034200,196.2,196.2,196.1,196.1
USDHUF,20100330,034600,196.2,196.2,196.2,196.2
USDHUF,20100330,034800,196.1,196.1,196.1,196.1
USDHUF,20100330,035200,196.2,196.2,196.2,196.2
USDHUF,20100330,035300,196.3,196.3,196.2,196.2
USDHUF,20100330,035500,196.3,196.3,196.2,196.2
USDHUF,20100330,035700,196.3,196.3,196.3,196.3
USDHUF,20100330,035800,196.2,196.2,196.2,196.2
USDHUF,20100330,040200,196.4,196.4,196.4,196.4
USDHUF,20100330,040300,196.2,196.2,196.2,196.2
USDHUF,20100330,040400,196.3,196.3,196.3,196.3
USDHUF,20100330,040500,196.2,196.2,196.2,196.2
USDHUF,20100330,040600,196.3,196.3,196.3,196.3
USDHUF,20100330,040700,196.2,196.2,196.2,196.2
USDHUF,20100330,040900,196.1,196.2,196.1,196.2
USDHUF,20100330,041400,196.2,196.3,196.2,196.3
USDHUF,20100330,041500,196.2,196.2,196.2,196.2
USDHUF,20100330,041700,196.4,196.4,196.2,196.2
USDHUF,20100330,041900,196.3,196.3,196.3,196.3
USDHUF,20100330,042000,196.2,196.2,196.2,196.2
USDHUF,20100330,042500,196.2,196.3,196.2,196.3
USDHUF,20100330,042600,196.2,196.2,196.2,196.2
USDHUF,20100330,043100,196.2,196.2,196.1,196.1
USDHUF,20100330,043200,196.2,196.2,196.1,196.1
USDHUF,20100330,043400,196.3,196.3,196.2,196.2
USDHUF,20100330,043500,196.1,196.1,196.1,196.1
USDHUF,20100330,044000,196.1,196.1,196.1,196.1
USDHUF,20100330,044200,196.2,196.2,196.2,196.2
USDHUF,20100330,044400,196.1,196.1,196.1,196.1
USDHUF,20100330,044500,196.3,196.3,196.3,196.3
USDHUF,20100330,044600,196.1,196.1,196.1,196.1
USDHUF,20100330,045000,196.2,196.2,196.1,196.1
USDHUF,20100330,045400,196.2,196.2,196.2,196.2
USDHUF,20100330,045500,196.1,196.1,196.1,196.1
USDHUF,20100330,045900,196.2,196.2,196.2,196.2
USDHUF,20100330,050100,196.1,196.1,196.1,196.1
USDHUF,20100330,050200,196.3,196.3,196.3,196.3
USDHUF,20100330,050400,196.1,196.1,196.1,196.1
USDHUF,20100330,050500,196.2,196.2,196.1,196.1
USDHUF,20100330,050900,196.2,196.2,196.2,196.2
USDHUF,20100330,051000,196.1,196.1,196.1,196.1
USDHUF,20100330,051200,196.0,196.0,196.0,196.0
USDHUF,20100330,051300,196.1,196.1,196.0,196.0
USDHUF,20100330,051500,196.1,196.1,196.1,196.1
USDHUF,20100330,051600,196.0,196.0,196.0,196.0
USDHUF,20100330,051700,196.1,196.1,196.1,196.1
USDHUF,20100330,051900,196.0,196.0,196.0,196.0
USDHUF,20100330,052000,196.1,196.1,196.1,196.1
USDHUF,20100330,052100,196.0,196.0,196.0,196.0
USDHUF,20100330,052200,196.1,196.1,196.1,196.1
USDHUF,20100330,052300,196.0,196.1,196.0,196.1
USDHUF,20100330,052400,196.2,196.2,196.2,196.2
USDHUF,20100330,052500,196.1,196.1,196.1,196.1
USDHUF,20100330,053000,196.1,196.1,196.1,196.1
USDHUF,20100330,053100,196.2,196.2,196.1,196.1
USDHUF,20100330,053600,196.1,196.1,196.1,196.1
USDHUF,20100330,054000,196.2,196.2,196.1,196.1
USDHUF,20100330,054200,196.2,196.2,196.1,196.1
USDHUF,20100330,054700,196.0,196.0,196.0,196.0
USDHUF,20100330,054900,196.1,196.1,196.1,196.1
USDHUF,20100330,055000,196.0,196.0,196.0,196.0
USDHUF,20100330,055300,196.1,196.1,196.0,196.0
USDHUF,20100330,055500,196.1,196.1,196.0,196.0
USDHUF,20100330,055900,196.1,196.1,196.1,196.1
USDHUF,20100330,060000,196.0,196.0,196.0,196.0
USDHUF,20100330,060400,196.1,196.1,196.0,196.0
USDHUF,20100330,060600,196.1,196.1,196.0,196.0
USDHUF,20100330,061100,196.0,196.0,196.0,196.0
USDHUF,20100330,061200,196.2,196.2,196.2,196.2
USDHUF,20100330,061300,196.1,196.1,196.0,196.0
USDHUF,20100330,061700,196.2,196.2,196.1,196.1
USDHUF,20100330,061800,196.0,196.0,196.0,196.0
USDHUF,20100330,062100,196.2,196.2,196.2,196.2
USDHUF,20100330,062200,196.0,196.0,196.0,196.0
USDHUF,20100330,062300,196.2,196.2,196.2,196.2
USDHUF,20100330,062400,196.0,196.0,196.0,196.0
USDHUF,20100330,062800,196.1,196.1,196.0,196.0
USDHUF,20100330,063300,196.0,196.0,196.0,196.0
USDHUF,20100330,063800,196.0,196.0,196.0,196.0
USDHUF,20100330,064300,196.1,196.1,196.1,196.1
USDHUF,20100330,064400,196.0,196.0,196.0,196.0
USDHUF,20100330,064500,196.1,196.1,196.1,196.1
USDHUF,20100330,064600,196.0,196.0,196.0,196.0
USDHUF,20100330,064900,195.9,195.9,195.9,195.9
USDHUF,20100330,065000,196.0,196.0,196.0,196.0
USDHUF,20100330,065500,196.0,196.0,196.0,196.0
USDHUF,20100330,065600,196.2,196.2,196.0,196.0
USDHUF,20100330,070000,195.9,196.0,195.9,196.0
USDHUF,20100330,070200,196.1,196.1,196.1,196.1
USDHUF,20100330,070300,196.0,196.0,195.9,195.9
USDHUF,20100330,070400,196.0,196.0,195.9,196.0
USDHUF,20100330,070500,196.1,196.1,196.1,196.1
USDHUF,20100330,070600,195.9,195.9,195.9,195.9
USDHUF,20100330,070900,196.0,196.0,195.9,195.9
USDHUF,20100330,071400,195.9,195.9,195.9,195.9
USDHUF,20100330,071500,196.0,196.0,196.0,196.0
USDHUF,20100330,072000,196.0,196.0,196.0,196.0
USDHUF,20100330,072400,196.1,196.1,196.1,196.1
USDHUF,20100330,072600,196.2,196.2,196.2,196.2
USDHUF,20100330,072700,196.1,196.1,196.1,196.1
USDHUF,20100330,072800,196.4,196.4,196.4,196.4
USDHUF,20100330,072900,196.1,196.1,196.1,196.1
USDHUF,20100330,073000,196.0,196.1,196.0,196.1
USDHUF,20100330,073300,196.2,196.3,196.2,196.3
USDHUF,20100330,073400,196.1,196.1,196.1,196.1
USDHUF,20100330,073500,196.0,196.2,196.0,196.2
USDHUF,20100330,073600,196.0,196.0,196.0,196.0
USDHUF,20100330,073700,196.4,196.4,196.4,196.4
USDHUF,20100330,073800,196.0,196.0,196.0,196.0
USDHUF,20100330,073900,196.2,196.2,196.2,196.2
USDHUF,20100330,074000,196.0,196.0,196.0,196.0
USDHUF,20100330,074200,196.1,196.1,195.9,196.0
USDHUF,20100330,074300,196.1,196.1,195.9,195.9
USDHUF,20100330,074400,196.0,196.0,195.9,195.9
USDHUF,20100330,074800,196.0,196.0,195.9,195.9
USDHUF,20100330,075000,196.3,196.3,196.3,196.3
USDHUF,20100330,075100,195.9,195.9,195.9,195.9
USDHUF,20100330,075200,195.8,195.8,195.8,195.8
USDHUF,20100330,075500,195.9,196.0,195.8,195.8
USDHUF,20100330,075600,195.7,195.7,195.7,195.7
USDHUF,20100330,075700,195.8,195.8,195.7,195.8
USDHUF,20100330,075800,195.7,195.7,195.7,195.7
USDHUF,20100330,075900,195.8,195.9,195.7,195.7
USDHUF,20100330,080000,195.6,195.7,195.6,195.7
USDHUF,20100330,080100,195.6,195.7,195.6,195.6
USDHUF,20100330,080200,195.7,195.7,195.7,195.7
USDHUF,20100330,080300,195.8,195.9,195.7,195.9
USDHUF,20100330,080400,195.7,195.7,195.6,195.6
USDHUF,20100330,080600,195.5,195.6,195.5,195.6
USDHUF,20100330,081100,195.6,195.6,195.6,195.6
USDHUF,20100330,081400,195.7,195.7,195.7,195.7
USDHUF,20100330,081500,195.6,195.7,195.6,195.7
USDHUF,20100330,081600,195.6,195.6,195.6,195.6
USDHUF,20100330,081800,195.5,195.5,195.5,195.5
USDHUF,20100330,082200,195.6,195.6,195.6,195.6
USDHUF,20100330,082500,195.5,195.5,195.5,195.5
USDHUF,20100330,082600,195.6,195.6,195.5,195.5
USDHUF,20100330,082700,195.6,195.6,195.6,195.6
USDHUF,20100330,082800,195.5,195.5,195.5,195.5
USDHUF,20100330,082900,195.4,195.4,195.4,195.4
USDHUF,20100330,083000,195.5,195.5,195.5,195.5
USDHUF,20100330,083400,195.6,195.6,195.6,195.6
USDHUF,20100330,083500,195.5,195.5,195.5,195.5
USDHUF,20100330,083700,195.4,195.4,195.4,195.4
USDHUF,20100330,083800,195.3,195.4,195.3,195.4
USDHUF,20100330,083900,195.3,195.3,195.3,195.3
USDHUF,20100330,084000,195.2,195.3,195.2,195.3
USDHUF,20100330,084100,195.2,195.3,195.2,195.3
USDHUF,20100330,084300,195.4,195.4,195.3,195.3
USDHUF,20100330,084600,195.4,195.4,195.3,195.3
USDHUF,20100330,084700,195.4,195.5,195.4,195.5
USDHUF,20100330,084800,195.4,195.4,195.4,195.4
USDHUF,20100330,084900,195.5,195.5,195.4,195.5
USDHUF,20100330,085200,195.4,195.5,195.4,195.5
USDHUF,20100330,085400,195.7,195.7,195.7,195.7
USDHUF,20100330,085500,195.5,195.5,195.5,195.5
USDHUF,20100330,090000,195.5,195.5,195.5,195.5
USDHUF,20100330,090100,195.4,195.4,195.4,195.4
USDHUF,20100330,090500,195.6,195.6,195.4,195.4
USDHUF,20100330,090600,195.5,195.5,195.5,195.5
USDHUF,20100330,090700,195.4,195.5,195.4,195.5
USDHUF,20100330,091100,195.6,195.6,195.6,195.6
USDHUF,20100330,091300,195.5,195.5,195.5,195.5
USDHUF,20100330,091400,195.6,195.6,195.6,195.6
USDHUF,20100330,091500,195.7,195.7,195.6,195.6
USDHUF,20100330,091600,195.7,195.7,195.6,195.6
USDHUF,20100330,092000,195.5,195.5,195.5,195.5
USDHUF,20100330,092100,195.7,195.7,195.5,195.6
USDHUF,20100330,092200,195.7,195.7,195.7,195.7
USDHUF,20100330,092300,195.8,195.8,195.7,195.7
USDHUF,20100330,092900,195.7,195.7,195.6,195.6
USDHUF,20100330,093000,195.7,195.7,195.7,195.7
USDHUF,20100330,093100,195.8,195.8,195.7,195.7
USDHUF,20100330,093200,195.6,195.7,195.6,195.7
USDHUF,20100330,093500,195.8,195.8,195.8,195.8
USDHUF,20100330,093600,195.7,195.8,195.7,195.8
USDHUF,20100330,093700,195.7,195.8,195.7,195.7
USDHUF,20100330,093900,195.8,195.8,195.8,195.8
USDHUF,20100330,094000,195.9,195.9,195.7,195.7
USDHUF,20100330,094100,195.8,195.8,195.7,195.7
USDHUF,20100330,094400,195.9,195.9,195.7,195.7
USDHUF,20100330,094600,195.8,195.8,195.8,195.8
USDHUF,20100330,094800,195.7,195.7,195.7,195.7
USDHUF,20100330,094900,195.8,195.8,195.8,195.8
USDHUF,20100330,095200,195.7,195.7,195.7,195.7
USDHUF,20100330,095300,195.8,195.8,195.8,195.8
USDHUF,20100330,095700,195.9,195.9,195.7,195.8
USDHUF,20100330,095800,195.7,195.7,195.7,195.7
USDHUF,20100330,095900,195.9,195.9,195.7,195.7
USDHUF,20100330,100200,195.8,195.8,195.8,195.8
USDHUF,20100330,100400,195.9,196.0,195.9,196.0
USDHUF,20100330,100500,196.1,196.1,196.1,196.1
USDHUF,20100330,100700,196.0,196.1,196.0,196.0
USDHUF,20100330,100800,196.1,196.1,196.1,196.1
USDHUF,20100330,100900,196.0,196.0,196.0,196.0
USDHUF,20100330,101000,196.1,196.1,196.0,196.0
USDHUF,20100330,101400,196.1,196.2,196.1,196.1
USDHUF,20100330,101500,196.2,196.2,196.0,196.0
USDHUF,20100330,101700,196.1,196.1,196.1,196.1
USDHUF,20100330,101800,196.0,196.2,196.0,196.2
USDHUF,20100330,101900,196.0,196.0,196.0,196.0
USDHUF,20100330,102100,196.1,196.1,196.1,196.1
USDHUF,20100330,102200,196.2,196.3,196.2,196.3
USDHUF,20100330,102300,196.2,196.3,196.2,196.3
USDHUF,20100330,102400,196.2,196.2,196.2,196.2
USDHUF,20100330,102600,196.3,196.4,196.3,196.4
USDHUF,20100330,102700,196.3,196.4,196.3,196.3
USDHUF,20100330,102800,196.4,196.4,196.4,196.4
USDHUF,20100330,102900,196.3,196.4,196.3,196.3
USDHUF,20100330,103000,196.4,196.4,196.3,196.4
USDHUF,20100330,103100,196.3,196.4,196.3,196.4
USDHUF,20100330,103200,196.3,196.3,196.3,196.3
USDHUF,20100330,103300,196.4,196.4,196.4,196.4
USDHUF,20100330,103400,196.3,196.4,196.3,196.4
USDHUF,20100330,103500,196.5,196.5,196.5,196.5
USDHUF,20100330,103600,196.4,196.4,196.4,196.4
USDHUF,20100330,103700,196.5,196.5,196.4,196.4
USDHUF,20100330,103800,196.6,196.6,196.4,196.4
USDHUF,20100330,103900,196.5,196.5,196.4,196.4
USDHUF,20100330,104200,196.3,196.4,196.3,196.3
USDHUF,20100330,104400,196.4,196.4,196.3,196.3
USDHUF,20100330,104500,196.4,196.4,196.4,196.4
USDHUF,20100330,104800,196.6,196.6,196.4,196.4
USDHUF,20100330,105100,196.5,196.5,196.4,196.4
USDHUF,20100330,105200,196.7,196.7,196.7,196.7
USDHUF,20100330,105300,196.4,196.4,196.3,196.4
USDHUF,20100330,105400,196.3,196.4,196.3,196.3
USDHUF,20100330,105500,196.4,196.5,196.3,196.3
USDHUF,20100330,105600,196.2,196.3,196.2,196.3
USDHUF,20100330,105700,196.4,196.4,196.3,196.3
USDHUF,20100330,105800,196.2,196.3,196.2,196.3
USDHUF,20100330,105900,196.2,196.3,196.2,196.3
USDHUF,20100330,110000,196.2,196.2,196.2,196.2
USDHUF,20100330,110100,196.3,196.3,196.3,196.3
USDHUF,20100330,110600,196.5,196.5,196.3,196.5
USDHUF,20100330,110700,196.3,196.4,196.3,196.4
USDHUF,20100330,110800,196.3,196.4,196.3,196.4
USDHUF,20100330,110900,196.3,196.3,196.3,196.3
USDHUF,20100330,111000,196.5,196.5,196.3,196.3
USDHUF,20100330,111300,196.4,196.4,196.4,196.4
USDHUF,20100330,111400,196.5,196.5,196.5,196.5
USDHUF,20100330,111500,196.4,196.5,196.4,196.4
USDHUF,20100330,111600,196.5,196.5,196.4,196.4
USDHUF,20100330,111800,196.6,196.6,196.5,196.5
USDHUF,20100330,111900,196.4,196.5,196.4,196.5
USDHUF,20100330,112000,196.8,196.8,196.4,196.4
USDHUF,20100330,112200,196.5,196.5,196.5,196.5
USDHUF,20100330,112300,196.4,196.4,196.3,196.3
USDHUF,20100330,112400,196.4,196.4,196.3,196.3
USDHUF,20100330,112500,196.4,196.4,196.4,196.4
USDHUF,20100330,112600,196.5,196.5,196.4,196.4
USDHUF,20100330,112700,196.5,196.5,196.5,196.5
USDHUF,20100330,113200,196.5,196.5,196.5,196.5
USDHUF,20100330,113300,196.4,196.4,196.4,196.4
USDHUF,20100330,113400,196.5,196.5,196.4,196.4
USDHUF,20100330,113500,196.5,196.5,196.4,196.4
USDHUF,20100330,113600,196.5,196.5,196.4,196.4
USDHUF,20100330,113700,196.5,196.6,196.5,196.6
USDHUF,20100330,113900,196.7,196.7,196.7,196.7
USDHUF,20100330,114000,196.6,196.7,196.6,196.7
USDHUF,20100330,114100,196.8,196.8,196.8,196.8
USDHUF,20100330,114300,196.9,196.9,196.9,196.9
USDHUF,20100330,114600,196.8,196.8,196.8,196.8
USDHUF,20100330,114800,196.7,196.7,196.7,196.7
USDHUF,20100330,115000,196.9,196.9,196.9,196.9
USDHUF,20100330,115100,196.7,196.7,196.7,196.7
USDHUF,20100330,115300,196.6,196.8,196.6,196.6
USDHUF,20100330,115400,196.7,196.7,196.7,196.7
USDHUF,20100330,115600,196.6,196.7,196.6,196.7
USDHUF,20100330,115700,196.6,196.6,196.6,196.6
USDHUF,20100330,115900,196.8,196.8,196.6,196.6
USDHUF,20100330,120100,196.7,196.7,196.7,196.7
USDHUF,20100330,120200,196.6,196.6,196.6,196.6
USDHUF,20100330,120300,196.8,196.8,196.7,196.7
USDHUF,20100330,120400,196.6,196.6,196.6,196.6
USDHUF,20100330,120500,196.7,196.7,196.7,196.7
USDHUF,20100330,120800,196.9,196.9,196.9,196.9
USDHUF,20100330,120900,196.7,196.7,196.7,196.7
USDHUF,20100330,121200,196.6,196.6,196.6,196.6
USDHUF,20100330,121300,196.7,196.7,196.7,196.7
USDHUF,20100330,121400,196.8,196.8,196.8,196.8
USDHUF,20100330,121500,196.9,196.9,196.9,196.9
USDHUF,20100330,121600,196.8,196.9,196.8,196.8
USDHUF,20100330,122100,196.8,196.8,196.8,196.8
USDHUF,20100330,122200,196.7,196.7,196.7,196.7
USDHUF,20100330,122400,196.8,196.8,196.7,196.7
USDHUF,20100330,122500,196.8,196.8,196.7,196.7
USDHUF,20100330,122700,196.8,196.8,196.8,196.8
USDHUF,20100330,122800,196.7,196.7,196.7,196.7
USDHUF,20100330,122900,196.9,196.9,196.7,196.7
USDHUF,20100330,123200,196.6,196.7,196.6,196.6
USDHUF,20100330,123300,196.7,196.7,196.7,196.7
USDHUF,20100330,123400,196.6,196.7,196.6,196.7
USDHUF,20100330,123500,196.8,196.8,196.8,196.8
USDHUF,20100330,123600,196.7,196.7,196.7,196.7
USDHUF,20100330,123700,196.6,196.6,196.6,196.6
USDHUF,20100330,123800,196.5,196.5,196.5,196.5
USDHUF,20100330,123900,196.6,196.6,196.6,196.6
USDHUF,20100330,124000,196.7,196.7,196.6,196.6
USDHUF,20100330,124300,196.7,196.7,196.7,196.7
USDHUF,20100330,124400,196.6,196.8,196.6,196.8
USDHUF,20100330,124500,196.6,196.6,196.6,196.6
USDHUF,20100330,124700,196.7,196.7,196.6,196.7
USDHUF,20100330,124800,196.6,196.7,196.6,196.7
USDHUF,20100330,124900,196.8,196.8,196.7,196.7
USDHUF,20100330,125000,196.6,196.6,196.6,196.6
USDHUF,20100330,125100,196.8,196.8,196.6,196.6
USDHUF,20100330,125300,196.8,196.9,196.6,196.6
USDHUF,20100330,125500,197.1,197.1,196.6,196.6
USDHUF,20100330,125700,196.7,196.8,196.7,196.8
USDHUF,20100330,125800,196.7,196.7,196.7,196.7
USDHUF,20100330,125900,196.8,196.8,196.8,196.8
USDHUF,20100330,130100,196.9,196.9,196.8,196.8
USDHUF,20100330,130200,196.9,196.9,196.8,196.8
USDHUF,20100330,130400,196.9,196.9,196.8,196.9
USDHUF,20100330,130600,197.1,197.1,196.8,196.8
USDHUF,20100330,130700,197.0,197.0,197.0,197.0
USDHUF,20100330,130800,196.8,197.0,196.8,196.8
USDHUF,20100330,131100,197.0,197.0,196.8,196.8
USDHUF,20100330,131200,196.9,196.9,196.9,196.9
USDHUF,20100330,131300,196.8,196.8,196.8,196.8
USDHUF,20100330,131400,196.9,196.9,196.9,196.9
USDHUF,20100330,131500,196.8,196.8,196.8,196.8
USDHUF,20100330,131800,197.0,197.0,196.8,196.8
USDHUF,20100330,132300,196.7,196.8,196.7,196.8
USDHUF,20100330,132400,196.7,196.7,196.6,196.7
USDHUF,20100330,132600,196.6,196.8,196.6,196.8
USDHUF,20100330,132700,196.6,196.6,196.6,196.6
USDHUF,20100330,132900,196.7,196.8,196.6,196.6
USDHUF,20100330,133300,196.8,196.9,196.8,196.9
USDHUF,20100330,133400,196.6,196.7,196.6,196.7
USDHUF,20100330,133500,196.8,196.8,196.8,196.8
USDHUF,20100330,133600,196.7,196.7,196.6,196.6
USDHUF,20100330,133700,196.7,196.7,196.7,196.7
USDHUF,20100330,133800,196.6,196.6,196.6,196.6
USDHUF,20100330,133900,196.8,196.8,196.8,196.8
USDHUF,20100330,134000,196.6,196.6,196.6,196.6
USDHUF,20100330,134400,196.7,196.7,196.6,196.6
USDHUF,20100330,134500,196.7,196.7,196.6,196.6
USDHUF,20100330,134600,196.7,196.7,196.6,196.6
USDHUF,20100330,135100,196.7,196.7,196.6,196.6
USDHUF,20100330,135200,196.8,196.8,196.8,196.8
USDHUF,20100330,135300,196.6,196.7,196.6,196.7
USDHUF,20100330,135400,196.6,196.6,196.6,196.6
USDHUF,20100330,135500,196.7,196.7,196.6,196.6
USDHUF,20100330,135900,196.7,196.7,196.7,196.7
USDHUF,20100330,140000,196.6,196.6,196.6,196.6
USDHUF,20100330,140100,196.7,196.7,196.7,196.7
USDHUF,20100330,140200,196.6,196.6,196.6,196.6
USDHUF,20100330,140300,196.8,196.8,196.8,196.8
USDHUF,20100330,140400,196.6,196.7,196.6,196.7
USDHUF,20100330,140500,196.6,196.8,196.6,196.8
USDHUF,20100330,140600,196.7,196.7,196.7,196.7
USDHUF,20100330,140800,196.8,196.8,196.6,196.6
USDHUF,20100330,140900,196.7,196.7,196.7,196.7
USDHUF,20100330,141000,196.8,196.9,196.7,196.7
USDHUF,20100330,141100,196.9,196.9,196.9,196.9
USDHUF,20100330,141200,196.7,196.7,196.7,196.7
USDHUF,20100330,141400,196.9,196.9,196.7,196.7
USDHUF,20100330,141500,196.8,196.8,196.8,196.8
USDHUF,20100330,141600,196.7,196.8,196.7,196.8
USDHUF,20100330,141700,197.1,197.1,196.7,196.7
USDHUF,20100330,141800,196.8,196.8,196.8,196.8
USDHUF,20100330,141900,196.7,196.8,196.7,196.8
USDHUF,20100330,142000,196.7,196.8,196.7,196.8
USDHUF,20100330,142100,196.7,196.7,196.7,196.7
USDHUF,20100330,142300,196.8,196.8,196.8,196.8
USDHUF,20100330,142400,196.7,196.8,196.7,196.8
USDHUF,20100330,142500,196.7,196.8,196.7,196.8
USDHUF,20100330,142700,196.9,196.9,196.9,196.9
USDHUF,20100330,142800,196.8,196.8,196.8,196.8
USDHUF,20100330,143100,196.9,196.9,196.8,196.8
USDHUF,20100330,143200,196.7,196.7,196.7,196.7
USDHUF,20100330,143300,196.8,196.8,196.8,196.8
USDHUF,20100330,143400,196.9,196.9,196.9,196.9
USDHUF,20100330,143600,196.8,196.8,196.8,196.8
USDHUF,20100330,143700,196.9,196.9,196.9,196.9
USDHUF,20100330,143900,197.1,197.1,197.0,197.0
USDHUF,20100330,144000,196.9,196.9,196.9,196.9
USDHUF,20100330,144200,197.0,197.1,197.0,197.1
USDHUF,20100330,144300,197.2,197.2,197.2,197.2
USDHUF,20100330,144400,197.1,197.1,197.1,197.1
USDHUF,20100330,144500,197.0,197.0,197.0,197.0
USDHUF,20100330,144600,197.2,197.2,197.0,197.0
USDHUF,20100330,144800,197.1,197.1,197.0,197.0
USDHUF,20100330,145000,196.9,197.1,196.9,197.0
USDHUF,20100330,145100,197.1,197.1,197.1,197.1
USDHUF,20100330,145200,197.2,197.2,197.2,197.2
USDHUF,20100330,145400,197.4,197.4,197.4,197.4
USDHUF,20100330,145500,197.2,197.2,197.2,197.2
USDHUF,20100330,145600,197.3,197.3,197.3,197.3
USDHUF,20100330,145700,197.2,197.3,197.2,197.3
USDHUF,20100330,145800,197.2,197.2,197.2,197.2
USDHUF,20100330,145900,197.3,197.5,197.3,197.5
USDHUF,20100330,150200,197.4,197.5,197.4,197.5
USDHUF,20100330,150300,197.4,197.4,197.4,197.4
USDHUF,20100330,150500,197.3,197.3,197.3,197.3
USDHUF,20100330,150800,197.2,197.2,197.2,197.2
USDHUF,20100330,150900,197.3,197.3,197.2,197.2
USDHUF,20100330,151000,197.3,197.3,197.3,197.3
USDHUF,20100330,151400,197.5,197.5,197.3,197.3
USDHUF,20100330,151500,197.4,197.4,197.4,197.4
USDHUF,20100330,151600,197.5,197.5,197.4,197.4
USDHUF,20100330,151700,197.5,197.5,197.4,197.4
USDHUF,20100330,151800,197.5,197.5,197.5,197.5
USDHUF,20100330,152000,197.6,197.6,197.6,197.6
USDHUF,20100330,152100,197.5,197.5,197.5,197.5
USDHUF,20100330,152500,197.6,197.6,197.5,197.5
USDHUF,20100330,153000,197.5,197.5,197.5,197.5
USDHUF,20100330,153200,197.4,197.4,197.4,197.4
USDHUF,20100330,153300,197.5,197.5,197.5,197.5
USDHUF,20100330,153500,197.6,197.6,197.5,197.5
USDHUF,20100330,153600,197.6,197.6,197.6,197.6
USDHUF,20100330,153700,197.7,197.7,197.7,197.7
USDHUF,20100330,153800,197.6,197.7,197.6,197.7
USDHUF,20100330,154000,197.8,197.8,197.7,197.7
USDHUF,20100330,154100,197.8,197.8,197.8,197.8
USDHUF,20100330,154200,197.7,197.9,197.7,197.9
USDHUF,20100330,154300,197.8,197.9,197.8,197.9
USDHUF,20100330,154400,197.8,197.8,197.8,197.8
USDHUF,20100330,154500,197.9,197.9,197.9,197.9
USDHUF,20100330,154700,197.8,197.8,197.8,197.8
USDHUF,20100330,154900,197.9,197.9,197.9,197.9
USDHUF,20100330,155000,197.8,197.8,197.8,197.8
USDHUF,20100330,155300,197.7,197.7,197.7,197.7
USDHUF,20100330,155400,197.8,197.8,197.7,197.7
USDHUF,20100330,155500,197.8,197.8,197.8,197.8
USDHUF,20100330,155600,197.9,197.9,197.9,197.9
USDHUF,20100330,155700,197.8,197.9,197.8,197.9
USDHUF,20100330,155900,197.8,197.8,197.8,197.8
USDHUF,20100330,160000,197.9,197.9,197.8,197.8
USDHUF,20100330,160100,197.7,197.7,197.7,197.7
USDHUF,20100330,160200,197.6,197.6,197.6,197.6
USDHUF,20100330,160400,197.7,197.7,197.7,197.7
USDHUF,20100330,160500,197.8,197.8,197.7,197.7
USDHUF,20100330,160700,197.8,197.8,197.8,197.8
USDHUF,20100330,160800,197.9,197.9,197.8,197.8
USDHUF,20100330,161100,197.9,198.0,197.9,197.9
USDHUF,20100330,161300,197.8,197.8,197.8,197.8
USDHUF,20100330,161400,197.9,197.9,197.8,197.8
USDHUF,20100330,161500,197.9,197.9,197.9,197.9
USDHUF,20100330,161700,198.0,198.0,197.9,198.0
USDHUF,20100330,161800,197.9,197.9,197.9,197.9
USDHUF,20100330,162000,198.0,198.0,198.0,198.0
USDHUF,20100330,162200,197.9,197.9,197.9,197.9
USDHUF,20100330,162300,198.0,198.0,198.0,198.0
USDHUF,20100330,162400,197.9,198.0,197.9,198.0
USDHUF,20100330,162500,197.9,197.9,197.9,197.9
USDHUF,20100330,162600,198.0,198.0,197.9,198.0
USDHUF,20100330,162800,198.1,198.1,198.0,198.0
USDHUF,20100330,162900,197.9,198.0,197.9,198.0
USDHUF,20100330,163000,197.9,198.0,197.9,198.0
USDHUF,20100330,163100,197.9,197.9,197.9,197.9
USDHUF,20100330,163300,198.0,198.0,197.9,197.9
USDHUF,20100330,163400,198.0,198.0,197.9,198.0
USDHUF,20100330,163500,197.9,197.9,197.8,197.8
USDHUF,20100330,163700,197.7,197.7,197.7,197.7
USDHUF,20100330,163800,197.8,197.8,197.8,197.8
USDHUF,20100330,163900,197.7,197.8,197.7,197.7
USDHUF,20100330,164100,197.6,197.7,197.6,197.7
USDHUF,20100330,164200,197.8,197.8,197.8,197.8
USDHUF,20100330,164300,197.7,197.7,197.6,197.6
USDHUF,20100330,164500,197.7,197.7,197.7,197.7
USDHUF,20100330,164600,197.8,197.9,197.8,197.9
USDHUF,20100330,164700,197.8,197.9,197.8,197.9
USDHUF,20100330,164800,198.1,198.1,197.9,197.9
USDHUF,20100330,164900,198.0,198.0,197.9,197.9
USDHUF,20100330,165100,198.0,198.0,198.0,198.0
USDHUF,20100330,165300,198.1,198.1,198.0,198.0
USDHUF,20100330,165400,198.1,198.1,198.0,198.1
USDHUF,20100330,165500,198.0,198.1,198.0,198.1
USDHUF,20100330,165800,198.0,198.1,198.0,198.0
USDHUF,20100330,165900,198.1,198.1,198.1,198.1
USDHUF,20100330,170000,198.0,198.0,198.0,198.0
USDHUF,20100330,170100,198.1,198.1,198.1,198.1
USDHUF,20100330,170300,198.2,198.3,198.2,198.3
USDHUF,20100330,170600,198.4,198.4,198.4,198.4
USDHUF,20100330,170900,198.3,198.4,198.3,198.4
USDHUF,20100330,171000,198.5,198.5,198.3,198.4
USDHUF,20100330,171100,198.5,198.5,198.5,198.5
USDHUF,20100330,171200,198.7,198.7,198.7,198.7
USDHUF,20100330,171300,198.5,198.5,198.5,198.5
USDHUF,20100330,171400,198.6,198.6,198.6,198.6
USDHUF,20100330,171500,198.5,198.6,198.5,198.5
USDHUF,20100330,171600,198.6,198.6,198.6,198.6
USDHUF,20100330,171700,198.5,198.5,198.5,198.5
USDHUF,20100330,172200,198.5,198.5,198.5,198.5
USDHUF,20100330,172300,198.6,198.6,198.6,198.6
USDHUF,20100330,172500,198.7,198.7,198.6,198.6
USDHUF,20100330,172600,198.7,198.7,198.6,198.6
USDHUF,20100330,172700,198.7,198.7,198.7,198.7
USDHUF,20100330,172800,198.6,198.6,198.6,198.6
USDHUF,20100330,173000,198.5,198.5,198.5,198.5
USDHUF,20100330,173100,198.6,198.6,198.5,198.6
USDHUF,20100330,173200,198.7,198.7,198.5,198.5
USDHUF,20100330,173400,198.6,198.6,198.5,198.5
USDHUF,20100330,173800,198.6,198.6,198.5,198.5
USDHUF,20100330,173900,198.6,198.6,198.5,198.5
USDHUF,20100330,174000,198.7,198.7,198.5,198.5
USDHUF,20100330,174300,198.6,198.6,198.4,198.4
USDHUF,20100330,174400,198.6,198.6,198.6,198.6
USDHUF,20100330,174500,198.4,198.4,198.4,198.4
USDHUF,20100330,174700,198.5,198.5,198.4,198.4
USDHUF,20100330,174900,198.5,198.5,198.4,198.4
USDHUF,20100330,175000,198.6,198.6,198.4,198.4
USDHUF,20100330,175100,198.5,198.6,198.5,198.6
USDHUF,20100330,175200,198.5,198.5,198.4,198.4
USDHUF,20100330,175300,198.5,198.6,198.5,198.6
USDHUF,20100330,175400,198.4,198.5,198.4,198.4
USDHUF,20100330,175500,198.5,198.5,198.4,198.5
USDHUF,20100330,175600,198.4,198.4,198.4,198.4
USDHUF,20100330,175700,198.5,198.5,198.5,198.5
USDHUF,20100330,175800,198.6,198.6,198.5,198.5
USDHUF,20100330,180000,198.6,198.6,198.5,198.5
USDHUF,20100330,180100,198.4,198.4,198.4,198.4
USDHUF,20100330,180200,198.5,198.5,198.4,198.4
USDHUF,20100330,180600,198.5,198.5,198.5,198.5
USDHUF,20100330,180700,198.6,198.6,198.6,198.6
USDHUF,20100330,180800,198.5,198.7,198.5,198.7
USDHUF,20100330,180900,198.5,198.5,198.4,198.4
USDHUF,20100330,181100,198.5,198.5,198.4,198.4
USDHUF,20100330,181300,198.5,198.5,198.4,198.4
USDHUF,20100330,181500,198.5,198.5,198.4,198.4
USDHUF,20100330,181600,198.3,198.4,198.3,198.4
USDHUF,20100330,181700,198.5,198.5,198.4,198.4
USDHUF,20100330,181800,198.3,198.3,198.3,198.3
USDHUF,20100330,181900,198.4,198.4,198.4,198.4
USDHUF,20100330,182000,198.3,198.4,198.3,198.4
USDHUF,20100330,182100,198.3,198.5,198.3,198.4
USDHUF,20100330,182200,198.5,198.5,198.4,198.4
USDHUF,20100330,182300,198.5,198.5,198.4,198.4
USDHUF,20100330,182400,198.5,198.5,198.5,198.5
USDHUF,20100330,182600,198.6,198.6,198.4,198.4
USDHUF,20100330,182700,198.3,198.4,198.3,198.4
USDHUF,20100330,182800,198.3,198.4,198.3,198.4
USDHUF,20100330,183000,198.5,198.5,198.5,198.5
USDHUF,20100330,183100,198.4,198.4,198.4,198.4
USDHUF,20100330,183400,198.3,198.3,198.3,198.3
USDHUF,20100330,183500,198.4,198.4,198.3,198.3
USDHUF,20100330,184000,198.3,198.3,198.3,198.3
USDHUF,20100330,184500,198.3,198.4,198.3,198.4
USDHUF,20100330,184600,198.3,198.3,198.3,198.3
USDHUF,20100330,184800,198.4,198.4,198.4,198.4
USDHUF,20100330,184900,198.3,198.4,198.3,198.4
USDHUF,20100330,185000,198.3,198.3,198.3,198.3
USDHUF,20100330,185100,198.4,198.4,198.4,198.4
USDHUF,20100330,185200,198.3,198.5,198.3,198.4
USDHUF,20100330,185300,198.3,198.4,198.3,198.4
USDHUF,20100330,185400,198.3,198.5,198.3,198.5
USDHUF,20100330,185500,198.3,198.5,198.3,198.5
USDHUF,20100330,185600,198.3,198.4,198.3,198.4
USDHUF,20100330,185800,198.5,198.5,198.4,198.5
USDHUF,20100330,185900,198.7,198.7,198.4,198.4
USDHUF,20100330,190000,198.3,198.3,198.3,198.3
USDHUF,20100330,190100,198.4,198.4,198.3,198.3
USDHUF,20100330,190200,198.4,198.4,198.4,198.4
USDHUF,20100330,190300,198.5,198.5,198.4,198.4
USDHUF,20100330,190500,198.6,198.6,198.4,198.4
USDHUF,20100330,190700,198.6,198.6,198.6,198.6
USDHUF,20100330,190800,198.4,198.4,198.4,198.4
USDHUF,20100330,191100,198.5,198.5,198.5,198.5
USDHUF,20100330,191200,198.4,198.4,198.4,198.4
USDHUF,20100330,191400,198.7,198.7,198.4,198.4
USDHUF,20100330,191600,198.5,198.5,198.4,198.4
USDHUF,20100330,191700,198.5,198.5,198.5,198.5
USDHUF,20100330,191800,198.6,198.6,198.4,198.4
USDHUF,20100330,192000,198.5,198.5,198.5,198.5
USDHUF,20100330,192100,198.4,198.6,198.4,198.6
USDHUF,20100330,192200,198.5,198.5,198.4,198.5
USDHUF,20100330,192400,198.6,198.6,198.6,198.6
USDHUF,20100330,192500,198.5,198.5,198.5,198.5
USDHUF,20100330,192700,198.6,198.6,198.5,198.5
USDHUF,20100330,192800,198.6,198.6,198.5,198.5
USDHUF,20100330,192900,198.6,198.6,198.6,198.6
USDHUF,20100330,193000,198.5,198.5,198.5,198.5
USDHUF,20100330,193200,198.7,198.7,198.7,198.7
USDHUF,20100330,193300,198.5,198.6,198.5,198.6
USDHUF,20100330,193400,198.4,198.4,198.4,198.4
USDHUF,20100330,193500,198.5,198.6,198.5,198.6
USDHUF,20100330,193600,198.5,198.5,198.4,198.5
USDHUF,20100330,193900,198.4,198.5,198.4,198.5
USDHUF,20100330,194300,198.6,198.6,198.5,198.5
USDHUF,20100330,194700,198.6,198.6,198.5,198.5
USDHUF,20100330,194900,198.7,198.7,198.5,198.6
USDHUF,20100330,195000,198.5,198.7,198.5,198.7
USDHUF,20100330,195100,198.5,198.5,198.5,198.5
USDHUF,20100330,195200,198.4,198.4,198.4,198.4
USDHUF,20100330,195400,198.5,198.5,198.4,198.5
USDHUF,20100330,195500,198.6,198.6,198.5,198.5
USDHUF,20100330,195600,198.4,198.4,198.4,198.4
USDHUF,20100330,195700,198.5,198.6,198.4,198.6
USDHUF,20100330,195800,198.5,198.5,198.4,198.4
USDHUF,20100330,195900,198.6,198.6,198.6,198.6
USDHUF,20100330,200000,198.4,198.5,198.4,198.5
USDHUF,20100330,200100,198.6,198.6,198.6,198.6
USDHUF,20100330,200200,198.5,198.5,198.5,198.5
USDHUF,20100330,200600,198.7,198.7,198.7,198.7
USDHUF,20100330,200700,198.5,198.5,198.5,198.5
USDHUF,20100330,200800,198.6,198.6,198.6,198.6
USDHUF,20100330,200900,198.5,198.5,198.5,198.5
USDHUF,20100330,201000,198.6,198.6,198.5,198.5
USDHUF,20100330,201200,198.6,198.6,198.6,198.6
USDHUF,20100330,201300,198.5,198.6,198.5,198.6
USDHUF,20100330,201400,198.7,198.7,198.7,198.7
USDHUF,20100330,201500,198.5,198.5,198.5,198.5
USDHUF,20100330,201800,198.6,198.6,198.6,198.6
USDHUF,20100330,201900,198.7,198.7,198.5,198.5
USDHUF,20100330,202000,198.6,198.6,198.5,198.5
USDHUF,20100330,202100,198.7,198.7,198.7,198.7
USDHUF,20100330,202200,198.6,198.7,198.6,198.6
USDHUF,20100330,202300,198.5,198.5,198.5,198.5
USDHUF,20100330,202400,198.8,198.8,198.5,198.5
USDHUF,20100330,202600,198.8,198.8,198.7,198.7
USDHUF,20100330,202800,198.5,198.7,198.5,198.7
USDHUF,20100330,202900,198.5,198.5,198.5,198.5
USDHUF,20100330,203100,198.6,198.6,198.5,198.5
USDHUF,20100330,203300,198.6,198.6,198.4,198.4
USDHUF,20100330,203400,198.5,198.5,198.5,198.5
USDHUF,20100330,203500,198.4,198.4,198.4,198.4
USDHUF,20100330,203700,198.5,198.5,198.5,198.5
USDHUF,20100330,203800,198.4,198.4,198.4,198.4
USDHUF,20100330,204200,198.5,198.5,198.3,198.4
USDHUF,20100330,204400,198.5,198.5,198.4,198.4
USDHUF,20100330,204500,198.3,198.3,198.3,198.3
USDHUF,20100330,204600,198.4,198.4,198.4,198.4
USDHUF,20100330,204800,198.5,198.5,198.5,198.5
USDHUF,20100330,204900,198.4,198.4,198.4,198.4
USDHUF,20100330,205300,198.3,198.3,198.3,198.3
USDHUF,20100330,205500,198.4,198.4,198.4,198.4
USDHUF,20100330,205600,198.3,198.3,198.3,198.3
USDHUF,20100330,205700,198.2,198.2,198.2,198.2
USDHUF,20100330,205900,198.5,198.5,198.3,198.3
USDHUF,20100330,210000,198.2,198.2,198.2,198.2
USDHUF,20100330,210100,198.3,198.3,198.3,198.3
USDHUF,20100330,210300,198.4,198.4,198.4,198.4
USDHUF,20100330,210400,198.3,198.3,198.3,198.3
USDHUF,20100330,210600,198.6,198.6,198.3,198.3
USDHUF,20100330,210800,198.4,198.4,198.4,198.4
USDHUF,20100330,210900,198.3,198.3,198.3,198.3
USDHUF,20100330,211200,198.4,198.5,198.4,198.4
USDHUF,20100330,211300,198.3,198.3,198.3,198.3
USDHUF,20100330,211400,198.4,198.4,198.4,198.4
USDHUF,20100330,211500,198.3,198.3,198.3,198.3
USDHUF,20100330,211600,198.6,198.6,198.6,198.6
USDHUF,20100330,211800,198.3,198.3,198.3,198.3
USDHUF,20100330,211900,198.4,198.4,198.3,198.4
USDHUF,20100330,212300,198.5,198.5,198.4,198.4
USDHUF,20100330,212800,198.4,198.4,198.4,198.4
USDHUF,20100330,213000,198.3,198.4,198.3,198.4
USDHUF,20100330,213100,198.3,198.3,198.2,198.2
USDHUF,20100330,213600,198.4,198.4,198.2,198.2
USDHUF,20100330,213800,198.4,198.4,198.3,198.3
USDHUF,20100330,213900,198.2,198.2,198.2,198.2
USDHUF,20100330,214000,198.3,198.3,198.3,198.3
USDHUF,20100330,214200,198.2,198.3,198.2,198.3
USDHUF,20100330,214300,198.2,198.2,198.2,198.2
USDHUF,20100330,214400,198.3,198.3,198.3,198.3
USDHUF,20100330,214700,198.4,198.4,198.3,198.3
USDHUF,20100330,214900,198.4,198.4,198.4,198.4
USDHUF,20100330,215100,198.3,198.3,198.2,198.3
USDHUF,20100330,215200,198.2,198.3,198.2,198.3
USDHUF,20100330,215500,198.2,198.3,198.2,198.3
USDHUF,20100330,215800,198.6,198.6,198.3,198.3
USDHUF,20100330,220000,198.6,198.6,198.4,198.4
USDHUF,20100330,220100,198.3,198.4,198.3,198.4
USDHUF,20100330,220200,198.3,198.4,198.3,198.4
USDHUF,20100330,220300,198.3,198.3,198.3,198.3
USDHUF,20100330,220400,198.6,198.6,198.6,198.6
USDHUF,20100330,220500,198.3,198.3,198.3,198.3
USDHUF,20100330,220600,198.6,198.6,198.6,198.6
USDHUF,20100330,220700,198.4,198.4,198.4,198.4
USDHUF,20100330,220800,198.3,198.4,198.3,198.4
USDHUF,20100330,220900,198.3,198.3,198.3,198.3
USDHUF,20100330,221000,198.4,198.4,198.3,198.4
USDHUF,20100330,221100,198.3,198.3,198.3,198.3
USDHUF,20100330,221300,198.5,198.5,198.4,198.4
USDHUF,20100330,221500,198.5,198.5,198.5,198.5
USDHUF,20100330,221600,198.4,198.4,198.4,198.4
USDHUF,20100330,221800,198.3,198.3,198.3,198.3
USDHUF,20100330,222000,198.4,198.4,198.4,198.4
USDHUF,20100330,222100,198.3,198.4,198.3,198.4
USDHUF,20100330,222600,198.4,198.4,198.4,198.4
USDHUF,20100330,223000,198.3,198.3,198.3,198.3
USDHUF,20100330,223100,198.6,198.6,198.6,198.6
USDHUF,20100330,223200,198.3,198.3,198.3,198.3
USDHUF,20100330,223600,198.5,198.5,198.3,198.3
USDHUF,20100330,223800,198.4,198.4,198.3,198.3
USDHUF,20100330,224300,198.3,198.3,198.3,198.3
USDHUF,20100330,224500,198.4,198.4,198.2,198.2
USDHUF,20100330,224600,198.3,198.3,198.3,198.3
USDHUF,20100330,224700,198.2,198.2,198.2,198.2
USDHUF,20100330,224900,198.3,198.3,198.3,198.3
USDHUF,20100330,225000,198.2,198.4,198.2,198.4
USDHUF,20100330,225100,198.3,198.4,198.3,198.4
USDHUF,20100330,225200,198.3,198.3,198.3,198.3
USDHUF,20100330,225300,198.4,198.4,198.4,198.4
USDHUF,20100330,225800,198.4,198.4,198.4,198.4
USDHUF,20100330,230100,198.3,198.3,198.3,198.3
USDHUF,20100330,230200,198.4,198.4,198.4,198.4
USDHUF,20100330,230300,198.3,198.3,198.3,198.3
USDHUF,20100330,230800,198.3,198.4,198.3,198.4
USDHUF,20100330,231000,198.3,198.3,198.3,198.3
USDHUF,20100330,231100,198.5,198.5,198.5,198.5
USDHUF,20100330,231400,198.3,198.3,198.3,198.3
USDHUF,20100330,231900,198.3,198.3,198.3,198.3
USDHUF,20100330,232200,198.4,198.4,198.2,198.2
USDHUF,20100330,232700,198.2,198.2,198.2,198.2
USDHUF,20100330,233100,198.3,198.3,198.2,198.2
USDHUF,20100330,233200,198.4,198.4,198.4,198.4
USDHUF,20100330,233300,198.2,198.2,198.2,198.2
USDHUF,20100330,233500,198.4,198.4,198.2,198.2
USDHUF,20100330,233800,198.3,198.3,198.3,198.3
USDHUF,20100330,233900,198.4,198.4,198.4,198.4
USDHUF,20100330,234000,198.2,198.2,198.2,198.2
USDHUF,20100330,234100,198.5,198.5,198.5,198.5
USDHUF,20100330,234200,198.2,198.2,198.2,198.2
USDHUF,20100330,234700,198.2,198.2,198.2,198.2
USDHUF,20100330,235000,198.4,198.4,198.2,198.2
USDHUF,20100330,235200,198.4,198.4,198.3,198.3
USDHUF,20100330,235300,198.2,198.2,198.2,198.2
USDHUF,20100330,235500,198.1,198.2,198.1,198.2
USDHUF,20100330,235600,198.1,198.3,198.1,198.3
USDHUF,20100330,235700,198.2,198.2,198.2,198.2
USDHUF,20100330,235800,198.1,198.1,198.1,198.1
USDHUF,20100331,000000,198.2,198.2,198.1,198.1
USDNOK,20100330,000100,5.955,5.955,5.955,5.955
USDNOK,20100330,000200,5.955,5.955,5.955,5.955
USDNOK,20100330,000300,5.955,5.955,5.955,5.955
USDNOK,20100330,000400,5.955,5.955,5.955,5.955
USDNOK,20100330,000500,5.955,5.955,5.955,5.955
USDNOK,20100330,000600,5.956,5.956,5.955,5.955
USDNOK,20100330,000700,5.955,5.955,5.955,5.955
USDNOK,20100330,000800,5.955,5.955,5.955,5.955
USDNOK,20100330,000900,5.955,5.955,5.955,5.955
USDNOK,20100330,001000,5.955,5.955,5.955,5.955
USDNOK,20100330,001100,5.955,5.955,5.955,5.955
USDNOK,20100330,001200,5.955,5.955,5.954,5.954
USDNOK,20100330,001300,5.955,5.955,5.955,5.955
USDNOK,20100330,001400,5.956,5.956,5.955,5.955
USDNOK,20100330,001500,5.954,5.954,5.954,5.954
USDNOK,20100330,001600,5.952,5.955,5.952,5.955
USDNOK,20100330,001700,5.955,5.955,5.955,5.955
USDNOK,20100330,001800,5.955,5.955,5.953,5.953
USDNOK,20100330,001900,5.952,5.955,5.952,5.955
USDNOK,20100330,002000,5.955,5.955,5.953,5.953
USDNOK,20100330,002100,5.952,5.955,5.952,5.955
USDNOK,20100330,002200,5.954,5.955,5.954,5.955
USDNOK,20100330,002300,5.955,5.955,5.955,5.955
USDNOK,20100330,002400,5.955,5.955,5.955,5.955
USDNOK,20100330,002500,5.955,5.955,5.954,5.954
USDNOK,20100330,002600,5.954,5.954,5.954,5.954
USDNOK,20100330,002700,5.954,5.954,5.954,5.954
USDNOK,20100330,002800,5.954,5.954,5.953,5.953
USDNOK,20100330,002900,5.953,5.953,5.953,5.953
USDNOK,20100330,003000,5.953,5.953,5.951,5.951
USDNOK,20100330,003100,5.949,5.952,5.949,5.952
USDNOK,20100330,003200,5.952,5.952,5.952,5.952
USDNOK,20100330,003300,5.952,5.952,5.952,5.952
USDNOK,20100330,003400,5.952,5.953,5.952,5.953
USDNOK,20100330,003500,5.953,5.953,5.953,5.953
USDNOK,20100330,003600,5.953,5.953,5.952,5.952
USDNOK,20100330,003700,5.952,5.952,5.952,5.952
USDNOK,20100330,003800,5.952,5.952,5.952,5.952
USDNOK,20100330,003900,5.953,5.953,5.953,5.953
USDNOK,20100330,004000,5.952,5.952,5.950,5.950
USDNOK,20100330,004100,5.951,5.951,5.951,5.951
USDNOK,20100330,004200,5.951,5.951,5.951,5.951
USDNOK,20100330,004300,5.951,5.951,5.951,5.951
USDNOK,20100330,004400,5.951,5.951,5.951,5.951
USDNOK,20100330,004500,5.951,5.951,5.951,5.951
USDNOK,20100330,004600,5.951,5.951,5.951,5.951
USDNOK,20100330,004700,5.951,5.951,5.951,5.951
USDNOK,20100330,004800,5.951,5.951,5.951,5.951
USDNOK,20100330,004900,5.951,5.951,5.951,5.951
USDNOK,20100330,005000,5.952,5.952,5.952,5.952
USDNOK,20100330,005100,5.952,5.952,5.951,5.951
USDNOK,20100330,005200,5.951,5.951,5.951,5.951
USDNOK,20100330,005300,5.951,5.951,5.951,5.951
USDNOK,20100330,005400,5.951,5.951,5.951,5.951
USDNOK,20100330,005500,5.952,5.952,5.952,5.952
USDNOK,20100330,005600,5.952,5.952,5.952,5.952
USDNOK,20100330,005700,5.952,5.952,5.952,5.952
USDNOK,20100330,005800,5.952,5.952,5.952,5.952
USDNOK,20100330,005900,5.951,5.952,5.951,5.952
USDNOK,20100330,010000,5.953,5.953,5.953,5.953
USDNOK,20100330,010100,5.954,5.955,5.953,5.955
USDNOK,20100330,010200,5.955,5.955,5.955,5.955
USDNOK,20100330,010300,5.954,5.954,5.954,5.954
USDNOK,20100330,010400,5.954,5.954,5.954,5.954
USDNOK,20100330,010500,5.953,5.954,5.953,5.954
USDNOK,20100330,010600,5.953,5.954,5.952,5.952
USDNOK,20100330,010700,5.952,5.952,5.952,5.952
USDNOK,20100330,010800,5.952,5.952,5.952,5.952
USDNOK,20100330,010900,5.952,5.952,5.952,5.952
USDNOK,20100330,011000,5.952,5.952,5.952,5.952
USDNOK,20100330,011100,5.953,5.953,5.952,5.952
USDNOK,20100330,011200,5.951,5.951,5.951,5.951
USDNOK,20100330,011300,5.951,5.951,5.951,5.951
USDNOK,20100330,011400,5.951,5.952,5.951,5.952
USDNOK,20100330,011500,5.952,5.952,5.952,5.952
USDNOK,20100330,011600,5.952,5.952,5.952,5.952
USDNOK,20100330,011700,5.952,5.952,5.952,5.952
USDNOK,20100330,011800,5.952,5.952,5.952,5.952
USDNOK,20100330,011900,5.952,5.952,5.952,5.952
USDNOK,20100330,012000,5.952,5.952,5.952,5.952
USDNOK,20100330,012100,5.952,5.952,5.952,5.952
USDNOK,20100330,012200,5.951,5.951,5.951,5.951
USDNOK,20100330,012300,5.951,5.951,5.951,5.951
USDNOK,20100330,012400,5.951,5.951,5.951,5.951
USDNOK,20100330,012500,5.951,5.951,5.951,5.951
USDNOK,20100330,012600,5.951,5.951,5.951,5.951
USDNOK,20100330,012700,5.951,5.953,5.951,5.953
USDNOK,20100330,012800,5.952,5.952,5.952,5.952
USDNOK,20100330,012900,5.952,5.952,5.952,5.952
USDNOK,20100330,013000,5.952,5.952,5.952,5.952
USDNOK,20100330,013100,5.952,5.952,5.952,5.952
USDNOK,20100330,013200,5.952,5.952,5.952,5.952
USDNOK,20100330,013300,5.953,5.953,5.952,5.953
USDNOK,20100330,013400,5.952,5.952,5.951,5.951
USDNOK,20100330,013500,5.950,5.951,5.950,5.951
USDNOK,20100330,013600,5.952,5.952,5.952,5.952
USDNOK,20100330,013700,5.952,5.952,5.952,5.952
USDNOK,20100330,013800,5.952,5.952,5.952,5.952
USDNOK,20100330,013900,5.953,5.953,5.952,5.952
USDNOK,20100330,014000,5.952,5.952,5.952,5.952
USDNOK,20100330,014100,5.952,5.952,5.952,5.952
USDNOK,20100330,014200,5.951,5.952,5.951,5.952
USDNOK,20100330,014300,5.951,5.951,5.951,5.951
USDNOK,20100330,014400,5.951,5.951,5.951,5.951
USDNOK,20100330,014500,5.951,5.951,5.951,5.951
USDNOK,20100330,014600,5.950,5.950,5.950,5.950
USDNOK,20100330,014700,5.950,5.950,5.949,5.950
USDNOK,20100330,014800,5.950,5.950,5.950,5.950
USDNOK,20100330,014900,5.950,5.950,5.950,5.950
USDNOK,20100330,015000,5.950,5.950,5.950,5.950
USDNOK,20100330,015100,5.950,5.950,5.950,5.950
USDNOK,20100330,015200,5.950,5.951,5.950,5.951
USDNOK,20100330,015300,5.952,5.952,5.950,5.950
USDNOK,20100330,015400,5.950,5.950,5.950,5.950
USDNOK,20100330,015500,5.950,5.950,5.950,5.950
USDNOK,20100330,015600,5.950,5.950,5.950,5.950
USDNOK,20100330,015700,5.950,5.950,5.950,5.950
USDNOK,20100330,015800,5.949,5.949,5.948,5.948
USDNOK,20100330,015900,5.949,5.949,5.949,5.949
USDNOK,20100330,020000,5.949,5.949,5.949,5.949
USDNOK,20100330,020100,5.948,5.949,5.948,5.948
USDNOK,20100330,020200,5.948,5.949,5.948,5.949
USDNOK,20100330,020300,5.950,5.950,5.950,5.950
USDNOK,20100330,020400,5.950,5.951,5.950,5.951
USDNOK,20100330,020500,5.951,5.951,5.951,5.951
USDNOK,20100330,020600,5.951,5.951,5.951,5.951
USDNOK,20100330,020700,5.950,5.951,5.950,5.950
USDNOK,20100330,020800,5.951,5.951,5.950,5.950
USDNOK,20100330,020900,5.951,5.951,5.951,5.951
USDNOK,20100330,021000,5.952,5.953,5.951,5.951
USDNOK,20100330,021100,5.950,5.951,5.950,5.950
USDNOK,20100330,021200,5.951,5.951,5.951,5.951
USDNOK,20100330,021300,5.952,5.952,5.952,5.952
USDNOK,20100330,021400,5.952,5.952,5.951,5.951
USDNOK,20100330,021500,5.951,5.951,5.950,5.951
USDNOK,20100330,021600,5.952,5.952,5.952,5.952
USDNOK,20100330,021700,5.952,5.953,5.952,5.953
USDNOK,20100330,021800,5.953,5.953,5.953,5.953
USDNOK,20100330,022000,5.953,5.954,5.953,5.953
USDNOK,20100330,022100,5.954,5.954,5.953,5.953
USDNOK,20100330,022200,5.954,5.954,5.953,5.953
USDNOK,20100330,022300,5.952,5.952,5.952,5.952
USDNOK,20100330,022400,5.953,5.953,5.953,5.953
USDNOK,20100330,022500,5.953,5.953,5.953,5.953
USDNOK,20100330,022600,5.953,5.953,5.953,5.953
USDNOK,20100330,022700,5.953,5.954,5.953,5.954
USDNOK,20100330,022800,5.954,5.954,5.954,5.954
USDNOK,20100330,022900,5.955,5.956,5.955,5.956
USDNOK,20100330,023000,5.955,5.956,5.955,5.956
USDNOK,20100330,023100,5.956,5.956,5.956,5.956
USDNOK,20100330,023200,5.956,5.956,5.956,5.956
USDNOK,20100330,023300,5.956,5.956,5.956,5.956
USDNOK,20100330,023400,5.956,5.956,5.956,5.956
USDNOK,20100330,023500,5.956,5.956,5.956,5.956
USDNOK,20100330,023600,5.957,5.957,5.957,5.957
USDNOK,20100330,023700,5.956,5.956,5.956,5.956
USDNOK,20100330,023800,5.956,5.956,5.956,5.956
USDNOK,20100330,023900,5.956,5.957,5.956,5.957
USDNOK,20100330,024000,5.956,5.957,5.956,5.956
USDNOK,20100330,024100,5.956,5.956,5.956,5.956
USDNOK,20100330,024200,5.955,5.955,5.955,5.955
USDNOK,20100330,024300,5.955,5.956,5.955,5.956
USDNOK,20100330,024400,5.956,5.956,5.956,5.956
USDNOK,20100330,024500,5.956,5.956,5.956,5.956
USDNOK,20100330,024600,5.955,5.957,5.955,5.957
USDNOK,20100330,024700,5.958,5.960,5.958,5.959
USDNOK,20100330,024800,5.960,5.960,5.959,5.960
USDNOK,20100330,024900,5.959,5.960,5.959,5.959
USDNOK,20100330,025000,5.959,5.959,5.959,5.959
USDNOK,20100330,025100,5.959,5.959,5.959,5.959
USDNOK,20100330,025200,5.958,5.958,5.958,5.958
USDNOK,20100330,025300,5.958,5.958,5.958,5.958
USDNOK,20100330,025400,5.958,5.958,5.958,5.958
USDNOK,20100330,025500,5.958,5.958,5.957,5.957
USDNOK,20100330,025600,5.958,5.958,5.958,5.958
USDNOK,20100330,025700,5.958,5.958,5.958,5.958
USDNOK,20100330,025800,5.957,5.957,5.956,5.956
USDNOK,20100330,025900,5.956,5.956,5.956,5.956
USDNOK,20100330,030000,5.956,5.956,5.956,5.956
USDNOK,20100330,030100,5.956,5.956,5.956,5.956
USDNOK,20100330,030200,5.958,5.958,5.958,5.958
USDNOK,20100330,030300,5.958,5.958,5.957,5.958
USDNOK,20100330,030400,5.957,5.957,5.957,5.957
USDNOK,20100330,030500,5.957,5.957,5.956,5.957
USDNOK,20100330,030600,5.956,5.957,5.956,5.957
USDNOK,20100330,030700,5.956,5.957,5.956,5.957
USDNOK,20100330,030800,5.956,5.956,5.956,5.956
USDNOK,20100330,030900,5.956,5.956,5.956,5.956
USDNOK,20100330,031000,5.956,5.956,5.956,5.956
USDNOK,20100330,031100,5.956,5.956,5.956,5.956
USDNOK,20100330,031200,5.956,5.956,5.956,5.956
USDNOK,20100330,031300,5.956,5.956,5.956,5.956
USDNOK,20100330,031400,5.955,5.955,5.955,5.955
USDNOK,20100330,031500,5.955,5.955,5.954,5.954
USDNOK,20100330,031600,5.953,5.953,5.953,5.953
USDNOK,20100330,031700,5.953,5.953,5.953,5.953
USDNOK,20100330,031800,5.953,5.954,5.953,5.954
USDNOK,20100330,031900,5.954,5.954,5.953,5.954
USDNOK,20100330,032000,5.954,5.954,5.954,5.954
USDNOK,20100330,032200,5.954,5.954,5.954,5.954
USDNOK,20100330,032300,5.954,5.954,5.954,5.954
USDNOK,20100330,032400,5.954,5.954,5.954,5.954
USDNOK,20100330,032500,5.954,5.954,5.954,5.954
USDNOK,20100330,032600,5.954,5.954,5.954,5.954
USDNOK,20100330,032700,5.954,5.954,5.954,5.954
USDNOK,20100330,032800,5.954,5.954,5.954,5.954
USDNOK,20100330,032900,5.954,5.954,5.953,5.954
USDNOK,20100330,033000,5.954,5.954,5.954,5.954
USDNOK,20100330,033100,5.954,5.955,5.954,5.955
USDNOK,20100330,033200,5.956,5.956,5.955,5.955
USDNOK,20100330,033300,5.956,5.956,5.956,5.956
USDNOK,20100330,033400,5.956,5.956,5.956,5.956
USDNOK,20100330,033500,5.955,5.955,5.955,5.955
USDNOK,20100330,033600,5.955,5.955,5.955,5.955
USDNOK,20100330,033700,5.955,5.956,5.955,5.956
USDNOK,20100330,033800,5.956,5.956,5.955,5.955
USDNOK,20100330,033900,5.955,5.955,5.955,5.955
USDNOK,20100330,034000,5.955,5.955,5.955,5.955
USDNOK,20100330,034100,5.956,5.956,5.953,5.953
USDNOK,20100330,034200,5.953,5.953,5.953,5.953
USDNOK,20100330,034300,5.952,5.953,5.952,5.952
USDNOK,20100330,034400,5.953,5.953,5.952,5.953
USDNOK,20100330,034500,5.953,5.953,5.953,5.953
USDNOK,20100330,034600,5.954,5.954,5.954,5.954
USDNOK,20100330,034700,5.954,5.954,5.954,5.954
USDNOK,20100330,034800,5.954,5.954,5.953,5.954
USDNOK,20100330,034900,5.955,5.955,5.955,5.955
USDNOK,20100330,035000,5.955,5.955,5.955,5.955
USDNOK,20100330,035100,5.955,5.955,5.955,5.955
USDNOK,20100330,035200,5.955,5.957,5.955,5.956
USDNOK,20100330,035300,5.957,5.957,5.956,5.956
USDNOK,20100330,035400,5.957,5.957,5.956,5.957
USDNOK,20100330,035500,5.957,5.957,5.957,5.957
USDNOK,20100330,035600,5.957,5.957,5.956,5.956
USDNOK,20100330,035700,5.956,5.956,5.956,5.956
USDNOK,20100330,035800,5.957,5.957,5.956,5.956
USDNOK,20100330,035900,5.957,5.957,5.956,5.956
USDNOK,20100330,040000,5.957,5.957,5.957,5.957
USDNOK,20100330,040100,5.957,5.957,5.957,5.957
USDNOK,20100330,040200,5.957,5.957,5.956,5.956
USDNOK,20100330,040300,5.957,5.957,5.957,5.957
USDNOK,20100330,040400,5.957,5.957,5.957,5.957
USDNOK,20100330,040500,5.957,5.957,5.956,5.956
USDNOK,20100330,040600,5.956,5.956,5.956,5.956
USDNOK,20100330,040700,5.955,5.955,5.955,5.955
USDNOK,20100330,040800,5.956,5.956,5.956,5.956
USDNOK,20100330,040900,5.956,5.956,5.955,5.955
USDNOK,20100330,041000,5.955,5.955,5.955,5.955
USDNOK,20100330,041100,5.955,5.955,5.955,5.955
USDNOK,20100330,041200,5.955,5.956,5.955,5.956
USDNOK,20100330,041300,5.956,5.956,5.956,5.956
USDNOK,20100330,041400,5.956,5.956,5.956,5.956
USDNOK,20100330,041500,5.957,5.957,5.957,5.957
USDNOK,20100330,041600,5.957,5.957,5.957,5.957
USDNOK,20100330,041700,5.956,5.957,5.956,5.957
USDNOK,20100330,041800,5.957,5.957,5.957,5.957
USDNOK,20100330,041900,5.957,5.957,5.957,5.957
USDNOK,20100330,042000,5.957,5.957,5.957,5.957
USDNOK,20100330,042100,5.958,5.958,5.958,5.958
USDNOK,20100330,042200,5.957,5.957,5.957,5.957
USDNOK,20100330,042300,5.958,5.958,5.957,5.957
USDNOK,20100330,042400,5.957,5.957,5.957,5.957
USDNOK,20100330,042500,5.958,5.958,5.957,5.957
USDNOK,20100330,042600,5.958,5.958,5.957,5.957
USDNOK,20100330,042700,5.957,5.957,5.957,5.957
USDNOK,20100330,042800,5.957,5.957,5.957,5.957
USDNOK,20100330,042900,5.957,5.957,5.957,5.957
USDNOK,20100330,043000,5.956,5.956,5.956,5.956
USDNOK,20100330,043100,5.955,5.955,5.954,5.954
USDNOK,20100330,043200,5.955,5.955,5.955,5.955
USDNOK,20100330,043300,5.955,5.955,5.955,5.955
USDNOK,20100330,043400,5.955,5.956,5.955,5.955
USDNOK,20100330,043500,5.955,5.955,5.955,5.955
USDNOK,20100330,043600,5.954,5.954,5.954,5.954
USDNOK,20100330,043700,5.954,5.954,5.954,5.954
USDNOK,20100330,043800,5.954,5.954,5.954,5.954
USDNOK,20100330,043900,5.954,5.954,5.954,5.954
USDNOK,20100330,044000,5.955,5.955,5.955,5.955
USDNOK,20100330,044100,5.955,5.955,5.955,5.955
USDNOK,20100330,044200,5.956,5.956,5.956,5.956
USDNOK,20100330,044300,5.956,5.956,5.956,5.956
USDNOK,20100330,044400,5.955,5.955,5.955,5.955
USDNOK,20100330,044500,5.955,5.955,5.955,5.955
USDNOK,20100330,044600,5.955,5.955,5.955,5.955
USDNOK,20100330,044700,5.955,5.955,5.955,5.955
USDNOK,20100330,044800,5.955,5.955,5.954,5.954
USDNOK,20100330,044900,5.955,5.955,5.955,5.955
USDNOK,20100330,045000,5.955,5.955,5.955,5.955
USDNOK,20100330,045100,5.955,5.957,5.955,5.957
USDNOK,20100330,045200,5.956,5.956,5.955,5.956
USDNOK,20100330,045300,5.955,5.957,5.955,5.956
USDNOK,20100330,045400,5.956,5.956,5.956,5.956
USDNOK,20100330,045500,5.956,5.956,5.956,5.956
USDNOK,20100330,045600,5.957,5.957,5.956,5.956
USDNOK,20100330,045700,5.957,5.957,5.957,5.957
USDNOK,20100330,045800,5.957,5.957,5.957,5.957
USDNOK,20100330,045900,5.957,5.957,5.957,5.957
USDNOK,20100330,050000,5.957,5.958,5.957,5.958
USDNOK,20100330,050100,5.958,5.958,5.958,5.958
USDNOK,20100330,050200,5.958,5.958,5.958,5.958
USDNOK,20100330,050300,5.958,5.958,5.958,5.958
USDNOK,20100330,050400,5.958,5.958,5.957,5.957
USDNOK,20100330,050500,5.957,5.957,5.957,5.957
USDNOK,20100330,050600,5.957,5.957,5.957,5.957
USDNOK,20100330,050700,5.957,5.957,5.957,5.957
USDNOK,20100330,050800,5.956,5.957,5.956,5.957
USDNOK,20100330,050900,5.956,5.957,5.956,5.956
USDNOK,20100330,051000,5.955,5.956,5.955,5.955
USDNOK,20100330,051100,5.956,5.956,5.956,5.956
USDNOK,20100330,051200,5.956,5.956,5.955,5.955
USDNOK,20100330,051300,5.955,5.955,5.954,5.954
USDNOK,20100330,051400,5.954,5.954,5.954,5.954
USDNOK,20100330,051500,5.953,5.956,5.953,5.956
USDNOK,20100330,051600,5.955,5.955,5.955,5.955
USDNOK,20100330,051700,5.955,5.955,5.954,5.955
USDNOK,20100330,051800,5.955,5.955,5.955,5.955
USDNOK,20100330,051900,5.955,5.955,5.955,5.955
USDNOK,20100330,052000,5.955,5.955,5.955,5.955
USDNOK,20100330,052100,5.955,5.955,5.955,5.955
USDNOK,20100330,052200,5.955,5.955,5.955,5.955
USDNOK,20100330,052300,5.955,5.955,5.955,5.955
USDNOK,20100330,052400,5.955,5.955,5.955,5.955
USDNOK,20100330,052500,5.955,5.955,5.955,5.955
USDNOK,20100330,052600,5.955,5.955,5.955,5.955
USDNOK,20100330,052700,5.955,5.955,5.955,5.955
USDNOK,20100330,052800,5.955,5.955,5.955,5.955
USDNOK,20100330,052900,5.956,5.956,5.955,5.955
USDNOK,20100330,053000,5.954,5.954,5.954,5.954
USDNOK,20100330,053100,5.955,5.955,5.955,5.955
USDNOK,20100330,053200,5.955,5.956,5.955,5.955
USDNOK,20100330,053300,5.955,5.955,5.955,5.955
USDNOK,20100330,053400,5.954,5.954,5.954,5.954
USDNOK,20100330,053500,5.954,5.955,5.954,5.955
USDNOK,20100330,053600,5.955,5.955,5.955,5.955
USDNOK,20100330,053700,5.954,5.955,5.954,5.954
USDNOK,20100330,053800,5.954,5.955,5.954,5.955
USDNOK,20100330,053900,5.956,5.956,5.955,5.955
USDNOK,20100330,054000,5.956,5.956,5.955,5.956
USDNOK,20100330,054100,5.955,5.955,5.955,5.955
USDNOK,20100330,054200,5.955,5.955,5.954,5.955
USDNOK,20100330,054300,5.955,5.955,5.955,5.955
USDNOK,20100330,054400,5.954,5.954,5.954,5.954
USDNOK,20100330,054500,5.954,5.954,5.954,5.954
USDNOK,20100330,054600,5.954,5.955,5.954,5.954
USDNOK,20100330,054700,5.955,5.955,5.953,5.953
USDNOK,20100330,054800,5.953,5.953,5.953,5.953
USDNOK,20100330,054900,5.954,5.954,5.954,5.954
USDNOK,20100330,055000,5.953,5.953,5.953,5.953
USDNOK,20100330,055100,5.953,5.953,5.951,5.952
USDNOK,20100330,055200,5.951,5.951,5.951,5.951
USDNOK,20100330,055300,5.951,5.951,5.951,5.951
USDNOK,20100330,055400,5.951,5.951,5.951,5.951
USDNOK,20100330,055500,5.951,5.951,5.951,5.951
USDNOK,20100330,055600,5.951,5.951,5.951,5.951
USDNOK,20100330,055700,5.951,5.951,5.951,5.951
USDNOK,20100330,055800,5.951,5.951,5.951,5.951
USDNOK,20100330,055900,5.952,5.952,5.951,5.951
USDNOK,20100330,060000,5.952,5.952,5.952,5.952
USDNOK,20100330,060100,5.952,5.953,5.952,5.952
USDNOK,20100330,060200,5.952,5.952,5.952,5.952
USDNOK,20100330,060300,5.952,5.952,5.952,5.952
USDNOK,20100330,060400,5.952,5.952,5.952,5.952
USDNOK,20100330,060500,5.952,5.952,5.952,5.952
USDNOK,20100330,060600,5.953,5.953,5.953,5.953
USDNOK,20100330,060700,5.952,5.953,5.952,5.952
USDNOK,20100330,060800,5.953,5.953,5.952,5.952
USDNOK,20100330,060900,5.953,5.953,5.953,5.953
USDNOK,20100330,061000,5.954,5.954,5.953,5.953
USDNOK,20100330,061100,5.953,5.953,5.953,5.953
USDNOK,20100330,061200,5.953,5.953,5.953,5.953
USDNOK,20100330,061300,5.953,5.953,5.953,5.953
USDNOK,20100330,061400,5.953,5.953,5.953,5.953
USDNOK,20100330,061500,5.953,5.953,5.953,5.953
USDNOK,20100330,061600,5.954,5.954,5.953,5.954
USDNOK,20100330,061700,5.953,5.953,5.953,5.953
USDNOK,20100330,061800,5.953,5.953,5.953,5.953
USDNOK,20100330,061900,5.953,5.953,5.953,5.953
USDNOK,20100330,062000,5.954,5.954,5.953,5.953
USDNOK,20100330,062100,5.953,5.953,5.953,5.953
USDNOK,20100330,062200,5.952,5.953,5.952,5.953
USDNOK,20100330,062300,5.953,5.953,5.953,5.953
USDNOK,20100330,062400,5.953,5.953,5.953,5.953
USDNOK,20100330,062500,5.952,5.952,5.952,5.952
USDNOK,20100330,062600,5.953,5.953,5.953,5.953
USDNOK,20100330,062700,5.953,5.953,5.953,5.953
USDNOK,20100330,062800,5.953,5.953,5.953,5.953
USDNOK,20100330,062900,5.953,5.954,5.953,5.954
USDNOK,20100330,063000,5.953,5.953,5.953,5.953
USDNOK,20100330,063100,5.953,5.954,5.953,5.953
USDNOK,20100330,063200,5.953,5.953,5.953,5.953
USDNOK,20100330,063300,5.954,5.954,5.953,5.953
USDNOK,20100330,063400,5.953,5.953,5.953,5.953
USDNOK,20100330,063500,5.953,5.954,5.953,5.953
USDNOK,20100330,063700,5.953,5.953,5.952,5.952
USDNOK,20100330,063800,5.952,5.952,5.952,5.952
USDNOK,20100330,063900,5.952,5.952,5.952,5.952
USDNOK,20100330,064000,5.952,5.952,5.952,5.952
USDNOK,20100330,064100,5.952,5.952,5.952,5.952
USDNOK,20100330,064200,5.952,5.952,5.952,5.952
USDNOK,20100330,064300,5.952,5.952,5.952,5.952
USDNOK,20100330,064400,5.951,5.951,5.951,5.951
USDNOK,20100330,064500,5.952,5.952,5.952,5.952
USDNOK,20100330,064600,5.952,5.952,5.952,5.952
USDNOK,20100330,064700,5.952,5.952,5.952,5.952
USDNOK,20100330,064800,5.952,5.953,5.952,5.953
USDNOK,20100330,064900,5.953,5.953,5.953,5.953
USDNOK,20100330,065000,5.953,5.953,5.953,5.953
USDNOK,20100330,065100,5.952,5.952,5.952,5.952
USDNOK,20100330,065200,5.953,5.953,5.953,5.953
USDNOK,20100330,065300,5.953,5.953,5.953,5.953
USDNOK,20100330,065400,5.952,5.953,5.952,5.953
USDNOK,20100330,065500,5.953,5.953,5.953,5.953
USDNOK,20100330,065600,5.953,5.953,5.953,5.953
USDNOK,20100330,065700,5.953,5.953,5.953,5.953
USDNOK,20100330,065800,5.953,5.953,5.953,5.953
USDNOK,20100330,065900,5.953,5.953,5.953,5.953
USDNOK,20100330,070000,5.952,5.953,5.952,5.952
USDNOK,20100330,070100,5.953,5.953,5.952,5.953
USDNOK,20100330,070200,5.953,5.953,5.953,5.953
USDNOK,20100330,070300,5.952,5.952,5.952,5.952
USDNOK,20100330,070400,5.952,5.952,5.952,5.952
USDNOK,20100330,070500,5.952,5.952,5.951,5.951
USDNOK,20100330,070600,5.951,5.951,5.950,5.950
USDNOK,20100330,070700,5.950,5.950,5.950,5.950
USDNOK,20100330,070800,5.949,5.950,5.949,5.950
USDNOK,20100330,070900,5.949,5.950,5.949,5.950
USDNOK,20100330,071000,5.950,5.950,5.950,5.950
USDNOK,20100330,071100,5.949,5.950,5.949,5.950
USDNOK,20100330,071200,5.949,5.949,5.949,5.949
USDNOK,20100330,071300,5.950,5.950,5.950,5.950
USDNOK,20100330,071400,5.950,5.951,5.950,5.950
USDNOK,20100330,071500,5.951,5.951,5.951,5.951
USDNOK,20100330,071600,5.951,5.952,5.951,5.952
USDNOK,20100330,071700,5.952,5.952,5.952,5.952
USDNOK,20100330,071800,5.953,5.953,5.953,5.953
USDNOK,20100330,071900,5.952,5.953,5.952,5.952
USDNOK,20100330,072000,5.953,5.953,5.953,5.953
USDNOK,20100330,072100,5.952,5.953,5.952,5.953
USDNOK,20100330,072200,5.953,5.954,5.953,5.954
USDNOK,20100330,072300,5.953,5.954,5.953,5.954
USDNOK,20100330,072400,5.954,5.955,5.954,5.955
USDNOK,20100330,072500,5.955,5.955,5.955,5.955
USDNOK,20100330,072600,5.955,5.955,5.955,5.955
USDNOK,20100330,072700,5.956,5.956,5.956,5.956
USDNOK,20100330,072800,5.956,5.956,5.955,5.955
USDNOK,20100330,072900,5.955,5.955,5.955,5.955
USDNOK,20100330,073000,5.954,5.955,5.954,5.955
USDNOK,20100330,073100,5.955,5.955,5.955,5.955
USDNOK,20100330,073200,5.956,5.956,5.955,5.955
USDNOK,20100330,073300,5.956,5.956,5.955,5.955
USDNOK,20100330,073400,5.956,5.956,5.956,5.956
USDNOK,20100330,073500,5.955,5.955,5.954,5.955
USDNOK,20100330,073600,5.955,5.955,5.955,5.955
USDNOK,20100330,073700,5.954,5.954,5.954,5.954
USDNOK,20100330,073800,5.955,5.955,5.954,5.954
USDNOK,20100330,073900,5.953,5.954,5.953,5.954
USDNOK,20100330,074000,5.953,5.954,5.953,5.954
USDNOK,20100330,074100,5.954,5.954,5.953,5.953
USDNOK,20100330,074200,5.952,5.952,5.952,5.952
USDNOK,20100330,074300,5.952,5.952,5.952,5.952
USDNOK,20100330,074400,5.952,5.952,5.951,5.951
USDNOK,20100330,074500,5.951,5.951,5.951,5.951
USDNOK,20100330,074600,5.951,5.951,5.950,5.950
USDNOK,20100330,074700,5.951,5.951,5.950,5.950
USDNOK,20100330,074800,5.951,5.951,5.950,5.951
USDNOK,20100330,074900,5.950,5.951,5.950,5.951
USDNOK,20100330,075000,5.951,5.951,5.951,5.951
USDNOK,20100330,075100,5.951,5.951,5.951,5.951
USDNOK,20100330,075200,5.950,5.950,5.950,5.950
USDNOK,20100330,075300,5.951,5.951,5.950,5.950
USDNOK,20100330,075400,5.950,5.950,5.950,5.950
USDNOK,20100330,075500,5.951,5.951,5.951,5.951
USDNOK,20100330,075600,5.950,5.951,5.950,5.950
USDNOK,20100330,075700,5.950,5.951,5.950,5.951
USDNOK,20100330,075800,5.951,5.951,5.950,5.950
USDNOK,20100330,075900,5.951,5.951,5.950,5.950
USDNOK,20100330,080000,5.949,5.949,5.947,5.948
USDNOK,20100330,080100,5.949,5.950,5.947,5.948
USDNOK,20100330,080200,5.949,5.949,5.948,5.949
USDNOK,20100330,080300,5.950,5.950,5.948,5.948
USDNOK,20100330,080400,5.949,5.949,5.944,5.944
USDNOK,20100330,080500,5.943,5.944,5.943,5.943
USDNOK,20100330,080600,5.943,5.943,5.941,5.941
USDNOK,20100330,080700,5.942,5.942,5.941,5.941
USDNOK,20100330,080800,5.942,5.943,5.942,5.942
USDNOK,20100330,080900,5.942,5.943,5.942,5.942
USDNOK,20100330,081000,5.941,5.942,5.941,5.942
USDNOK,20100330,081100,5.943,5.943,5.943,5.943
USDNOK,20100330,081200,5.943,5.943,5.941,5.941
USDNOK,20100330,081300,5.942,5.942,5.941,5.942
USDNOK,20100330,081400,5.941,5.942,5.941,5.942
USDNOK,20100330,081500,5.941,5.941,5.940,5.941
USDNOK,20100330,081600,5.940,5.940,5.938,5.938
USDNOK,20100330,081700,5.937,5.937,5.937,5.937
USDNOK,20100330,081800,5.936,5.936,5.934,5.934
USDNOK,20100330,081900,5.933,5.934,5.933,5.934
USDNOK,20100330,082000,5.933,5.934,5.933,5.934
USDNOK,20100330,082100,5.934,5.934,5.933,5.934
USDNOK,20100330,082200,5.935,5.935,5.934,5.935
USDNOK,20100330,082300,5.936,5.937,5.936,5.937
USDNOK,20100330,082400,5.936,5.936,5.936,5.936
USDNOK,20100330,082500,5.937,5.938,5.936,5.938
USDNOK,20100330,082600,5.939,5.939,5.938,5.938
USDNOK,20100330,082700,5.937,5.940,5.937,5.939
USDNOK,20100330,082800,5.938,5.940,5.938,5.938
USDNOK,20100330,082900,5.939,5.939,5.936,5.936
USDNOK,20100330,083000,5.937,5.938,5.937,5.938
USDNOK,20100330,083100,5.939,5.940,5.939,5.939
USDNOK,20100330,083200,5.940,5.942,5.940,5.942
USDNOK,20100330,083300,5.943,5.943,5.941,5.941
USDNOK,20100330,083400,5.940,5.943,5.940,5.943
USDNOK,20100330,083500,5.942,5.942,5.942,5.942
USDNOK,20100330,083600,5.941,5.942,5.941,5.941
USDNOK,20100330,083700,5.942,5.943,5.938,5.938
USDNOK,20100330,083800,5.937,5.937,5.934,5.936
USDNOK,20100330,083900,5.935,5.937,5.934,5.936
USDNOK,20100330,084000,5.935,5.936,5.935,5.936
USDNOK,20100330,084100,5.935,5.935,5.934,5.934
USDNOK,20100330,084200,5.935,5.936,5.935,5.935
USDNOK,20100330,084300,5.935,5.935,5.935,5.935
USDNOK,20100330,084400,5.936,5.937,5.936,5.936
USDNOK,20100330,084500,5.937,5.938,5.937,5.938
USDNOK,20100330,084600,5.937,5.938,5.937,5.938
USDNOK,20100330,084700,5.939,5.939,5.939,5.939
USDNOK,20100330,084800,5.939,5.940,5.938,5.939
USDNOK,20100330,084900,5.940,5.940,5.940,5.940
USDNOK,20100330,085000,5.941,5.942,5.941,5.941
USDNOK,20100330,085100,5.940,5.942,5.940,5.941
USDNOK,20100330,085200,5.940,5.940,5.937,5.939
USDNOK,20100330,085300,5.940,5.941,5.939,5.941
USDNOK,20100330,085400,5.942,5.942,5.940,5.940
USDNOK,20100330,085500,5.941,5.941,5.941,5.941
USDNOK,20100330,085600,5.941,5.941,5.940,5.941
USDNOK,20100330,085700,5.942,5.942,5.942,5.942
USDNOK,20100330,085800,5.941,5.941,5.941,5.941
USDNOK,20100330,085900,5.942,5.943,5.941,5.943
USDNOK,20100330,090000,5.942,5.942,5.940,5.941
USDNOK,20100330,090100,5.940,5.940,5.936,5.936
USDNOK,20100330,090200,5.938,5.939,5.938,5.939
USDNOK,20100330,090300,5.938,5.939,5.938,5.939
USDNOK,20100330,090400,5.938,5.938,5.938,5.938
USDNOK,20100330,090500,5.938,5.939,5.938,5.939
USDNOK,20100330,090600,5.940,5.940,5.940,5.940
USDNOK,20100330,090700,5.941,5.942,5.940,5.942
USDNOK,20100330,090800,5.943,5.943,5.941,5.941
USDNOK,20100330,090900,5.942,5.942,5.942,5.942
USDNOK,20100330,091000,5.941,5.944,5.941,5.944
USDNOK,20100330,091100,5.943,5.946,5.943,5.946
USDNOK,20100330,091200,5.945,5.945,5.944,5.945
USDNOK,20100330,091300,5.944,5.945,5.944,5.944
USDNOK,20100330,091400,5.945,5.946,5.945,5.945
USDNOK,20100330,091500,5.946,5.947,5.945,5.946
USDNOK,20100330,091600,5.945,5.946,5.945,5.945
USDNOK,20100330,091700,5.944,5.945,5.944,5.944
USDNOK,20100330,091800,5.944,5.944,5.944,5.944
USDNOK,20100330,091900,5.943,5.943,5.942,5.943
USDNOK,20100330,092000,5.942,5.942,5.942,5.942
USDNOK,20100330,092100,5.942,5.942,5.941,5.941
USDNOK,20100330,092200,5.942,5.943,5.942,5.943
USDNOK,20100330,092300,5.944,5.945,5.944,5.945
USDNOK,20100330,092400,5.944,5.945,5.944,5.945
USDNOK,20100330,092500,5.944,5.945,5.944,5.945
USDNOK,20100330,092600,5.944,5.945,5.944,5.944
USDNOK,20100330,092700,5.944,5.944,5.943,5.943
USDNOK,20100330,092800,5.943,5.943,5.943,5.943
USDNOK,20100330,092900,5.942,5.943,5.941,5.942
USDNOK,20100330,093000,5.941,5.941,5.941,5.941
USDNOK,20100330,093100,5.941,5.943,5.941,5.942
USDNOK,20100330,093200,5.941,5.942,5.941,5.941
USDNOK,20100330,093300,5.942,5.944,5.942,5.944
USDNOK,20100330,093400,5.945,5.945,5.944,5.945
USDNOK,20100330,093500,5.944,5.946,5.944,5.946
USDNOK,20100330,093600,5.945,5.948,5.945,5.948
USDNOK,20100330,093700,5.947,5.947,5.947,5.947
USDNOK,20100330,093800,5.947,5.947,5.947,5.947
USDNOK,20100330,093900,5.947,5.947,5.946,5.947
USDNOK,20100330,094000,5.947,5.947,5.947,5.947
USDNOK,20100330,094100,5.948,5.948,5.947,5.947
USDNOK,20100330,094200,5.946,5.947,5.946,5.947
USDNOK,20100330,094300,5.946,5.947,5.946,5.946
USDNOK,20100330,094400,5.945,5.947,5.945,5.947
USDNOK,20100330,094500,5.946,5.947,5.946,5.947
USDNOK,20100330,094600,5.947,5.948,5.947,5.947
USDNOK,20100330,094700,5.948,5.950,5.948,5.950
USDNOK,20100330,094800,5.951,5.951,5.951,5.951
USDNOK,20100330,094900,5.950,5.953,5.950,5.953
USDNOK,20100330,095000,5.953,5.953,5.953,5.953
USDNOK,20100330,095100,5.953,5.953,5.953,5.953
USDNOK,20100330,095200,5.952,5.952,5.951,5.951
USDNOK,20100330,095300,5.952,5.953,5.952,5.952
USDNOK,20100330,095400,5.953,5.953,5.951,5.952
USDNOK,20100330,095500,5.952,5.952,5.952,5.952
USDNOK,20100330,095600,5.951,5.952,5.951,5.952
USDNOK,20100330,095700,5.953,5.955,5.953,5.955
USDNOK,20100330,095800,5.954,5.954,5.952,5.953
USDNOK,20100330,095900,5.952,5.953,5.952,5.953
USDNOK,20100330,100000,5.952,5.952,5.949,5.949
USDNOK,20100330,100100,5.950,5.967,5.950,5.965
USDNOK,20100330,100200,5.964,5.965,5.960,5.960
USDNOK,20100330,100300,5.959,5.959,5.955,5.955
USDNOK,20100330,100400,5.954,5.957,5.953,5.957
USDNOK,20100330,100500,5.958,5.959,5.957,5.959
USDNOK,20100330,100600,5.958,5.959,5.958,5.959
USDNOK,20100330,100700,5.958,5.960,5.955,5.955
USDNOK,20100330,100800,5.956,5.956,5.953,5.955
USDNOK,20100330,100900,5.956,5.956,5.953,5.953
USDNOK,20100330,101000,5.952,5.952,5.951,5.951
USDNOK,20100330,101100,5.952,5.954,5.952,5.953
USDNOK,20100330,101200,5.952,5.954,5.952,5.954
USDNOK,20100330,101300,5.955,5.956,5.955,5.956
USDNOK,20100330,101400,5.957,5.957,5.956,5.956
USDNOK,20100330,101500,5.955,5.955,5.953,5.953
USDNOK,20100330,101600,5.954,5.954,5.953,5.953
USDNOK,20100330,101700,5.953,5.955,5.953,5.954
USDNOK,20100330,101800,5.953,5.954,5.953,5.953
USDNOK,20100330,101900,5.953,5.953,5.952,5.952
USDNOK,20100330,102000,5.953,5.954,5.953,5.954
USDNOK,20100330,102100,5.955,5.958,5.955,5.958
USDNOK,20100330,102200,5.959,5.962,5.959,5.961
USDNOK,20100330,102300,5.962,5.963,5.962,5.963
USDNOK,20100330,102400,5.962,5.962,5.962,5.962
USDNOK,20100330,102500,5.962,5.963,5.962,5.962
USDNOK,20100330,102600,5.963,5.966,5.962,5.965
USDNOK,20100330,102700,5.966,5.966,5.964,5.964
USDNOK,20100330,102800,5.964,5.965,5.963,5.965
USDNOK,20100330,102900,5.964,5.965,5.963,5.963
USDNOK,20100330,103000,5.964,5.964,5.962,5.964
USDNOK,20100330,103100,5.965,5.967,5.965,5.966
USDNOK,20100330,103200,5.965,5.965,5.963,5.963
USDNOK,20100330,103300,5.964,5.965,5.963,5.965
USDNOK,20100330,103400,5.964,5.968,5.964,5.967
USDNOK,20100330,103500,5.968,5.971,5.968,5.971
USDNOK,20100330,103600,5.972,5.973,5.969,5.969
USDNOK,20100330,103700,5.968,5.968,5.967,5.967
USDNOK,20100330,103800,5.966,5.967,5.966,5.967
USDNOK,20100330,103900,5.968,5.968,5.968,5.968
USDNOK,20100330,104000,5.968,5.968,5.965,5.965
USDNOK,20100330,104100,5.964,5.965,5.964,5.964
USDNOK,20100330,104200,5.965,5.967,5.964,5.966
USDNOK,20100330,104300,5.967,5.967,5.965,5.965
USDNOK,20100330,104400,5.966,5.966,5.966,5.966
USDNOK,20100330,104500,5.966,5.968,5.966,5.968
USDNOK,20100330,104600,5.967,5.968,5.967,5.967
USDNOK,20100330,104700,5.967,5.967,5.967,5.967
USDNOK,20100330,104800,5.966,5.966,5.966,5.966
USDNOK,20100330,104900,5.965,5.965,5.965,5.965
USDNOK,20100330,105000,5.965,5.965,5.965,5.965
USDNOK,20100330,105100,5.965,5.965,5.965,5.965
USDNOK,20100330,105200,5.965,5.965,5.965,5.965
USDNOK,20100330,105300,5.964,5.964,5.963,5.963
USDNOK,20100330,105400,5.964,5.964,5.963,5.963
USDNOK,20100330,105500,5.962,5.963,5.962,5.963
USDNOK,20100330,105600,5.962,5.964,5.962,5.962
USDNOK,20100330,105700,5.962,5.962,5.962,5.962
USDNOK,20100330,105800,5.961,5.963,5.961,5.963
USDNOK,20100330,105900,5.962,5.964,5.962,5.964
USDNOK,20100330,110000,5.963,5.963,5.961,5.961
USDNOK,20100330,110100,5.960,5.963,5.960,5.962
USDNOK,20100330,110200,5.963,5.963,5.963,5.963
USDNOK,20100330,110300,5.963,5.965,5.963,5.964
USDNOK,20100330,110400,5.964,5.964,5.964,5.964
USDNOK,20100330,110500,5.963,5.964,5.963,5.964
USDNOK,20100330,110600,5.963,5.964,5.963,5.964
USDNOK,20100330,110700,5.964,5.964,5.964,5.964
USDNOK,20100330,110800,5.964,5.965,5.964,5.965
USDNOK,20100330,110900,5.964,5.964,5.963,5.964
USDNOK,20100330,111000,5.964,5.964,5.962,5.962
USDNOK,20100330,111100,5.963,5.964,5.962,5.964
USDNOK,20100330,111200,5.965,5.966,5.965,5.966
USDNOK,20100330,111300,5.967,5.968,5.966,5.968
USDNOK,20100330,111400,5.969,5.971,5.969,5.971
USDNOK,20100330,111500,5.970,5.970,5.969,5.970
USDNOK,20100330,111600,5.969,5.970,5.969,5.969
USDNOK,20100330,111700,5.970,5.970,5.969,5.970
USDNOK,20100330,111800,5.971,5.972,5.971,5.972
USDNOK,20100330,111900,5.971,5.971,5.970,5.970
USDNOK,20100330,112000,5.969,5.969,5.968,5.968
USDNOK,20100330,112100,5.968,5.968,5.968,5.968
USDNOK,20100330,112200,5.968,5.968,5.968,5.968
USDNOK,20100330,112300,5.967,5.967,5.967,5.967
USDNOK,20100330,112400,5.967,5.967,5.967,5.967
USDNOK,20100330,112500,5.968,5.968,5.968,5.968
USDNOK,20100330,112600,5.969,5.971,5.969,5.971
USDNOK,20100330,112700,5.970,5.970,5.969,5.970
USDNOK,20100330,112800,5.970,5.970,5.969,5.969
USDNOK,20100330,112900,5.970,5.971,5.970,5.970
USDNOK,20100330,113000,5.971,5.972,5.971,5.972
USDNOK,20100330,113100,5.971,5.971,5.970,5.970
USDNOK,20100330,113200,5.969,5.970,5.969,5.970
USDNOK,20100330,113300,5.971,5.971,5.969,5.970
USDNOK,20100330,113400,5.969,5.970,5.969,5.970
USDNOK,20100330,113500,5.971,5.971,5.970,5.970
USDNOK,20100330,113600,5.970,5.970,5.970,5.970
USDNOK,20100330,113700,5.970,5.973,5.970,5.973
USDNOK,20100330,113800,5.974,5.975,5.973,5.974
USDNOK,20100330,113900,5.975,5.977,5.975,5.975
USDNOK,20100330,114000,5.974,5.975,5.973,5.975
USDNOK,20100330,114100,5.976,5.976,5.975,5.976
USDNOK,20100330,114200,5.977,5.978,5.976,5.978
USDNOK,20100330,114300,5.977,5.978,5.977,5.977
USDNOK,20100330,114400,5.978,5.979,5.978,5.979
USDNOK,20100330,114500,5.978,5.978,5.977,5.978
USDNOK,20100330,114600,5.977,5.977,5.975,5.976
USDNOK,20100330,114700,5.976,5.976,5.976,5.976
USDNOK,20100330,114800,5.975,5.975,5.975,5.975
USDNOK,20100330,114900,5.975,5.975,5.975,5.975
USDNOK,20100330,115000,5.975,5.975,5.975,5.975
USDNOK,20100330,115100,5.975,5.975,5.974,5.974
USDNOK,20100330,115200,5.973,5.973,5.971,5.972
USDNOK,20100330,115300,5.971,5.971,5.971,5.971
USDNOK,20100330,115400,5.971,5.972,5.971,5.971
USDNOK,20100330,115500,5.972,5.973,5.971,5.973
USDNOK,20100330,115600,5.972,5.972,5.971,5.971
USDNOK,20100330,115700,5.971,5.971,5.971,5.971
USDNOK,20100330,115800,5.970,5.970,5.970,5.970
USDNOK,20100330,115900,5.970,5.971,5.970,5.970
USDNOK,20100330,120000,5.971,5.971,5.970,5.970
USDNOK,20100330,120100,5.971,5.973,5.971,5.973
USDNOK,20100330,120200,5.972,5.972,5.970,5.971
USDNOK,20100330,120300,5.972,5.972,5.972,5.972
USDNOK,20100330,120400,5.971,5.972,5.971,5.972
USDNOK,20100330,120500,5.972,5.975,5.972,5.975
USDNOK,20100330,120600,5.974,5.974,5.973,5.974
USDNOK,20100330,120700,5.973,5.973,5.973,5.973
USDNOK,20100330,120800,5.972,5.972,5.970,5.970
USDNOK,20100330,120900,5.971,5.971,5.970,5.971
USDNOK,20100330,121000,5.970,5.970,5.969,5.969
USDNOK,20100330,121100,5.970,5.970,5.969,5.969
USDNOK,20100330,121200,5.970,5.970,5.969,5.969
USDNOK,20100330,121300,5.968,5.968,5.968,5.968
USDNOK,20100330,121400,5.968,5.968,5.966,5.967
USDNOK,20100330,121500,5.967,5.968,5.967,5.967
USDNOK,20100330,121600,5.966,5.966,5.966,5.966
USDNOK,20100330,121700,5.967,5.967,5.967,5.967
USDNOK,20100330,121800,5.966,5.967,5.966,5.966
USDNOK,20100330,121900,5.966,5.966,5.966,5.966
USDNOK,20100330,122000,5.966,5.966,5.966,5.966
USDNOK,20100330,122100,5.967,5.967,5.965,5.965
USDNOK,20100330,122200,5.966,5.966,5.965,5.965
USDNOK,20100330,122300,5.966,5.967,5.965,5.965
USDNOK,20100330,122400,5.966,5.966,5.964,5.964
USDNOK,20100330,122500,5.965,5.965,5.965,5.965
USDNOK,20100330,122600,5.965,5.965,5.965,5.965
USDNOK,20100330,122700,5.965,5.965,5.965,5.965
USDNOK,20100330,122800,5.965,5.966,5.964,5.966
USDNOK,20100330,122900,5.966,5.966,5.966,5.966
USDNOK,20100330,123000,5.966,5.966,5.965,5.966
USDNOK,20100330,123100,5.965,5.966,5.965,5.965
USDNOK,20100330,123200,5.964,5.966,5.964,5.966
USDNOK,20100330,123300,5.965,5.965,5.965,5.965
USDNOK,20100330,123400,5.966,5.966,5.966,5.966
USDNOK,20100330,123500,5.966,5.966,5.966,5.966
USDNOK,20100330,123600,5.967,5.967,5.965,5.965
USDNOK,20100330,123700,5.964,5.965,5.964,5.965
USDNOK,20100330,123800,5.966,5.966,5.965,5.965
USDNOK,20100330,123900,5.966,5.966,5.965,5.966
USDNOK,20100330,124000,5.965,5.966,5.965,5.966
USDNOK,20100330,124100,5.966,5.966,5.966,5.966
USDNOK,20100330,124200,5.966,5.966,5.966,5.966
USDNOK,20100330,124300,5.965,5.966,5.965,5.965
USDNOK,20100330,124400,5.966,5.966,5.965,5.965
USDNOK,20100330,124500,5.965,5.965,5.965,5.965
USDNOK,20100330,124600,5.965,5.965,5.965,5.965
USDNOK,20100330,124700,5.966,5.966,5.966,5.966
USDNOK,20100330,124800,5.966,5.966,5.966,5.966
USDNOK,20100330,124900,5.966,5.966,5.966,5.966
USDNOK,20100330,125000,5.966,5.966,5.964,5.964
USDNOK,20100330,125100,5.963,5.964,5.962,5.963
USDNOK,20100330,125200,5.962,5.963,5.962,5.963
USDNOK,20100330,125300,5.963,5.963,5.962,5.963
USDNOK,20100330,125400,5.963,5.963,5.963,5.963
USDNOK,20100330,125500,5.962,5.963,5.962,5.963
USDNOK,20100330,125600,5.963,5.963,5.963,5.963
USDNOK,20100330,125700,5.963,5.963,5.963,5.963
USDNOK,20100330,125800,5.962,5.962,5.962,5.962
USDNOK,20100330,125900,5.962,5.962,5.962,5.962
USDNOK,20100330,130000,5.963,5.964,5.963,5.963
USDNOK,20100330,130100,5.964,5.964,5.964,5.964
USDNOK,20100330,130200,5.964,5.965,5.964,5.964
USDNOK,20100330,130300,5.965,5.965,5.965,5.965
USDNOK,20100330,130400,5.964,5.966,5.964,5.966
USDNOK,20100330,130500,5.965,5.965,5.965,5.965
USDNOK,20100330,130600,5.965,5.966,5.965,5.965
USDNOK,20100330,130700,5.964,5.964,5.964,5.964
USDNOK,20100330,130800,5.964,5.964,5.963,5.963
USDNOK,20100330,130900,5.964,5.964,5.964,5.964
USDNOK,20100330,131000,5.964,5.965,5.964,5.965
USDNOK,20100330,131200,5.965,5.965,5.965,5.965
USDNOK,20100330,131300,5.965,5.966,5.965,5.966
USDNOK,20100330,131400,5.966,5.967,5.966,5.966
USDNOK,20100330,131500,5.967,5.967,5.964,5.964
USDNOK,20100330,131600,5.963,5.964,5.963,5.964
USDNOK,20100330,131700,5.963,5.964,5.963,5.963
USDNOK,20100330,131800,5.962,5.963,5.962,5.963
USDNOK,20100330,131900,5.962,5.962,5.962,5.962
USDNOK,20100330,132000,5.963,5.964,5.963,5.963
USDNOK,20100330,132100,5.964,5.964,5.963,5.963
USDNOK,20100330,132200,5.962,5.962,5.962,5.962
USDNOK,20100330,132300,5.962,5.964,5.962,5.963
USDNOK,20100330,132400,5.962,5.962,5.960,5.961
USDNOK,20100330,132500,5.960,5.961,5.960,5.961
USDNOK,20100330,132600,5.961,5.961,5.961,5.961
USDNOK,20100330,132700,5.962,5.962,5.961,5.961
USDNOK,20100330,132800,5.962,5.962,5.961,5.961
USDNOK,20100330,132900,5.962,5.962,5.961,5.962
USDNOK,20100330,133000,5.962,5.962,5.961,5.962
USDNOK,20100330,133100,5.961,5.962,5.961,5.961
USDNOK,20100330,133200,5.962,5.962,5.962,5.962
USDNOK,20100330,133300,5.962,5.962,5.961,5.962
USDNOK,20100330,133400,5.961,5.962,5.961,5.962
USDNOK,20100330,133500,5.962,5.962,5.962,5.962
USDNOK,20100330,133600,5.963,5.963,5.962,5.963
USDNOK,20100330,133700,5.963,5.963,5.963,5.963
USDNOK,20100330,133800,5.963,5.963,5.963,5.963
USDNOK,20100330,133900,5.963,5.963,5.963,5.963
USDNOK,20100330,134000,5.963,5.963,5.963,5.963
USDNOK,20100330,134100,5.964,5.965,5.964,5.964
USDNOK,20100330,134200,5.964,5.964,5.964,5.964
USDNOK,20100330,134300,5.965,5.965,5.963,5.963
USDNOK,20100330,134400,5.963,5.963,5.963,5.963
USDNOK,20100330,134500,5.963,5.963,5.963,5.963
USDNOK,20100330,134600,5.962,5.963,5.962,5.963
USDNOK,20100330,134700,5.963,5.963,5.963,5.963
USDNOK,20100330,134800,5.964,5.964,5.963,5.963
USDNOK,20100330,134900,5.964,5.964,5.963,5.963
USDNOK,20100330,135000,5.963,5.963,5.963,5.963
USDNOK,20100330,135100,5.963,5.963,5.962,5.962
USDNOK,20100330,135200,5.963,5.963,5.962,5.963
USDNOK,20100330,135300,5.962,5.963,5.962,5.962
USDNOK,20100330,135400,5.963,5.963,5.962,5.962
USDNOK,20100330,135500,5.963,5.963,5.962,5.963
USDNOK,20100330,135600,5.962,5.963,5.962,5.962
USDNOK,20100330,135700,5.963,5.963,5.963,5.963
USDNOK,20100330,135800,5.963,5.963,5.963,5.963
USDNOK,20100330,135900,5.963,5.963,5.962,5.962
USDNOK,20100330,140000,5.961,5.961,5.960,5.961
USDNOK,20100330,140100,5.962,5.962,5.961,5.962
USDNOK,20100330,140200,5.961,5.962,5.961,5.962
USDNOK,20100330,140300,5.961,5.962,5.961,5.962
USDNOK,20100330,140400,5.963,5.966,5.963,5.966
USDNOK,20100330,140500,5.965,5.965,5.964,5.965
USDNOK,20100330,140600,5.964,5.964,5.963,5.964
USDNOK,20100330,140700,5.964,5.964,5.964,5.964
USDNOK,20100330,140800,5.963,5.963,5.963,5.963
USDNOK,20100330,140900,5.963,5.963,5.963,5.963
USDNOK,20100330,141000,5.962,5.962,5.962,5.962
USDNOK,20100330,141100,5.962,5.962,5.962,5.962
USDNOK,20100330,141200,5.962,5.963,5.962,5.962
USDNOK,20100330,141300,5.962,5.962,5.961,5.961
USDNOK,20100330,141500,5.961,5.961,5.960,5.960
USDNOK,20100330,141600,5.959,5.961,5.959,5.960
USDNOK,20100330,141700,5.961,5.961,5.960,5.961
USDNOK,20100330,141800,5.960,5.960,5.960,5.960
USDNOK,20100330,141900,5.960,5.960,5.960,5.960
USDNOK,20100330,142000,5.960,5.960,5.960,5.960
USDNOK,20100330,142100,5.959,5.960,5.959,5.959
USDNOK,20100330,142200,5.960,5.960,5.959,5.959
USDNOK,20100330,142300,5.959,5.960,5.959,5.960
USDNOK,20100330,142400,5.959,5.959,5.959,5.959
USDNOK,20100330,142500,5.960,5.960,5.960,5.960
USDNOK,20100330,142600,5.960,5.962,5.960,5.962
USDNOK,20100330,142700,5.963,5.963,5.963,5.963
USDNOK,20100330,142800,5.963,5.963,5.962,5.962
USDNOK,20100330,142900,5.961,5.961,5.959,5.959
USDNOK,20100330,143000,5.960,5.960,5.959,5.959
USDNOK,20100330,143100,5.960,5.960,5.960,5.960
USDNOK,20100330,143200,5.960,5.960,5.959,5.960
USDNOK,20100330,143300,5.961,5.961,5.961,5.961
USDNOK,20100330,143400,5.962,5.963,5.962,5.962
USDNOK,20100330,143500,5.963,5.964,5.963,5.964
USDNOK,20100330,143600,5.964,5.964,5.964,5.964
USDNOK,20100330,143700,5.963,5.963,5.963,5.963
USDNOK,20100330,143800,5.964,5.965,5.964,5.965
USDNOK,20100330,143900,5.965,5.965,5.965,5.965
USDNOK,20100330,144000,5.964,5.964,5.964,5.964
USDNOK,20100330,144100,5.964,5.965,5.964,5.965
USDNOK,20100330,144200,5.966,5.968,5.966,5.968
USDNOK,20100330,144300,5.969,5.969,5.967,5.968
USDNOK,20100330,144400,5.967,5.968,5.967,5.967
USDNOK,20100330,144500,5.968,5.968,5.967,5.968
USDNOK,20100330,144600,5.969,5.969,5.968,5.969
USDNOK,20100330,144700,5.968,5.969,5.968,5.969
USDNOK,20100330,144800,5.968,5.969,5.968,5.969
USDNOK,20100330,144900,5.968,5.969,5.968,5.968
USDNOK,20100330,145000,5.969,5.971,5.969,5.971
USDNOK,20100330,145100,5.970,5.970,5.970,5.970
USDNOK,20100330,145200,5.970,5.970,5.970,5.970
USDNOK,20100330,145300,5.970,5.971,5.970,5.971
USDNOK,20100330,145400,5.970,5.972,5.970,5.970
USDNOK,20100330,145500,5.970,5.970,5.970,5.970
USDNOK,20100330,145600,5.969,5.969,5.968,5.968
USDNOK,20100330,145700,5.967,5.968,5.967,5.968
USDNOK,20100330,145800,5.967,5.967,5.966,5.967
USDNOK,20100330,145900,5.968,5.969,5.968,5.969
USDNOK,20100330,150000,5.968,5.968,5.968,5.968
USDNOK,20100330,150100,5.967,5.968,5.966,5.967
USDNOK,20100330,150200,5.966,5.967,5.966,5.967
USDNOK,20100330,150300,5.966,5.966,5.965,5.965
USDNOK,20100330,150400,5.964,5.964,5.963,5.964
USDNOK,20100330,150500,5.963,5.963,5.962,5.962
USDNOK,20100330,150600,5.961,5.962,5.961,5.962
USDNOK,20100330,150700,5.961,5.962,5.961,5.962
USDNOK,20100330,150800,5.961,5.962,5.961,5.961
USDNOK,20100330,150900,5.962,5.962,5.960,5.960
USDNOK,20100330,151000,5.961,5.961,5.961,5.961
USDNOK,20100330,151100,5.961,5.961,5.961,5.961
USDNOK,20100330,151200,5.961,5.961,5.960,5.961
USDNOK,20100330,151300,5.960,5.961,5.960,5.961
USDNOK,20100330,151400,5.961,5.961,5.961,5.961
USDNOK,20100330,151500,5.962,5.963,5.961,5.963
USDNOK,20100330,151600,5.964,5.965,5.963,5.963
USDNOK,20100330,151700,5.963,5.963,5.963,5.963
USDNOK,20100330,151800,5.963,5.965,5.963,5.965
USDNOK,20100330,151900,5.966,5.966,5.965,5.966
USDNOK,20100330,152000,5.967,5.967,5.967,5.967
USDNOK,20100330,152100,5.967,5.967,5.964,5.964
USDNOK,20100330,152200,5.963,5.965,5.963,5.965
USDNOK,20100330,152300,5.964,5.965,5.964,5.965
USDNOK,20100330,152400,5.964,5.964,5.963,5.963
USDNOK,20100330,152500,5.964,5.964,5.963,5.964
USDNOK,20100330,152600,5.965,5.965,5.964,5.964
USDNOK,20100330,152700,5.964,5.964,5.964,5.964
USDNOK,20100330,152800,5.965,5.965,5.965,5.965
USDNOK,20100330,152900,5.965,5.965,5.965,5.965
USDNOK,20100330,153000,5.964,5.964,5.964,5.964
USDNOK,20100330,153100,5.963,5.963,5.962,5.962
USDNOK,20100330,153200,5.962,5.962,5.962,5.962
USDNOK,20100330,153300,5.962,5.962,5.962,5.962
USDNOK,20100330,153400,5.963,5.963,5.963,5.963
USDNOK,20100330,153500,5.963,5.965,5.963,5.965
USDNOK,20100330,153600,5.964,5.966,5.964,5.966
USDNOK,20100330,153700,5.967,5.971,5.967,5.969
USDNOK,20100330,153800,5.970,5.970,5.969,5.969
USDNOK,20100330,153900,5.968,5.968,5.968,5.968
USDNOK,20100330,154000,5.969,5.970,5.968,5.969
USDNOK,20100330,154100,5.970,5.970,5.969,5.970
USDNOK,20100330,154200,5.969,5.974,5.969,5.974
USDNOK,20100330,154300,5.973,5.974,5.973,5.974
USDNOK,20100330,154400,5.973,5.973,5.971,5.971
USDNOK,20100330,154500,5.972,5.973,5.972,5.973
USDNOK,20100330,154600,5.973,5.973,5.972,5.972
USDNOK,20100330,154700,5.973,5.973,5.972,5.972
USDNOK,20100330,154800,5.971,5.971,5.969,5.969
USDNOK,20100330,154900,5.970,5.972,5.970,5.971
USDNOK,20100330,155000,5.970,5.971,5.968,5.968
USDNOK,20100330,155100,5.969,5.969,5.968,5.968
USDNOK,20100330,155200,5.969,5.969,5.967,5.968
USDNOK,20100330,155300,5.967,5.967,5.966,5.966
USDNOK,20100330,155400,5.965,5.966,5.964,5.964
USDNOK,20100330,155500,5.965,5.967,5.965,5.967
USDNOK,20100330,155600,5.968,5.970,5.967,5.970
USDNOK,20100330,155700,5.969,5.969,5.968,5.969
USDNOK,20100330,155800,5.970,5.970,5.970,5.970
USDNOK,20100330,155900,5.970,5.971,5.970,5.970
USDNOK,20100330,160000,5.969,5.969,5.968,5.969
USDNOK,20100330,160100,5.968,5.968,5.966,5.966
USDNOK,20100330,160200,5.965,5.967,5.964,5.967
USDNOK,20100330,160300,5.967,5.968,5.967,5.968
USDNOK,20100330,160400,5.969,5.970,5.969,5.970
USDNOK,20100330,160500,5.969,5.970,5.969,5.969
USDNOK,20100330,160600,5.968,5.969,5.968,5.969
USDNOK,20100330,160700,5.970,5.971,5.970,5.971
USDNOK,20100330,160800,5.972,5.972,5.969,5.969
USDNOK,20100330,160900,5.970,5.971,5.970,5.971
USDNOK,20100330,161000,5.970,5.972,5.970,5.972
USDNOK,20100330,161100,5.973,5.976,5.973,5.973
USDNOK,20100330,161200,5.972,5.973,5.972,5.973
USDNOK,20100330,161300,5.972,5.972,5.971,5.971
USDNOK,20100330,161400,5.972,5.972,5.970,5.970
USDNOK,20100330,161500,5.971,5.973,5.970,5.973
USDNOK,20100330,161600,5.972,5.973,5.972,5.973
USDNOK,20100330,161700,5.974,5.974,5.973,5.974
USDNOK,20100330,161800,5.973,5.974,5.972,5.972
USDNOK,20100330,161900,5.973,5.973,5.973,5.973
USDNOK,20100330,162000,5.972,5.975,5.972,5.975
USDNOK,20100330,162100,5.974,5.976,5.974,5.976
USDNOK,20100330,162200,5.977,5.978,5.976,5.977
USDNOK,20100330,162300,5.978,5.978,5.977,5.977
USDNOK,20100330,162400,5.978,5.978,5.977,5.978
USDNOK,20100330,162500,5.977,5.977,5.975,5.975
USDNOK,20100330,162600,5.976,5.980,5.976,5.980
USDNOK,20100330,162700,5.979,5.981,5.979,5.981
USDNOK,20100330,162800,5.980,5.982,5.980,5.981
USDNOK,20100330,162900,5.980,5.981,5.980,5.980
USDNOK,20100330,163000,5.979,5.979,5.979,5.979
USDNOK,20100330,163100,5.980,5.980,5.978,5.978
USDNOK,20100330,163200,5.978,5.979,5.978,5.979
USDNOK,20100330,163300,5.980,5.980,5.978,5.978
USDNOK,20100330,163400,5.979,5.979,5.978,5.978
USDNOK,20100330,163500,5.978,5.978,5.976,5.976
USDNOK,20100330,163600,5.977,5.977,5.977,5.977
USDNOK,20100330,163700,5.978,5.978,5.977,5.977
USDNOK,20100330,163800,5.978,5.978,5.977,5.977
USDNOK,20100330,163900,5.976,5.976,5.975,5.975
USDNOK,20100330,164000,5.975,5.975,5.975,5.975
USDNOK,20100330,164100,5.974,5.975,5.974,5.975
USDNOK,20100330,164200,5.974,5.976,5.974,5.976
USDNOK,20100330,164300,5.975,5.975,5.970,5.972
USDNOK,20100330,164400,5.971,5.971,5.969,5.969
USDNOK,20100330,164500,5.970,5.972,5.970,5.971
USDNOK,20100330,164600,5.972,5.976,5.972,5.976
USDNOK,20100330,164700,5.977,5.977,5.975,5.977
USDNOK,20100330,164800,5.978,5.979,5.978,5.978
USDNOK,20100330,164900,5.979,5.980,5.978,5.979
USDNOK,20100330,165000,5.978,5.978,5.978,5.978
USDNOK,20100330,165100,5.979,5.980,5.979,5.980
USDNOK,20100330,165200,5.979,5.981,5.979,5.981
USDNOK,20100330,165300,5.982,5.983,5.981,5.981
USDNOK,20100330,165400,5.982,5.983,5.982,5.982
USDNOK,20100330,165500,5.983,5.983,5.982,5.983
USDNOK,20100330,165600,5.984,5.984,5.982,5.982
USDNOK,20100330,165700,5.983,5.983,5.982,5.982
USDNOK,20100330,165800,5.983,5.983,5.981,5.981
USDNOK,20100330,165900,5.982,5.984,5.982,5.983
USDNOK,20100330,170000,5.982,5.982,5.979,5.981
USDNOK,20100330,170100,5.982,5.986,5.982,5.985
USDNOK,20100330,170200,5.984,5.984,5.982,5.984
USDNOK,20100330,170300,5.985,5.986,5.984,5.986
USDNOK,20100330,170400,5.987,5.987,5.985,5.985
USDNOK,20100330,170500,5.986,5.986,5.985,5.985
USDNOK,20100330,170600,5.986,5.987,5.986,5.986
USDNOK,20100330,170700,5.986,5.987,5.986,5.987
USDNOK,20100330,170800,5.986,5.987,5.986,5.987
USDNOK,20100330,170900,5.986,5.986,5.985,5.985
USDNOK,20100330,171000,5.985,5.986,5.985,5.986
USDNOK,20100330,171100,5.987,5.992,5.987,5.992
USDNOK,20100330,171200,5.991,5.992,5.991,5.991
USDNOK,20100330,171300,5.990,5.991,5.990,5.991
USDNOK,20100330,171400,5.992,5.993,5.992,5.993
USDNOK,20100330,171500,5.992,5.993,5.992,5.992
USDNOK,20100330,171600,5.991,5.993,5.991,5.992
USDNOK,20100330,171700,5.991,5.991,5.990,5.991
USDNOK,20100330,171800,5.990,5.990,5.989,5.990
USDNOK,20100330,171900,5.989,5.989,5.988,5.989
USDNOK,20100330,172000,5.988,5.990,5.988,5.990
USDNOK,20100330,172100,5.990,5.991,5.990,5.991
USDNOK,20100330,172200,5.990,5.990,5.990,5.990
USDNOK,20100330,172300,5.990,5.991,5.989,5.991
USDNOK,20100330,172400,5.992,5.993,5.992,5.993
USDNOK,20100330,172500,5.992,5.994,5.992,5.992
USDNOK,20100330,172600,5.993,5.993,5.990,5.991
USDNOK,20100330,172700,5.990,5.994,5.990,5.994
USDNOK,20100330,172800,5.993,5.993,5.992,5.992
USDNOK,20100330,172900,5.991,5.991,5.990,5.990
USDNOK,20100330,173000,5.991,5.991,5.989,5.989
USDNOK,20100330,173100,5.988,5.990,5.988,5.989
USDNOK,20100330,173200,5.990,5.990,5.988,5.989
USDNOK,20100330,173300,5.988,5.988,5.987,5.987
USDNOK,20100330,173400,5.988,5.989,5.987,5.987
USDNOK,20100330,173500,5.986,5.986,5.985,5.985
USDNOK,20100330,173600,5.986,5.987,5.986,5.987
USDNOK,20100330,173700,5.987,5.988,5.987,5.988
USDNOK,20100330,173800,5.989,5.989,5.988,5.988
USDNOK,20100330,173900,5.989,5.990,5.989,5.990
USDNOK,20100330,174000,5.991,5.991,5.990,5.991
USDNOK,20100330,174100,5.990,5.990,5.989,5.989
USDNOK,20100330,174200,5.990,5.990,5.988,5.988
USDNOK,20100330,174300,5.987,5.987,5.986,5.986
USDNOK,20100330,174400,5.987,5.987,5.986,5.986
USDNOK,20100330,174500,5.986,5.986,5.986,5.986
USDNOK,20100330,174600,5.987,5.987,5.986,5.986
USDNOK,20100330,174700,5.986,5.986,5.986,5.986
USDNOK,20100330,174800,5.987,5.987,5.987,5.987
USDNOK,20100330,174900,5.986,5.987,5.986,5.987
USDNOK,20100330,175000,5.987,5.988,5.987,5.987
USDNOK,20100330,175100,5.986,5.987,5.986,5.987
USDNOK,20100330,175200,5.988,5.989,5.987,5.989
USDNOK,20100330,175300,5.989,5.989,5.989,5.989
USDNOK,20100330,175400,5.989,5.989,5.989,5.989
USDNOK,20100330,175500,5.990,5.990,5.988,5.989
USDNOK,20100330,175600,5.988,5.989,5.988,5.989
USDNOK,20100330,175700,5.990,5.990,5.989,5.990
USDNOK,20100330,175800,5.990,5.990,5.990,5.990
USDNOK,20100330,175900,5.990,5.990,5.990,5.990
USDNOK,20100330,180000,5.990,5.991,5.990,5.991
USDNOK,20100330,180100,5.990,5.990,5.989,5.989
USDNOK,20100330,180200,5.989,5.989,5.989,5.989
USDNOK,20100330,180300,5.988,5.989,5.988,5.989
USDNOK,20100330,180400,5.989,5.989,5.988,5.989
USDNOK,20100330,180500,5.989,5.989,5.989,5.989
USDNOK,20100330,180600,5.989,5.989,5.989,5.989
USDNOK,20100330,180700,5.989,5.989,5.989,5.989
USDNOK,20100330,180800,5.989,5.989,5.989,5.989
USDNOK,20100330,180900,5.988,5.989,5.988,5.988
USDNOK,20100330,181000,5.988,5.988,5.987,5.987
USDNOK,20100330,181100,5.987,5.987,5.987,5.987
USDNOK,20100330,181200,5.987,5.989,5.987,5.989
USDNOK,20100330,181300,5.988,5.989,5.988,5.989
USDNOK,20100330,181400,5.988,5.989,5.988,5.989
USDNOK,20100330,181500,5.988,5.988,5.987,5.987
USDNOK,20100330,181600,5.987,5.987,5.987,5.987
USDNOK,20100330,181700,5.986,5.986,5.985,5.985
USDNOK,20100330,181800,5.984,5.986,5.984,5.986
USDNOK,20100330,181900,5.986,5.987,5.986,5.987
USDNOK,20100330,182000,5.986,5.987,5.985,5.987
USDNOK,20100330,182100,5.986,5.987,5.986,5.987
USDNOK,20100330,182200,5.988,5.988,5.988,5.988
USDNOK,20100330,182300,5.987,5.988,5.987,5.988
USDNOK,20100330,182400,5.987,5.987,5.987,5.987
USDNOK,20100330,182500,5.986,5.986,5.986,5.986
USDNOK,20100330,182600,5.986,5.987,5.986,5.986
USDNOK,20100330,182700,5.987,5.987,5.987,5.987
USDNOK,20100330,182800,5.986,5.986,5.986,5.986
USDNOK,20100330,182900,5.986,5.986,5.986,5.986
USDNOK,20100330,183000,5.986,5.987,5.986,5.986
USDNOK,20100330,183100,5.986,5.986,5.986,5.986
USDNOK,20100330,183200,5.985,5.985,5.985,5.985
USDNOK,20100330,183300,5.984,5.985,5.984,5.984
USDNOK,20100330,183400,5.983,5.983,5.982,5.983
USDNOK,20100330,183500,5.983,5.983,5.983,5.983
USDNOK,20100330,183600,5.984,5.984,5.984,5.984
USDNOK,20100330,183700,5.983,5.983,5.983,5.983
USDNOK,20100330,183800,5.984,5.984,5.983,5.983
USDNOK,20100330,183900,5.983,5.983,5.983,5.983
USDNOK,20100330,184000,5.984,5.984,5.984,5.984
USDNOK,20100330,184100,5.984,5.985,5.984,5.985
USDNOK,20100330,184200,5.985,5.985,5.985,5.985
USDNOK,20100330,184300,5.985,5.985,5.985,5.985
USDNOK,20100330,184400,5.984,5.985,5.984,5.985
USDNOK,20100330,184500,5.985,5.986,5.985,5.986
USDNOK,20100330,184600,5.986,5.986,5.986,5.986
USDNOK,20100330,184700,5.987,5.987,5.987,5.987
USDNOK,20100330,184800,5.988,5.988,5.987,5.987
USDNOK,20100330,184900,5.987,5.988,5.987,5.987
USDNOK,20100330,185000,5.987,5.987,5.987,5.987
USDNOK,20100330,185100,5.987,5.987,5.987,5.987
USDNOK,20100330,185200,5.987,5.987,5.987,5.987
USDNOK,20100330,185300,5.986,5.988,5.986,5.988
USDNOK,20100330,185400,5.987,5.988,5.987,5.988
USDNOK,20100330,185500,5.987,5.987,5.987,5.987
USDNOK,20100330,185600,5.987,5.988,5.987,5.987
USDNOK,20100330,185700,5.988,5.988,5.988,5.988
USDNOK,20100330,185800,5.988,5.988,5.988,5.988
USDNOK,20100330,185900,5.988,5.988,5.988,5.988
USDNOK,20100330,190000,5.988,5.989,5.988,5.988
USDNOK,20100330,190100,5.988,5.988,5.988,5.988
USDNOK,20100330,190200,5.989,5.991,5.989,5.991
USDNOK,20100330,190300,5.992,5.992,5.992,5.992
USDNOK,20100330,190400,5.992,5.992,5.991,5.991
USDNOK,20100330,190500,5.992,5.992,5.992,5.992
USDNOK,20100330,190600,5.991,5.992,5.991,5.992
USDNOK,20100330,190700,5.991,5.991,5.991,5.991
USDNOK,20100330,190800,5.991,5.991,5.991,5.991
USDNOK,20100330,190900,5.990,5.990,5.990,5.990
USDNOK,20100330,191000,5.991,5.991,5.991,5.991
USDNOK,20100330,191100,5.992,5.992,5.992,5.992
USDNOK,20100330,191200,5.992,5.992,5.991,5.991
USDNOK,20100330,191300,5.991,5.991,5.990,5.990
USDNOK,20100330,191400,5.990,5.991,5.990,5.991
USDNOK,20100330,191500,5.990,5.990,5.990,5.990
USDNOK,20100330,191600,5.991,5.991,5.991,5.991
USDNOK,20100330,191700,5.991,5.991,5.991,5.991
USDNOK,20100330,191800,5.991,5.991,5.991,5.991
USDNOK,20100330,191900,5.992,5.992,5.991,5.992
USDNOK,20100330,192000,5.992,5.992,5.992,5.992
USDNOK,20100330,192100,5.992,5.992,5.992,5.992
USDNOK,20100330,192200,5.992,5.992,5.992,5.992
USDNOK,20100330,192300,5.993,5.993,5.993,5.993
USDNOK,20100330,192400,5.993,5.993,5.993,5.993
USDNOK,20100330,192500,5.993,5.994,5.993,5.994
USDNOK,20100330,192600,5.994,5.994,5.994,5.994
USDNOK,20100330,192700,5.994,5.994,5.994,5.994
USDNOK,20100330,192800,5.995,5.995,5.994,5.994
USDNOK,20100330,192900,5.993,5.993,5.992,5.992
USDNOK,20100330,193000,5.993,5.993,5.991,5.991
USDNOK,20100330,193100,5.992,5.992,5.991,5.991
USDNOK,20100330,193200,5.992,5.992,5.991,5.991
USDNOK,20100330,193300,5.991,5.991,5.991,5.991
USDNOK,20100330,193400,5.990,5.991,5.990,5.991
USDNOK,20100330,193500,5.990,5.991,5.990,5.990
USDNOK,20100330,193600,5.991,5.991,5.990,5.991
USDNOK,20100330,193700,5.992,5.992,5.992,5.992
USDNOK,20100330,193800,5.991,5.992,5.991,5.992
USDNOK,20100330,193900,5.991,5.992,5.991,5.992
USDNOK,20100330,194000,5.991,5.992,5.991,5.992
USDNOK,20100330,194100,5.992,5.992,5.992,5.992
USDNOK,20100330,194200,5.992,5.992,5.992,5.992
USDNOK,20100330,194300,5.993,5.993,5.992,5.992
USDNOK,20100330,194400,5.993,5.993,5.993,5.993
USDNOK,20100330,194500,5.993,5.993,5.992,5.992
USDNOK,20100330,194600,5.993,5.993,5.993,5.993
USDNOK,20100330,194700,5.993,5.993,5.993,5.993
USDNOK,20100330,194800,5.993,5.993,5.993,5.993
USDNOK,20100330,194900,5.993,5.993,5.992,5.992
USDNOK,20100330,195000,5.992,5.992,5.992,5.992
USDNOK,20100330,195100,5.992,5.992,5.992,5.992
USDNOK,20100330,195200,5.992,5.992,5.991,5.991
USDNOK,20100330,195300,5.991,5.991,5.991,5.991
USDNOK,20100330,195400,5.992,5.992,5.992,5.992
USDNOK,20100330,195500,5.992,5.992,5.992,5.992
USDNOK,20100330,195600,5.991,5.991,5.991,5.991
USDNOK,20100330,195700,5.991,5.991,5.991,5.991
USDNOK,20100330,195800,5.991,5.992,5.991,5.991
USDNOK,20100330,195900,5.992,5.992,5.991,5.991
USDNOK,20100330,200000,5.992,5.993,5.992,5.993
USDNOK,20100330,200100,5.993,5.993,5.992,5.993
USDNOK,20100330,200200,5.992,5.992,5.992,5.992
USDNOK,20100330,200300,5.992,5.993,5.992,5.993
USDNOK,20100330,200400,5.993,5.993,5.992,5.992
USDNOK,20100330,200500,5.993,5.993,5.993,5.993
USDNOK,20100330,200600,5.993,5.993,5.993,5.993
USDNOK,20100330,200700,5.993,5.994,5.993,5.994
USDNOK,20100330,200800,5.995,5.995,5.995,5.995
USDNOK,20100330,200900,5.995,5.995,5.994,5.994
USDNOK,20100330,201000,5.994,5.994,5.994,5.994
USDNOK,20100330,201100,5.993,5.994,5.993,5.994
USDNOK,20100330,201200,5.993,5.993,5.992,5.992
USDNOK,20100330,201300,5.993,5.993,5.993,5.993
USDNOK,20100330,201400,5.993,5.993,5.992,5.993
USDNOK,20100330,201500,5.994,5.994,5.994,5.994
USDNOK,20100330,201600,5.993,5.994,5.993,5.993
USDNOK,20100330,201700,5.993,5.993,5.993,5.993
USDNOK,20100330,201800,5.994,5.994,5.994,5.994
USDNOK,20100330,201900,5.994,5.994,5.993,5.993
USDNOK,20100330,202000,5.993,5.994,5.993,5.994
USDNOK,20100330,202100,5.995,5.995,5.994,5.994
USDNOK,20100330,202200,5.995,5.995,5.994,5.994
USDNOK,20100330,202300,5.994,5.994,5.994,5.994
USDNOK,20100330,202400,5.993,5.994,5.993,5.994
USDNOK,20100330,202500,5.994,5.994,5.993,5.993
USDNOK,20100330,202600,5.994,5.994,5.994,5.994
USDNOK,20100330,202700,5.993,5.993,5.993,5.993
USDNOK,20100330,202800,5.993,5.993,5.992,5.992
USDNOK,20100330,202900,5.992,5.992,5.992,5.992
USDNOK,20100330,203000,5.991,5.991,5.991,5.991
USDNOK,20100330,203100,5.991,5.991,5.990,5.990
USDNOK,20100330,203200,5.989,5.989,5.989,5.989
USDNOK,20100330,203300,5.990,5.990,5.989,5.990
USDNOK,20100330,203400,5.989,5.990,5.989,5.990
USDNOK,20100330,203500,5.989,5.989,5.989,5.989
USDNOK,20100330,203600,5.989,5.989,5.988,5.989
USDNOK,20100330,203700,5.989,5.989,5.989,5.989
USDNOK,20100330,203800,5.989,5.989,5.988,5.988
USDNOK,20100330,203900,5.989,5.989,5.989,5.989
USDNOK,20100330,204000,5.989,5.989,5.988,5.988
USDNOK,20100330,204100,5.987,5.987,5.986,5.986
USDNOK,20100330,204200,5.986,5.987,5.986,5.987
USDNOK,20100330,204300,5.987,5.987,5.987,5.987
USDNOK,20100330,204400,5.987,5.987,5.986,5.986
USDNOK,20100330,204600,5.986,5.987,5.986,5.987
USDNOK,20100330,204700,5.987,5.988,5.987,5.988
USDNOK,20100330,204800,5.988,5.988,5.988,5.988
USDNOK,20100330,204900,5.988,5.988,5.988,5.988
USDNOK,20100330,205000,5.988,5.988,5.988,5.988
USDNOK,20100330,205100,5.988,5.988,5.988,5.988
USDNOK,20100330,205200,5.987,5.987,5.987,5.987
USDNOK,20100330,205300,5.987,5.987,5.987,5.987
USDNOK,20100330,205400,5.986,5.986,5.986,5.986
USDNOK,20100330,205500,5.986,5.986,5.986,5.986
USDNOK,20100330,205600,5.986,5.986,5.986,5.986
USDNOK,20100330,205700,5.986,5.986,5.985,5.985
USDNOK,20100330,205800,5.986,5.986,5.986,5.986
USDNOK,20100330,205900,5.986,5.986,5.986,5.986
USDNOK,20100330,210000,5.987,5.987,5.985,5.985
USDNOK,20100330,210100,5.986,5.987,5.986,5.987
USDNOK,20100330,210200,5.986,5.986,5.985,5.985
USDNOK,20100330,210300,5.986,5.986,5.986,5.986
USDNOK,20100330,210400,5.986,5.986,5.985,5.986
USDNOK,20100330,210500,5.985,5.986,5.985,5.986
USDNOK,20100330,210600,5.986,5.986,5.986,5.986
USDNOK,20100330,210700,5.985,5.986,5.984,5.985
USDNOK,20100330,210800,5.984,5.985,5.984,5.985
USDNOK,20100330,210900,5.984,5.985,5.984,5.985
USDNOK,20100330,211000,5.985,5.985,5.985,5.985
USDNOK,20100330,211100,5.986,5.986,5.985,5.986
USDNOK,20100330,211200,5.987,5.987,5.987,5.987
USDNOK,20100330,211300,5.987,5.987,5.987,5.987
USDNOK,20100330,211400,5.986,5.986,5.986,5.986
USDNOK,20100330,211500,5.986,5.986,5.984,5.984
USDNOK,20100330,211600,5.985,5.985,5.985,5.985
USDNOK,20100330,211700,5.985,5.986,5.985,5.986
USDNOK,20100330,211800,5.986,5.986,5.986,5.986
USDNOK,20100330,211900,5.985,5.986,5.985,5.986
USDNOK,20100330,212000,5.985,5.986,5.985,5.986
USDNOK,20100330,212100,5.986,5.986,5.985,5.986
USDNOK,20100330,212200,5.986,5.986,5.986,5.986
USDNOK,20100330,212300,5.985,5.985,5.985,5.985
USDNOK,20100330,212400,5.986,5.986,5.986,5.986
USDNOK,20100330,212500,5.986,5.986,5.985,5.985
USDNOK,20100330,212600,5.985,5.985,5.985,5.985
USDNOK,20100330,212700,5.985,5.985,5.985,5.985
USDNOK,20100330,212800,5.985,5.985,5.985,5.985
USDNOK,20100330,212900,5.984,5.984,5.984,5.984
USDNOK,20100330,213000,5.984,5.984,5.983,5.983
USDNOK,20100330,213100,5.982,5.982,5.982,5.982
USDNOK,20100330,213200,5.982,5.982,5.982,5.982
USDNOK,20100330,213300,5.981,5.982,5.981,5.982
USDNOK,20100330,213400,5.982,5.982,5.981,5.981
USDNOK,20100330,213500,5.982,5.982,5.981,5.981
USDNOK,20100330,213600,5.981,5.982,5.981,5.982
USDNOK,20100330,213700,5.982,5.983,5.982,5.983
USDNOK,20100330,213800,5.984,5.984,5.983,5.983
USDNOK,20100330,213900,5.983,5.983,5.983,5.983
USDNOK,20100330,214000,5.983,5.983,5.983,5.983
USDNOK,20100330,214100,5.983,5.984,5.983,5.983
USDNOK,20100330,214200,5.984,5.984,5.984,5.984
USDNOK,20100330,214300,5.985,5.985,5.984,5.984
USDNOK,20100330,214400,5.984,5.985,5.984,5.985
USDNOK,20100330,214500,5.986,5.986,5.985,5.985
USDNOK,20100330,214600,5.986,5.986,5.985,5.985
USDNOK,20100330,214700,5.985,5.985,5.985,5.985
USDNOK,20100330,214800,5.984,5.985,5.984,5.985
USDNOK,20100330,214900,5.985,5.985,5.984,5.985
USDNOK,20100330,215000,5.984,5.984,5.984,5.984
USDNOK,20100330,215100,5.985,5.985,5.984,5.984
USDNOK,20100330,215200,5.984,5.984,5.984,5.984
USDNOK,20100330,215300,5.985,5.985,5.984,5.984
USDNOK,20100330,215400,5.985,5.985,5.984,5.984
USDNOK,20100330,215500,5.984,5.984,5.984,5.984
USDNOK,20100330,215600,5.984,5.984,5.984,5.984
USDNOK,20100330,215700,5.983,5.983,5.983,5.983
USDNOK,20100330,215800,5.983,5.983,5.983,5.983
USDNOK,20100330,215900,5.983,5.983,5.983,5.983
USDNOK,20100330,220000,5.983,5.984,5.983,5.984
USDNOK,20100330,220100,5.983,5.984,5.983,5.983
USDNOK,20100330,220200,5.983,5.983,5.983,5.983
USDNOK,20100330,220300,5.983,5.983,5.983,5.983
USDNOK,20100330,220400,5.983,5.983,5.983,5.983
USDNOK,20100330,220500,5.983,5.983,5.983,5.983
USDNOK,20100330,220600,5.983,5.983,5.983,5.983
USDNOK,20100330,220700,5.983,5.983,5.983,5.983
USDNOK,20100330,220800,5.984,5.984,5.984,5.984
USDNOK,20100330,220900,5.983,5.984,5.983,5.984
USDNOK,20100330,221000,5.983,5.984,5.983,5.984
USDNOK,20100330,221100,5.983,5.984,5.983,5.984
USDNOK,20100330,221200,5.984,5.984,5.984,5.984
USDNOK,20100330,221300,5.984,5.984,5.984,5.984
USDNOK,20100330,221400,5.984,5.984,5.984,5.984
USDNOK,20100330,221500,5.984,5.985,5.984,5.984
USDNOK,20100330,221600,5.984,5.984,5.984,5.984
USDNOK,20100330,221700,5.985,5.985,5.984,5.984
USDNOK,20100330,221800,5.985,5.985,5.984,5.984
USDNOK,20100330,221900,5.984,5.984,5.984,5.984
USDNOK,20100330,222000,5.985,5.985,5.984,5.985
USDNOK,20100330,222100,5.985,5.985,5.985,5.985
USDNOK,20100330,222200,5.985,5.985,5.985,5.985
USDNOK,20100330,222300,5.985,5.985,5.985,5.985
USDNOK,20100330,222400,5.985,5.985,5.985,5.985
USDNOK,20100330,222500,5.984,5.985,5.984,5.984
USDNOK,20100330,222600,5.985,5.985,5.984,5.984
USDNOK,20100330,222700,5.984,5.984,5.984,5.984
USDNOK,20100330,222800,5.984,5.984,5.984,5.984
USDNOK,20100330,222900,5.984,5.984,5.983,5.983
USDNOK,20100330,223000,5.984,5.985,5.984,5.984
USDNOK,20100330,223100,5.984,5.984,5.982,5.982
USDNOK,20100330,223200,5.984,5.985,5.984,5.984
USDNOK,20100330,223300,5.983,5.984,5.983,5.984
USDNOK,20100330,223400,5.984,5.984,5.984,5.984
USDNOK,20100330,223500,5.985,5.985,5.985,5.985
USDNOK,20100330,223600,5.986,5.986,5.984,5.984
USDNOK,20100330,223700,5.985,5.985,5.985,5.985
USDNOK,20100330,223800,5.985,5.985,5.984,5.984
USDNOK,20100330,223900,5.984,5.984,5.984,5.984
USDNOK,20100330,224000,5.983,5.983,5.983,5.983
USDNOK,20100330,224100,5.984,5.984,5.984,5.984
USDNOK,20100330,224200,5.983,5.984,5.983,5.983
USDNOK,20100330,224300,5.983,5.983,5.983,5.983
USDNOK,20100330,224400,5.984,5.984,5.983,5.983
USDNOK,20100330,224500,5.983,5.983,5.982,5.982
USDNOK,20100330,224600,5.983,5.983,5.982,5.982
USDNOK,20100330,224700,5.982,5.982,5.982,5.982
USDNOK,20100330,224800,5.982,5.982,5.982,5.982
USDNOK,20100330,224900,5.982,5.982,5.982,5.982
USDNOK,20100330,225000,5.983,5.983,5.982,5.983
USDNOK,20100330,225100,5.984,5.984,5.983,5.983
USDNOK,20100330,225200,5.984,5.984,5.984,5.984
USDNOK,20100330,225300,5.985,5.985,5.984,5.985
USDNOK,20100330,225400,5.983,5.985,5.983,5.984
USDNOK,20100330,225500,5.985,5.985,5.985,5.985
USDNOK,20100330,225600,5.984,5.985,5.984,5.984
USDNOK,20100330,225700,5.983,5.986,5.983,5.986
USDNOK,20100330,225800,5.985,5.986,5.985,5.986
USDNOK,20100330,225900,5.985,5.986,5.985,5.986
USDNOK,20100330,230000,5.986,5.986,5.986,5.986
USDNOK,20100330,230100,5.985,5.985,5.985,5.985
USDNOK,20100330,230200,5.985,5.985,5.985,5.985
USDNOK,20100330,230300,5.985,5.986,5.985,5.986
USDNOK,20100330,230400,5.986,5.986,5.986,5.986
USDNOK,20100330,230500,5.986,5.986,5.986,5.986
USDNOK,20100330,230600,5.986,5.986,5.986,5.986
USDNOK,20100330,230700,5.986,5.986,5.986,5.986
USDNOK,20100330,230800,5.985,5.985,5.985,5.985
USDNOK,20100330,230900,5.985,5.985,5.985,5.985
USDNOK,20100330,231000,5.985,5.985,5.985,5.985
USDNOK,20100330,231100,5.985,5.985,5.985,5.985
USDNOK,20100330,231200,5.985,5.985,5.985,5.985
USDNOK,20100330,231300,5.985,5.985,5.985,5.985
USDNOK,20100330,231400,5.985,5.985,5.985,5.985
USDNOK,20100330,231500,5.985,5.985,5.985,5.985
USDNOK,20100330,231600,5.985,5.985,5.985,5.985
USDNOK,20100330,231700,5.985,5.985,5.985,5.985
USDNOK,20100330,231800,5.985,5.985,5.985,5.985
USDNOK,20100330,231900,5.985,5.985,5.984,5.984
USDNOK,20100330,232000,5.984,5.984,5.984,5.984
USDNOK,20100330,232100,5.985,5.985,5.985,5.985
USDNOK,20100330,232200,5.984,5.985,5.983,5.983
USDNOK,20100330,232300,5.983,5.983,5.983,5.983
USDNOK,20100330,232400,5.983,5.983,5.983,5.983
USDNOK,20100330,232500,5.984,5.984,5.983,5.984
USDNOK,20100330,232600,5.983,5.983,5.983,5.983
USDNOK,20100330,232700,5.983,5.983,5.983,5.983
USDNOK,20100330,232800,5.982,5.983,5.982,5.983
USDNOK,20100330,232900,5.983,5.983,5.983,5.983
USDNOK,20100330,233000,5.984,5.984,5.984,5.984
USDNOK,20100330,233100,5.983,5.983,5.983,5.983
USDNOK,20100330,233200,5.983,5.984,5.983,5.984
USDNOK,20100330,233300,5.983,5.983,5.983,5.983
USDNOK,20100330,233400,5.983,5.983,5.983,5.983
USDNOK,20100330,233500,5.983,5.983,5.983,5.983
USDNOK,20100330,233600,5.984,5.984,5.984,5.984
USDNOK,20100330,233700,5.984,5.984,5.983,5.984
USDNOK,20100330,233800,5.983,5.984,5.983,5.984
USDNOK,20100330,233900,5.984,5.984,5.983,5.983
USDNOK,20100330,234000,5.983,5.983,5.983,5.983
USDNOK,20100330,234100,5.983,5.983,5.983,5.983
USDNOK,20100330,234200,5.982,5.983,5.982,5.983
USDNOK,20100330,234300,5.984,5.984,5.984,5.984
USDNOK,20100330,234400,5.983,5.983,5.983,5.983
USDNOK,20100330,234500,5.984,5.984,5.983,5.983
USDNOK,20100330,234600,5.983,5.984,5.983,5.983
USDNOK,20100330,234700,5.984,5.984,5.983,5.984
USDNOK,20100330,234800,5.983,5.983,5.983,5.983
USDNOK,20100330,234900,5.984,5.984,5.984,5.984
USDNOK,20100330,235000,5.985,5.985,5.984,5.984
USDNOK,20100330,235100,5.984,5.984,5.983,5.983
USDNOK,20100330,235200,5.983,5.984,5.983,5.984
USDNOK,20100330,235300,5.984,5.984,5.984,5.984
USDNOK,20100330,235400,5.983,5.983,5.983,5.983
USDNOK,20100330,235500,5.984,5.984,5.983,5.983
USDNOK,20100330,235600,5.984,5.984,5.983,5.983
USDNOK,20100330,235700,5.983,5.983,5.983,5.983
USDNOK,20100330,235800,5.984,5.984,5.983,5.983
USDNOK,20100330,235900,5.983,5.983,5.983,5.983
USDNOK,20100331,000000,5.983,5.983,5.982,5.982
USDPLN,20100330,000100,2.878,2.878,2.878,2.878
USDPLN,20100330,000300,2.877,2.877,2.876,2.876
USDPLN,20100330,000400,2.877,2.877,2.877,2.877
USDPLN,20100330,000500,2.876,2.877,2.876,2.877
USDPLN,20100330,000600,2.878,2.878,2.877,2.877
USDPLN,20100330,000800,2.878,2.878,2.878,2.878
USDPLN,20100330,000900,2.877,2.877,2.877,2.877
USDPLN,20100330,001100,2.878,2.878,2.878,2.878
USDPLN,20100330,001200,2.876,2.881,2.876,2.881
USDPLN,20100330,001400,2.876,2.878,2.876,2.878
USDPLN,20100330,001600,2.877,2.877,2.877,2.877
USDPLN,20100330,001700,2.876,2.876,2.876,2.876
USDPLN,20100330,001800,2.877,2.878,2.877,2.878
USDPLN,20100330,001900,2.877,2.877,2.876,2.876
USDPLN,20100330,002100,2.877,2.877,2.876,2.876
USDPLN,20100330,002200,2.875,2.875,2.875,2.875
USDPLN,20100330,002300,2.878,2.878,2.878,2.878
USDPLN,20100330,002400,2.876,2.876,2.876,2.876
USDPLN,20100330,002500,2.875,2.876,2.875,2.876
USDPLN,20100330,002600,2.875,2.875,2.875,2.875
USDPLN,20100330,002700,2.878,2.878,2.876,2.876
USDPLN,20100330,002800,2.875,2.875,2.875,2.875
USDPLN,20100330,002900,2.876,2.876,2.876,2.876
USDPLN,20100330,003000,2.874,2.874,2.874,2.874
USDPLN,20100330,003100,2.875,2.875,2.875,2.875
USDPLN,20100330,003200,2.876,2.876,2.875,2.875
USDPLN,20100330,003400,2.876,2.876,2.875,2.875
USDPLN,20100330,003600,2.877,2.877,2.877,2.877
USDPLN,20100330,003700,2.875,2.875,2.875,2.875
USDPLN,20100330,003800,2.881,2.881,2.881,2.881
USDPLN,20100330,003900,2.876,2.876,2.876,2.876
USDPLN,20100330,004000,2.875,2.875,2.875,2.875
USDPLN,20100330,004300,2.876,2.876,2.876,2.876
USDPLN,20100330,004400,2.875,2.875,2.875,2.875
USDPLN,20100330,004500,2.877,2.877,2.877,2.877
USDPLN,20100330,004600,2.875,2.875,2.875,2.875
USDPLN,20100330,005100,2.875,2.875,2.875,2.875
USDPLN,20100330,005300,2.874,2.874,2.874,2.874
USDPLN,20100330,005400,2.875,2.875,2.875,2.875
USDPLN,20100330,005500,2.874,2.874,2.874,2.874
USDPLN,20100330,005600,2.876,2.876,2.874,2.874
USDPLN,20100330,005900,2.875,2.875,2.875,2.875
USDPLN,20100330,010000,2.876,2.876,2.876,2.876
USDPLN,20100330,010100,2.875,2.875,2.875,2.875
USDPLN,20100330,010300,2.876,2.876,2.876,2.876
USDPLN,20100330,010400,2.874,2.874,2.874,2.874
USDPLN,20100330,010500,2.875,2.875,2.875,2.875
USDPLN,20100330,010800,2.877,2.877,2.877,2.877
USDPLN,20100330,011100,2.875,2.875,2.874,2.874
USDPLN,20100330,011500,2.875,2.875,2.874,2.874
USDPLN,20100330,011700,2.875,2.875,2.875,2.875
USDPLN,20100330,011800,2.874,2.874,2.874,2.874
USDPLN,20100330,012100,2.875,2.875,2.875,2.875
USDPLN,20100330,012200,2.874,2.874,2.874,2.874
USDPLN,20100330,012400,2.875,2.875,2.875,2.875
USDPLN,20100330,012800,2.874,2.874,2.874,2.874
USDPLN,20100330,012900,2.875,2.875,2.875,2.875
USDPLN,20100330,013000,2.874,2.874,2.874,2.874
USDPLN,20100330,013200,2.877,2.877,2.874,2.874
USDPLN,20100330,013300,2.875,2.875,2.875,2.875
USDPLN,20100330,013400,2.874,2.875,2.874,2.875
USDPLN,20100330,013500,2.874,2.875,2.874,2.875
USDPLN,20100330,014000,2.875,2.875,2.875,2.875
USDPLN,20100330,014100,2.874,2.874,2.874,2.874
USDPLN,20100330,014500,2.876,2.876,2.876,2.876
USDPLN,20100330,014600,2.875,2.875,2.873,2.873
USDPLN,20100330,014800,2.874,2.874,2.873,2.873
USDPLN,20100330,014900,2.874,2.874,2.873,2.873
USDPLN,20100330,015400,2.873,2.873,2.873,2.873
USDPLN,20100330,015800,2.872,2.873,2.872,2.873
USDPLN,20100330,020300,2.874,2.874,2.873,2.873
USDPLN,20100330,020400,2.874,2.874,2.874,2.874
USDPLN,20100330,020600,2.873,2.873,2.873,2.873
USDPLN,20100330,020700,2.874,2.874,2.873,2.873
USDPLN,20100330,020900,2.874,2.874,2.874,2.874
USDPLN,20100330,021100,2.873,2.874,2.873,2.873
USDPLN,20100330,021200,2.874,2.874,2.873,2.874
USDPLN,20100330,021400,2.876,2.876,2.874,2.874
USDPLN,20100330,021500,2.873,2.874,2.873,2.874
USDPLN,20100330,021800,2.875,2.875,2.874,2.874
USDPLN,20100330,021900,2.875,2.875,2.874,2.875
USDPLN,20100330,022300,2.874,2.874,2.874,2.874
USDPLN,20100330,022400,2.875,2.875,2.874,2.875
USDPLN,20100330,022900,2.876,2.876,2.876,2.876
USDPLN,20100330,023400,2.876,2.876,2.876,2.876
USDPLN,20100330,023700,2.877,2.877,2.876,2.876
USDPLN,20100330,024200,2.876,2.876,2.876,2.876
USDPLN,20100330,024600,2.877,2.877,2.877,2.877
USDPLN,20100330,024900,2.876,2.876,2.876,2.876
USDPLN,20100330,025000,2.877,2.877,2.876,2.877
USDPLN,20100330,025100,2.876,2.877,2.876,2.877
USDPLN,20100330,025200,2.876,2.876,2.876,2.876
USDPLN,20100330,025700,2.876,2.876,2.876,2.876
USDPLN,20100330,030200,2.879,2.879,2.879,2.879
USDPLN,20100330,030300,2.876,2.876,2.876,2.876
USDPLN,20100330,030800,2.876,2.876,2.876,2.876
USDPLN,20100330,030900,2.878,2.878,2.876,2.876
USDPLN,20100330,031400,2.875,2.875,2.875,2.875
USDPLN,20100330,031600,2.874,2.875,2.874,2.874
USDPLN,20100330,031800,2.875,2.875,2.875,2.875
USDPLN,20100330,031900,2.874,2.874,2.874,2.874
USDPLN,20100330,032000,2.875,2.875,2.875,2.875
USDPLN,20100330,032400,2.876,2.876,2.876,2.876
USDPLN,20100330,032500,2.875,2.875,2.875,2.875
USDPLN,20100330,032900,2.876,2.876,2.875,2.875
USDPLN,20100330,033200,2.876,2.876,2.875,2.875
USDPLN,20100330,033300,2.876,2.876,2.876,2.876
USDPLN,20100330,033400,2.875,2.875,2.875,2.875
USDPLN,20100330,033700,2.876,2.876,2.876,2.876
USDPLN,20100330,033800,2.875,2.875,2.875,2.875
USDPLN,20100330,034100,2.876,2.876,2.874,2.874
USDPLN,20100330,034200,2.875,2.875,2.874,2.874
USDPLN,20100330,034600,2.875,2.875,2.874,2.874
USDPLN,20100330,034800,2.875,2.875,2.875,2.875
USDPLN,20100330,035200,2.876,2.876,2.876,2.876
USDPLN,20100330,035700,2.876,2.876,2.876,2.876
USDPLN,20100330,035800,2.875,2.875,2.875,2.875
USDPLN,20100330,040000,2.876,2.876,2.875,2.875
USDPLN,20100330,040200,2.876,2.876,2.876,2.876
USDPLN,20100330,040300,2.875,2.875,2.875,2.875
USDPLN,20100330,040400,2.877,2.877,2.877,2.877
USDPLN,20100330,040500,2.875,2.875,2.875,2.875
USDPLN,20100330,040600,2.876,2.876,2.875,2.875
USDPLN,20100330,041100,2.875,2.875,2.875,2.875
USDPLN,20100330,041600,2.875,2.875,2.875,2.875
USDPLN,20100330,041800,2.876,2.876,2.875,2.875
USDPLN,20100330,041900,2.877,2.877,2.877,2.877
USDPLN,20100330,042000,2.875,2.875,2.875,2.875
USDPLN,20100330,042100,2.876,2.876,2.876,2.876
USDPLN,20100330,042500,2.879,2.879,2.879,2.879
USDPLN,20100330,042600,2.876,2.876,2.876,2.876
USDPLN,20100330,042700,2.875,2.875,2.875,2.875
USDPLN,20100330,042800,2.876,2.876,2.875,2.875
USDPLN,20100330,043100,2.874,2.874,2.874,2.874
USDPLN,20100330,043200,2.875,2.875,2.875,2.875
USDPLN,20100330,043600,2.874,2.874,2.874,2.874
USDPLN,20100330,044000,2.875,2.875,2.875,2.875
USDPLN,20100330,044500,2.875,2.875,2.875,2.875
USDPLN,20100330,044700,2.874,2.874,2.874,2.874
USDPLN,20100330,045000,2.875,2.875,2.875,2.875
USDPLN,20100330,045500,2.874,2.874,2.874,2.874
USDPLN,20100330,045700,2.875,2.875,2.875,2.875
USDPLN,20100330,050200,2.875,2.875,2.875,2.875
USDPLN,20100330,050400,2.874,2.874,2.874,2.874
USDPLN,20100330,050500,2.875,2.875,2.874,2.874
USDPLN,20100330,050700,2.876,2.876,2.874,2.874
USDPLN,20100330,051000,2.873,2.874,2.873,2.874
USDPLN,20100330,051200,2.873,2.873,2.873,2.873
USDPLN,20100330,051500,2.872,2.874,2.872,2.874
USDPLN,20100330,051600,2.873,2.874,2.873,2.874
USDPLN,20100330,051700,2.873,2.873,2.873,2.873
USDPLN,20100330,051800,2.874,2.874,2.873,2.873
USDPLN,20100330,052300,2.873,2.873,2.873,2.873
USDPLN,20100330,052400,2.874,2.874,2.874,2.874
USDPLN,20100330,052500,2.873,2.873,2.873,2.873
USDPLN,20100330,052900,2.874,2.874,2.874,2.874
USDPLN,20100330,053400,2.874,2.874,2.874,2.874
USDPLN,20100330,053500,2.873,2.874,2.873,2.874
USDPLN,20100330,054000,2.876,2.876,2.874,2.874
USDPLN,20100330,054400,2.873,2.874,2.873,2.874
USDPLN,20100330,054700,2.873,2.874,2.873,2.874
USDPLN,20100330,054800,2.873,2.873,2.873,2.873
USDPLN,20100330,054900,2.874,2.874,2.873,2.873
USDPLN,20100330,055100,2.872,2.872,2.872,2.872
USDPLN,20100330,055600,2.872,2.872,2.872,2.872
USDPLN,20100330,060000,2.873,2.873,2.873,2.873
USDPLN,20100330,060100,2.872,2.873,2.872,2.873
USDPLN,20100330,060300,2.872,2.872,2.872,2.872
USDPLN,20100330,060600,2.873,2.873,2.873,2.873
USDPLN,20100330,061100,2.873,2.873,2.873,2.873
USDPLN,20100330,061600,2.873,2.873,2.873,2.873
USDPLN,20100330,062100,2.873,2.873,2.873,2.873
USDPLN,20100330,062200,2.872,2.872,2.872,2.872
USDPLN,20100330,062300,2.873,2.873,2.873,2.873
USDPLN,20100330,062500,2.872,2.872,2.872,2.872
USDPLN,20100330,062600,2.873,2.873,2.873,2.873
USDPLN,20100330,062800,2.874,2.874,2.874,2.874
USDPLN,20100330,062900,2.873,2.873,2.873,2.873
USDPLN,20100330,063400,2.873,2.873,2.873,2.873
USDPLN,20100330,063700,2.872,2.872,2.872,2.872
USDPLN,20100330,063800,2.873,2.873,2.873,2.873
USDPLN,20100330,063900,2.872,2.872,2.872,2.872
USDPLN,20100330,064400,2.872,2.872,2.872,2.872
USDPLN,20100330,064500,2.873,2.873,2.873,2.873
USDPLN,20100330,064600,2.872,2.872,2.872,2.872
USDPLN,20100330,064900,2.873,2.873,2.873,2.873
USDPLN,20100330,065000,2.872,2.872,2.872,2.872
USDPLN,20100330,065400,2.873,2.873,2.872,2.872
USDPLN,20100330,065900,2.872,2.872,2.872,2.872
USDPLN,20100330,070400,2.872,2.872,2.872,2.872
USDPLN,20100330,070700,2.871,2.871,2.871,2.871
USDPLN,20100330,071200,2.871,2.871,2.871,2.871
USDPLN,20100330,071400,2.872,2.872,2.872,2.872
USDPLN,20100330,071600,2.871,2.872,2.871,2.872
USDPLN,20100330,072000,2.873,2.873,2.873,2.873
USDPLN,20100330,072400,2.874,2.874,2.874,2.874
USDPLN,20100330,072500,2.873,2.874,2.873,2.874
USDPLN,20100330,072600,2.873,2.873,2.873,2.873
USDPLN,20100330,072800,2.874,2.874,2.874,2.874
USDPLN,20100330,072900,2.873,2.873,2.873,2.873
USDPLN,20100330,073200,2.874,2.874,2.873,2.873
USDPLN,20100330,073300,2.874,2.874,2.873,2.873
USDPLN,20100330,073400,2.872,2.873,2.872,2.873
USDPLN,20100330,073500,2.872,2.872,2.872,2.872
USDPLN,20100330,073700,2.874,2.874,2.874,2.874
USDPLN,20100330,073800,2.872,2.872,2.872,2.872
USDPLN,20100330,074200,2.871,2.871,2.871,2.871
USDPLN,20100330,074400,2.870,2.870,2.870,2.870
USDPLN,20100330,074900,2.870,2.870,2.870,2.870
USDPLN,20100330,075000,2.872,2.872,2.872,2.872
USDPLN,20100330,075100,2.870,2.870,2.870,2.870
USDPLN,20100330,075300,2.871,2.871,2.870,2.870
USDPLN,20100330,075600,2.869,2.869,2.869,2.869
USDPLN,20100330,075700,2.870,2.870,2.869,2.870
USDPLN,20100330,080000,2.869,2.869,2.868,2.869
USDPLN,20100330,080100,2.868,2.868,2.868,2.868
USDPLN,20100330,080200,2.869,2.869,2.869,2.869
USDPLN,20100330,080400,2.868,2.869,2.866,2.866
USDPLN,20100330,080500,2.867,2.867,2.866,2.866
USDPLN,20100330,080600,2.865,2.866,2.865,2.866
USDPLN,20100330,080700,2.865,2.866,2.865,2.866
USDPLN,20100330,081100,2.867,2.867,2.866,2.867
USDPLN,20100330,081200,2.866,2.867,2.866,2.867
USDPLN,20100330,081400,2.868,2.868,2.868,2.868
USDPLN,20100330,081500,2.867,2.867,2.867,2.867
USDPLN,20100330,081600,2.866,2.866,2.866,2.866
USDPLN,20100330,081800,2.865,2.865,2.863,2.863
USDPLN,20100330,081900,2.864,2.864,2.864,2.864
USDPLN,20100330,082000,2.863,2.864,2.863,2.864
USDPLN,20100330,082100,2.863,2.864,2.863,2.864
USDPLN,20100330,082200,2.863,2.865,2.863,2.865
USDPLN,20100330,082300,2.864,2.864,2.864,2.864
USDPLN,20100330,082400,2.865,2.865,2.864,2.864
USDPLN,20100330,082800,2.863,2.863,2.863,2.863
USDPLN,20100330,082900,2.862,2.863,2.862,2.863
USDPLN,20100330,083100,2.864,2.864,2.864,2.864
USDPLN,20100330,083200,2.865,2.865,2.865,2.865
USDPLN,20100330,083300,2.866,2.866,2.865,2.865
USDPLN,20100330,083400,2.866,2.866,2.865,2.865
USDPLN,20100330,083500,2.866,2.866,2.865,2.865
USDPLN,20100330,083700,2.864,2.864,2.863,2.863
USDPLN,20100330,083800,2.862,2.862,2.860,2.860
USDPLN,20100330,083900,2.861,2.861,2.861,2.861
USDPLN,20100330,084000,2.860,2.861,2.860,2.861
USDPLN,20100330,084100,2.860,2.860,2.860,2.860
USDPLN,20100330,084200,2.861,2.861,2.861,2.861
USDPLN,20100330,084300,2.860,2.860,2.860,2.860
USDPLN,20100330,084400,2.859,2.860,2.859,2.860
USDPLN,20100330,084500,2.861,2.861,2.860,2.860
USDPLN,20100330,084600,2.861,2.861,2.861,2.861
USDPLN,20100330,084700,2.862,2.862,2.862,2.862
USDPLN,20100330,084800,2.861,2.861,2.861,2.861
USDPLN,20100330,085000,2.862,2.862,2.861,2.861
USDPLN,20100330,085100,2.862,2.862,2.861,2.861
USDPLN,20100330,085200,2.860,2.861,2.860,2.861
USDPLN,20100330,085300,2.862,2.862,2.861,2.862
USDPLN,20100330,085400,2.861,2.861,2.861,2.861
USDPLN,20100330,085500,2.862,2.862,2.862,2.862
USDPLN,20100330,085600,2.861,2.861,2.861,2.861
USDPLN,20100330,085700,2.862,2.862,2.862,2.862
USDPLN,20100330,085900,2.861,2.862,2.861,2.862
USDPLN,20100330,090000,2.863,2.864,2.863,2.864
USDPLN,20100330,090100,2.863,2.863,2.861,2.861
USDPLN,20100330,090200,2.862,2.862,2.861,2.862
USDPLN,20100330,090400,2.861,2.861,2.861,2.861
USDPLN,20100330,090500,2.862,2.862,2.861,2.861
USDPLN,20100330,090600,2.862,2.863,2.862,2.863
USDPLN,20100330,090700,2.862,2.862,2.862,2.862
USDPLN,20100330,090800,2.863,2.863,2.863,2.863
USDPLN,20100330,091000,2.862,2.863,2.862,2.863
USDPLN,20100330,091100,2.864,2.864,2.864,2.864
USDPLN,20100330,091200,2.863,2.864,2.863,2.864
USDPLN,20100330,091300,2.863,2.863,2.863,2.863
USDPLN,20100330,091400,2.864,2.864,2.863,2.863
USDPLN,20100330,091500,2.864,2.865,2.864,2.865
USDPLN,20100330,091600,2.864,2.864,2.864,2.864
USDPLN,20100330,091800,2.863,2.864,2.863,2.863
USDPLN,20100330,092000,2.862,2.862,2.862,2.862
USDPLN,20100330,092200,2.863,2.863,2.862,2.863
USDPLN,20100330,092500,2.864,2.864,2.864,2.864
USDPLN,20100330,092600,2.863,2.863,2.863,2.863
USDPLN,20100330,092700,2.862,2.862,2.862,2.862
USDPLN,20100330,092900,2.861,2.862,2.861,2.862
USDPLN,20100330,093000,2.861,2.861,2.861,2.861
USDPLN,20100330,093100,2.862,2.862,2.862,2.862
USDPLN,20100330,093200,2.861,2.862,2.861,2.861
USDPLN,20100330,093300,2.860,2.862,2.860,2.862
USDPLN,20100330,093500,2.861,2.861,2.861,2.861
USDPLN,20100330,093600,2.862,2.862,2.861,2.862
USDPLN,20100330,093700,2.861,2.863,2.861,2.863
USDPLN,20100330,093800,2.862,2.862,2.862,2.862
USDPLN,20100330,093900,2.863,2.863,2.862,2.862
USDPLN,20100330,094100,2.863,2.863,2.862,2.862
USDPLN,20100330,094400,2.861,2.861,2.861,2.861
USDPLN,20100330,094600,2.862,2.862,2.862,2.862
USDPLN,20100330,094700,2.861,2.862,2.861,2.862
USDPLN,20100330,094800,2.861,2.862,2.861,2.861
USDPLN,20100330,094900,2.862,2.862,2.861,2.861
USDPLN,20100330,095000,2.862,2.862,2.862,2.862
USDPLN,20100330,095100,2.863,2.863,2.863,2.863
USDPLN,20100330,095200,2.862,2.862,2.862,2.862
USDPLN,20100330,095400,2.863,2.863,2.862,2.862
USDPLN,20100330,095800,2.861,2.861,2.861,2.861
USDPLN,20100330,095900,2.862,2.862,2.862,2.862
USDPLN,20100330,100000,2.861,2.862,2.861,2.861
USDPLN,20100330,100100,2.862,2.863,2.862,2.862
USDPLN,20100330,100200,2.863,2.864,2.863,2.863
USDPLN,20100330,100300,2.864,2.864,2.863,2.864
USDPLN,20100330,100400,2.863,2.864,2.863,2.864
USDPLN,20100330,100500,2.865,2.866,2.865,2.866
USDPLN,20100330,100700,2.867,2.867,2.866,2.866
USDPLN,20100330,101000,2.865,2.865,2.865,2.865
USDPLN,20100330,101100,2.866,2.866,2.865,2.865
USDPLN,20100330,101300,2.866,2.866,2.866,2.866
USDPLN,20100330,101400,2.867,2.867,2.866,2.866
USDPLN,20100330,101500,2.867,2.867,2.866,2.866
USDPLN,20100330,101700,2.865,2.866,2.865,2.866
USDPLN,20100330,101800,2.865,2.866,2.865,2.865
USDPLN,20100330,101900,2.864,2.864,2.864,2.864
USDPLN,20100330,102000,2.865,2.865,2.865,2.865
USDPLN,20100330,102100,2.866,2.866,2.866,2.866
USDPLN,20100330,102200,2.867,2.868,2.867,2.868
USDPLN,20100330,102300,2.867,2.869,2.867,2.869
USDPLN,20100330,102400,2.870,2.870,2.869,2.869
USDPLN,20100330,102500,2.870,2.870,2.870,2.870
USDPLN,20100330,102600,2.869,2.871,2.869,2.871
USDPLN,20100330,102700,2.870,2.870,2.870,2.870
USDPLN,20100330,102900,2.869,2.869,2.869,2.869
USDPLN,20100330,103000,2.870,2.870,2.870,2.870
USDPLN,20100330,103100,2.869,2.871,2.869,2.870
USDPLN,20100330,103200,2.869,2.869,2.869,2.869
USDPLN,20100330,103300,2.868,2.869,2.868,2.869
USDPLN,20100330,103400,2.870,2.870,2.870,2.870
USDPLN,20100330,103500,2.871,2.872,2.871,2.872
USDPLN,20100330,103600,2.873,2.873,2.871,2.871
USDPLN,20100330,103800,2.870,2.870,2.870,2.870
USDPLN,20100330,103900,2.871,2.871,2.870,2.870
USDPLN,20100330,104100,2.869,2.870,2.869,2.869
USDPLN,20100330,104200,2.870,2.870,2.869,2.869
USDPLN,20100330,104300,2.870,2.870,2.870,2.870
USDPLN,20100330,104500,2.871,2.872,2.871,2.872
USDPLN,20100330,104600,2.871,2.872,2.871,2.872
USDPLN,20100330,104800,2.871,2.871,2.871,2.871
USDPLN,20100330,105000,2.872,2.872,2.871,2.871
USDPLN,20100330,105100,2.872,2.872,2.871,2.871
USDPLN,20100330,105200,2.872,2.872,2.872,2.872
USDPLN,20100330,105300,2.871,2.872,2.871,2.872
USDPLN,20100330,105400,2.871,2.871,2.871,2.871
USDPLN,20100330,105500,2.870,2.871,2.870,2.870
USDPLN,20100330,105600,2.869,2.870,2.869,2.870
USDPLN,20100330,105700,2.869,2.869,2.869,2.869
USDPLN,20100330,105800,2.868,2.869,2.868,2.869
USDPLN,20100330,105900,2.868,2.869,2.868,2.869
USDPLN,20100330,110000,2.868,2.868,2.868,2.868
USDPLN,20100330,110100,2.869,2.869,2.868,2.869
USDPLN,20100330,110300,2.870,2.870,2.869,2.869
USDPLN,20100330,110400,2.870,2.870,2.870,2.870
USDPLN,20100330,110500,2.869,2.870,2.869,2.870
USDPLN,20100330,110700,2.871,2.872,2.871,2.872
USDPLN,20100330,110800,2.871,2.872,2.871,2.872
USDPLN,20100330,110900,2.871,2.871,2.870,2.871
USDPLN,20100330,111000,2.870,2.870,2.869,2.869
USDPLN,20100330,111100,2.870,2.870,2.870,2.870
USDPLN,20100330,111200,2.869,2.870,2.869,2.870
USDPLN,20100330,111300,2.869,2.870,2.869,2.870
USDPLN,20100330,111400,2.871,2.872,2.871,2.871
USDPLN,20100330,111500,2.872,2.872,2.872,2.872
USDPLN,20100330,111600,2.871,2.872,2.871,2.872
USDPLN,20100330,111800,2.873,2.873,2.873,2.873
USDPLN,20100330,111900,2.872,2.873,2.872,2.873
USDPLN,20100330,112000,2.872,2.872,2.872,2.872
USDPLN,20100330,112100,2.871,2.871,2.871,2.871
USDPLN,20100330,112200,2.872,2.872,2.871,2.871
USDPLN,20100330,112300,2.872,2.872,2.871,2.871
USDPLN,20100330,112500,2.872,2.872,2.872,2.872
USDPLN,20100330,112600,2.873,2.873,2.872,2.872
USDPLN,20100330,112700,2.873,2.873,2.873,2.873
USDPLN,20100330,112800,2.872,2.873,2.872,2.873
USDPLN,20100330,112900,2.872,2.873,2.872,2.873
USDPLN,20100330,113000,2.872,2.873,2.872,2.873
USDPLN,20100330,113100,2.872,2.872,2.872,2.872
USDPLN,20100330,113200,2.871,2.872,2.871,2.872
USDPLN,20100330,113300,2.871,2.872,2.871,2.871
USDPLN,20100330,113700,2.872,2.873,2.872,2.873
USDPLN,20100330,113800,2.874,2.874,2.873,2.874
USDPLN,20100330,113900,2.875,2.876,2.875,2.876
USDPLN,20100330,114000,2.875,2.875,2.874,2.875
USDPLN,20100330,114100,2.876,2.876,2.876,2.876
USDPLN,20100330,114200,2.875,2.876,2.875,2.876
USDPLN,20100330,114300,2.877,2.877,2.876,2.876
USDPLN,20100330,114400,2.875,2.876,2.875,2.876
USDPLN,20100330,114500,2.875,2.875,2.875,2.875
USDPLN,20100330,114600,2.874,2.875,2.874,2.875
USDPLN,20100330,114700,2.874,2.875,2.874,2.874
USDPLN,20100330,114800,2.873,2.873,2.872,2.872
USDPLN,20100330,114900,2.871,2.872,2.871,2.871
USDPLN,20100330,115000,2.872,2.872,2.871,2.871
USDPLN,20100330,115100,2.870,2.871,2.870,2.870
USDPLN,20100330,115200,2.869,2.870,2.869,2.870
USDPLN,20100330,115300,2.869,2.870,2.869,2.869
USDPLN,20100330,115400,2.870,2.870,2.870,2.870
USDPLN,20100330,115500,2.871,2.871,2.871,2.871
USDPLN,20100330,115600,2.870,2.870,2.870,2.870
USDPLN,20100330,120000,2.871,2.871,2.870,2.870
USDPLN,20100330,120100,2.871,2.872,2.871,2.872
USDPLN,20100330,120200,2.871,2.871,2.871,2.871
USDPLN,20100330,120300,2.872,2.872,2.872,2.872
USDPLN,20100330,120400,2.871,2.872,2.871,2.872
USDPLN,20100330,120500,2.873,2.873,2.873,2.873
USDPLN,20100330,120900,2.874,2.874,2.874,2.874
USDPLN,20100330,121000,2.873,2.874,2.873,2.874
USDPLN,20100330,121100,2.873,2.873,2.873,2.873
USDPLN,20100330,121400,2.872,2.872,2.872,2.872
USDPLN,20100330,121600,2.871,2.871,2.871,2.871
USDPLN,20100330,121800,2.870,2.871,2.870,2.871
USDPLN,20100330,122100,2.870,2.870,2.870,2.870
USDPLN,20100330,122200,2.871,2.871,2.870,2.870
USDPLN,20100330,122400,2.869,2.869,2.869,2.869
USDPLN,20100330,122800,2.868,2.868,2.868,2.868
USDPLN,20100330,123200,2.867,2.867,2.867,2.867
USDPLN,20100330,123300,2.868,2.868,2.868,2.868
USDPLN,20100330,123600,2.867,2.867,2.867,2.867
USDPLN,20100330,123700,2.868,2.868,2.867,2.867
USDPLN,20100330,123800,2.868,2.868,2.867,2.867
USDPLN,20100330,124200,2.868,2.868,2.868,2.868
USDPLN,20100330,124600,2.869,2.869,2.869,2.869
USDPLN,20100330,124700,2.868,2.869,2.868,2.869
USDPLN,20100330,125000,2.868,2.868,2.868,2.868
USDPLN,20100330,125100,2.869,2.869,2.867,2.867
USDPLN,20100330,125200,2.868,2.868,2.868,2.868
USDPLN,20100330,125300,2.867,2.867,2.867,2.867
USDPLN,20100330,125500,2.868,2.868,2.868,2.868
USDPLN,20100330,125800,2.869,2.869,2.869,2.869
USDPLN,20100330,130000,2.870,2.870,2.869,2.869
USDPLN,20100330,130100,2.870,2.870,2.869,2.869
USDPLN,20100330,130300,2.870,2.870,2.870,2.870
USDPLN,20100330,130600,2.872,2.872,2.870,2.870
USDPLN,20100330,130700,2.869,2.869,2.869,2.869
USDPLN,20100330,130800,2.870,2.870,2.869,2.869
USDPLN,20100330,130900,2.870,2.870,2.870,2.870
USDPLN,20100330,131300,2.871,2.871,2.870,2.871
USDPLN,20100330,131600,2.870,2.871,2.870,2.871
USDPLN,20100330,131700,2.870,2.870,2.870,2.870
USDPLN,20100330,131800,2.871,2.871,2.870,2.870
USDPLN,20100330,132000,2.869,2.870,2.869,2.870
USDPLN,20100330,132300,2.869,2.869,2.869,2.869
USDPLN,20100330,132400,2.868,2.868,2.868,2.868
USDPLN,20100330,132600,2.867,2.867,2.867,2.867
USDPLN,20100330,132900,2.868,2.868,2.867,2.867
USDPLN,20100330,133100,2.866,2.867,2.866,2.867
USDPLN,20100330,133200,2.866,2.867,2.866,2.867
USDPLN,20100330,133500,2.868,2.868,2.868,2.868
USDPLN,20100330,133800,2.867,2.868,2.867,2.868
USDPLN,20100330,134000,2.867,2.868,2.867,2.868
USDPLN,20100330,134300,2.867,2.867,2.867,2.867
USDPLN,20100330,134800,2.868,2.868,2.867,2.867
USDPLN,20100330,134900,2.868,2.868,2.868,2.868
USDPLN,20100330,135000,2.867,2.868,2.867,2.868
USDPLN,20100330,135500,2.869,2.869,2.868,2.868
USDPLN,20100330,135600,2.869,2.869,2.869,2.869
USDPLN,20100330,135900,2.868,2.869,2.868,2.868
USDPLN,20100330,140000,2.869,2.869,2.868,2.869
USDPLN,20100330,140400,2.870,2.870,2.870,2.870
USDPLN,20100330,140500,2.869,2.870,2.869,2.870
USDPLN,20100330,140600,2.869,2.870,2.869,2.870
USDPLN,20100330,140700,2.869,2.869,2.869,2.869
USDPLN,20100330,141200,2.869,2.869,2.869,2.869
USDPLN,20100330,141400,2.870,2.870,2.870,2.870
USDPLN,20100330,141500,2.869,2.870,2.869,2.870
USDPLN,20100330,141600,2.869,2.869,2.869,2.869
USDPLN,20100330,141700,2.870,2.870,2.869,2.869
USDPLN,20100330,142000,2.868,2.868,2.868,2.868
USDPLN,20100330,142200,2.867,2.868,2.867,2.868
USDPLN,20100330,142600,2.869,2.870,2.868,2.870
USDPLN,20100330,142700,2.869,2.870,2.869,2.870
USDPLN,20100330,142900,2.869,2.869,2.868,2.869
USDPLN,20100330,143000,2.868,2.869,2.868,2.868
USDPLN,20100330,143100,2.869,2.869,2.868,2.868
USDPLN,20100330,143300,2.869,2.869,2.868,2.869
USDPLN,20100330,143400,2.870,2.870,2.869,2.869
USDPLN,20100330,143500,2.870,2.870,2.870,2.870
USDPLN,20100330,143700,2.869,2.870,2.869,2.870
USDPLN,20100330,143800,2.871,2.871,2.871,2.871
USDPLN,20100330,144000,2.870,2.870,2.870,2.870
USDPLN,20100330,144100,2.871,2.871,2.871,2.871
USDPLN,20100330,144200,2.872,2.873,2.872,2.873
USDPLN,20100330,144500,2.872,2.873,2.872,2.872
USDPLN,20100330,144900,2.871,2.872,2.871,2.871
USDPLN,20100330,145000,2.872,2.872,2.872,2.872
USDPLN,20100330,145200,2.871,2.872,2.871,2.872
USDPLN,20100330,145300,2.871,2.872,2.871,2.872
USDPLN,20100330,145400,2.873,2.873,2.873,2.873
USDPLN,20100330,145500,2.872,2.873,2.872,2.873
USDPLN,20100330,145600,2.872,2.873,2.872,2.873
USDPLN,20100330,145700,2.872,2.872,2.871,2.872
USDPLN,20100330,145800,2.871,2.871,2.871,2.871
USDPLN,20100330,145900,2.872,2.873,2.872,2.873
USDPLN,20100330,150100,2.872,2.872,2.872,2.872
USDPLN,20100330,150300,2.871,2.872,2.871,2.872
USDPLN,20100330,150400,2.871,2.871,2.871,2.871
USDPLN,20100330,150500,2.870,2.870,2.870,2.870
USDPLN,20100330,150800,2.869,2.869,2.869,2.869
USDPLN,20100330,150900,2.870,2.870,2.870,2.870
USDPLN,20100330,151200,2.869,2.869,2.869,2.869
USDPLN,20100330,151400,2.870,2.870,2.870,2.870
USDPLN,20100330,151600,2.869,2.869,2.869,2.869
USDPLN,20100330,151700,2.870,2.870,2.869,2.869
USDPLN,20100330,151800,2.870,2.870,2.870,2.870
USDPLN,20100330,151900,2.871,2.871,2.871,2.871
USDPLN,20100330,152100,2.870,2.870,2.870,2.870
USDPLN,20100330,152200,2.871,2.871,2.871,2.871
USDPLN,20100330,152400,2.872,2.872,2.870,2.870
USDPLN,20100330,152500,2.871,2.871,2.871,2.871
USDPLN,20100330,152800,2.872,2.872,2.872,2.872
USDPLN,20100330,152900,2.871,2.871,2.871,2.871
USDPLN,20100330,153100,2.870,2.870,2.870,2.870
USDPLN,20100330,153200,2.869,2.869,2.869,2.869
USDPLN,20100330,153300,2.870,2.870,2.870,2.870
USDPLN,20100330,153400,2.871,2.871,2.870,2.870
USDPLN,20100330,153500,2.869,2.869,2.868,2.868
USDPLN,20100330,153600,2.869,2.869,2.868,2.869
USDPLN,20100330,153700,2.870,2.871,2.870,2.871
USDPLN,20100330,153800,2.870,2.871,2.870,2.870
USDPLN,20100330,153900,2.869,2.870,2.869,2.870
USDPLN,20100330,154100,2.871,2.872,2.871,2.871
USDPLN,20100330,154200,2.872,2.873,2.872,2.873
USDPLN,20100330,154400,2.872,2.872,2.872,2.872
USDPLN,20100330,154500,2.873,2.873,2.872,2.872
USDPLN,20100330,154600,2.873,2.873,2.872,2.872
USDPLN,20100330,154800,2.871,2.871,2.871,2.871
USDPLN,20100330,154900,2.872,2.873,2.872,2.873
USDPLN,20100330,155000,2.872,2.872,2.871,2.871
USDPLN,20100330,155200,2.872,2.872,2.871,2.872
USDPLN,20100330,155300,2.871,2.871,2.871,2.871
USDPLN,20100330,155400,2.870,2.870,2.870,2.870
USDPLN,20100330,155500,2.871,2.871,2.871,2.871
USDPLN,20100330,155600,2.872,2.873,2.872,2.873
USDPLN,20100330,155700,2.872,2.873,2.872,2.873
USDPLN,20100330,155900,2.874,2.874,2.873,2.873
USDPLN,20100330,160000,2.872,2.873,2.872,2.873
USDPLN,20100330,160100,2.872,2.872,2.871,2.871
USDPLN,20100330,160200,2.870,2.871,2.870,2.871
USDPLN,20100330,160300,2.870,2.871,2.870,2.871
USDPLN,20100330,160400,2.872,2.872,2.872,2.872
USDPLN,20100330,160500,2.873,2.873,2.872,2.872
USDPLN,20100330,160600,2.871,2.872,2.871,2.872
USDPLN,20100330,160700,2.873,2.874,2.873,2.874
USDPLN,20100330,160900,2.873,2.874,2.873,2.874
USDPLN,20100330,161000,2.873,2.875,2.873,2.875
USDPLN,20100330,161100,2.876,2.876,2.875,2.875
USDPLN,20100330,161300,2.874,2.875,2.874,2.875
USDPLN,20100330,161400,2.874,2.874,2.874,2.874
USDPLN,20100330,161500,2.875,2.875,2.874,2.874
USDPLN,20100330,161600,2.876,2.877,2.875,2.875
USDPLN,20100330,161700,2.876,2.877,2.876,2.877
USDPLN,20100330,161800,2.876,2.876,2.876,2.876
USDPLN,20100330,162000,2.877,2.877,2.877,2.877
USDPLN,20100330,162100,2.878,2.878,2.877,2.877
USDPLN,20100330,162200,2.878,2.878,2.878,2.878
USDPLN,20100330,162300,2.877,2.877,2.877,2.877
USDPLN,20100330,162400,2.878,2.878,2.878,2.878
USDPLN,20100330,162500,2.877,2.877,2.877,2.877
USDPLN,20100330,162600,2.878,2.879,2.877,2.879
USDPLN,20100330,162800,2.880,2.880,2.880,2.880
USDPLN,20100330,162900,2.879,2.879,2.879,2.879
USDPLN,20100330,163000,2.878,2.878,2.878,2.878
USDPLN,20100330,163300,2.879,2.879,2.878,2.878
USDPLN,20100330,163400,2.877,2.878,2.877,2.878
USDPLN,20100330,163500,2.877,2.877,2.877,2.877
USDPLN,20100330,163700,2.876,2.876,2.876,2.876
USDPLN,20100330,163800,2.877,2.877,2.877,2.877
USDPLN,20100330,163900,2.878,2.878,2.877,2.877
USDPLN,20100330,164000,2.876,2.876,2.876,2.876
USDPLN,20100330,164300,2.875,2.875,2.873,2.874
USDPLN,20100330,164400,2.873,2.873,2.873,2.873
USDPLN,20100330,164500,2.874,2.874,2.874,2.874
USDPLN,20100330,164600,2.875,2.877,2.875,2.877
USDPLN,20100330,164700,2.876,2.877,2.876,2.877
USDPLN,20100330,164800,2.878,2.878,2.877,2.878
USDPLN,20100330,164900,2.879,2.879,2.878,2.878
USDPLN,20100330,165100,2.879,2.879,2.879,2.879
USDPLN,20100330,165200,2.878,2.879,2.878,2.879
USDPLN,20100330,165300,2.880,2.880,2.879,2.880
USDPLN,20100330,165400,2.881,2.881,2.880,2.881
USDPLN,20100330,165500,2.880,2.880,2.879,2.880
USDPLN,20100330,165600,2.881,2.881,2.880,2.880
USDPLN,20100330,165700,2.879,2.879,2.879,2.879
USDPLN,20100330,165800,2.878,2.878,2.878,2.878
USDPLN,20100330,165900,2.879,2.879,2.879,2.879
USDPLN,20100330,170000,2.880,2.880,2.879,2.879
USDPLN,20100330,170100,2.880,2.881,2.880,2.880
USDPLN,20100330,170200,2.879,2.880,2.879,2.880
USDPLN,20100330,170300,2.881,2.882,2.881,2.882
USDPLN,20100330,170400,2.881,2.881,2.881,2.881
USDPLN,20100330,170500,2.882,2.882,2.882,2.882
USDPLN,20100330,170600,2.883,2.883,2.883,2.883
USDPLN,20100330,170800,2.884,2.884,2.884,2.884
USDPLN,20100330,170900,2.883,2.884,2.883,2.884
USDPLN,20100330,171000,2.883,2.884,2.883,2.883
USDPLN,20100330,171100,2.884,2.885,2.884,2.885
USDPLN,20100330,171200,2.886,2.886,2.885,2.885
USDPLN,20100330,171300,2.884,2.885,2.884,2.884
USDPLN,20100330,171400,2.885,2.886,2.885,2.886
USDPLN,20100330,171500,2.885,2.887,2.885,2.886
USDPLN,20100330,171600,2.885,2.887,2.885,2.887
USDPLN,20100330,171700,2.886,2.886,2.886,2.886
USDPLN,20100330,171800,2.885,2.885,2.885,2.885
USDPLN,20100330,172000,2.884,2.886,2.884,2.886
USDPLN,20100330,172100,2.885,2.886,2.885,2.886
USDPLN,20100330,172200,2.885,2.886,2.885,2.886
USDPLN,20100330,172300,2.885,2.886,2.885,2.886
USDPLN,20100330,172400,2.887,2.887,2.887,2.887
USDPLN,20100330,172500,2.888,2.888,2.887,2.887
USDPLN,20100330,172600,2.888,2.888,2.886,2.886
USDPLN,20100330,172700,2.887,2.888,2.887,2.888
USDPLN,20100330,172800,2.887,2.887,2.887,2.887
USDPLN,20100330,172900,2.886,2.887,2.886,2.887
USDPLN,20100330,173000,2.886,2.886,2.886,2.886
USDPLN,20100330,173400,2.885,2.886,2.885,2.886
USDPLN,20100330,173500,2.885,2.885,2.885,2.885
USDPLN,20100330,173700,2.886,2.886,2.886,2.886
USDPLN,20100330,173800,2.885,2.885,2.885,2.885
USDPLN,20100330,173900,2.886,2.886,2.886,2.886
USDPLN,20100330,174000,2.885,2.886,2.885,2.886
USDPLN,20100330,174100,2.885,2.885,2.885,2.885
USDPLN,20100330,174200,2.884,2.885,2.884,2.885
USDPLN,20100330,174300,2.884,2.884,2.884,2.884
USDPLN,20100330,174700,2.885,2.885,2.884,2.884
USDPLN,20100330,175200,2.884,2.884,2.884,2.884
USDPLN,20100330,175300,2.885,2.885,2.885,2.885
USDPLN,20100330,175500,2.884,2.884,2.884,2.884
USDPLN,20100330,175700,2.885,2.885,2.885,2.885
USDPLN,20100330,180100,2.884,2.884,2.884,2.884
USDPLN,20100330,180200,2.885,2.885,2.884,2.884
USDPLN,20100330,180600,2.885,2.885,2.884,2.885
USDPLN,20100330,180700,2.884,2.884,2.884,2.884
USDPLN,20100330,180800,2.885,2.885,2.885,2.885
USDPLN,20100330,180900,2.883,2.883,2.882,2.883
USDPLN,20100330,181000,2.882,2.882,2.882,2.882
USDPLN,20100330,181200,2.883,2.883,2.882,2.882
USDPLN,20100330,181300,2.883,2.883,2.882,2.883
USDPLN,20100330,181400,2.882,2.882,2.882,2.882
USDPLN,20100330,181600,2.881,2.881,2.880,2.881
USDPLN,20100330,181700,2.880,2.880,2.880,2.880
USDPLN,20100330,181800,2.879,2.880,2.879,2.880
USDPLN,20100330,181900,2.881,2.881,2.881,2.881
USDPLN,20100330,182000,2.880,2.880,2.879,2.880
USDPLN,20100330,182100,2.881,2.881,2.880,2.880
USDPLN,20100330,182200,2.881,2.881,2.881,2.881
USDPLN,20100330,182500,2.880,2.880,2.880,2.880
USDPLN,20100330,182600,2.881,2.881,2.880,2.880
USDPLN,20100330,182700,2.881,2.881,2.881,2.881
USDPLN,20100330,182800,2.880,2.880,2.880,2.880
USDPLN,20100330,182900,2.881,2.881,2.881,2.881
USDPLN,20100330,183100,2.880,2.880,2.880,2.880
USDPLN,20100330,183200,2.881,2.881,2.880,2.880
USDPLN,20100330,183400,2.879,2.879,2.879,2.879
USDPLN,20100330,183600,2.880,2.880,2.880,2.880
USDPLN,20100330,183700,2.879,2.879,2.879,2.879
USDPLN,20100330,184000,2.880,2.880,2.880,2.880
USDPLN,20100330,184300,2.879,2.879,2.879,2.879
USDPLN,20100330,184500,2.881,2.881,2.881,2.881
USDPLN,20100330,184600,2.880,2.880,2.880,2.880
USDPLN,20100330,184700,2.881,2.881,2.881,2.881
USDPLN,20100330,184800,2.880,2.880,2.880,2.880
USDPLN,20100330,185000,2.881,2.881,2.881,2.881
USDPLN,20100330,185100,2.880,2.881,2.880,2.880
USDPLN,20100330,185600,2.880,2.880,2.880,2.880
USDPLN,20100330,185700,2.881,2.881,2.881,2.881
USDPLN,20100330,185800,2.880,2.881,2.880,2.881
USDPLN,20100330,185900,2.880,2.880,2.880,2.880
USDPLN,20100330,190200,2.881,2.881,2.881,2.881
USDPLN,20100330,190500,2.883,2.883,2.881,2.881
USDPLN,20100330,190600,2.882,2.882,2.882,2.882
USDPLN,20100330,190800,2.881,2.882,2.881,2.881
USDPLN,20100330,190900,2.882,2.882,2.881,2.881
USDPLN,20100330,191000,2.882,2.882,2.882,2.882
USDPLN,20100330,191100,2.881,2.881,2.881,2.881
USDPLN,20100330,191200,2.882,2.882,2.881,2.881
USDPLN,20100330,191600,2.882,2.882,2.881,2.881
USDPLN,20100330,191800,2.882,2.882,2.881,2.881
USDPLN,20100330,191900,2.882,2.882,2.882,2.882
USDPLN,20100330,192000,2.883,2.883,2.883,2.883
USDPLN,20100330,192100,2.882,2.882,2.881,2.882
USDPLN,20100330,192500,2.883,2.883,2.883,2.883
USDPLN,20100330,192800,2.882,2.882,2.882,2.882
USDPLN,20100330,192900,2.883,2.883,2.883,2.883
USDPLN,20100330,193000,2.882,2.882,2.882,2.882
USDPLN,20100330,193200,2.883,2.883,2.883,2.883
USDPLN,20100330,193300,2.882,2.882,2.882,2.882
USDPLN,20100330,193800,2.882,2.882,2.882,2.882
USDPLN,20100330,194300,2.882,2.883,2.882,2.883
USDPLN,20100330,194800,2.883,2.883,2.883,2.883
USDPLN,20100330,194900,2.882,2.882,2.882,2.882
USDPLN,20100330,195000,2.883,2.883,2.883,2.883
USDPLN,20100330,195100,2.882,2.882,2.882,2.882
USDPLN,20100330,195600,2.882,2.882,2.882,2.882
USDPLN,20100330,195900,2.883,2.883,2.883,2.883
USDPLN,20100330,200000,2.882,2.883,2.882,2.883
USDPLN,20100330,200200,2.882,2.882,2.882,2.882
USDPLN,20100330,200300,2.883,2.883,2.883,2.883
USDPLN,20100330,200800,2.884,2.884,2.883,2.884
USDPLN,20100330,201200,2.883,2.883,2.883,2.883
USDPLN,20100330,201400,2.884,2.884,2.884,2.884
USDPLN,20100330,201700,2.883,2.884,2.883,2.884
USDPLN,20100330,201900,2.883,2.883,2.883,2.883
USDPLN,20100330,202000,2.884,2.884,2.884,2.884
USDPLN,20100330,202300,2.883,2.884,2.883,2.883
USDPLN,20100330,202400,2.884,2.884,2.883,2.883
USDPLN,20100330,202500,2.884,2.884,2.884,2.884
USDPLN,20100330,202600,2.887,2.887,2.887,2.887
USDPLN,20100330,202700,2.883,2.883,2.883,2.883
USDPLN,20100330,203200,2.883,2.883,2.883,2.883
USDPLN,20100330,203300,2.884,2.884,2.882,2.882
USDPLN,20100330,203600,2.881,2.881,2.881,2.881
USDPLN,20100330,203700,2.882,2.882,2.882,2.882
USDPLN,20100330,204000,2.881,2.881,2.881,2.881
USDPLN,20100330,204100,2.880,2.880,2.880,2.880
USDPLN,20100330,204200,2.881,2.881,2.881,2.881
USDPLN,20100330,204400,2.880,2.880,2.880,2.880
USDPLN,20100330,204600,2.881,2.881,2.881,2.881
USDPLN,20100330,205100,2.881,2.881,2.881,2.881
USDPLN,20100330,205300,2.880,2.880,2.880,2.880
USDPLN,20100330,205800,2.880,2.880,2.880,2.880
USDPLN,20100330,205900,2.884,2.884,2.881,2.881
USDPLN,20100330,210000,2.880,2.880,2.880,2.880
USDPLN,20100330,210100,2.881,2.881,2.881,2.881
USDPLN,20100330,210600,2.882,2.882,2.882,2.882
USDPLN,20100330,210700,2.881,2.882,2.881,2.882
USDPLN,20100330,210800,2.881,2.881,2.881,2.881
USDPLN,20100330,210900,2.882,2.882,2.882,2.882
USDPLN,20100330,211400,2.882,2.882,2.882,2.882
USDPLN,20100330,211500,2.881,2.882,2.881,2.882
USDPLN,20100330,211600,2.885,2.885,2.885,2.885
USDPLN,20100330,211700,2.882,2.882,2.882,2.882
USDPLN,20100330,211900,2.883,2.883,2.883,2.883
USDPLN,20100330,212000,2.882,2.882,2.882,2.882
USDPLN,20100330,212500,2.882,2.882,2.882,2.882
USDPLN,20100330,212900,2.881,2.881,2.881,2.881
USDPLN,20100330,213200,2.882,2.882,2.882,2.882
USDPLN,20100330,213300,2.881,2.881,2.881,2.881
USDPLN,20100330,213400,2.880,2.880,2.880,2.880
USDPLN,20100330,213600,2.882,2.882,2.881,2.881
USDPLN,20100330,213800,2.884,2.884,2.881,2.881
USDPLN,20100330,214300,2.881,2.881,2.881,2.881
USDPLN,20100330,214500,2.882,2.882,2.882,2.882
USDPLN,20100330,214700,2.881,2.882,2.881,2.882
USDPLN,20100330,215100,2.881,2.881,2.881,2.881
USDPLN,20100330,215300,2.882,2.882,2.881,2.881
USDPLN,20100330,215400,2.882,2.882,2.882,2.882
USDPLN,20100330,215500,2.881,2.881,2.881,2.881
USDPLN,20100330,215800,2.883,2.883,2.881,2.881
USDPLN,20100330,220000,2.882,2.882,2.882,2.882
USDPLN,20100330,220100,2.881,2.881,2.881,2.881
USDPLN,20100330,220400,2.883,2.883,2.883,2.883
USDPLN,20100330,220500,2.881,2.881,2.881,2.881
USDPLN,20100330,220600,2.885,2.885,2.885,2.885
USDPLN,20100330,220700,2.881,2.881,2.881,2.881
USDPLN,20100330,220800,2.883,2.883,2.883,2.883
USDPLN,20100330,220900,2.882,2.882,2.882,2.882
USDPLN,20100330,221000,2.883,2.883,2.883,2.883
USDPLN,20100330,221100,2.882,2.882,2.882,2.882
USDPLN,20100330,221300,2.883,2.884,2.883,2.883
USDPLN,20100330,221400,2.884,2.884,2.883,2.883
USDPLN,20100330,221500,2.884,2.884,2.884,2.884
USDPLN,20100330,221600,2.883,2.883,2.883,2.883
USDPLN,20100330,221700,2.884,2.885,2.884,2.885
USDPLN,20100330,221800,2.884,2.884,2.884,2.884
USDPLN,20100330,221900,2.883,2.884,2.883,2.884
USDPLN,20100330,222300,2.885,2.885,2.884,2.884
USDPLN,20100330,222700,2.885,2.885,2.885,2.885
USDPLN,20100330,222800,2.884,2.884,2.884,2.884
USDPLN,20100330,223000,2.883,2.883,2.883,2.883
USDPLN,20100330,223100,2.886,2.886,2.886,2.886
USDPLN,20100330,223200,2.883,2.883,2.883,2.883
USDPLN,20100330,223400,2.884,2.884,2.884,2.884
USDPLN,20100330,223600,2.885,2.885,2.883,2.883
USDPLN,20100330,223800,2.884,2.884,2.883,2.883
USDPLN,20100330,224000,2.882,2.882,2.882,2.882
USDPLN,20100330,224500,2.882,2.882,2.882,2.882
USDPLN,20100330,224600,2.881,2.881,2.881,2.881
USDPLN,20100330,225100,2.882,2.882,2.881,2.882
USDPLN,20100330,225600,2.882,2.882,2.882,2.882
USDPLN,20100330,225800,2.883,2.883,2.882,2.882
USDPLN,20100330,230100,2.881,2.881,2.881,2.881
USDPLN,20100330,230600,2.881,2.881,2.881,2.881
USDPLN,20100330,230800,2.882,2.882,2.882,2.882
USDPLN,20100330,231100,2.883,2.883,2.883,2.883
USDPLN,20100330,231400,2.881,2.882,2.881,2.882
USDPLN,20100330,231500,2.881,2.881,2.881,2.881
USDPLN,20100330,232000,2.881,2.881,2.881,2.881
USDPLN,20100330,232200,2.882,2.882,2.880,2.880
USDPLN,20100330,232700,2.880,2.880,2.880,2.880
USDPLN,20100330,232800,2.881,2.881,2.880,2.880
USDPLN,20100330,232900,2.881,2.881,2.881,2.881
USDPLN,20100330,233200,2.883,2.883,2.883,2.883
USDPLN,20100330,233300,2.881,2.881,2.881,2.881
USDPLN,20100330,233800,2.881,2.881,2.881,2.881
USDPLN,20100330,233900,2.880,2.880,2.880,2.880
USDPLN,20100330,234000,2.879,2.879,2.879,2.879
USDPLN,20100330,234300,2.880,2.880,2.879,2.879
USDPLN,20100330,234400,2.880,2.882,2.879,2.879
USDPLN,20100330,234700,2.880,2.880,2.880,2.880
USDPLN,20100330,234800,2.879,2.879,2.879,2.879
USDPLN,20100330,235000,2.881,2.881,2.879,2.879
USDPLN,20100330,235200,2.881,2.881,2.880,2.880
USDPLN,20100330,235300,2.879,2.879,2.879,2.879
USDPLN,20100330,235400,2.880,2.880,2.880,2.880
USDPLN,20100330,235900,2.880,2.880,2.880,2.880
USDPLN,20100331,000000,2.879,2.879,2.879,2.879
USDRUB,20100330,000400,29.47,29.47,29.47,29.47
USDRUB,20100330,000900,29.47,29.47,29.47,29.47
USDRUB,20100330,001400,29.47,29.47,29.47,29.47
USDRUB,20100330,001900,29.47,29.47,29.47,29.47
USDRUB,20100330,002400,29.47,29.47,29.47,29.47
USDRUB,20100330,002900,29.47,29.47,29.47,29.47
USDRUB,20100330,003400,29.47,29.47,29.47,29.47
USDRUB,20100330,003900,29.47,29.47,29.47,29.47
USDRUB,20100330,004400,29.47,29.47,29.47,29.47
USDRUB,20100330,004900,29.47,29.47,29.47,29.47
USDRUB,20100330,005400,29.47,29.47,29.47,29.47
USDRUB,20100330,005900,29.47,29.47,29.47,29.47
USDRUB,20100330,010400,29.47,29.47,29.47,29.47
USDRUB,20100330,010900,29.47,29.47,29.47,29.47
USDRUB,20100330,011400,29.47,29.47,29.47,29.47
USDRUB,20100330,011900,29.47,29.47,29.47,29.47
USDRUB,20100330,012400,29.47,29.47,29.47,29.47
USDRUB,20100330,012900,29.47,29.47,29.47,29.47
USDRUB,20100330,013400,29.47,29.47,29.47,29.47
USDRUB,20100330,013900,29.47,29.47,29.47,29.47
USDRUB,20100330,014400,29.47,29.47,29.47,29.47
USDRUB,20100330,014900,29.47,29.47,29.47,29.47
USDRUB,20100330,015400,29.47,29.47,29.47,29.47
USDRUB,20100330,015900,29.47,29.47,29.47,29.47
USDRUB,20100330,020400,29.47,29.47,29.47,29.47
USDRUB,20100330,020900,29.47,29.47,29.47,29.47
USDRUB,20100330,021400,29.47,29.47,29.47,29.47
USDRUB,20100330,021900,29.47,29.47,29.47,29.47
USDRUB,20100330,022400,29.47,29.47,29.47,29.47
USDRUB,20100330,022900,29.47,29.47,29.47,29.47
USDRUB,20100330,023400,29.47,29.47,29.47,29.47
USDRUB,20100330,023900,29.47,29.47,29.47,29.47
USDRUB,20100330,024400,29.47,29.47,29.47,29.47
USDRUB,20100330,024900,29.47,29.47,29.47,29.47
USDRUB,20100330,025400,29.47,29.47,29.47,29.47
USDRUB,20100330,025900,29.47,29.47,29.47,29.47
USDRUB,20100330,030400,29.47,29.47,29.47,29.47
USDRUB,20100330,030900,29.47,29.47,29.47,29.47
USDRUB,20100330,031400,29.47,29.47,29.47,29.47
USDRUB,20100330,031900,29.47,29.47,29.47,29.47
USDRUB,20100330,032400,29.47,29.47,29.47,29.47
USDRUB,20100330,032900,29.47,29.47,29.47,29.47
USDRUB,20100330,033400,29.47,29.47,29.47,29.47
USDRUB,20100330,033900,29.47,29.47,29.47,29.47
USDRUB,20100330,034400,29.47,29.47,29.47,29.47
USDRUB,20100330,034900,29.47,29.47,29.47,29.47
USDRUB,20100330,035400,29.47,29.47,29.47,29.47
USDRUB,20100330,035900,29.47,29.47,29.47,29.47
USDRUB,20100330,040400,29.47,29.47,29.47,29.47
USDRUB,20100330,040900,29.47,29.47,29.47,29.47
USDRUB,20100330,041400,29.47,29.47,29.47,29.47
USDRUB,20100330,041900,29.47,29.47,29.47,29.47
USDRUB,20100330,042400,29.47,29.47,29.47,29.47
USDRUB,20100330,042900,29.47,29.47,29.47,29.47
USDRUB,20100330,043400,29.47,29.47,29.47,29.47
USDRUB,20100330,043900,29.47,29.47,29.47,29.47
USDRUB,20100330,044400,29.47,29.47,29.47,29.47
USDRUB,20100330,044900,29.47,29.47,29.47,29.47
USDRUB,20100330,045400,29.47,29.47,29.47,29.47
USDRUB,20100330,045900,29.47,29.47,29.47,29.47
USDRUB,20100330,050400,29.47,29.47,29.47,29.47
USDRUB,20100330,050900,29.47,29.47,29.47,29.47
USDRUB,20100330,051400,29.47,29.47,29.47,29.47
USDRUB,20100330,051900,29.47,29.47,29.47,29.47
USDRUB,20100330,052400,29.47,29.47,29.47,29.47
USDRUB,20100330,052900,29.47,29.47,29.47,29.47
USDRUB,20100330,053400,29.47,29.47,29.47,29.47
USDRUB,20100330,053900,29.47,29.47,29.47,29.47
USDRUB,20100330,054400,29.47,29.47,29.47,29.47
USDRUB,20100330,054900,29.47,29.47,29.47,29.47
USDRUB,20100330,055400,29.47,29.47,29.47,29.47
USDRUB,20100330,055900,29.47,29.47,29.47,29.47
USDRUB,20100330,060400,29.47,29.47,29.47,29.47
USDRUB,20100330,060900,29.47,29.47,29.47,29.47
USDRUB,20100330,061400,29.47,29.47,29.47,29.47
USDRUB,20100330,061900,29.47,29.47,29.47,29.47
USDRUB,20100330,062400,29.47,29.47,29.47,29.47
USDRUB,20100330,062900,29.47,29.47,29.47,29.47
USDRUB,20100330,063400,29.47,29.47,29.47,29.47
USDRUB,20100330,063900,29.47,29.47,29.47,29.47
USDRUB,20100330,064400,29.47,29.47,29.47,29.47
USDRUB,20100330,064900,29.47,29.47,29.47,29.47
USDRUB,20100330,065400,29.47,29.47,29.47,29.47
USDRUB,20100330,065900,29.47,29.47,29.47,29.47
USDRUB,20100330,070400,29.47,29.47,29.47,29.47
USDRUB,20100330,070900,29.47,29.47,29.47,29.47
USDRUB,20100330,071400,29.47,29.47,29.47,29.47
USDRUB,20100330,071900,29.47,29.47,29.47,29.47
USDRUB,20100330,072400,29.47,29.47,29.47,29.47
USDRUB,20100330,072900,29.47,29.47,29.47,29.47
USDRUB,20100330,073500,29.47,29.47,29.47,29.47
USDRUB,20100330,074000,29.47,29.47,29.47,29.47
USDRUB,20100330,074500,29.47,29.47,29.47,29.47
USDRUB,20100330,075000,29.47,29.47,29.47,29.47
USDRUB,20100330,075500,29.47,29.47,29.47,29.47
USDRUB,20100330,080000,29.47,29.47,29.47,29.47
USDRUB,20100330,080500,29.47,29.47,29.47,29.47
USDRUB,20100330,080700,29.34,29.34,29.34,29.34
USDRUB,20100330,081200,29.34,29.34,29.34,29.34
USDRUB,20100330,081500,29.36,29.36,29.36,29.36
USDRUB,20100330,081700,29.35,29.35,29.35,29.35
USDRUB,20100330,081800,29.34,29.34,29.34,29.34
USDRUB,20100330,081900,29.32,29.32,29.32,29.32
USDRUB,20100330,082200,29.31,29.31,29.31,29.31
USDRUB,20100330,082400,29.30,29.30,29.30,29.30
USDRUB,20100330,082600,29.29,29.29,29.29,29.29
USDRUB,20100330,083100,29.30,29.30,29.30,29.30
USDRUB,20100330,083500,29.31,29.31,29.31,29.31
USDRUB,20100330,083800,29.30,29.30,29.30,29.30
USDRUB,20100330,083900,29.29,29.29,29.29,29.29
USDRUB,20100330,084200,29.28,29.28,29.28,29.28
USDRUB,20100330,084300,29.29,29.29,29.29,29.29
USDRUB,20100330,084500,29.30,29.30,29.30,29.30
USDRUB,20100330,084800,29.29,29.29,29.29,29.29
USDRUB,20100330,085300,29.30,29.30,29.30,29.30
USDRUB,20100330,085800,29.30,29.30,29.30,29.30
USDRUB,20100330,090300,29.31,29.31,29.31,29.31
USDRUB,20100330,090400,29.30,29.30,29.30,29.30
USDRUB,20100330,090500,29.31,29.31,29.31,29.31
USDRUB,20100330,091000,29.31,29.31,29.31,29.31
USDRUB,20100330,091200,29.32,29.32,29.32,29.32
USDRUB,20100330,091400,29.31,29.31,29.31,29.31
USDRUB,20100330,091500,29.32,29.32,29.32,29.32
USDRUB,20100330,092000,29.32,29.32,29.32,29.32
USDRUB,20100330,092500,29.32,29.32,29.32,29.32
USDRUB,20100330,092700,29.33,29.33,29.33,29.33
USDRUB,20100330,092800,29.32,29.32,29.32,29.32
USDRUB,20100330,093100,29.33,29.33,29.33,29.33
USDRUB,20100330,093600,29.33,29.33,29.33,29.33
USDRUB,20100330,093700,29.34,29.34,29.34,29.34
USDRUB,20100330,094200,29.34,29.34,29.34,29.34
USDRUB,20100330,094700,29.34,29.34,29.34,29.34
USDRUB,20100330,095000,29.35,29.35,29.35,29.35
USDRUB,20100330,095500,29.35,29.35,29.35,29.35
USDRUB,20100330,095600,29.36,29.36,29.36,29.36
USDRUB,20100330,095700,29.35,29.35,29.35,29.35
USDRUB,20100330,095800,29.34,29.34,29.34,29.34
USDRUB,20100330,100300,29.35,29.35,29.35,29.35
USDRUB,20100330,100600,29.34,29.34,29.34,29.34
USDRUB,20100330,100700,29.35,29.35,29.35,29.35
USDRUB,20100330,100800,29.34,29.34,29.34,29.34
USDRUB,20100330,101300,29.34,29.34,29.34,29.34
USDRUB,20100330,101800,29.34,29.34,29.34,29.34
USDRUB,20100330,102200,29.35,29.35,29.35,29.35
USDRUB,20100330,102500,29.36,29.36,29.36,29.36
USDRUB,20100330,102700,29.37,29.37,29.37,29.37
USDRUB,20100330,103100,29.38,29.38,29.38,29.38
USDRUB,20100330,103200,29.37,29.37,29.37,29.37
USDRUB,20100330,103400,29.36,29.36,29.36,29.36
USDRUB,20100330,103500,29.37,29.37,29.37,29.37
USDRUB,20100330,103600,29.36,29.36,29.36,29.36
USDRUB,20100330,103700,29.35,29.35,29.35,29.35
USDRUB,20100330,104200,29.34,29.34,29.34,29.34
USDRUB,20100330,104400,29.35,29.35,29.35,29.35
USDRUB,20100330,104500,29.36,29.36,29.36,29.36
USDRUB,20100330,105000,29.36,29.36,29.36,29.36
USDRUB,20100330,105300,29.35,29.35,29.35,29.35
USDRUB,20100330,105400,29.36,29.36,29.36,29.36
USDRUB,20100330,105600,29.35,29.35,29.35,29.35
USDRUB,20100330,110100,29.35,29.35,29.35,29.35
USDRUB,20100330,110400,29.36,29.36,29.36,29.36
USDRUB,20100330,110500,29.35,29.35,29.35,29.35
USDRUB,20100330,111000,29.36,29.36,29.36,29.36
USDRUB,20100330,111100,29.35,29.35,29.35,29.35
USDRUB,20100330,111300,29.36,29.36,29.36,29.36
USDRUB,20100330,111700,29.37,29.37,29.37,29.37
USDRUB,20100330,111900,29.36,29.36,29.36,29.36
USDRUB,20100330,112100,29.35,29.35,29.35,29.35
USDRUB,20100330,112300,29.36,29.36,29.36,29.36
USDRUB,20100330,112400,29.35,29.35,29.35,29.35
USDRUB,20100330,112500,29.36,29.36,29.36,29.36
USDRUB,20100330,112600,29.37,29.37,29.37,29.37
USDRUB,20100330,112800,29.38,29.38,29.38,29.38
USDRUB,20100330,113300,29.38,29.38,29.38,29.38
USDRUB,20100330,113800,29.38,29.38,29.38,29.38
USDRUB,20100330,113900,29.39,29.39,29.39,29.39
USDRUB,20100330,114200,29.40,29.40,29.40,29.40
USDRUB,20100330,114400,29.41,29.41,29.41,29.41
USDRUB,20100330,114700,29.40,29.40,29.40,29.40
USDRUB,20100330,114900,29.39,29.39,29.39,29.39
USDRUB,20100330,115200,29.38,29.38,29.38,29.38
USDRUB,20100330,115700,29.38,29.38,29.38,29.38
USDRUB,20100330,115900,29.37,29.37,29.37,29.37
USDRUB,20100330,120100,29.38,29.38,29.38,29.38
USDRUB,20100330,120600,29.38,29.38,29.38,29.38
USDRUB,20100330,121100,29.38,29.38,29.38,29.38
USDRUB,20100330,121300,29.37,29.37,29.37,29.37
USDRUB,20100330,121800,29.37,29.37,29.37,29.37
USDRUB,20100330,121900,29.36,29.36,29.36,29.36
USDRUB,20100330,122000,29.37,29.37,29.37,29.37
USDRUB,20100330,122200,29.36,29.36,29.36,29.36
USDRUB,20100330,122400,29.37,29.37,29.37,29.37
USDRUB,20100330,122500,29.36,29.36,29.36,29.36
USDRUB,20100330,123000,29.36,29.36,29.36,29.36
USDRUB,20100330,123500,29.37,29.37,29.37,29.37
USDRUB,20100330,123600,29.36,29.36,29.36,29.36
USDRUB,20100330,123900,29.35,29.35,29.35,29.35
USDRUB,20100330,124000,29.36,29.36,29.36,29.36
USDRUB,20100330,124400,29.37,29.37,29.37,29.37
USDRUB,20100330,124900,29.37,29.37,29.37,29.37
USDRUB,20100330,125100,29.38,29.38,29.38,29.38
USDRUB,20100330,125400,29.37,29.37,29.37,29.37
USDRUB,20100330,125500,29.38,29.38,29.38,29.38
USDRUB,20100330,130000,29.38,29.38,29.38,29.38
USDRUB,20100330,130500,29.38,29.38,29.38,29.38
USDRUB,20100330,131000,29.38,29.38,29.38,29.38
USDRUB,20100330,131500,29.39,29.39,29.39,29.39
USDRUB,20100330,131600,29.38,29.38,29.38,29.38
USDRUB,20100330,131900,29.39,29.39,29.39,29.39
USDRUB,20100330,132300,29.38,29.38,29.38,29.38
USDRUB,20100330,132600,29.37,29.37,29.37,29.37
USDRUB,20100330,133100,29.37,29.37,29.37,29.37
USDRUB,20100330,133200,29.36,29.36,29.36,29.36
USDRUB,20100330,133700,29.36,29.36,29.36,29.36
USDRUB,20100330,134200,29.37,29.37,29.37,29.37
USDRUB,20100330,134700,29.36,29.36,29.36,29.36
USDRUB,20100330,135000,29.37,29.37,29.37,29.37
USDRUB,20100330,135200,29.36,29.36,29.36,29.36
USDRUB,20100330,135700,29.36,29.36,29.36,29.36
USDRUB,20100330,140200,29.36,29.36,29.36,29.36
USDRUB,20100330,140300,29.37,29.37,29.37,29.37
USDRUB,20100330,140400,29.36,29.36,29.36,29.36
USDRUB,20100330,140700,29.37,29.37,29.37,29.37
USDRUB,20100330,140800,29.36,29.36,29.36,29.36
USDRUB,20100330,141200,29.37,29.37,29.37,29.37
USDRUB,20100330,141700,29.37,29.37,29.37,29.37
USDRUB,20100330,142200,29.37,29.37,29.37,29.37
USDRUB,20100330,142300,29.36,29.36,29.36,29.36
USDRUB,20100330,142400,29.37,29.37,29.37,29.37
USDRUB,20100330,142900,29.37,29.37,29.37,29.37
USDRUB,20100330,143000,29.38,29.38,29.38,29.38
USDRUB,20100330,143200,29.39,29.39,29.39,29.39
USDRUB,20100330,143300,29.38,29.38,29.38,29.38
USDRUB,20100330,143500,29.39,29.39,29.39,29.39
USDRUB,20100330,144000,29.39,29.39,29.39,29.39
USDRUB,20100330,144100,29.38,29.38,29.38,29.38
USDRUB,20100330,144300,29.39,29.39,29.39,29.39
USDRUB,20100330,144800,29.39,29.39,29.39,29.39
USDRUB,20100330,145100,29.38,29.38,29.38,29.38
USDRUB,20100330,145200,29.39,29.39,29.39,29.39
USDRUB,20100330,145400,29.40,29.40,29.40,29.40
USDRUB,20100330,145900,29.40,29.40,29.40,29.40
USDRUB,20100330,150400,29.40,29.40,29.40,29.40
USDRUB,20100330,150900,29.40,29.40,29.40,29.40
USDRUB,20100330,151400,29.40,29.40,29.40,29.40
USDRUB,20100330,151900,29.40,29.40,29.40,29.40
USDRUB,20100330,152400,29.40,29.40,29.40,29.40
USDRUB,20100330,152900,29.40,29.40,29.40,29.40
USDRUB,20100330,153400,29.40,29.40,29.40,29.40
USDRUB,20100330,153900,29.40,29.40,29.40,29.40
USDRUB,20100330,154400,29.40,29.40,29.40,29.40
USDRUB,20100330,154900,29.40,29.40,29.40,29.40
USDRUB,20100330,155400,29.40,29.40,29.40,29.40
USDRUB,20100330,155900,29.40,29.40,29.40,29.40
USDRUB,20100330,160400,29.40,29.40,29.40,29.40
USDRUB,20100330,160900,29.40,29.40,29.40,29.40
USDRUB,20100330,161400,29.40,29.40,29.40,29.40
USDRUB,20100330,161700,29.44,29.44,29.44,29.44
USDRUB,20100330,162200,29.44,29.44,29.44,29.44
USDRUB,20100330,162700,29.44,29.44,29.44,29.44
USDRUB,20100330,163200,29.44,29.44,29.44,29.44
USDRUB,20100330,163700,29.44,29.44,29.44,29.44
USDRUB,20100330,164200,29.44,29.44,29.44,29.44
USDRUB,20100330,164700,29.44,29.44,29.44,29.44
USDRUB,20100330,165200,29.44,29.44,29.44,29.44
USDRUB,20100330,165700,29.44,29.44,29.44,29.44
USDRUB,20100330,170200,29.44,29.44,29.44,29.44
USDRUB,20100330,170700,29.44,29.44,29.44,29.44
USDRUB,20100330,171200,29.44,29.44,29.44,29.44
USDRUB,20100330,171700,29.48,29.48,29.48,29.48
USDRUB,20100330,172200,29.48,29.48,29.48,29.48
USDRUB,20100330,172700,29.48,29.48,29.48,29.48
USDRUB,20100330,173200,29.48,29.48,29.48,29.48
USDRUB,20100330,173700,29.48,29.48,29.48,29.48
USDRUB,20100330,174200,29.48,29.48,29.48,29.48
USDRUB,20100330,174700,29.48,29.48,29.48,29.48
USDRUB,20100330,175200,29.48,29.48,29.48,29.48
USDRUB,20100330,175700,29.48,29.48,29.48,29.48
USDRUB,20100330,180200,29.48,29.48,29.48,29.48
USDRUB,20100330,180700,29.48,29.48,29.48,29.48
USDRUB,20100330,181200,29.48,29.48,29.48,29.48
USDRUB,20100330,181700,29.48,29.48,29.48,29.48
USDRUB,20100330,182200,29.48,29.48,29.48,29.48
USDRUB,20100330,182800,29.48,29.48,29.48,29.48
USDRUB,20100330,183300,29.48,29.48,29.48,29.48
USDRUB,20100330,183800,29.48,29.48,29.48,29.48
USDRUB,20100330,184300,29.48,29.48,29.48,29.48
USDRUB,20100330,184800,29.48,29.48,29.48,29.48
USDRUB,20100330,185300,29.48,29.48,29.48,29.48
USDRUB,20100330,185800,29.48,29.48,29.48,29.48
USDRUB,20100330,190300,29.48,29.48,29.48,29.48
USDRUB,20100330,190800,29.48,29.48,29.48,29.48
USDRUB,20100330,191300,29.48,29.48,29.48,29.48
USDRUB,20100330,191800,29.48,29.48,29.48,29.48
USDRUB,20100330,192300,29.48,29.48,29.48,29.48
USDRUB,20100330,192800,29.48,29.48,29.48,29.48
USDRUB,20100330,193300,29.48,29.48,29.48,29.48
USDRUB,20100330,193800,29.48,29.48,29.48,29.48
USDRUB,20100330,194300,29.48,29.48,29.48,29.48
USDRUB,20100330,194800,29.48,29.48,29.48,29.48
USDRUB,20100330,195300,29.48,29.48,29.48,29.48
USDRUB,20100330,195800,29.48,29.48,29.48,29.48
USDRUB,20100330,200300,29.48,29.48,29.48,29.48
USDRUB,20100330,200800,29.48,29.48,29.48,29.48
USDRUB,20100330,201300,29.48,29.48,29.48,29.48
USDRUB,20100330,201800,29.48,29.48,29.48,29.48
USDRUB,20100330,202300,29.48,29.48,29.48,29.48
USDRUB,20100330,202800,29.48,29.48,29.48,29.48
USDRUB,20100330,203300,29.48,29.48,29.48,29.48
USDRUB,20100330,203800,29.48,29.48,29.48,29.48
USDRUB,20100330,204300,29.48,29.48,29.48,29.48
USDRUB,20100330,204800,29.48,29.48,29.48,29.48
USDRUB,20100330,205300,29.48,29.48,29.48,29.48
USDRUB,20100330,205800,29.48,29.48,29.48,29.48
USDRUB,20100330,210300,29.48,29.48,29.48,29.48
USDRUB,20100330,210800,29.48,29.48,29.48,29.48
USDRUB,20100330,211300,29.48,29.48,29.48,29.48
USDRUB,20100330,211800,29.48,29.48,29.48,29.48
USDRUB,20100330,212300,29.48,29.48,29.48,29.48
USDRUB,20100330,212800,29.48,29.48,29.48,29.48
USDRUB,20100330,213300,29.48,29.48,29.48,29.48
USDRUB,20100330,213800,29.48,29.48,29.48,29.48
USDRUB,20100330,214300,29.48,29.48,29.48,29.48
USDRUB,20100330,214800,29.48,29.48,29.48,29.48
USDRUB,20100330,215300,29.48,29.48,29.48,29.48
USDRUB,20100330,215800,29.48,29.48,29.48,29.48
USDRUB,20100330,220300,29.48,29.48,29.48,29.48
USDRUB,20100330,220800,29.48,29.48,29.48,29.48
USDRUB,20100330,221300,29.48,29.48,29.48,29.48
USDRUB,20100330,221800,29.48,29.48,29.48,29.48
USDRUB,20100330,222300,29.48,29.48,29.48,29.48
USDRUB,20100330,222800,29.48,29.48,29.48,29.48
USDRUB,20100330,223300,29.48,29.48,29.48,29.48
USDRUB,20100330,223800,29.48,29.48,29.48,29.48
USDRUB,20100330,224300,29.48,29.48,29.48,29.48
USDRUB,20100330,224800,29.48,29.48,29.48,29.48
USDRUB,20100330,225300,29.48,29.48,29.48,29.48
USDRUB,20100330,225800,29.48,29.48,29.48,29.48
USDRUB,20100330,230300,29.48,29.48,29.48,29.48
USDRUB,20100330,230800,29.48,29.48,29.48,29.48
USDRUB,20100330,231300,29.48,29.48,29.48,29.48
USDRUB,20100330,231800,29.48,29.48,29.48,29.48
USDRUB,20100330,232300,29.48,29.48,29.48,29.48
USDRUB,20100330,232800,29.48,29.48,29.48,29.48
USDRUB,20100330,233300,29.48,29.48,29.48,29.48
USDRUB,20100330,233800,29.48,29.48,29.48,29.48
USDRUB,20100330,234300,29.48,29.48,29.48,29.48
USDRUB,20100330,234800,29.48,29.48,29.48,29.48
USDRUB,20100330,235300,29.48,29.48,29.48,29.48
USDRUB,20100330,235800,29.48,29.48,29.48,29.48
USDSEK,20100330,000100,7.241,7.241,7.240,7.241
USDSEK,20100330,000200,7.240,7.240,7.239,7.239
USDSEK,20100330,000300,7.240,7.240,7.239,7.239
USDSEK,20100330,000400,7.241,7.242,7.240,7.242
USDSEK,20100330,000500,7.242,7.242,7.242,7.242
USDSEK,20100330,000600,7.242,7.242,7.242,7.242
USDSEK,20100330,000700,7.242,7.242,7.242,7.242
USDSEK,20100330,000800,7.242,7.242,7.242,7.242
USDSEK,20100330,000900,7.242,7.242,7.242,7.242
USDSEK,20100330,001000,7.242,7.242,7.242,7.242
USDSEK,20100330,001100,7.242,7.242,7.242,7.242
USDSEK,20100330,001200,7.242,7.242,7.241,7.241
USDSEK,20100330,001300,7.242,7.243,7.242,7.243
USDSEK,20100330,001400,7.242,7.242,7.242,7.242
USDSEK,20100330,001500,7.243,7.243,7.243,7.243
USDSEK,20100330,001600,7.243,7.243,7.242,7.242
USDSEK,20100330,001700,7.242,7.242,7.242,7.242
USDSEK,20100330,001800,7.242,7.242,7.242,7.242
USDSEK,20100330,001900,7.242,7.242,7.242,7.242
USDSEK,20100330,002000,7.242,7.243,7.242,7.243
USDSEK,20100330,002100,7.242,7.242,7.241,7.242
USDSEK,20100330,002200,7.242,7.242,7.242,7.242
USDSEK,20100330,002300,7.242,7.242,7.242,7.242
USDSEK,20100330,002400,7.241,7.242,7.241,7.242
USDSEK,20100330,002500,7.241,7.241,7.241,7.241
USDSEK,20100330,002600,7.241,7.241,7.241,7.241
USDSEK,20100330,002700,7.241,7.241,7.241,7.241
USDSEK,20100330,002800,7.240,7.240,7.240,7.240
USDSEK,20100330,002900,7.240,7.240,7.239,7.239
USDSEK,20100330,003000,7.239,7.239,7.239,7.239
USDSEK,20100330,003100,7.239,7.239,7.239,7.239
USDSEK,20100330,003200,7.239,7.239,7.239,7.239
USDSEK,20100330,003300,7.238,7.239,7.238,7.239
USDSEK,20100330,003400,7.239,7.240,7.239,7.240
USDSEK,20100330,003500,7.240,7.240,7.240,7.240
USDSEK,20100330,003600,7.239,7.239,7.239,7.239
USDSEK,20100330,003700,7.239,7.239,7.239,7.239
USDSEK,20100330,003800,7.239,7.239,7.239,7.239
USDSEK,20100330,003900,7.240,7.240,7.240,7.240
USDSEK,20100330,004000,7.240,7.240,7.240,7.240
USDSEK,20100330,004100,7.240,7.240,7.239,7.239
USDSEK,20100330,004200,7.239,7.240,7.239,7.240
USDSEK,20100330,004300,7.240,7.240,7.240,7.240
USDSEK,20100330,004400,7.239,7.239,7.239,7.239
USDSEK,20100330,004500,7.240,7.240,7.237,7.239
USDSEK,20100330,004600,7.238,7.238,7.238,7.238
USDSEK,20100330,004700,7.238,7.238,7.238,7.238
USDSEK,20100330,004800,7.237,7.237,7.237,7.237
USDSEK,20100330,004900,7.237,7.237,7.237,7.237
USDSEK,20100330,005000,7.237,7.238,7.237,7.238
USDSEK,20100330,005100,7.237,7.239,7.237,7.239
USDSEK,20100330,005200,7.239,7.239,7.239,7.239
USDSEK,20100330,005300,7.238,7.239,7.238,7.239
USDSEK,20100330,005400,7.238,7.238,7.238,7.238
USDSEK,20100330,005500,7.238,7.239,7.238,7.239
USDSEK,20100330,005600,7.239,7.239,7.239,7.239
USDSEK,20100330,005700,7.240,7.240,7.240,7.240
USDSEK,20100330,005800,7.240,7.241,7.240,7.240
USDSEK,20100330,005900,7.241,7.241,7.240,7.241
USDSEK,20100330,010000,7.242,7.242,7.242,7.242
USDSEK,20100330,010100,7.241,7.241,7.241,7.241
USDSEK,20100330,010200,7.241,7.241,7.241,7.241
USDSEK,20100330,010300,7.241,7.241,7.241,7.241
USDSEK,20100330,010400,7.241,7.241,7.240,7.240
USDSEK,20100330,010500,7.240,7.240,7.240,7.240
USDSEK,20100330,010600,7.239,7.239,7.238,7.238
USDSEK,20100330,010700,7.238,7.238,7.238,7.238
USDSEK,20100330,010800,7.238,7.238,7.238,7.238
USDSEK,20100330,010900,7.238,7.238,7.238,7.238
USDSEK,20100330,011000,7.238,7.238,7.238,7.238
USDSEK,20100330,011100,7.238,7.239,7.238,7.238
USDSEK,20100330,011200,7.237,7.238,7.237,7.238
USDSEK,20100330,011300,7.238,7.238,7.238,7.238
USDSEK,20100330,011400,7.239,7.239,7.239,7.239
USDSEK,20100330,011500,7.239,7.239,7.239,7.239
USDSEK,20100330,011600,7.239,7.239,7.239,7.239
USDSEK,20100330,011700,7.239,7.239,7.239,7.239
USDSEK,20100330,011800,7.239,7.239,7.239,7.239
USDSEK,20100330,011900,7.239,7.239,7.239,7.239
USDSEK,20100330,012000,7.239,7.239,7.239,7.239
USDSEK,20100330,012100,7.239,7.239,7.239,7.239
USDSEK,20100330,012200,7.239,7.240,7.239,7.240
USDSEK,20100330,012300,7.240,7.243,7.240,7.243
USDSEK,20100330,012400,7.242,7.243,7.242,7.243
USDSEK,20100330,012500,7.243,7.243,7.242,7.243
USDSEK,20100330,012600,7.244,7.244,7.244,7.244
USDSEK,20100330,012700,7.243,7.244,7.243,7.244
USDSEK,20100330,012800,7.244,7.244,7.244,7.244
USDSEK,20100330,012900,7.244,7.244,7.243,7.243
USDSEK,20100330,013000,7.243,7.243,7.243,7.243
USDSEK,20100330,013100,7.244,7.244,7.244,7.244
USDSEK,20100330,013200,7.243,7.244,7.242,7.244
USDSEK,20100330,013300,7.243,7.243,7.243,7.243
USDSEK,20100330,013400,7.244,7.244,7.243,7.243
USDSEK,20100330,013500,7.243,7.244,7.243,7.244
USDSEK,20100330,013600,7.243,7.243,7.243,7.243
USDSEK,20100330,013700,7.244,7.244,7.243,7.243
USDSEK,20100330,013800,7.244,7.244,7.243,7.243
USDSEK,20100330,013900,7.244,7.244,7.243,7.243
USDSEK,20100330,014000,7.243,7.243,7.243,7.243
USDSEK,20100330,014100,7.244,7.244,7.243,7.243
USDSEK,20100330,014200,7.242,7.243,7.242,7.243
USDSEK,20100330,014300,7.243,7.243,7.242,7.243
USDSEK,20100330,014400,7.242,7.242,7.241,7.242
USDSEK,20100330,014500,7.241,7.241,7.241,7.241
USDSEK,20100330,014600,7.241,7.242,7.240,7.240
USDSEK,20100330,014700,7.241,7.241,7.240,7.240
USDSEK,20100330,014800,7.241,7.241,7.240,7.240
USDSEK,20100330,014900,7.241,7.241,7.239,7.239
USDSEK,20100330,015000,7.239,7.239,7.239,7.239
USDSEK,20100330,015100,7.240,7.241,7.240,7.240
USDSEK,20100330,015200,7.240,7.240,7.240,7.240
USDSEK,20100330,015300,7.239,7.240,7.239,7.240
USDSEK,20100330,015400,7.239,7.240,7.239,7.240
USDSEK,20100330,015500,7.240,7.240,7.239,7.240
USDSEK,20100330,015600,7.239,7.239,7.239,7.239
USDSEK,20100330,015700,7.240,7.240,7.239,7.239
USDSEK,20100330,015800,7.239,7.239,7.239,7.239
USDSEK,20100330,015900,7.240,7.240,7.240,7.240
USDSEK,20100330,020000,7.240,7.240,7.240,7.240
USDSEK,20100330,020100,7.240,7.240,7.239,7.240
USDSEK,20100330,020200,7.239,7.240,7.239,7.240
USDSEK,20100330,020300,7.241,7.242,7.241,7.241
USDSEK,20100330,020400,7.242,7.242,7.241,7.242
USDSEK,20100330,020500,7.242,7.242,7.242,7.242
USDSEK,20100330,020600,7.241,7.241,7.241,7.241
USDSEK,20100330,020700,7.241,7.241,7.241,7.241
USDSEK,20100330,020800,7.241,7.241,7.241,7.241
USDSEK,20100330,020900,7.240,7.242,7.240,7.242
USDSEK,20100330,021000,7.243,7.244,7.242,7.242
USDSEK,20100330,021100,7.241,7.242,7.241,7.241
USDSEK,20100330,021200,7.241,7.242,7.241,7.242
USDSEK,20100330,021300,7.243,7.243,7.243,7.243
USDSEK,20100330,021400,7.243,7.243,7.241,7.242
USDSEK,20100330,021500,7.241,7.242,7.241,7.242
USDSEK,20100330,021600,7.243,7.243,7.242,7.242
USDSEK,20100330,021700,7.243,7.243,7.243,7.243
USDSEK,20100330,021800,7.243,7.244,7.243,7.243
USDSEK,20100330,021900,7.244,7.244,7.244,7.244
USDSEK,20100330,022000,7.244,7.244,7.244,7.244
USDSEK,20100330,022100,7.244,7.244,7.244,7.244
USDSEK,20100330,022200,7.244,7.244,7.244,7.244
USDSEK,20100330,022300,7.244,7.244,7.243,7.244
USDSEK,20100330,022400,7.244,7.244,7.244,7.244
USDSEK,20100330,022500,7.245,7.245,7.244,7.244
USDSEK,20100330,022600,7.244,7.244,7.244,7.244
USDSEK,20100330,022700,7.245,7.246,7.245,7.246
USDSEK,20100330,022800,7.245,7.246,7.245,7.246
USDSEK,20100330,022900,7.247,7.248,7.247,7.248
USDSEK,20100330,023000,7.247,7.248,7.246,7.248
USDSEK,20100330,023100,7.248,7.248,7.248,7.248
USDSEK,20100330,023200,7.248,7.248,7.248,7.248
USDSEK,20100330,023300,7.249,7.249,7.248,7.248
USDSEK,20100330,023400,7.249,7.249,7.247,7.247
USDSEK,20100330,023500,7.248,7.248,7.248,7.248
USDSEK,20100330,023600,7.248,7.249,7.248,7.249
USDSEK,20100330,023700,7.248,7.249,7.248,7.249
USDSEK,20100330,023800,7.248,7.249,7.248,7.249
USDSEK,20100330,023900,7.248,7.249,7.248,7.249
USDSEK,20100330,024000,7.248,7.249,7.248,7.249
USDSEK,20100330,024100,7.248,7.248,7.248,7.248
USDSEK,20100330,024200,7.247,7.247,7.247,7.247
USDSEK,20100330,024300,7.247,7.247,7.247,7.247
USDSEK,20100330,024400,7.247,7.248,7.247,7.248
USDSEK,20100330,024500,7.247,7.247,7.247,7.247
USDSEK,20100330,024600,7.248,7.249,7.248,7.249
USDSEK,20100330,024700,7.248,7.249,7.248,7.248
USDSEK,20100330,024800,7.249,7.249,7.249,7.249
USDSEK,20100330,024900,7.250,7.250,7.247,7.248
USDSEK,20100330,025000,7.248,7.248,7.248,7.248
USDSEK,20100330,025100,7.248,7.248,7.248,7.248
USDSEK,20100330,025200,7.247,7.248,7.247,7.247
USDSEK,20100330,025300,7.247,7.247,7.247,7.247
USDSEK,20100330,025400,7.247,7.247,7.247,7.247
USDSEK,20100330,025500,7.246,7.247,7.246,7.247
USDSEK,20100330,025600,7.246,7.247,7.246,7.247
USDSEK,20100330,025700,7.247,7.247,7.247,7.247
USDSEK,20100330,025800,7.248,7.248,7.247,7.247
USDSEK,20100330,025900,7.248,7.248,7.248,7.248
USDSEK,20100330,030000,7.247,7.248,7.247,7.247
USDSEK,20100330,030100,7.248,7.248,7.248,7.248
USDSEK,20100330,030200,7.248,7.248,7.247,7.248
USDSEK,20100330,030300,7.247,7.248,7.247,7.248
USDSEK,20100330,030400,7.247,7.248,7.247,7.248
USDSEK,20100330,030500,7.248,7.248,7.248,7.248
USDSEK,20100330,030600,7.247,7.247,7.247,7.247
USDSEK,20100330,030700,7.247,7.247,7.247,7.247
USDSEK,20100330,030800,7.247,7.247,7.247,7.247
USDSEK,20100330,030900,7.247,7.247,7.247,7.247
USDSEK,20100330,031000,7.247,7.247,7.247,7.247
USDSEK,20100330,031100,7.247,7.247,7.247,7.247
USDSEK,20100330,031200,7.247,7.247,7.247,7.247
USDSEK,20100330,031300,7.246,7.246,7.246,7.246
USDSEK,20100330,031400,7.246,7.246,7.246,7.246
USDSEK,20100330,031500,7.246,7.246,7.244,7.244
USDSEK,20100330,031600,7.243,7.243,7.243,7.243
USDSEK,20100330,031700,7.243,7.243,7.243,7.243
USDSEK,20100330,031800,7.243,7.244,7.243,7.244
USDSEK,20100330,031900,7.244,7.244,7.243,7.244
USDSEK,20100330,032000,7.243,7.243,7.243,7.243
USDSEK,20100330,032100,7.244,7.244,7.244,7.244
USDSEK,20100330,032200,7.244,7.244,7.244,7.244
USDSEK,20100330,032300,7.244,7.244,7.244,7.244
USDSEK,20100330,032400,7.244,7.245,7.244,7.245
USDSEK,20100330,032500,7.244,7.244,7.243,7.244
USDSEK,20100330,032600,7.243,7.243,7.243,7.243
USDSEK,20100330,032700,7.243,7.244,7.243,7.244
USDSEK,20100330,032800,7.244,7.244,7.244,7.244
USDSEK,20100330,032900,7.243,7.244,7.243,7.244
USDSEK,20100330,033000,7.244,7.244,7.244,7.244
USDSEK,20100330,033100,7.244,7.246,7.244,7.246
USDSEK,20100330,033200,7.246,7.246,7.245,7.245
USDSEK,20100330,033300,7.246,7.246,7.246,7.246
USDSEK,20100330,033400,7.246,7.246,7.245,7.245
USDSEK,20100330,033500,7.246,7.246,7.245,7.245
USDSEK,20100330,033600,7.245,7.245,7.245,7.245
USDSEK,20100330,033700,7.246,7.246,7.246,7.246
USDSEK,20100330,033800,7.246,7.246,7.246,7.246
USDSEK,20100330,033900,7.246,7.246,7.245,7.245
USDSEK,20100330,034000,7.246,7.246,7.245,7.245
USDSEK,20100330,034100,7.246,7.246,7.243,7.243
USDSEK,20100330,034200,7.243,7.243,7.243,7.243
USDSEK,20100330,034300,7.242,7.243,7.242,7.243
USDSEK,20100330,034400,7.242,7.243,7.242,7.243
USDSEK,20100330,034500,7.243,7.243,7.243,7.243
USDSEK,20100330,034600,7.243,7.243,7.243,7.243
USDSEK,20100330,034700,7.243,7.243,7.243,7.243
USDSEK,20100330,034800,7.243,7.244,7.243,7.244
USDSEK,20100330,034900,7.245,7.245,7.245,7.245
USDSEK,20100330,035000,7.245,7.245,7.245,7.245
USDSEK,20100330,035100,7.245,7.245,7.245,7.245
USDSEK,20100330,035200,7.245,7.247,7.245,7.247
USDSEK,20100330,035300,7.247,7.247,7.247,7.247
USDSEK,20100330,035400,7.247,7.247,7.247,7.247
USDSEK,20100330,035500,7.248,7.248,7.247,7.247
USDSEK,20100330,035600,7.247,7.247,7.247,7.247
USDSEK,20100330,035700,7.246,7.246,7.246,7.246
USDSEK,20100330,035800,7.247,7.247,7.247,7.247
USDSEK,20100330,035900,7.247,7.247,7.247,7.247
USDSEK,20100330,040000,7.248,7.248,7.247,7.247
USDSEK,20100330,040100,7.247,7.247,7.247,7.247
USDSEK,20100330,040200,7.247,7.247,7.247,7.247
USDSEK,20100330,040300,7.247,7.247,7.247,7.247
USDSEK,20100330,040400,7.247,7.247,7.247,7.247
USDSEK,20100330,040500,7.247,7.247,7.247,7.247
USDSEK,20100330,040600,7.246,7.246,7.246,7.246
USDSEK,20100330,040700,7.246,7.246,7.246,7.246
USDSEK,20100330,040800,7.246,7.246,7.246,7.246
USDSEK,20100330,040900,7.246,7.246,7.246,7.246
USDSEK,20100330,041000,7.246,7.246,7.246,7.246
USDSEK,20100330,041100,7.246,7.246,7.246,7.246
USDSEK,20100330,041200,7.246,7.246,7.245,7.246
USDSEK,20100330,041300,7.246,7.246,7.246,7.246
USDSEK,20100330,041400,7.247,7.247,7.246,7.246
USDSEK,20100330,041500,7.247,7.247,7.247,7.247
USDSEK,20100330,041600,7.247,7.247,7.247,7.247
USDSEK,20100330,041700,7.247,7.247,7.247,7.247
USDSEK,20100330,041800,7.247,7.248,7.247,7.247
USDSEK,20100330,041900,7.247,7.247,7.247,7.247
USDSEK,20100330,042000,7.247,7.247,7.247,7.247
USDSEK,20100330,042100,7.248,7.248,7.248,7.248
USDSEK,20100330,042200,7.248,7.249,7.248,7.248
USDSEK,20100330,042300,7.248,7.248,7.248,7.248
USDSEK,20100330,042400,7.248,7.248,7.247,7.247
USDSEK,20100330,042500,7.248,7.248,7.248,7.248
USDSEK,20100330,042600,7.248,7.248,7.248,7.248
USDSEK,20100330,042700,7.248,7.248,7.248,7.248
USDSEK,20100330,042800,7.248,7.248,7.248,7.248
USDSEK,20100330,042900,7.248,7.248,7.248,7.248
USDSEK,20100330,043000,7.248,7.248,7.246,7.246
USDSEK,20100330,043100,7.247,7.247,7.245,7.245
USDSEK,20100330,043200,7.245,7.246,7.245,7.246
USDSEK,20100330,043300,7.246,7.246,7.246,7.246
USDSEK,20100330,043400,7.246,7.246,7.246,7.246
USDSEK,20100330,043500,7.246,7.246,7.246,7.246
USDSEK,20100330,043600,7.245,7.245,7.244,7.245
USDSEK,20100330,043700,7.244,7.245,7.244,7.245
USDSEK,20100330,043800,7.245,7.245,7.245,7.245
USDSEK,20100330,043900,7.246,7.246,7.245,7.245
USDSEK,20100330,044000,7.245,7.246,7.245,7.246
USDSEK,20100330,044100,7.246,7.246,7.246,7.246
USDSEK,20100330,044200,7.246,7.247,7.246,7.247
USDSEK,20100330,044300,7.247,7.247,7.247,7.247
USDSEK,20100330,044400,7.246,7.246,7.246,7.246
USDSEK,20100330,044500,7.246,7.246,7.246,7.246
USDSEK,20100330,044600,7.246,7.246,7.246,7.246
USDSEK,20100330,044700,7.246,7.246,7.245,7.245
USDSEK,20100330,044900,7.245,7.245,7.245,7.245
USDSEK,20100330,045000,7.245,7.246,7.245,7.246
USDSEK,20100330,045100,7.246,7.246,7.245,7.246
USDSEK,20100330,045200,7.246,7.246,7.246,7.246
USDSEK,20100330,045300,7.245,7.246,7.245,7.246
USDSEK,20100330,045400,7.245,7.245,7.245,7.245
USDSEK,20100330,045500,7.245,7.246,7.245,7.246
USDSEK,20100330,045600,7.245,7.245,7.245,7.245
USDSEK,20100330,045700,7.246,7.246,7.246,7.246
USDSEK,20100330,045800,7.246,7.246,7.246,7.246
USDSEK,20100330,045900,7.246,7.246,7.246,7.246
USDSEK,20100330,050000,7.246,7.247,7.246,7.247
USDSEK,20100330,050100,7.247,7.247,7.246,7.246
USDSEK,20100330,050200,7.246,7.246,7.246,7.246
USDSEK,20100330,050300,7.246,7.246,7.246,7.246
USDSEK,20100330,050400,7.246,7.246,7.245,7.245
USDSEK,20100330,050500,7.246,7.246,7.245,7.245
USDSEK,20100330,050700,7.245,7.246,7.245,7.245
USDSEK,20100330,050800,7.245,7.245,7.245,7.245
USDSEK,20100330,050900,7.244,7.245,7.243,7.243
USDSEK,20100330,051000,7.244,7.244,7.243,7.243
USDSEK,20100330,051100,7.244,7.244,7.243,7.243
USDSEK,20100330,051200,7.243,7.243,7.243,7.243
USDSEK,20100330,051300,7.242,7.242,7.242,7.242
USDSEK,20100330,051400,7.241,7.242,7.241,7.241
USDSEK,20100330,051500,7.240,7.244,7.240,7.244
USDSEK,20100330,051600,7.243,7.243,7.242,7.242
USDSEK,20100330,051700,7.241,7.243,7.241,7.243
USDSEK,20100330,051800,7.242,7.243,7.242,7.243
USDSEK,20100330,051900,7.243,7.243,7.242,7.243
USDSEK,20100330,052000,7.242,7.243,7.242,7.243
USDSEK,20100330,052100,7.242,7.243,7.242,7.243
USDSEK,20100330,052200,7.242,7.242,7.242,7.242
USDSEK,20100330,052300,7.243,7.243,7.242,7.243
USDSEK,20100330,052400,7.242,7.242,7.242,7.242
USDSEK,20100330,052500,7.242,7.243,7.242,7.243
USDSEK,20100330,052600,7.242,7.243,7.242,7.243
USDSEK,20100330,052700,7.243,7.243,7.243,7.243
USDSEK,20100330,052800,7.243,7.243,7.243,7.243
USDSEK,20100330,052900,7.243,7.244,7.243,7.243
USDSEK,20100330,053000,7.244,7.244,7.243,7.243
USDSEK,20100330,053100,7.244,7.245,7.244,7.245
USDSEK,20100330,053200,7.244,7.244,7.244,7.244
USDSEK,20100330,053300,7.244,7.244,7.244,7.244
USDSEK,20100330,053400,7.244,7.244,7.243,7.243
USDSEK,20100330,053500,7.243,7.243,7.243,7.243
USDSEK,20100330,053600,7.243,7.243,7.243,7.243
USDSEK,20100330,053700,7.244,7.245,7.243,7.243
USDSEK,20100330,053800,7.243,7.245,7.243,7.245
USDSEK,20100330,053900,7.245,7.245,7.245,7.245
USDSEK,20100330,054000,7.245,7.245,7.245,7.245
USDSEK,20100330,054100,7.244,7.244,7.244,7.244
USDSEK,20100330,054200,7.244,7.244,7.244,7.244
USDSEK,20100330,054300,7.244,7.244,7.243,7.243
USDSEK,20100330,054400,7.244,7.244,7.243,7.243
USDSEK,20100330,054500,7.244,7.244,7.244,7.244
USDSEK,20100330,054600,7.244,7.244,7.243,7.243
USDSEK,20100330,054700,7.243,7.243,7.242,7.243
USDSEK,20100330,054800,7.242,7.242,7.242,7.242
USDSEK,20100330,054900,7.242,7.243,7.242,7.243
USDSEK,20100330,055000,7.243,7.243,7.241,7.241
USDSEK,20100330,055100,7.240,7.241,7.240,7.241
USDSEK,20100330,055200,7.240,7.240,7.239,7.239
USDSEK,20100330,055300,7.240,7.240,7.239,7.240
USDSEK,20100330,055400,7.239,7.240,7.239,7.240
USDSEK,20100330,055500,7.241,7.241,7.240,7.240
USDSEK,20100330,055600,7.239,7.239,7.239,7.239
USDSEK,20100330,055700,7.240,7.240,7.239,7.239
USDSEK,20100330,055800,7.239,7.240,7.239,7.240
USDSEK,20100330,055900,7.241,7.241,7.241,7.241
USDSEK,20100330,060000,7.241,7.241,7.241,7.241
USDSEK,20100330,060100,7.240,7.241,7.240,7.241
USDSEK,20100330,060200,7.241,7.241,7.241,7.241
USDSEK,20100330,060300,7.241,7.241,7.240,7.240
USDSEK,20100330,060400,7.240,7.241,7.240,7.241
USDSEK,20100330,060500,7.240,7.241,7.240,7.241
USDSEK,20100330,060600,7.240,7.241,7.240,7.241
USDSEK,20100330,060700,7.241,7.241,7.241,7.241
USDSEK,20100330,060800,7.241,7.241,7.241,7.241
USDSEK,20100330,060900,7.241,7.241,7.241,7.241
USDSEK,20100330,061000,7.242,7.242,7.241,7.241
USDSEK,20100330,061100,7.241,7.241,7.241,7.241
USDSEK,20100330,061200,7.241,7.241,7.241,7.241
USDSEK,20100330,061300,7.242,7.242,7.241,7.241
USDSEK,20100330,061400,7.241,7.241,7.241,7.241
USDSEK,20100330,061500,7.241,7.241,7.241,7.241
USDSEK,20100330,061600,7.242,7.242,7.242,7.242
USDSEK,20100330,061700,7.241,7.242,7.241,7.241
USDSEK,20100330,061800,7.241,7.241,7.241,7.241
USDSEK,20100330,061900,7.241,7.241,7.241,7.241
USDSEK,20100330,062000,7.241,7.241,7.241,7.241
USDSEK,20100330,062100,7.241,7.241,7.241,7.241
USDSEK,20100330,062200,7.241,7.241,7.241,7.241
USDSEK,20100330,062300,7.241,7.241,7.241,7.241
USDSEK,20100330,062400,7.241,7.241,7.241,7.241
USDSEK,20100330,062500,7.240,7.240,7.240,7.240
USDSEK,20100330,062600,7.241,7.241,7.241,7.241
USDSEK,20100330,062700,7.241,7.241,7.241,7.241
USDSEK,20100330,062800,7.241,7.241,7.241,7.241
USDSEK,20100330,062900,7.241,7.242,7.241,7.242
USDSEK,20100330,063000,7.242,7.242,7.242,7.242
USDSEK,20100330,063100,7.242,7.242,7.241,7.242
USDSEK,20100330,063200,7.242,7.242,7.242,7.242
USDSEK,20100330,063300,7.242,7.242,7.242,7.242
USDSEK,20100330,063400,7.242,7.242,7.242,7.242
USDSEK,20100330,063500,7.241,7.242,7.241,7.242
USDSEK,20100330,063600,7.241,7.241,7.241,7.241
USDSEK,20100330,063700,7.241,7.241,7.240,7.240
USDSEK,20100330,063800,7.240,7.240,7.240,7.240
USDSEK,20100330,063900,7.239,7.239,7.239,7.239
USDSEK,20100330,064000,7.240,7.240,7.239,7.239
USDSEK,20100330,064100,7.240,7.240,7.239,7.240
USDSEK,20100330,064200,7.240,7.240,7.240,7.240
USDSEK,20100330,064300,7.240,7.240,7.240,7.240
USDSEK,20100330,064400,7.239,7.239,7.239,7.239
USDSEK,20100330,064500,7.239,7.239,7.239,7.239
USDSEK,20100330,064600,7.240,7.240,7.240,7.240
USDSEK,20100330,064700,7.240,7.240,7.240,7.240
USDSEK,20100330,064800,7.240,7.240,7.240,7.240
USDSEK,20100330,064900,7.240,7.240,7.240,7.240
USDSEK,20100330,065000,7.240,7.240,7.240,7.240
USDSEK,20100330,065100,7.239,7.240,7.239,7.240
USDSEK,20100330,065200,7.240,7.240,7.240,7.240
USDSEK,20100330,065300,7.240,7.240,7.240,7.240
USDSEK,20100330,065400,7.239,7.240,7.239,7.240
USDSEK,20100330,065500,7.240,7.240,7.240,7.240
USDSEK,20100330,065600,7.240,7.240,7.240,7.240
USDSEK,20100330,065700,7.240,7.240,7.240,7.240
USDSEK,20100330,065800,7.240,7.240,7.240,7.240
USDSEK,20100330,065900,7.240,7.240,7.240,7.240
USDSEK,20100330,070000,7.240,7.240,7.240,7.240
USDSEK,20100330,070100,7.240,7.240,7.240,7.240
USDSEK,20100330,070200,7.240,7.240,7.239,7.239
USDSEK,20100330,070300,7.239,7.239,7.239,7.239
USDSEK,20100330,070400,7.238,7.239,7.238,7.239
USDSEK,20100330,070500,7.239,7.239,7.239,7.239
USDSEK,20100330,070600,7.239,7.239,7.238,7.238
USDSEK,20100330,070700,7.238,7.238,7.238,7.238
USDSEK,20100330,070800,7.237,7.238,7.237,7.238
USDSEK,20100330,070900,7.238,7.238,7.238,7.238
USDSEK,20100330,071000,7.239,7.239,7.239,7.239
USDSEK,20100330,071100,7.239,7.239,7.238,7.239
USDSEK,20100330,071200,7.238,7.238,7.238,7.238
USDSEK,20100330,071300,7.238,7.239,7.238,7.239
USDSEK,20100330,071400,7.238,7.239,7.238,7.238
USDSEK,20100330,071500,7.238,7.238,7.238,7.238
USDSEK,20100330,071600,7.239,7.239,7.239,7.239
USDSEK,20100330,071700,7.240,7.240,7.240,7.240
USDSEK,20100330,071800,7.240,7.240,7.240,7.240
USDSEK,20100330,071900,7.240,7.240,7.240,7.240
USDSEK,20100330,072000,7.240,7.240,7.240,7.240
USDSEK,20100330,072100,7.241,7.241,7.241,7.241
USDSEK,20100330,072200,7.241,7.242,7.241,7.242
USDSEK,20100330,072300,7.241,7.242,7.241,7.241
USDSEK,20100330,072400,7.242,7.244,7.242,7.244
USDSEK,20100330,072500,7.243,7.243,7.243,7.243
USDSEK,20100330,072600,7.243,7.243,7.243,7.243
USDSEK,20100330,072700,7.243,7.243,7.243,7.243
USDSEK,20100330,072800,7.243,7.243,7.243,7.243
USDSEK,20100330,072900,7.243,7.243,7.243,7.243
USDSEK,20100330,073000,7.243,7.243,7.241,7.242
USDSEK,20100330,073100,7.243,7.243,7.243,7.243
USDSEK,20100330,073200,7.243,7.243,7.243,7.243
USDSEK,20100330,073300,7.242,7.242,7.240,7.241
USDSEK,20100330,073400,7.241,7.241,7.241,7.241
USDSEK,20100330,073500,7.240,7.240,7.239,7.239
USDSEK,20100330,073600,7.239,7.239,7.239,7.239
USDSEK,20100330,073700,7.239,7.239,7.239,7.239
USDSEK,20100330,073800,7.239,7.239,7.239,7.239
USDSEK,20100330,073900,7.238,7.238,7.238,7.238
USDSEK,20100330,074000,7.238,7.239,7.238,7.239
USDSEK,20100330,074100,7.238,7.238,7.237,7.238
USDSEK,20100330,074200,7.237,7.237,7.236,7.237
USDSEK,20100330,074300,7.237,7.237,7.237,7.237
USDSEK,20100330,074400,7.236,7.236,7.236,7.236
USDSEK,20100330,074500,7.236,7.236,7.236,7.236
USDSEK,20100330,074600,7.237,7.237,7.236,7.236
USDSEK,20100330,074700,7.236,7.236,7.236,7.236
USDSEK,20100330,074800,7.236,7.236,7.236,7.236
USDSEK,20100330,074900,7.236,7.236,7.236,7.236
USDSEK,20100330,075000,7.235,7.235,7.235,7.235
USDSEK,20100330,075100,7.234,7.234,7.233,7.234
USDSEK,20100330,075200,7.233,7.233,7.232,7.232
USDSEK,20100330,075300,7.231,7.231,7.231,7.231
USDSEK,20100330,075400,7.230,7.230,7.230,7.230
USDSEK,20100330,075500,7.230,7.231,7.230,7.231
USDSEK,20100330,075600,7.230,7.230,7.229,7.229
USDSEK,20100330,075700,7.230,7.231,7.230,7.230
USDSEK,20100330,075800,7.229,7.229,7.229,7.229
USDSEK,20100330,075900,7.229,7.229,7.229,7.229
USDSEK,20100330,080000,7.228,7.229,7.222,7.224
USDSEK,20100330,080100,7.223,7.223,7.220,7.221
USDSEK,20100330,080200,7.222,7.223,7.219,7.221
USDSEK,20100330,080300,7.220,7.221,7.219,7.219
USDSEK,20100330,080400,7.217,7.218,7.212,7.212
USDSEK,20100330,080500,7.214,7.215,7.213,7.213
USDSEK,20100330,080600,7.212,7.213,7.209,7.212
USDSEK,20100330,080700,7.211,7.212,7.211,7.212
USDSEK,20100330,080800,7.213,7.214,7.212,7.212
USDSEK,20100330,080900,7.213,7.214,7.213,7.214
USDSEK,20100330,081000,7.213,7.214,7.213,7.214
USDSEK,20100330,081100,7.215,7.215,7.214,7.215
USDSEK,20100330,081200,7.214,7.214,7.211,7.211
USDSEK,20100330,081300,7.210,7.211,7.209,7.211
USDSEK,20100330,081400,7.212,7.213,7.212,7.213
USDSEK,20100330,081500,7.212,7.212,7.210,7.210
USDSEK,20100330,081600,7.209,7.210,7.206,7.207
USDSEK,20100330,081700,7.206,7.207,7.205,7.206
USDSEK,20100330,081800,7.205,7.205,7.202,7.202
USDSEK,20100330,081900,7.201,7.202,7.200,7.202
USDSEK,20100330,082000,7.203,7.203,7.203,7.203
USDSEK,20100330,082100,7.203,7.203,7.202,7.203
USDSEK,20100330,082200,7.204,7.207,7.203,7.207
USDSEK,20100330,082300,7.208,7.211,7.208,7.210
USDSEK,20100330,082400,7.211,7.211,7.207,7.207
USDSEK,20100330,082500,7.208,7.208,7.207,7.208
USDSEK,20100330,082600,7.209,7.209,7.208,7.209
USDSEK,20100330,082700,7.208,7.210,7.208,7.209
USDSEK,20100330,082800,7.208,7.209,7.208,7.208
USDSEK,20100330,082900,7.207,7.207,7.205,7.205
USDSEK,20100330,083000,7.206,7.207,7.206,7.206
USDSEK,20100330,083100,7.207,7.212,7.207,7.211
USDSEK,20100330,083200,7.212,7.215,7.212,7.215
USDSEK,20100330,083300,7.216,7.217,7.213,7.213
USDSEK,20100330,083400,7.212,7.216,7.212,7.215
USDSEK,20100330,083500,7.214,7.214,7.213,7.213
USDSEK,20100330,083600,7.212,7.213,7.209,7.209
USDSEK,20100330,083700,7.210,7.212,7.206,7.206
USDSEK,20100330,083800,7.205,7.205,7.202,7.204
USDSEK,20100330,083900,7.203,7.203,7.198,7.201
USDSEK,20100330,084000,7.200,7.202,7.199,7.202
USDSEK,20100330,084100,7.201,7.201,7.198,7.199
USDSEK,20100330,084200,7.200,7.200,7.199,7.199
USDSEK,20100330,084300,7.199,7.199,7.199,7.199
USDSEK,20100330,084400,7.200,7.201,7.200,7.201
USDSEK,20100330,084500,7.202,7.202,7.201,7.202
USDSEK,20100330,084600,7.201,7.203,7.201,7.201
USDSEK,20100330,084700,7.202,7.205,7.202,7.205
USDSEK,20100330,084800,7.204,7.205,7.203,7.205
USDSEK,20100330,084900,7.204,7.206,7.204,7.205
USDSEK,20100330,085000,7.206,7.206,7.205,7.205
USDSEK,20100330,085100,7.206,7.206,7.205,7.205
USDSEK,20100330,085200,7.204,7.207,7.202,7.207
USDSEK,20100330,085300,7.208,7.208,7.207,7.208
USDSEK,20100330,085400,7.209,7.209,7.207,7.207
USDSEK,20100330,085500,7.208,7.209,7.208,7.208
USDSEK,20100330,085600,7.207,7.207,7.204,7.204
USDSEK,20100330,085700,7.205,7.207,7.205,7.206
USDSEK,20100330,085800,7.207,7.207,7.206,7.206
USDSEK,20100330,085900,7.205,7.206,7.205,7.206
USDSEK,20100330,090000,7.205,7.206,7.205,7.206
USDSEK,20100330,090100,7.205,7.205,7.200,7.200
USDSEK,20100330,090200,7.201,7.205,7.201,7.205
USDSEK,20100330,090300,7.206,7.206,7.205,7.205
USDSEK,20100330,090400,7.204,7.204,7.203,7.203
USDSEK,20100330,090500,7.204,7.204,7.203,7.203
USDSEK,20100330,090600,7.204,7.205,7.204,7.205
USDSEK,20100330,090700,7.206,7.206,7.204,7.204
USDSEK,20100330,090800,7.205,7.205,7.204,7.204
USDSEK,20100330,090900,7.205,7.206,7.205,7.205
USDSEK,20100330,091000,7.204,7.206,7.204,7.206
USDSEK,20100330,091100,7.205,7.208,7.205,7.208
USDSEK,20100330,091200,7.209,7.210,7.209,7.209
USDSEK,20100330,091300,7.208,7.208,7.207,7.208
USDSEK,20100330,091400,7.209,7.210,7.208,7.208
USDSEK,20100330,091500,7.209,7.211,7.209,7.210
USDSEK,20100330,091600,7.211,7.211,7.209,7.209
USDSEK,20100330,091700,7.208,7.209,7.208,7.208
USDSEK,20100330,091800,7.208,7.208,7.208,7.208
USDSEK,20100330,091900,7.207,7.207,7.205,7.205
USDSEK,20100330,092000,7.206,7.206,7.204,7.204
USDSEK,20100330,092100,7.205,7.205,7.205,7.205
USDSEK,20100330,092200,7.206,7.207,7.206,7.207
USDSEK,20100330,092300,7.208,7.208,7.207,7.208
USDSEK,20100330,092400,7.207,7.208,7.206,7.208
USDSEK,20100330,092500,7.209,7.210,7.209,7.209
USDSEK,20100330,092600,7.208,7.208,7.207,7.208
USDSEK,20100330,092700,7.208,7.208,7.208,7.208
USDSEK,20100330,092800,7.207,7.208,7.207,7.208
USDSEK,20100330,092900,7.207,7.207,7.206,7.207
USDSEK,20100330,093000,7.206,7.207,7.206,7.207
USDSEK,20100330,093100,7.206,7.209,7.206,7.208
USDSEK,20100330,093200,7.207,7.209,7.207,7.208
USDSEK,20100330,093300,7.209,7.211,7.209,7.211
USDSEK,20100330,093400,7.212,7.212,7.211,7.211
USDSEK,20100330,093500,7.211,7.213,7.211,7.213
USDSEK,20100330,093600,7.212,7.216,7.212,7.216
USDSEK,20100330,093700,7.215,7.215,7.214,7.215
USDSEK,20100330,093800,7.214,7.215,7.214,7.215
USDSEK,20100330,093900,7.214,7.215,7.214,7.215
USDSEK,20100330,094000,7.214,7.215,7.214,7.215
USDSEK,20100330,094100,7.214,7.214,7.214,7.214
USDSEK,20100330,094200,7.213,7.216,7.213,7.215
USDSEK,20100330,094300,7.216,7.216,7.214,7.215
USDSEK,20100330,094400,7.214,7.215,7.214,7.215
USDSEK,20100330,094500,7.215,7.216,7.215,7.216
USDSEK,20100330,094600,7.216,7.216,7.216,7.216
USDSEK,20100330,094700,7.217,7.217,7.216,7.216
USDSEK,20100330,094800,7.216,7.216,7.216,7.216
USDSEK,20100330,094900,7.217,7.222,7.217,7.221
USDSEK,20100330,095000,7.222,7.222,7.221,7.222
USDSEK,20100330,095100,7.222,7.224,7.221,7.223
USDSEK,20100330,095200,7.223,7.223,7.222,7.222
USDSEK,20100330,095300,7.223,7.224,7.223,7.224
USDSEK,20100330,095400,7.225,7.225,7.223,7.223
USDSEK,20100330,095500,7.224,7.224,7.223,7.223
USDSEK,20100330,095600,7.224,7.224,7.222,7.223
USDSEK,20100330,095700,7.222,7.223,7.222,7.223
USDSEK,20100330,095800,7.222,7.222,7.220,7.221
USDSEK,20100330,095900,7.222,7.222,7.221,7.222
USDSEK,20100330,100000,7.223,7.223,7.221,7.221
USDSEK,20100330,100100,7.222,7.225,7.222,7.225
USDSEK,20100330,100200,7.226,7.229,7.226,7.228
USDSEK,20100330,100300,7.229,7.230,7.226,7.227
USDSEK,20100330,100400,7.228,7.228,7.226,7.228
USDSEK,20100330,100500,7.227,7.231,7.227,7.229
USDSEK,20100330,100600,7.228,7.228,7.227,7.227
USDSEK,20100330,100700,7.228,7.230,7.228,7.228
USDSEK,20100330,100800,7.229,7.229,7.227,7.229
USDSEK,20100330,100900,7.228,7.228,7.227,7.227
USDSEK,20100330,101000,7.226,7.226,7.226,7.226
USDSEK,20100330,101100,7.226,7.228,7.226,7.226
USDSEK,20100330,101200,7.225,7.225,7.225,7.225
USDSEK,20100330,101300,7.225,7.227,7.225,7.227
USDSEK,20100330,101400,7.228,7.229,7.228,7.229
USDSEK,20100330,101500,7.228,7.228,7.227,7.227
USDSEK,20100330,101600,7.228,7.228,7.227,7.227
USDSEK,20100330,101700,7.228,7.229,7.227,7.227
USDSEK,20100330,101800,7.226,7.226,7.226,7.226
USDSEK,20100330,101900,7.226,7.226,7.225,7.225
USDSEK,20100330,102000,7.226,7.226,7.225,7.226
USDSEK,20100330,102100,7.227,7.230,7.226,7.230
USDSEK,20100330,102200,7.231,7.234,7.231,7.233
USDSEK,20100330,102300,7.234,7.237,7.233,7.237
USDSEK,20100330,102400,7.238,7.238,7.237,7.238
USDSEK,20100330,102500,7.237,7.239,7.237,7.239
USDSEK,20100330,102600,7.240,7.242,7.240,7.241
USDSEK,20100330,102700,7.242,7.242,7.240,7.240
USDSEK,20100330,102800,7.240,7.240,7.240,7.240
USDSEK,20100330,102900,7.239,7.240,7.237,7.237
USDSEK,20100330,103000,7.238,7.240,7.238,7.239
USDSEK,20100330,103100,7.238,7.241,7.237,7.241
USDSEK,20100330,103200,7.240,7.240,7.239,7.239
USDSEK,20100330,103300,7.238,7.241,7.238,7.241
USDSEK,20100330,103400,7.240,7.244,7.240,7.244
USDSEK,20100330,103500,7.245,7.246,7.245,7.246
USDSEK,20100330,103600,7.247,7.248,7.245,7.245
USDSEK,20100330,103700,7.244,7.245,7.243,7.243
USDSEK,20100330,103800,7.242,7.243,7.242,7.243
USDSEK,20100330,103900,7.244,7.245,7.243,7.244
USDSEK,20100330,104000,7.243,7.244,7.242,7.243
USDSEK,20100330,104100,7.242,7.242,7.241,7.241
USDSEK,20100330,104200,7.242,7.244,7.242,7.242
USDSEK,20100330,104300,7.243,7.243,7.242,7.243
USDSEK,20100330,104400,7.244,7.244,7.243,7.243
USDSEK,20100330,104500,7.244,7.246,7.244,7.246
USDSEK,20100330,104600,7.245,7.246,7.245,7.245
USDSEK,20100330,104700,7.244,7.244,7.244,7.244
USDSEK,20100330,104800,7.244,7.244,7.242,7.243
USDSEK,20100330,104900,7.242,7.242,7.241,7.241
USDSEK,20100330,105000,7.241,7.241,7.241,7.241
USDSEK,20100330,105100,7.241,7.242,7.241,7.241
USDSEK,20100330,105200,7.241,7.241,7.240,7.240
USDSEK,20100330,105300,7.241,7.241,7.239,7.240
USDSEK,20100330,105400,7.241,7.241,7.239,7.239
USDSEK,20100330,105500,7.240,7.240,7.239,7.240
USDSEK,20100330,105600,7.239,7.239,7.236,7.238
USDSEK,20100330,105700,7.237,7.238,7.237,7.237
USDSEK,20100330,105800,7.236,7.237,7.236,7.236
USDSEK,20100330,105900,7.236,7.237,7.236,7.237
USDSEK,20100330,110000,7.236,7.236,7.233,7.233
USDSEK,20100330,110100,7.234,7.236,7.234,7.235
USDSEK,20100330,110200,7.236,7.236,7.236,7.236
USDSEK,20100330,110300,7.237,7.237,7.237,7.237
USDSEK,20100330,110400,7.237,7.237,7.236,7.236
USDSEK,20100330,110500,7.235,7.236,7.235,7.236
USDSEK,20100330,110600,7.236,7.237,7.236,7.236
USDSEK,20100330,110700,7.236,7.236,7.236,7.236
USDSEK,20100330,110800,7.237,7.239,7.236,7.239
USDSEK,20100330,110900,7.238,7.238,7.237,7.238
USDSEK,20100330,111000,7.237,7.238,7.237,7.237
USDSEK,20100330,111100,7.238,7.239,7.237,7.239
USDSEK,20100330,111200,7.240,7.241,7.240,7.240
USDSEK,20100330,111300,7.241,7.242,7.240,7.242
USDSEK,20100330,111400,7.243,7.246,7.243,7.246
USDSEK,20100330,111500,7.245,7.245,7.243,7.245
USDSEK,20100330,111600,7.244,7.245,7.243,7.244
USDSEK,20100330,111700,7.245,7.245,7.244,7.244
USDSEK,20100330,111800,7.245,7.246,7.245,7.246
USDSEK,20100330,111900,7.245,7.245,7.245,7.245
USDSEK,20100330,112000,7.244,7.244,7.243,7.243
USDSEK,20100330,112100,7.243,7.243,7.243,7.243
USDSEK,20100330,112200,7.242,7.242,7.242,7.242
USDSEK,20100330,112300,7.242,7.243,7.241,7.241
USDSEK,20100330,112400,7.242,7.242,7.241,7.242
USDSEK,20100330,112500,7.241,7.243,7.241,7.243
USDSEK,20100330,112600,7.244,7.245,7.243,7.244
USDSEK,20100330,112700,7.243,7.245,7.243,7.245
USDSEK,20100330,112800,7.246,7.246,7.246,7.246
USDSEK,20100330,112900,7.245,7.246,7.245,7.246
USDSEK,20100330,113000,7.247,7.248,7.247,7.248
USDSEK,20100330,113100,7.247,7.247,7.246,7.247
USDSEK,20100330,113200,7.246,7.246,7.246,7.246
USDSEK,20100330,113300,7.246,7.246,7.245,7.246
USDSEK,20100330,113400,7.245,7.246,7.245,7.246
USDSEK,20100330,113500,7.247,7.247,7.246,7.246
USDSEK,20100330,113600,7.246,7.246,7.245,7.246
USDSEK,20100330,113700,7.247,7.250,7.247,7.250
USDSEK,20100330,113800,7.251,7.251,7.250,7.251
USDSEK,20100330,113900,7.252,7.255,7.252,7.253
USDSEK,20100330,114000,7.252,7.255,7.252,7.255
USDSEK,20100330,114100,7.256,7.257,7.256,7.257
USDSEK,20100330,114200,7.258,7.258,7.257,7.258
USDSEK,20100330,114300,7.259,7.260,7.258,7.259
USDSEK,20100330,114400,7.260,7.264,7.260,7.264
USDSEK,20100330,114500,7.263,7.263,7.261,7.261
USDSEK,20100330,114600,7.260,7.260,7.259,7.260
USDSEK,20100330,114700,7.259,7.259,7.258,7.258
USDSEK,20100330,114800,7.257,7.257,7.256,7.256
USDSEK,20100330,114900,7.257,7.260,7.257,7.260
USDSEK,20100330,115000,7.259,7.259,7.258,7.258
USDSEK,20100330,115100,7.259,7.260,7.258,7.259
USDSEK,20100330,115200,7.258,7.258,7.254,7.254
USDSEK,20100330,115300,7.254,7.254,7.254,7.254
USDSEK,20100330,115400,7.255,7.257,7.255,7.256
USDSEK,20100330,115500,7.255,7.258,7.255,7.258
USDSEK,20100330,115600,7.257,7.257,7.255,7.255
USDSEK,20100330,115700,7.255,7.255,7.255,7.255
USDSEK,20100330,115800,7.254,7.254,7.253,7.253
USDSEK,20100330,115900,7.254,7.255,7.253,7.254
USDSEK,20100330,120000,7.255,7.255,7.253,7.254
USDSEK,20100330,120100,7.255,7.256,7.255,7.256
USDSEK,20100330,120200,7.255,7.255,7.253,7.254
USDSEK,20100330,120300,7.255,7.255,7.255,7.255
USDSEK,20100330,120400,7.254,7.254,7.254,7.254
USDSEK,20100330,120500,7.254,7.257,7.254,7.257
USDSEK,20100330,120600,7.256,7.256,7.255,7.256
USDSEK,20100330,120700,7.255,7.256,7.255,7.255
USDSEK,20100330,120800,7.255,7.256,7.255,7.256
USDSEK,20100330,120900,7.256,7.256,7.256,7.256
USDSEK,20100330,121000,7.257,7.257,7.256,7.256
USDSEK,20100330,121100,7.257,7.257,7.255,7.255
USDSEK,20100330,121200,7.256,7.256,7.255,7.255
USDSEK,20100330,121300,7.256,7.256,7.255,7.255
USDSEK,20100330,121400,7.256,7.256,7.255,7.255
USDSEK,20100330,121500,7.255,7.256,7.255,7.255
USDSEK,20100330,121600,7.254,7.254,7.253,7.253
USDSEK,20100330,121700,7.254,7.254,7.252,7.253
USDSEK,20100330,121800,7.252,7.252,7.251,7.251
USDSEK,20100330,121900,7.251,7.251,7.251,7.251
USDSEK,20100330,122000,7.251,7.252,7.251,7.252
USDSEK,20100330,122100,7.252,7.252,7.250,7.250
USDSEK,20100330,122200,7.251,7.251,7.249,7.249
USDSEK,20100330,122300,7.250,7.250,7.250,7.250
USDSEK,20100330,122400,7.249,7.249,7.248,7.248
USDSEK,20100330,122500,7.249,7.250,7.249,7.249
USDSEK,20100330,122600,7.250,7.250,7.250,7.250
USDSEK,20100330,122700,7.250,7.250,7.250,7.250
USDSEK,20100330,122800,7.249,7.249,7.248,7.248
USDSEK,20100330,122900,7.247,7.248,7.247,7.247
USDSEK,20100330,123000,7.248,7.248,7.246,7.247
USDSEK,20100330,123100,7.247,7.247,7.247,7.247
USDSEK,20100330,123200,7.246,7.246,7.244,7.246
USDSEK,20100330,123300,7.246,7.246,7.246,7.246
USDSEK,20100330,123400,7.246,7.246,7.246,7.246
USDSEK,20100330,123500,7.246,7.246,7.246,7.246
USDSEK,20100330,123600,7.245,7.246,7.245,7.246
USDSEK,20100330,123700,7.245,7.245,7.243,7.244
USDSEK,20100330,123800,7.245,7.245,7.244,7.245
USDSEK,20100330,123900,7.245,7.245,7.245,7.245
USDSEK,20100330,124000,7.244,7.245,7.244,7.245
USDSEK,20100330,124100,7.245,7.245,7.245,7.245
USDSEK,20100330,124200,7.244,7.244,7.242,7.242
USDSEK,20100330,124300,7.243,7.245,7.243,7.245
USDSEK,20100330,124400,7.245,7.245,7.244,7.245
USDSEK,20100330,124500,7.244,7.244,7.242,7.243
USDSEK,20100330,124600,7.244,7.244,7.243,7.243
USDSEK,20100330,124700,7.244,7.246,7.244,7.245
USDSEK,20100330,124800,7.246,7.246,7.246,7.246
USDSEK,20100330,124900,7.246,7.246,7.246,7.246
USDSEK,20100330,125000,7.246,7.246,7.246,7.246
USDSEK,20100330,125100,7.245,7.245,7.243,7.243
USDSEK,20100330,125200,7.244,7.245,7.244,7.245
USDSEK,20100330,125300,7.245,7.245,7.244,7.245
USDSEK,20100330,125400,7.244,7.245,7.244,7.245
USDSEK,20100330,125500,7.244,7.245,7.243,7.244
USDSEK,20100330,125600,7.243,7.243,7.242,7.243
USDSEK,20100330,125700,7.243,7.243,7.243,7.243
USDSEK,20100330,125800,7.243,7.244,7.243,7.244
USDSEK,20100330,125900,7.245,7.246,7.245,7.246
USDSEK,20100330,130000,7.245,7.245,7.242,7.243
USDSEK,20100330,130100,7.244,7.244,7.243,7.243
USDSEK,20100330,130200,7.243,7.246,7.243,7.245
USDSEK,20100330,130300,7.245,7.245,7.245,7.245
USDSEK,20100330,130400,7.246,7.247,7.246,7.246
USDSEK,20100330,130500,7.245,7.245,7.244,7.244
USDSEK,20100330,130600,7.245,7.245,7.245,7.245
USDSEK,20100330,130700,7.244,7.244,7.244,7.244
USDSEK,20100330,130800,7.244,7.245,7.244,7.244
USDSEK,20100330,130900,7.244,7.244,7.244,7.244
USDSEK,20100330,131000,7.245,7.245,7.244,7.245
USDSEK,20100330,131100,7.244,7.244,7.244,7.244
USDSEK,20100330,131200,7.245,7.245,7.244,7.245
USDSEK,20100330,131300,7.244,7.245,7.244,7.245
USDSEK,20100330,131400,7.245,7.247,7.245,7.247
USDSEK,20100330,131500,7.246,7.246,7.244,7.244
USDSEK,20100330,131600,7.245,7.245,7.244,7.244
USDSEK,20100330,131700,7.244,7.244,7.244,7.244
USDSEK,20100330,131800,7.245,7.245,7.243,7.243
USDSEK,20100330,131900,7.244,7.244,7.242,7.242
USDSEK,20100330,132000,7.241,7.243,7.241,7.242
USDSEK,20100330,132100,7.243,7.243,7.243,7.243
USDSEK,20100330,132200,7.243,7.246,7.242,7.245
USDSEK,20100330,132300,7.245,7.245,7.245,7.245
USDSEK,20100330,132400,7.244,7.244,7.243,7.243
USDSEK,20100330,132500,7.242,7.243,7.242,7.242
USDSEK,20100330,132600,7.241,7.242,7.241,7.241
USDSEK,20100330,132700,7.241,7.241,7.241,7.241
USDSEK,20100330,132800,7.240,7.241,7.240,7.240
USDSEK,20100330,132900,7.241,7.242,7.241,7.242
USDSEK,20100330,133000,7.241,7.242,7.241,7.242
USDSEK,20100330,133100,7.241,7.241,7.240,7.240
USDSEK,20100330,133200,7.241,7.241,7.241,7.241
USDSEK,20100330,133300,7.241,7.241,7.240,7.241
USDSEK,20100330,133400,7.242,7.242,7.241,7.241
USDSEK,20100330,133500,7.242,7.242,7.242,7.242
USDSEK,20100330,133600,7.242,7.243,7.242,7.242
USDSEK,20100330,133700,7.243,7.243,7.243,7.243
USDSEK,20100330,133800,7.243,7.243,7.242,7.242
USDSEK,20100330,133900,7.243,7.243,7.242,7.242
USDSEK,20100330,134000,7.243,7.243,7.242,7.243
USDSEK,20100330,134100,7.244,7.244,7.243,7.243
USDSEK,20100330,134200,7.243,7.244,7.243,7.244
USDSEK,20100330,134300,7.244,7.244,7.244,7.244
USDSEK,20100330,134400,7.243,7.244,7.243,7.243
USDSEK,20100330,134500,7.244,7.244,7.243,7.243
USDSEK,20100330,134600,7.243,7.243,7.243,7.243
USDSEK,20100330,134700,7.244,7.244,7.244,7.244
USDSEK,20100330,134800,7.244,7.246,7.244,7.245
USDSEK,20100330,134900,7.246,7.247,7.245,7.247
USDSEK,20100330,135000,7.247,7.247,7.247,7.247
USDSEK,20100330,135100,7.246,7.246,7.246,7.246
USDSEK,20100330,135200,7.246,7.246,7.246,7.246
USDSEK,20100330,135300,7.246,7.247,7.246,7.246
USDSEK,20100330,135400,7.247,7.247,7.246,7.247
USDSEK,20100330,135500,7.247,7.247,7.247,7.247
USDSEK,20100330,135600,7.246,7.246,7.246,7.246
USDSEK,20100330,135700,7.246,7.246,7.246,7.246
USDSEK,20100330,135800,7.245,7.246,7.245,7.245
USDSEK,20100330,135900,7.245,7.245,7.245,7.245
USDSEK,20100330,140000,7.246,7.247,7.245,7.247
USDSEK,20100330,140100,7.248,7.248,7.248,7.248
USDSEK,20100330,140200,7.248,7.248,7.247,7.247
USDSEK,20100330,140300,7.248,7.253,7.248,7.253
USDSEK,20100330,140400,7.254,7.256,7.253,7.256
USDSEK,20100330,140500,7.255,7.258,7.255,7.258
USDSEK,20100330,140600,7.257,7.258,7.256,7.257
USDSEK,20100330,140700,7.256,7.256,7.254,7.254
USDSEK,20100330,140800,7.255,7.256,7.255,7.256
USDSEK,20100330,140900,7.255,7.255,7.252,7.252
USDSEK,20100330,141000,7.251,7.251,7.251,7.251
USDSEK,20100330,141100,7.252,7.252,7.252,7.252
USDSEK,20100330,141200,7.252,7.252,7.250,7.250
USDSEK,20100330,141300,7.249,7.250,7.248,7.249
USDSEK,20100330,141400,7.248,7.249,7.248,7.249
USDSEK,20100330,141500,7.249,7.250,7.249,7.250
USDSEK,20100330,141600,7.249,7.249,7.243,7.243
USDSEK,20100330,141700,7.242,7.243,7.242,7.243
USDSEK,20100330,141800,7.244,7.245,7.243,7.243
USDSEK,20100330,141900,7.243,7.243,7.243,7.243
USDSEK,20100330,142000,7.243,7.243,7.243,7.243
USDSEK,20100330,142100,7.243,7.243,7.243,7.243
USDSEK,20100330,142200,7.242,7.242,7.239,7.239
USDSEK,20100330,142300,7.240,7.241,7.240,7.241
USDSEK,20100330,142400,7.242,7.243,7.242,7.242
USDSEK,20100330,142500,7.242,7.242,7.242,7.242
USDSEK,20100330,142600,7.243,7.244,7.242,7.244
USDSEK,20100330,142700,7.245,7.246,7.244,7.246
USDSEK,20100330,142800,7.245,7.247,7.245,7.245
USDSEK,20100330,142900,7.244,7.244,7.243,7.244
USDSEK,20100330,143000,7.243,7.244,7.243,7.243
USDSEK,20100330,143100,7.243,7.243,7.243,7.243
USDSEK,20100330,143200,7.242,7.243,7.242,7.243
USDSEK,20100330,143300,7.242,7.244,7.242,7.244
USDSEK,20100330,143400,7.245,7.247,7.245,7.246
USDSEK,20100330,143500,7.247,7.248,7.247,7.247
USDSEK,20100330,143600,7.246,7.249,7.246,7.249
USDSEK,20100330,143700,7.248,7.248,7.247,7.248
USDSEK,20100330,143800,7.249,7.250,7.249,7.249
USDSEK,20100330,143900,7.248,7.248,7.247,7.247
USDSEK,20100330,144000,7.246,7.247,7.246,7.247
USDSEK,20100330,144100,7.246,7.248,7.246,7.248
USDSEK,20100330,144200,7.249,7.250,7.248,7.250
USDSEK,20100330,144300,7.251,7.251,7.247,7.249
USDSEK,20100330,144400,7.248,7.248,7.246,7.246
USDSEK,20100330,144500,7.245,7.246,7.243,7.246
USDSEK,20100330,144600,7.247,7.250,7.247,7.249
USDSEK,20100330,144700,7.250,7.252,7.250,7.251
USDSEK,20100330,144800,7.252,7.253,7.251,7.251
USDSEK,20100330,144900,7.250,7.250,7.248,7.248
USDSEK,20100330,145000,7.248,7.250,7.248,7.250
USDSEK,20100330,145100,7.250,7.250,7.250,7.250
USDSEK,20100330,145200,7.250,7.250,7.250,7.250
USDSEK,20100330,145300,7.251,7.252,7.251,7.251
USDSEK,20100330,145400,7.252,7.252,7.252,7.252
USDSEK,20100330,145500,7.251,7.252,7.251,7.252
USDSEK,20100330,145600,7.251,7.251,7.250,7.250
USDSEK,20100330,145800,7.250,7.250,7.249,7.249
USDSEK,20100330,145900,7.250,7.252,7.250,7.252
USDSEK,20100330,150000,7.251,7.251,7.248,7.248
USDSEK,20100330,150100,7.247,7.248,7.247,7.248
USDSEK,20100330,150200,7.247,7.247,7.245,7.246
USDSEK,20100330,150300,7.247,7.247,7.241,7.241
USDSEK,20100330,150400,7.242,7.242,7.238,7.238
USDSEK,20100330,150500,7.237,7.237,7.235,7.236
USDSEK,20100330,150600,7.235,7.236,7.235,7.235
USDSEK,20100330,150700,7.236,7.236,7.233,7.234
USDSEK,20100330,150800,7.233,7.234,7.232,7.232
USDSEK,20100330,150900,7.233,7.234,7.232,7.233
USDSEK,20100330,151000,7.232,7.233,7.232,7.233
USDSEK,20100330,151100,7.234,7.234,7.233,7.233
USDSEK,20100330,151200,7.232,7.232,7.231,7.232
USDSEK,20100330,151300,7.233,7.233,7.233,7.233
USDSEK,20100330,151400,7.233,7.234,7.233,7.234
USDSEK,20100330,151500,7.235,7.236,7.235,7.236
USDSEK,20100330,151600,7.237,7.237,7.237,7.237
USDSEK,20100330,151700,7.236,7.237,7.236,7.237
USDSEK,20100330,151800,7.236,7.238,7.236,7.238
USDSEK,20100330,151900,7.239,7.241,7.239,7.241
USDSEK,20100330,152000,7.242,7.242,7.242,7.242
USDSEK,20100330,152100,7.241,7.241,7.239,7.239
USDSEK,20100330,152200,7.240,7.241,7.240,7.241
USDSEK,20100330,152300,7.241,7.242,7.241,7.241
USDSEK,20100330,152400,7.242,7.242,7.238,7.238
USDSEK,20100330,152500,7.239,7.239,7.239,7.239
USDSEK,20100330,152600,7.239,7.242,7.239,7.241
USDSEK,20100330,152700,7.240,7.241,7.240,7.240
USDSEK,20100330,152800,7.241,7.241,7.241,7.241
USDSEK,20100330,152900,7.241,7.242,7.241,7.241
USDSEK,20100330,153000,7.241,7.242,7.241,7.241
USDSEK,20100330,153100,7.240,7.240,7.239,7.239
USDSEK,20100330,153200,7.239,7.239,7.238,7.238
USDSEK,20100330,153300,7.239,7.239,7.238,7.239
USDSEK,20100330,153400,7.240,7.240,7.240,7.240
USDSEK,20100330,153500,7.241,7.244,7.241,7.243
USDSEK,20100330,153600,7.242,7.245,7.242,7.245
USDSEK,20100330,153700,7.246,7.251,7.246,7.249
USDSEK,20100330,153800,7.250,7.251,7.250,7.250
USDSEK,20100330,153900,7.251,7.251,7.250,7.250
USDSEK,20100330,154000,7.251,7.252,7.251,7.251
USDSEK,20100330,154100,7.252,7.253,7.252,7.252
USDSEK,20100330,154200,7.253,7.259,7.253,7.259
USDSEK,20100330,154300,7.258,7.259,7.258,7.258
USDSEK,20100330,154400,7.259,7.259,7.255,7.255
USDSEK,20100330,154500,7.254,7.260,7.254,7.260
USDSEK,20100330,154600,7.259,7.260,7.257,7.257
USDSEK,20100330,154700,7.258,7.258,7.257,7.257
USDSEK,20100330,154800,7.258,7.258,7.256,7.257
USDSEK,20100330,154900,7.258,7.258,7.258,7.258
USDSEK,20100330,155000,7.257,7.257,7.255,7.255
USDSEK,20100330,155100,7.254,7.254,7.251,7.251
USDSEK,20100330,155200,7.252,7.253,7.252,7.252
USDSEK,20100330,155300,7.251,7.251,7.249,7.250
USDSEK,20100330,155400,7.251,7.251,7.248,7.248
USDSEK,20100330,155500,7.249,7.250,7.248,7.250
USDSEK,20100330,155600,7.251,7.253,7.251,7.253
USDSEK,20100330,155700,7.252,7.253,7.252,7.253
USDSEK,20100330,155800,7.254,7.256,7.254,7.256
USDSEK,20100330,155900,7.257,7.260,7.255,7.255
USDSEK,20100330,160000,7.254,7.254,7.252,7.253
USDSEK,20100330,160100,7.252,7.253,7.250,7.250
USDSEK,20100330,160200,7.251,7.251,7.246,7.247
USDSEK,20100330,160300,7.248,7.248,7.247,7.247
USDSEK,20100330,160400,7.246,7.247,7.246,7.247
USDSEK,20100330,160500,7.248,7.248,7.247,7.247
USDSEK,20100330,160600,7.246,7.247,7.245,7.247
USDSEK,20100330,160700,7.248,7.250,7.248,7.250
USDSEK,20100330,160800,7.249,7.250,7.248,7.248
USDSEK,20100330,160900,7.249,7.250,7.249,7.250
USDSEK,20100330,161000,7.249,7.251,7.248,7.250
USDSEK,20100330,161100,7.251,7.254,7.251,7.251
USDSEK,20100330,161200,7.252,7.252,7.251,7.252
USDSEK,20100330,161300,7.251,7.251,7.250,7.250
USDSEK,20100330,161400,7.251,7.252,7.250,7.250
USDSEK,20100330,161500,7.251,7.254,7.251,7.254
USDSEK,20100330,161600,7.253,7.253,7.251,7.252
USDSEK,20100330,161700,7.253,7.255,7.253,7.254
USDSEK,20100330,161800,7.253,7.254,7.252,7.252
USDSEK,20100330,161900,7.253,7.254,7.253,7.253
USDSEK,20100330,162000,7.254,7.257,7.254,7.257
USDSEK,20100330,162100,7.256,7.259,7.254,7.258
USDSEK,20100330,162200,7.259,7.260,7.257,7.259
USDSEK,20100330,162300,7.260,7.261,7.260,7.260
USDSEK,20100330,162400,7.259,7.260,7.258,7.260
USDSEK,20100330,162500,7.259,7.261,7.258,7.261
USDSEK,20100330,162600,7.262,7.267,7.261,7.267
USDSEK,20100330,162700,7.268,7.270,7.267,7.269
USDSEK,20100330,162800,7.270,7.275,7.269,7.274
USDSEK,20100330,162900,7.273,7.273,7.272,7.272
USDSEK,20100330,163000,7.271,7.271,7.270,7.271
USDSEK,20100330,163100,7.270,7.270,7.269,7.269
USDSEK,20100330,163200,7.268,7.270,7.268,7.270
USDSEK,20100330,163300,7.271,7.271,7.269,7.269
USDSEK,20100330,163400,7.270,7.270,7.269,7.269
USDSEK,20100330,163500,7.270,7.270,7.266,7.266
USDSEK,20100330,163600,7.267,7.267,7.267,7.267
USDSEK,20100330,163700,7.268,7.268,7.266,7.266
USDSEK,20100330,163800,7.267,7.268,7.266,7.267
USDSEK,20100330,163900,7.266,7.266,7.266,7.266
USDSEK,20100330,164000,7.266,7.266,7.265,7.265
USDSEK,20100330,164100,7.264,7.265,7.264,7.265
USDSEK,20100330,164200,7.265,7.265,7.265,7.265
USDSEK,20100330,164300,7.264,7.264,7.253,7.258
USDSEK,20100330,164400,7.257,7.257,7.254,7.254
USDSEK,20100330,164500,7.255,7.257,7.255,7.256
USDSEK,20100330,164600,7.257,7.260,7.257,7.259
USDSEK,20100330,164700,7.260,7.260,7.258,7.260
USDSEK,20100330,164800,7.261,7.262,7.260,7.260
USDSEK,20100330,164900,7.261,7.261,7.258,7.258
USDSEK,20100330,165000,7.257,7.258,7.257,7.258
USDSEK,20100330,165100,7.259,7.259,7.259,7.259
USDSEK,20100330,165200,7.258,7.259,7.258,7.259
USDSEK,20100330,165300,7.260,7.261,7.259,7.259
USDSEK,20100330,165400,7.260,7.262,7.260,7.261
USDSEK,20100330,165500,7.260,7.262,7.260,7.262
USDSEK,20100330,165600,7.263,7.263,7.261,7.261
USDSEK,20100330,165700,7.262,7.262,7.260,7.260
USDSEK,20100330,165800,7.261,7.261,7.258,7.258
USDSEK,20100330,165900,7.257,7.261,7.257,7.261
USDSEK,20100330,170000,7.260,7.260,7.259,7.260
USDSEK,20100330,170100,7.261,7.263,7.261,7.262
USDSEK,20100330,170200,7.261,7.263,7.260,7.263
USDSEK,20100330,170300,7.264,7.268,7.263,7.268
USDSEK,20100330,170400,7.269,7.269,7.267,7.267
USDSEK,20100330,170500,7.268,7.268,7.267,7.267
USDSEK,20100330,170600,7.268,7.270,7.268,7.269
USDSEK,20100330,170700,7.268,7.269,7.268,7.268
USDSEK,20100330,170800,7.269,7.273,7.269,7.273
USDSEK,20100330,170900,7.272,7.272,7.269,7.270
USDSEK,20100330,171000,7.271,7.271,7.270,7.270
USDSEK,20100330,171100,7.271,7.276,7.270,7.275
USDSEK,20100330,171200,7.276,7.280,7.276,7.279
USDSEK,20100330,171300,7.278,7.279,7.277,7.279
USDSEK,20100330,171400,7.280,7.283,7.280,7.283
USDSEK,20100330,171500,7.282,7.282,7.278,7.281
USDSEK,20100330,171600,7.280,7.283,7.280,7.282
USDSEK,20100330,171700,7.281,7.281,7.280,7.281
USDSEK,20100330,171800,7.280,7.280,7.278,7.278
USDSEK,20100330,171900,7.277,7.278,7.276,7.276
USDSEK,20100330,172000,7.273,7.277,7.273,7.276
USDSEK,20100330,172100,7.275,7.278,7.275,7.278
USDSEK,20100330,172200,7.277,7.277,7.276,7.276
USDSEK,20100330,172300,7.275,7.279,7.275,7.279
USDSEK,20100330,172400,7.280,7.281,7.280,7.280
USDSEK,20100330,172500,7.281,7.283,7.281,7.281
USDSEK,20100330,172600,7.282,7.283,7.279,7.280
USDSEK,20100330,172700,7.281,7.285,7.281,7.283
USDSEK,20100330,172800,7.282,7.283,7.282,7.283
USDSEK,20100330,172900,7.282,7.283,7.282,7.282
USDSEK,20100330,173000,7.283,7.283,7.280,7.281
USDSEK,20100330,173100,7.280,7.281,7.279,7.280
USDSEK,20100330,173200,7.279,7.279,7.279,7.279
USDSEK,20100330,173300,7.280,7.280,7.279,7.279
USDSEK,20100330,173400,7.280,7.280,7.278,7.279
USDSEK,20100330,173500,7.280,7.280,7.276,7.277
USDSEK,20100330,173600,7.276,7.278,7.276,7.278
USDSEK,20100330,173700,7.277,7.277,7.275,7.277
USDSEK,20100330,173800,7.278,7.278,7.277,7.277
USDSEK,20100330,173900,7.278,7.279,7.278,7.278
USDSEK,20100330,174000,7.277,7.278,7.276,7.277
USDSEK,20100330,174100,7.278,7.278,7.275,7.275
USDSEK,20100330,174200,7.274,7.274,7.273,7.273
USDSEK,20100330,174300,7.274,7.274,7.272,7.272
USDSEK,20100330,174400,7.270,7.271,7.270,7.271
USDSEK,20100330,174500,7.272,7.272,7.271,7.272
USDSEK,20100330,174600,7.273,7.273,7.273,7.273
USDSEK,20100330,174700,7.273,7.273,7.272,7.272
USDSEK,20100330,174800,7.273,7.274,7.272,7.274
USDSEK,20100330,174900,7.273,7.274,7.273,7.273
USDSEK,20100330,175000,7.272,7.272,7.271,7.271
USDSEK,20100330,175100,7.271,7.271,7.271,7.271
USDSEK,20100330,175200,7.272,7.272,7.272,7.272
USDSEK,20100330,175300,7.273,7.273,7.273,7.273
USDSEK,20100330,175400,7.273,7.273,7.272,7.273
USDSEK,20100330,175500,7.274,7.274,7.273,7.273
USDSEK,20100330,175600,7.273,7.273,7.273,7.273
USDSEK,20100330,175700,7.274,7.275,7.274,7.275
USDSEK,20100330,175800,7.275,7.275,7.275,7.275
USDSEK,20100330,175900,7.276,7.276,7.274,7.275
USDSEK,20100330,180000,7.276,7.276,7.276,7.276
USDSEK,20100330,180100,7.275,7.275,7.273,7.273
USDSEK,20100330,180200,7.274,7.274,7.273,7.273
USDSEK,20100330,180300,7.274,7.274,7.273,7.274
USDSEK,20100330,180400,7.273,7.273,7.273,7.273
USDSEK,20100330,180500,7.273,7.274,7.273,7.274
USDSEK,20100330,180600,7.274,7.275,7.274,7.275
USDSEK,20100330,180700,7.274,7.274,7.274,7.274
USDSEK,20100330,180800,7.275,7.275,7.274,7.274
USDSEK,20100330,180900,7.274,7.274,7.272,7.272
USDSEK,20100330,181000,7.271,7.272,7.271,7.272
USDSEK,20100330,181100,7.271,7.271,7.271,7.271
USDSEK,20100330,181200,7.272,7.273,7.272,7.272
USDSEK,20100330,181300,7.271,7.272,7.271,7.272
USDSEK,20100330,181400,7.271,7.272,7.271,7.272
USDSEK,20100330,181500,7.271,7.272,7.271,7.271
USDSEK,20100330,181600,7.270,7.271,7.270,7.271
USDSEK,20100330,181700,7.271,7.271,7.270,7.270
USDSEK,20100330,181800,7.268,7.270,7.267,7.270
USDSEK,20100330,181900,7.271,7.271,7.271,7.271
USDSEK,20100330,182000,7.270,7.271,7.268,7.271
USDSEK,20100330,182100,7.270,7.270,7.270,7.270
USDSEK,20100330,182200,7.270,7.272,7.270,7.272
USDSEK,20100330,182300,7.271,7.272,7.271,7.272
USDSEK,20100330,182400,7.271,7.271,7.271,7.271
USDSEK,20100330,182500,7.271,7.271,7.270,7.270
USDSEK,20100330,182600,7.270,7.270,7.270,7.270
USDSEK,20100330,182700,7.270,7.274,7.270,7.274
USDSEK,20100330,182800,7.273,7.273,7.273,7.273
USDSEK,20100330,182900,7.272,7.272,7.271,7.272
USDSEK,20100330,183000,7.272,7.272,7.272,7.272
USDSEK,20100330,183100,7.272,7.272,7.272,7.272
USDSEK,20100330,183200,7.271,7.271,7.270,7.270
USDSEK,20100330,183300,7.271,7.271,7.270,7.270
USDSEK,20100330,183400,7.269,7.269,7.268,7.268
USDSEK,20100330,183500,7.269,7.269,7.269,7.269
USDSEK,20100330,183600,7.269,7.270,7.269,7.270
USDSEK,20100330,183700,7.270,7.270,7.270,7.270
USDSEK,20100330,183800,7.270,7.270,7.269,7.269
USDSEK,20100330,183900,7.269,7.269,7.269,7.269
USDSEK,20100330,184000,7.270,7.270,7.270,7.270
USDSEK,20100330,184100,7.270,7.270,7.270,7.270
USDSEK,20100330,184200,7.270,7.270,7.270,7.270
USDSEK,20100330,184300,7.270,7.270,7.269,7.270
USDSEK,20100330,184400,7.269,7.269,7.268,7.269
USDSEK,20100330,184500,7.270,7.270,7.270,7.270
USDSEK,20100330,184600,7.269,7.269,7.269,7.269
USDSEK,20100330,184700,7.269,7.270,7.269,7.270
USDSEK,20100330,184800,7.270,7.270,7.270,7.270
USDSEK,20100330,184900,7.269,7.270,7.269,7.270
USDSEK,20100330,185000,7.270,7.270,7.270,7.270
USDSEK,20100330,185100,7.270,7.270,7.270,7.270
USDSEK,20100330,185200,7.269,7.269,7.269,7.269
USDSEK,20100330,185300,7.270,7.270,7.270,7.270
USDSEK,20100330,185400,7.270,7.270,7.270,7.270
USDSEK,20100330,185500,7.270,7.270,7.270,7.270
USDSEK,20100330,185600,7.270,7.270,7.269,7.270
USDSEK,20100330,185700,7.271,7.271,7.271,7.271
USDSEK,20100330,185800,7.271,7.272,7.271,7.271
USDSEK,20100330,185900,7.272,7.272,7.271,7.272
USDSEK,20100330,190000,7.271,7.271,7.271,7.271
USDSEK,20100330,190100,7.271,7.272,7.271,7.272
USDSEK,20100330,190200,7.271,7.273,7.271,7.273
USDSEK,20100330,190300,7.274,7.274,7.273,7.273
USDSEK,20100330,190400,7.273,7.273,7.273,7.273
USDSEK,20100330,190500,7.274,7.274,7.274,7.274
USDSEK,20100330,190600,7.273,7.274,7.273,7.274
USDSEK,20100330,190700,7.273,7.273,7.273,7.273
USDSEK,20100330,190800,7.273,7.273,7.273,7.273
USDSEK,20100330,190900,7.274,7.274,7.273,7.273
USDSEK,20100330,191000,7.273,7.274,7.273,7.274
USDSEK,20100330,191100,7.274,7.274,7.274,7.274
USDSEK,20100330,191200,7.273,7.274,7.273,7.273
USDSEK,20100330,191300,7.273,7.273,7.273,7.273
USDSEK,20100330,191400,7.272,7.273,7.272,7.273
USDSEK,20100330,191500,7.272,7.272,7.272,7.272
USDSEK,20100330,191600,7.272,7.273,7.272,7.273
USDSEK,20100330,191700,7.273,7.273,7.273,7.273
USDSEK,20100330,191800,7.273,7.273,7.273,7.273
USDSEK,20100330,191900,7.273,7.274,7.273,7.274
USDSEK,20100330,192000,7.274,7.274,7.274,7.274
USDSEK,20100330,192100,7.274,7.274,7.274,7.274
USDSEK,20100330,192200,7.275,7.275,7.275,7.275
USDSEK,20100330,192300,7.274,7.275,7.274,7.275
USDSEK,20100330,192400,7.275,7.276,7.275,7.276
USDSEK,20100330,192500,7.277,7.277,7.277,7.277
USDSEK,20100330,192600,7.278,7.278,7.278,7.278
USDSEK,20100330,192700,7.277,7.278,7.277,7.278
USDSEK,20100330,192800,7.278,7.278,7.276,7.276
USDSEK,20100330,192900,7.276,7.276,7.276,7.276
USDSEK,20100330,193000,7.275,7.276,7.275,7.275
USDSEK,20100330,193100,7.276,7.276,7.275,7.276
USDSEK,20100330,193200,7.276,7.276,7.275,7.275
USDSEK,20100330,193300,7.275,7.275,7.275,7.275
USDSEK,20100330,193400,7.274,7.274,7.274,7.274
USDSEK,20100330,193500,7.274,7.275,7.274,7.274
USDSEK,20100330,193600,7.275,7.275,7.274,7.274
USDSEK,20100330,193700,7.275,7.275,7.275,7.275
USDSEK,20100330,193800,7.274,7.275,7.274,7.275
USDSEK,20100330,193900,7.274,7.275,7.274,7.275
USDSEK,20100330,194000,7.275,7.275,7.275,7.275
USDSEK,20100330,194100,7.274,7.275,7.274,7.275
USDSEK,20100330,194200,7.275,7.275,7.274,7.274
USDSEK,20100330,194300,7.275,7.276,7.275,7.276
USDSEK,20100330,194400,7.277,7.277,7.276,7.276
USDSEK,20100330,194500,7.276,7.276,7.276,7.276
USDSEK,20100330,194600,7.277,7.277,7.276,7.276
USDSEK,20100330,194700,7.277,7.277,7.276,7.276
USDSEK,20100330,194800,7.277,7.277,7.277,7.277
USDSEK,20100330,194900,7.277,7.277,7.275,7.275
USDSEK,20100330,195000,7.276,7.276,7.275,7.275
USDSEK,20100330,195100,7.276,7.276,7.275,7.275
USDSEK,20100330,195200,7.275,7.275,7.275,7.275
USDSEK,20100330,195300,7.275,7.275,7.275,7.275
USDSEK,20100330,195400,7.274,7.275,7.274,7.275
USDSEK,20100330,195500,7.275,7.275,7.275,7.275
USDSEK,20100330,195600,7.275,7.275,7.274,7.275
USDSEK,20100330,195700,7.274,7.274,7.274,7.274
USDSEK,20100330,195800,7.275,7.275,7.275,7.275
USDSEK,20100330,195900,7.275,7.276,7.275,7.276
USDSEK,20100330,200000,7.277,7.277,7.276,7.276
USDSEK,20100330,200100,7.275,7.275,7.275,7.275
USDSEK,20100330,200200,7.275,7.275,7.275,7.275
USDSEK,20100330,200300,7.275,7.276,7.275,7.275
USDSEK,20100330,200400,7.275,7.275,7.275,7.275
USDSEK,20100330,200500,7.276,7.276,7.275,7.275
USDSEK,20100330,200600,7.275,7.276,7.275,7.276
USDSEK,20100330,200700,7.276,7.277,7.276,7.277
USDSEK,20100330,200800,7.277,7.277,7.277,7.277
USDSEK,20100330,200900,7.277,7.277,7.276,7.276
USDSEK,20100330,201000,7.277,7.277,7.277,7.277
USDSEK,20100330,201100,7.276,7.276,7.276,7.276
USDSEK,20100330,201200,7.276,7.276,7.275,7.275
USDSEK,20100330,201300,7.275,7.275,7.275,7.275
USDSEK,20100330,201400,7.275,7.276,7.275,7.275
USDSEK,20100330,201500,7.276,7.277,7.276,7.276
USDSEK,20100330,201600,7.275,7.276,7.271,7.273
USDSEK,20100330,201700,7.272,7.272,7.270,7.271
USDSEK,20100330,201800,7.271,7.271,7.271,7.271
USDSEK,20100330,201900,7.270,7.270,7.270,7.270
USDSEK,20100330,202000,7.270,7.272,7.270,7.271
USDSEK,20100330,202100,7.272,7.272,7.271,7.272
USDSEK,20100330,202200,7.271,7.272,7.271,7.271
USDSEK,20100330,202300,7.271,7.271,7.271,7.271
USDSEK,20100330,202400,7.271,7.271,7.271,7.271
USDSEK,20100330,202500,7.270,7.272,7.270,7.272
USDSEK,20100330,202600,7.272,7.272,7.272,7.272
USDSEK,20100330,202700,7.271,7.272,7.271,7.272
USDSEK,20100330,202800,7.271,7.271,7.270,7.270
USDSEK,20100330,202900,7.270,7.271,7.270,7.270
USDSEK,20100330,203000,7.269,7.269,7.269,7.269
USDSEK,20100330,203100,7.269,7.269,7.269,7.269
USDSEK,20100330,203200,7.269,7.269,7.269,7.269
USDSEK,20100330,203300,7.269,7.269,7.269,7.269
USDSEK,20100330,203400,7.268,7.268,7.268,7.268
USDSEK,20100330,203500,7.268,7.269,7.267,7.267
USDSEK,20100330,203600,7.268,7.268,7.267,7.267
USDSEK,20100330,203700,7.268,7.268,7.267,7.267
USDSEK,20100330,203800,7.268,7.269,7.267,7.269
USDSEK,20100330,203900,7.268,7.268,7.267,7.268
USDSEK,20100330,204000,7.267,7.267,7.265,7.266
USDSEK,20100330,204100,7.265,7.268,7.265,7.267
USDSEK,20100330,204200,7.268,7.269,7.267,7.269
USDSEK,20100330,204300,7.269,7.269,7.269,7.269
USDSEK,20100330,204400,7.268,7.268,7.267,7.267
USDSEK,20100330,204500,7.266,7.267,7.266,7.267
USDSEK,20100330,204600,7.266,7.267,7.266,7.266
USDSEK,20100330,204700,7.267,7.268,7.267,7.268
USDSEK,20100330,204800,7.268,7.268,7.268,7.268
USDSEK,20100330,204900,7.267,7.268,7.267,7.267
USDSEK,20100330,205000,7.267,7.267,7.267,7.267
USDSEK,20100330,205100,7.269,7.269,7.268,7.268
USDSEK,20100330,205200,7.267,7.267,7.266,7.267
USDSEK,20100330,205300,7.267,7.267,7.267,7.267
USDSEK,20100330,205400,7.266,7.266,7.266,7.266
USDSEK,20100330,205500,7.266,7.266,7.266,7.266
USDSEK,20100330,205600,7.266,7.266,7.266,7.266
USDSEK,20100330,205700,7.266,7.267,7.266,7.267
USDSEK,20100330,205800,7.266,7.267,7.266,7.267
USDSEK,20100330,205900,7.267,7.268,7.267,7.268
USDSEK,20100330,210000,7.267,7.267,7.266,7.266
USDSEK,20100330,210100,7.267,7.268,7.267,7.268
USDSEK,20100330,210200,7.269,7.269,7.268,7.268
USDSEK,20100330,210300,7.269,7.269,7.269,7.269
USDSEK,20100330,210400,7.269,7.269,7.269,7.269
USDSEK,20100330,210500,7.268,7.269,7.268,7.269
USDSEK,20100330,210600,7.270,7.270,7.270,7.270
USDSEK,20100330,210700,7.269,7.270,7.269,7.270
USDSEK,20100330,210800,7.269,7.270,7.269,7.269
USDSEK,20100330,210900,7.270,7.270,7.270,7.270
USDSEK,20100330,211000,7.270,7.270,7.270,7.270
USDSEK,20100330,211100,7.271,7.271,7.270,7.271
USDSEK,20100330,211200,7.270,7.271,7.270,7.270
USDSEK,20100330,211300,7.270,7.270,7.270,7.270
USDSEK,20100330,211400,7.271,7.271,7.270,7.271
USDSEK,20100330,211500,7.270,7.270,7.270,7.270
USDSEK,20100330,211600,7.270,7.271,7.270,7.271
USDSEK,20100330,211700,7.270,7.270,7.270,7.270
USDSEK,20100330,211800,7.270,7.270,7.270,7.270
USDSEK,20100330,211900,7.271,7.271,7.270,7.270
USDSEK,20100330,212000,7.271,7.271,7.270,7.270
USDSEK,20100330,212100,7.270,7.270,7.270,7.270
USDSEK,20100330,212200,7.271,7.271,7.270,7.270
USDSEK,20100330,212300,7.270,7.270,7.270,7.270
USDSEK,20100330,212400,7.271,7.271,7.271,7.271
USDSEK,20100330,212500,7.270,7.270,7.270,7.270
USDSEK,20100330,212600,7.270,7.271,7.270,7.271
USDSEK,20100330,212700,7.270,7.270,7.270,7.270
USDSEK,20100330,212800,7.270,7.271,7.270,7.270
USDSEK,20100330,212900,7.270,7.270,7.270,7.270
USDSEK,20100330,213000,7.269,7.270,7.268,7.268
USDSEK,20100330,213100,7.269,7.269,7.268,7.268
USDSEK,20100330,213200,7.268,7.268,7.268,7.268
USDSEK,20100330,213300,7.269,7.269,7.268,7.268
USDSEK,20100330,213400,7.268,7.268,7.268,7.268
USDSEK,20100330,213500,7.268,7.268,7.268,7.268
USDSEK,20100330,213600,7.269,7.269,7.268,7.269
USDSEK,20100330,213700,7.269,7.269,7.269,7.269
USDSEK,20100330,213800,7.269,7.269,7.269,7.269
USDSEK,20100330,213900,7.269,7.269,7.269,7.269
USDSEK,20100330,214100,7.269,7.271,7.269,7.270
USDSEK,20100330,214200,7.270,7.270,7.270,7.270
USDSEK,20100330,214300,7.271,7.271,7.270,7.270
USDSEK,20100330,214400,7.270,7.272,7.270,7.272
USDSEK,20100330,214500,7.273,7.273,7.272,7.272
USDSEK,20100330,214600,7.273,7.274,7.273,7.274
USDSEK,20100330,214700,7.273,7.273,7.273,7.273
USDSEK,20100330,214800,7.273,7.273,7.273,7.273
USDSEK,20100330,214900,7.273,7.273,7.272,7.272
USDSEK,20100330,215000,7.272,7.272,7.272,7.272
USDSEK,20100330,215100,7.273,7.273,7.272,7.272
USDSEK,20100330,215200,7.272,7.272,7.272,7.272
USDSEK,20100330,215300,7.273,7.273,7.273,7.273
USDSEK,20100330,215400,7.272,7.273,7.272,7.273
USDSEK,20100330,215500,7.273,7.273,7.273,7.273
USDSEK,20100330,215600,7.272,7.273,7.272,7.272
USDSEK,20100330,215700,7.272,7.273,7.272,7.272
USDSEK,20100330,215800,7.272,7.272,7.272,7.272
USDSEK,20100330,215900,7.272,7.272,7.272,7.272
USDSEK,20100330,220000,7.272,7.273,7.272,7.273
USDSEK,20100330,220100,7.272,7.272,7.272,7.272
USDSEK,20100330,220200,7.272,7.272,7.272,7.272
USDSEK,20100330,220300,7.272,7.272,7.272,7.272
USDSEK,20100330,220400,7.272,7.272,7.271,7.271
USDSEK,20100330,220500,7.271,7.271,7.271,7.271
USDSEK,20100330,220600,7.270,7.270,7.270,7.270
USDSEK,20100330,220700,7.270,7.270,7.270,7.270
USDSEK,20100330,220800,7.270,7.270,7.270,7.270
USDSEK,20100330,220900,7.271,7.271,7.270,7.271
USDSEK,20100330,221000,7.271,7.271,7.271,7.271
USDSEK,20100330,221100,7.270,7.270,7.270,7.270
USDSEK,20100330,221200,7.271,7.271,7.271,7.271
USDSEK,20100330,221300,7.270,7.272,7.270,7.272
USDSEK,20100330,221400,7.272,7.272,7.272,7.272
USDSEK,20100330,221500,7.271,7.272,7.270,7.272
USDSEK,20100330,221600,7.272,7.272,7.272,7.272
USDSEK,20100330,221700,7.272,7.272,7.272,7.272
USDSEK,20100330,221800,7.273,7.273,7.272,7.272
USDSEK,20100330,221900,7.273,7.273,7.272,7.272
USDSEK,20100330,222000,7.273,7.273,7.271,7.271
USDSEK,20100330,222100,7.271,7.272,7.271,7.272
USDSEK,20100330,222200,7.273,7.273,7.273,7.273
USDSEK,20100330,222300,7.272,7.272,7.272,7.272
USDSEK,20100330,222400,7.272,7.273,7.272,7.273
USDSEK,20100330,222500,7.272,7.273,7.272,7.273
USDSEK,20100330,222600,7.273,7.273,7.272,7.272
USDSEK,20100330,222700,7.272,7.272,7.272,7.272
USDSEK,20100330,222800,7.272,7.272,7.272,7.272
USDSEK,20100330,222900,7.272,7.272,7.271,7.271
USDSEK,20100330,223000,7.272,7.272,7.271,7.271
USDSEK,20100330,223100,7.271,7.271,7.271,7.271
USDSEK,20100330,223200,7.271,7.271,7.271,7.271
USDSEK,20100330,223300,7.270,7.271,7.270,7.271
USDSEK,20100330,223400,7.271,7.272,7.271,7.272
USDSEK,20100330,223500,7.272,7.272,7.272,7.272
USDSEK,20100330,223600,7.272,7.272,7.271,7.271
USDSEK,20100330,223700,7.271,7.271,7.271,7.271
USDSEK,20100330,223800,7.272,7.272,7.271,7.271
USDSEK,20100330,223900,7.271,7.271,7.271,7.271
USDSEK,20100330,224000,7.271,7.271,7.271,7.271
USDSEK,20100330,224100,7.270,7.271,7.270,7.271
USDSEK,20100330,224200,7.270,7.270,7.270,7.270
USDSEK,20100330,224300,7.270,7.270,7.270,7.270
USDSEK,20100330,224400,7.271,7.271,7.270,7.270
USDSEK,20100330,224500,7.270,7.270,7.269,7.269
USDSEK,20100330,224600,7.268,7.268,7.265,7.266
USDSEK,20100330,224700,7.266,7.266,7.266,7.266
USDSEK,20100330,224800,7.266,7.266,7.266,7.266
USDSEK,20100330,224900,7.266,7.266,7.266,7.266
USDSEK,20100330,225000,7.267,7.268,7.267,7.268
USDSEK,20100330,225100,7.269,7.269,7.269,7.269
USDSEK,20100330,225200,7.269,7.269,7.269,7.269
USDSEK,20100330,225300,7.269,7.270,7.269,7.269
USDSEK,20100330,225400,7.268,7.269,7.268,7.269
USDSEK,20100330,225500,7.269,7.269,7.269,7.269
USDSEK,20100330,225600,7.268,7.269,7.268,7.269
USDSEK,20100330,225700,7.267,7.269,7.267,7.267
USDSEK,20100330,225800,7.267,7.267,7.267,7.267
USDSEK,20100330,225900,7.267,7.268,7.267,7.268
USDSEK,20100330,230000,7.267,7.267,7.267,7.267
USDSEK,20100330,230100,7.268,7.271,7.267,7.271
USDSEK,20100330,230200,7.271,7.271,7.271,7.271
USDSEK,20100330,230300,7.272,7.273,7.272,7.273
USDSEK,20100330,230400,7.272,7.272,7.272,7.272
USDSEK,20100330,230500,7.272,7.272,7.272,7.272
USDSEK,20100330,230600,7.272,7.272,7.272,7.272
USDSEK,20100330,230700,7.272,7.272,7.271,7.271
USDSEK,20100330,230800,7.271,7.271,7.271,7.271
USDSEK,20100330,230900,7.271,7.271,7.271,7.271
USDSEK,20100330,231000,7.271,7.271,7.271,7.271
USDSEK,20100330,231100,7.271,7.271,7.271,7.271
USDSEK,20100330,231200,7.271,7.271,7.271,7.271
USDSEK,20100330,231300,7.271,7.271,7.271,7.271
USDSEK,20100330,231400,7.271,7.271,7.271,7.271
USDSEK,20100330,231500,7.271,7.271,7.271,7.271
USDSEK,20100330,231600,7.269,7.269,7.269,7.269
USDSEK,20100330,231700,7.269,7.270,7.269,7.270
USDSEK,20100330,231800,7.270,7.270,7.268,7.268
USDSEK,20100330,231900,7.269,7.270,7.269,7.270
USDSEK,20100330,232000,7.271,7.271,7.268,7.268
USDSEK,20100330,232100,7.269,7.269,7.269,7.269
USDSEK,20100330,232200,7.268,7.269,7.267,7.267
USDSEK,20100330,232300,7.267,7.267,7.267,7.267
USDSEK,20100330,232400,7.267,7.267,7.267,7.267
USDSEK,20100330,232500,7.267,7.268,7.267,7.268
USDSEK,20100330,232600,7.270,7.270,7.269,7.270
USDSEK,20100330,232700,7.270,7.270,7.270,7.270
USDSEK,20100330,232800,7.269,7.269,7.269,7.269
USDSEK,20100330,232900,7.269,7.270,7.269,7.270
USDSEK,20100330,233000,7.268,7.269,7.268,7.269
USDSEK,20100330,233100,7.270,7.270,7.269,7.269
USDSEK,20100330,233200,7.269,7.269,7.269,7.269
USDSEK,20100330,233300,7.269,7.269,7.269,7.269
USDSEK,20100330,233400,7.269,7.269,7.269,7.269
USDSEK,20100330,233500,7.269,7.269,7.269,7.269
USDSEK,20100330,233600,7.269,7.270,7.269,7.270
USDSEK,20100330,233700,7.269,7.269,7.269,7.269
USDSEK,20100330,233800,7.269,7.270,7.269,7.269
USDSEK,20100330,233900,7.269,7.269,7.269,7.269
USDSEK,20100330,234000,7.269,7.269,7.269,7.269
USDSEK,20100330,234100,7.268,7.269,7.268,7.269
USDSEK,20100330,234200,7.268,7.269,7.268,7.269
USDSEK,20100330,234300,7.269,7.269,7.269,7.269
USDSEK,20100330,234400,7.269,7.269,7.269,7.269
USDSEK,20100330,234500,7.269,7.269,7.269,7.269
USDSEK,20100330,234600,7.269,7.269,7.269,7.269
USDSEK,20100330,234700,7.269,7.269,7.269,7.269
USDSEK,20100330,234800,7.270,7.270,7.269,7.269
USDSEK,20100330,234900,7.269,7.270,7.269,7.270
USDSEK,20100330,235000,7.271,7.271,7.270,7.270
USDSEK,20100330,235100,7.270,7.270,7.270,7.270
USDSEK,20100330,235200,7.270,7.270,7.270,7.270
USDSEK,20100330,235300,7.270,7.270,7.270,7.270
USDSEK,20100330,235400,7.270,7.270,7.270,7.270
USDSEK,20100330,235500,7.269,7.269,7.269,7.269
USDSEK,20100330,235600,7.269,7.269,7.269,7.269
USDSEK,20100330,235700,7.269,7.269,7.269,7.269
USDSEK,20100330,235800,7.269,7.269,7.268,7.268
USDSEK,20100330,235900,7.269,7.270,7.269,7.270
USDSEK,20100331,000000,7.269,7.270,7.268,7.268
USDSGD,20100330,000100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,000200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,000300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,000400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,000500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,000600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,000700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,000800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,000900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,001000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,001100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,001200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,001300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,001400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,001500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,001600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,001700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,001800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,001900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,002000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,002100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,002200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,002300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,002400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,002500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,002600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,002700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,002800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,002900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,003000,1.3987,1.3990,1.3987,1.3989
USDSGD,20100330,003100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,003200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,003300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,003400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,003500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,003600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,003700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,003800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,003900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,004000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,004100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,004200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,004300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,004400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,004500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,004600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,004700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,004800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,004900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,005000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,005100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,005200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,005300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,005400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,005500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,005600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,005700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,005800,1.3986,1.3987,1.3986,1.3987
USDSGD,20100330,005900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,010000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,010100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,010200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,010300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,010400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,010500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,010600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,010700,1.3985,1.3986,1.3985,1.3986
USDSGD,20100330,010800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,010900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,011000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,011100,1.3985,1.3986,1.3985,1.3986
USDSGD,20100330,011200,1.3984,1.3984,1.3981,1.3981
USDSGD,20100330,011300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,011400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,011500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,011600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,011700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,011800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,011900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,012000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,012100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,012200,1.3980,1.3980,1.3978,1.3978
USDSGD,20100330,012300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,012400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,012500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,012600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,012700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,012800,1.3979,1.3979,1.3978,1.3978
USDSGD,20100330,012900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,013000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,013100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,013200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,013300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,013400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,013500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,013600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,013700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,013800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,013900,1.3978,1.3979,1.3978,1.3979
USDSGD,20100330,014000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,014100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,014200,1.3979,1.3979,1.3977,1.3977
USDSGD,20100330,014300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,014400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,014500,1.3977,1.3979,1.3977,1.3979
USDSGD,20100330,014600,1.3977,1.3978,1.3976,1.3978
USDSGD,20100330,014700,1.3977,1.3978,1.3977,1.3977
USDSGD,20100330,014800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,014900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,015000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,015100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,015200,1.3978,1.3982,1.3977,1.3981
USDSGD,20100330,015300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,015400,1.3977,1.3978,1.3977,1.3978
USDSGD,20100330,015500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,015600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,015700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,015800,1.3978,1.3978,1.3976,1.3977
USDSGD,20100330,015900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,020000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,020100,1.3976,1.3978,1.3976,1.3978
USDSGD,20100330,020200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,020300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,020400,1.3977,1.3977,1.3975,1.3975
USDSGD,20100330,020500,1.3973,1.3974,1.3972,1.3973
USDSGD,20100330,020600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100330,020700,1.3974,1.3975,1.3974,1.3975
USDSGD,20100330,020800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100330,020900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100330,021000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100330,021100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100330,021200,1.3974,1.3975,1.3973,1.3973
USDSGD,20100330,021300,1.3974,1.3974,1.3972,1.3972
USDSGD,20100330,021400,1.3973,1.3973,1.3971,1.3971
USDSGD,20100330,021500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,021600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100330,021700,1.3971,1.3972,1.3971,1.3972
USDSGD,20100330,021800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100330,021900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100330,022000,1.3973,1.3974,1.3973,1.3974
USDSGD,20100330,022100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,022200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,022300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,022400,1.3975,1.3976,1.3975,1.3975
USDSGD,20100330,022500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,022600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,022700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,022800,1.3977,1.3979,1.3977,1.3979
USDSGD,20100330,022900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,023000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,023100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,023200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,023300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,023400,1.3980,1.3981,1.3980,1.3981
USDSGD,20100330,023500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,023600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,023700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,023800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,023900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,024000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,024100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,024200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,024300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,024400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,024500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,024600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100330,024700,1.3979,1.3980,1.3979,1.3980
USDSGD,20100330,024800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,024900,1.3981,1.3981,1.3979,1.3981
USDSGD,20100330,025000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,025100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,025200,1.3980,1.3981,1.3980,1.3981
USDSGD,20100330,025300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,025400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,025500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,025600,1.3980,1.3981,1.3980,1.3981
USDSGD,20100330,025700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,025800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,025900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,030000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,030100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,030200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,030300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,030400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,030500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,030600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,030700,1.3979,1.3980,1.3979,1.3980
USDSGD,20100330,030800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,030900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,031000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,031100,1.3979,1.3981,1.3979,1.3981
USDSGD,20100330,031200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,031300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,031400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,031500,1.3980,1.3981,1.3980,1.3980
USDSGD,20100330,031600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,031700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,031800,1.3979,1.3980,1.3979,1.3980
USDSGD,20100330,031900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,032000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,032100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,032200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,032300,1.3980,1.3980,1.3979,1.3979
USDSGD,20100330,032400,1.3978,1.3978,1.3977,1.3978
USDSGD,20100330,032500,1.3977,1.3978,1.3977,1.3978
USDSGD,20100330,032600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,032700,1.3975,1.3976,1.3975,1.3975
USDSGD,20100330,032800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,032900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,033000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,033100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,033200,1.3976,1.3976,1.3975,1.3975
USDSGD,20100330,033300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100330,033400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,033500,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,033600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,033700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,033800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,033900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,034000,1.3976,1.3977,1.3976,1.3977
USDSGD,20100330,034100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,034200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,034300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,034400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,034500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,034600,1.3976,1.3976,1.3975,1.3975
USDSGD,20100330,034700,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,034800,1.3975,1.3975,1.3974,1.3974
USDSGD,20100330,034900,1.3975,1.3976,1.3975,1.3975
USDSGD,20100330,035000,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,035100,1.3975,1.3977,1.3975,1.3977
USDSGD,20100330,035200,1.3976,1.3977,1.3975,1.3975
USDSGD,20100330,035300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,035400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,035500,1.3975,1.3976,1.3973,1.3973
USDSGD,20100330,035600,1.3972,1.3973,1.3972,1.3973
USDSGD,20100330,035700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,035800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,035900,1.3974,1.3974,1.3973,1.3973
USDSGD,20100330,040000,1.3973,1.3974,1.3972,1.3972
USDSGD,20100330,040100,1.3972,1.3972,1.3970,1.3970
USDSGD,20100330,040200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,040300,1.3970,1.3970,1.3968,1.3968
USDSGD,20100330,040400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,040500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,040600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,040700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,040800,1.3969,1.3970,1.3969,1.3969
USDSGD,20100330,040900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100330,041000,1.3968,1.3969,1.3968,1.3969
USDSGD,20100330,041100,1.3969,1.3969,1.3969,1.3969
USDSGD,20100330,041200,1.3969,1.3969,1.3969,1.3969
USDSGD,20100330,041300,1.3969,1.3969,1.3968,1.3968
USDSGD,20100330,041400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100330,041500,1.3969,1.3970,1.3969,1.3970
USDSGD,20100330,041600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100330,041700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100330,041800,1.3970,1.3972,1.3970,1.3972
USDSGD,20100330,041900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,042000,1.3973,1.3974,1.3973,1.3974
USDSGD,20100330,042100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,042200,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,042300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,042400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100330,042500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,042600,1.3978,1.3980,1.3978,1.3979
USDSGD,20100330,042700,1.3978,1.3979,1.3978,1.3979
USDSGD,20100330,042800,1.3979,1.3980,1.3979,1.3979
USDSGD,20100330,042900,1.3980,1.3980,1.3979,1.3980
USDSGD,20100330,043000,1.3979,1.3979,1.3978,1.3978
USDSGD,20100330,043100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,043200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,043300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,043400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,043500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,043600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,043700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,043800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,043900,1.3975,1.3975,1.3974,1.3974
USDSGD,20100330,044000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,044100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,044200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,044300,1.3974,1.3975,1.3974,1.3975
USDSGD,20100330,044400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,044500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,044600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,044700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,044800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,044900,1.3975,1.3976,1.3975,1.3975
USDSGD,20100330,045000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,045100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,045200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,045300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,045400,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,045500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,045600,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,045700,1.3978,1.3978,1.3976,1.3976
USDSGD,20100330,045800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,045900,1.3978,1.3978,1.3977,1.3978
USDSGD,20100330,050000,1.3977,1.3978,1.3977,1.3978
USDSGD,20100330,050100,1.3977,1.3978,1.3977,1.3977
USDSGD,20100330,050200,1.3979,1.3979,1.3978,1.3978
USDSGD,20100330,050300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,050400,1.3980,1.3981,1.3980,1.3980
USDSGD,20100330,050500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100330,050600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,050700,1.3980,1.3980,1.3979,1.3979
USDSGD,20100330,050800,1.3979,1.3979,1.3978,1.3978
USDSGD,20100330,050900,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,051000,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,051100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,051200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,051300,1.3974,1.3975,1.3973,1.3973
USDSGD,20100330,051400,1.3970,1.3972,1.3970,1.3972
USDSGD,20100330,051500,1.3971,1.3971,1.3968,1.3970
USDSGD,20100330,051600,1.3969,1.3971,1.3969,1.3971
USDSGD,20100330,051700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100330,051800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,051900,1.3970,1.3971,1.3970,1.3971
USDSGD,20100330,052000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,052100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100330,052200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100330,052300,1.3970,1.3970,1.3969,1.3969
USDSGD,20100330,052400,1.3968,1.3968,1.3967,1.3968
USDSGD,20100330,052500,1.3968,1.3968,1.3967,1.3968
USDSGD,20100330,052600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100330,052700,1.3969,1.3969,1.3969,1.3969
USDSGD,20100330,052800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100330,052900,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,053000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,053100,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,053200,1.3968,1.3970,1.3968,1.3970
USDSGD,20100330,053300,1.3968,1.3969,1.3968,1.3969
USDSGD,20100330,053400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,053500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,053600,1.3970,1.3970,1.3970,1.3970
USDSGD,20100330,053700,1.3970,1.3970,1.3970,1.3970
USDSGD,20100330,053800,1.3970,1.3970,1.3969,1.3970
USDSGD,20100330,053900,1.3971,1.3972,1.3971,1.3972
USDSGD,20100330,054000,1.3972,1.3972,1.3972,1.3972
USDSGD,20100330,054100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100330,054200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100330,054300,1.3971,1.3972,1.3971,1.3972
USDSGD,20100330,054400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100330,054500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100330,054600,1.3969,1.3969,1.3968,1.3968
USDSGD,20100330,054700,1.3967,1.3967,1.3966,1.3966
USDSGD,20100330,054800,1.3965,1.3965,1.3964,1.3964
USDSGD,20100330,054900,1.3965,1.3965,1.3964,1.3965
USDSGD,20100330,055000,1.3964,1.3964,1.3963,1.3963
USDSGD,20100330,055100,1.3962,1.3962,1.3961,1.3961
USDSGD,20100330,055200,1.3962,1.3964,1.3962,1.3964
USDSGD,20100330,055300,1.3965,1.3966,1.3964,1.3965
USDSGD,20100330,055400,1.3964,1.3964,1.3963,1.3963
USDSGD,20100330,055500,1.3963,1.3963,1.3962,1.3962
USDSGD,20100330,055600,1.3964,1.3964,1.3962,1.3962
USDSGD,20100330,055700,1.3963,1.3963,1.3962,1.3962
USDSGD,20100330,055800,1.3961,1.3963,1.3961,1.3963
USDSGD,20100330,055900,1.3962,1.3963,1.3962,1.3963
USDSGD,20100330,060000,1.3964,1.3967,1.3964,1.3966
USDSGD,20100330,060100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,060200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,060300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,060400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,060500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,060600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,060700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,060800,1.3965,1.3966,1.3965,1.3966
USDSGD,20100330,060900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,061000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,061100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,061200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,061300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,061400,1.3965,1.3965,1.3964,1.3964
USDSGD,20100330,061500,1.3964,1.3965,1.3964,1.3965
USDSGD,20100330,061600,1.3966,1.3966,1.3965,1.3966
USDSGD,20100330,061700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,061800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,061900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,062000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,062100,1.3965,1.3966,1.3965,1.3966
USDSGD,20100330,062200,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,062300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,062400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,062500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,062600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,062700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,062800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,062900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,063000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,063100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,063200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,063300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,063400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,063500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,063600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,063700,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,063800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,063900,1.3965,1.3966,1.3965,1.3966
USDSGD,20100330,064000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,064100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,064200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,064300,1.3965,1.3966,1.3965,1.3965
USDSGD,20100330,064400,1.3964,1.3965,1.3964,1.3965
USDSGD,20100330,064500,1.3964,1.3964,1.3962,1.3962
USDSGD,20100330,064600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,064700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,064800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,064900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,065000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,065100,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,065200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,065300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,065400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100330,065500,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,065600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,065700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,065800,1.3962,1.3963,1.3962,1.3963
USDSGD,20100330,065900,1.3963,1.3963,1.3962,1.3962
USDSGD,20100330,070000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100330,070100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100330,070200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100330,070300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100330,070400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100330,070500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100330,070600,1.3963,1.3963,1.3962,1.3962
USDSGD,20100330,070700,1.3961,1.3962,1.3961,1.3961
USDSGD,20100330,070800,1.3960,1.3960,1.3959,1.3959
USDSGD,20100330,070900,1.3958,1.3958,1.3957,1.3957
USDSGD,20100330,071000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100330,071100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100330,071200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100330,071300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100330,071400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100330,071500,1.3956,1.3958,1.3956,1.3958
USDSGD,20100330,071600,1.3959,1.3959,1.3959,1.3959
USDSGD,20100330,071700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100330,071800,1.3959,1.3959,1.3958,1.3959
USDSGD,20100330,071900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100330,072000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100330,072100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100330,072200,1.3960,1.3960,1.3960,1.3960
USDSGD,20100330,072300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100330,072400,1.3960,1.3960,1.3959,1.3959
USDSGD,20100330,072500,1.3960,1.3961,1.3960,1.3961
USDSGD,20100330,072600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,072700,1.3961,1.3962,1.3960,1.3960
USDSGD,20100330,072800,1.3961,1.3963,1.3961,1.3963
USDSGD,20100330,072900,1.3962,1.3963,1.3962,1.3963
USDSGD,20100330,073000,1.3963,1.3964,1.3963,1.3964
USDSGD,20100330,073100,1.3965,1.3967,1.3965,1.3967
USDSGD,20100330,073200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100330,073300,1.3967,1.3967,1.3966,1.3966
USDSGD,20100330,073400,1.3967,1.3968,1.3967,1.3968
USDSGD,20100330,073500,1.3968,1.3969,1.3968,1.3969
USDSGD,20100330,073600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,073700,1.3968,1.3968,1.3966,1.3967
USDSGD,20100330,073800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100330,073900,1.3966,1.3966,1.3965,1.3965
USDSGD,20100330,074000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,074100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,074200,1.3966,1.3966,1.3965,1.3965
USDSGD,20100330,074300,1.3964,1.3965,1.3964,1.3964
USDSGD,20100330,074400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,074500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,074600,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,074700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,074800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,074900,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,075000,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,075100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,075200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,075300,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,075400,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,075500,1.3963,1.3964,1.3963,1.3964
USDSGD,20100330,075600,1.3963,1.3965,1.3963,1.3964
USDSGD,20100330,075700,1.3963,1.3964,1.3963,1.3964
USDSGD,20100330,075800,1.3966,1.3966,1.3965,1.3965
USDSGD,20100330,075900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,080000,1.3964,1.3964,1.3963,1.3963
USDSGD,20100330,080100,1.3962,1.3962,1.3960,1.3961
USDSGD,20100330,080200,1.3963,1.3963,1.3962,1.3962
USDSGD,20100330,080300,1.3961,1.3961,1.3961,1.3961
USDSGD,20100330,080400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100330,080500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100330,080600,1.3961,1.3962,1.3961,1.3962
USDSGD,20100330,080700,1.3963,1.3964,1.3963,1.3964
USDSGD,20100330,080800,1.3963,1.3964,1.3962,1.3964
USDSGD,20100330,080900,1.3963,1.3967,1.3963,1.3967
USDSGD,20100330,081000,1.3969,1.3969,1.3968,1.3969
USDSGD,20100330,081100,1.3970,1.3970,1.3967,1.3968
USDSGD,20100330,081200,1.3967,1.3967,1.3966,1.3966
USDSGD,20100330,081300,1.3965,1.3966,1.3965,1.3966
USDSGD,20100330,081400,1.3967,1.3967,1.3966,1.3966
USDSGD,20100330,081500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,081600,1.3965,1.3965,1.3961,1.3964
USDSGD,20100330,081700,1.3964,1.3964,1.3963,1.3963
USDSGD,20100330,081800,1.3962,1.3963,1.3962,1.3963
USDSGD,20100330,081900,1.3962,1.3962,1.3961,1.3961
USDSGD,20100330,082000,1.3962,1.3962,1.3961,1.3962
USDSGD,20100330,082100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100330,082200,1.3962,1.3963,1.3961,1.3963
USDSGD,20100330,082300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100330,082400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100330,082500,1.3963,1.3963,1.3963,1.3963
USDSGD,20100330,082600,1.3963,1.3963,1.3963,1.3963
USDSGD,20100330,082700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,082800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,082900,1.3963,1.3963,1.3962,1.3962
USDSGD,20100330,083000,1.3961,1.3961,1.3960,1.3960
USDSGD,20100330,083100,1.3960,1.3961,1.3960,1.3961
USDSGD,20100330,083200,1.3962,1.3963,1.3962,1.3963
USDSGD,20100330,083300,1.3964,1.3964,1.3963,1.3963
USDSGD,20100330,083400,1.3962,1.3965,1.3962,1.3965
USDSGD,20100330,083500,1.3966,1.3966,1.3965,1.3966
USDSGD,20100330,083600,1.3965,1.3967,1.3965,1.3966
USDSGD,20100330,083700,1.3966,1.3966,1.3965,1.3965
USDSGD,20100330,083800,1.3964,1.3964,1.3961,1.3961
USDSGD,20100330,083900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100330,084000,1.3963,1.3963,1.3960,1.3960
USDSGD,20100330,084100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100330,084200,1.3961,1.3961,1.3960,1.3961
USDSGD,20100330,084300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,084400,1.3963,1.3963,1.3962,1.3962
USDSGD,20100330,084500,1.3962,1.3963,1.3962,1.3962
USDSGD,20100330,084600,1.3962,1.3963,1.3962,1.3963
USDSGD,20100330,084700,1.3961,1.3962,1.3961,1.3962
USDSGD,20100330,084800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,084900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100330,085000,1.3962,1.3963,1.3962,1.3963
USDSGD,20100330,085100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100330,085200,1.3964,1.3964,1.3963,1.3963
USDSGD,20100330,085300,1.3964,1.3968,1.3964,1.3968
USDSGD,20100330,085400,1.3967,1.3968,1.3967,1.3968
USDSGD,20100330,085500,1.3967,1.3967,1.3965,1.3966
USDSGD,20100330,085600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100330,085700,1.3967,1.3968,1.3967,1.3967
USDSGD,20100330,085800,1.3967,1.3967,1.3967,1.3967
USDSGD,20100330,085900,1.3968,1.3970,1.3967,1.3970
USDSGD,20100330,090000,1.3970,1.3970,1.3969,1.3969
USDSGD,20100330,090100,1.3971,1.3971,1.3968,1.3968
USDSGD,20100330,090200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,090300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,090400,1.3968,1.3968,1.3967,1.3967
USDSGD,20100330,090500,1.3968,1.3968,1.3965,1.3966
USDSGD,20100330,090600,1.3967,1.3969,1.3967,1.3968
USDSGD,20100330,090700,1.3969,1.3970,1.3968,1.3969
USDSGD,20100330,090800,1.3970,1.3970,1.3969,1.3970
USDSGD,20100330,090900,1.3970,1.3970,1.3970,1.3970
USDSGD,20100330,091000,1.3969,1.3972,1.3969,1.3972
USDSGD,20100330,091100,1.3973,1.3973,1.3971,1.3971
USDSGD,20100330,091200,1.3972,1.3973,1.3972,1.3972
USDSGD,20100330,091300,1.3972,1.3973,1.3972,1.3973
USDSGD,20100330,091400,1.3972,1.3973,1.3972,1.3972
USDSGD,20100330,091500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,091600,1.3974,1.3974,1.3973,1.3973
USDSGD,20100330,091700,1.3972,1.3972,1.3971,1.3972
USDSGD,20100330,091800,1.3973,1.3973,1.3972,1.3972
USDSGD,20100330,091900,1.3971,1.3971,1.3970,1.3970
USDSGD,20100330,092000,1.3971,1.3971,1.3969,1.3969
USDSGD,20100330,092100,1.3970,1.3970,1.3969,1.3969
USDSGD,20100330,092200,1.3969,1.3969,1.3968,1.3968
USDSGD,20100330,092300,1.3967,1.3968,1.3967,1.3968
USDSGD,20100330,092400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100330,092500,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,092600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,092700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,092800,1.3968,1.3968,1.3966,1.3967
USDSGD,20100330,092900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,093000,1.3966,1.3966,1.3965,1.3966
USDSGD,20100330,093100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,093200,1.3965,1.3966,1.3965,1.3965
USDSGD,20100330,093300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,093400,1.3967,1.3967,1.3965,1.3966
USDSGD,20100330,093500,1.3965,1.3966,1.3964,1.3966
USDSGD,20100330,093600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,093700,1.3965,1.3966,1.3965,1.3966
USDSGD,20100330,093800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,093900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,094000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,094100,1.3967,1.3967,1.3966,1.3966
USDSGD,20100330,094200,1.3968,1.3968,1.3967,1.3967
USDSGD,20100330,094300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,094400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100330,094500,1.3967,1.3967,1.3965,1.3966
USDSGD,20100330,094600,1.3966,1.3967,1.3966,1.3967
USDSGD,20100330,094700,1.3966,1.3967,1.3966,1.3967
USDSGD,20100330,094800,1.3967,1.3968,1.3967,1.3968
USDSGD,20100330,094900,1.3968,1.3970,1.3968,1.3970
USDSGD,20100330,095000,1.3969,1.3971,1.3969,1.3971
USDSGD,20100330,095100,1.3970,1.3971,1.3970,1.3970
USDSGD,20100330,095200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100330,095300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100330,095400,1.3969,1.3970,1.3969,1.3970
USDSGD,20100330,095500,1.3970,1.3974,1.3970,1.3974
USDSGD,20100330,095600,1.3972,1.3975,1.3972,1.3973
USDSGD,20100330,095700,1.3974,1.3975,1.3974,1.3975
USDSGD,20100330,095800,1.3975,1.3976,1.3975,1.3975
USDSGD,20100330,095900,1.3976,1.3978,1.3975,1.3978
USDSGD,20100330,100000,1.3979,1.3979,1.3977,1.3977
USDSGD,20100330,100100,1.3976,1.3978,1.3976,1.3978
USDSGD,20100330,100200,1.3978,1.3979,1.3978,1.3979
USDSGD,20100330,100300,1.3980,1.3980,1.3979,1.3979
USDSGD,20100330,100500,1.3979,1.3979,1.3978,1.3979
USDSGD,20100330,100600,1.3980,1.3980,1.3977,1.3977
USDSGD,20100330,100700,1.3976,1.3976,1.3975,1.3976
USDSGD,20100330,100800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,100900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,101000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,101100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,101200,1.3977,1.3977,1.3976,1.3976
USDSGD,20100330,101300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,101400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,101500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,101600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,101700,1.3974,1.3975,1.3973,1.3974
USDSGD,20100330,101800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,101900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,102000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,102100,1.3972,1.3973,1.3972,1.3973
USDSGD,20100330,102200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100330,102300,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,102400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,102500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,102600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,102700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,102800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,102900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,103000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,103100,1.3975,1.3979,1.3975,1.3978
USDSGD,20100330,103200,1.3977,1.3978,1.3977,1.3977
USDSGD,20100330,103300,1.3978,1.3978,1.3977,1.3977
USDSGD,20100330,103400,1.3977,1.3979,1.3977,1.3979
USDSGD,20100330,103500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,103600,1.3979,1.3980,1.3979,1.3980
USDSGD,20100330,103700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,103800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,103900,1.3980,1.3981,1.3980,1.3981
USDSGD,20100330,104000,1.3979,1.3979,1.3978,1.3979
USDSGD,20100330,104100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,104200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,104300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,104400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,104500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,104600,1.3979,1.3979,1.3978,1.3978
USDSGD,20100330,104700,1.3978,1.3979,1.3978,1.3979
USDSGD,20100330,104800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,104900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,105000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,105100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,105200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,105300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,105400,1.3977,1.3979,1.3977,1.3979
USDSGD,20100330,105500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,105600,1.3980,1.3980,1.3979,1.3979
USDSGD,20100330,105700,1.3979,1.3979,1.3978,1.3978
USDSGD,20100330,105800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,105900,1.3979,1.3979,1.3978,1.3978
USDSGD,20100330,110000,1.3978,1.3979,1.3978,1.3979
USDSGD,20100330,110100,1.3978,1.3979,1.3978,1.3979
USDSGD,20100330,110200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,110300,1.3977,1.3977,1.3976,1.3977
USDSGD,20100330,110400,1.3977,1.3977,1.3976,1.3976
USDSGD,20100330,110500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,110600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,110700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,110800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,110900,1.3976,1.3977,1.3976,1.3977
USDSGD,20100330,111000,1.3977,1.3977,1.3976,1.3976
USDSGD,20100330,111100,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,111200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,111300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,111400,1.3977,1.3977,1.3976,1.3977
USDSGD,20100330,111500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,111600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,111700,1.3977,1.3979,1.3977,1.3979
USDSGD,20100330,111800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,111900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,112000,1.3979,1.3979,1.3976,1.3977
USDSGD,20100330,112100,1.3977,1.3977,1.3976,1.3976
USDSGD,20100330,112300,1.3976,1.3976,1.3975,1.3975
USDSGD,20100330,112400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,112500,1.3976,1.3976,1.3975,1.3975
USDSGD,20100330,112600,1.3976,1.3976,1.3975,1.3975
USDSGD,20100330,112700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,112800,1.3978,1.3978,1.3976,1.3976
USDSGD,20100330,112900,1.3977,1.3978,1.3977,1.3977
USDSGD,20100330,113000,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,113100,1.3977,1.3977,1.3976,1.3976
USDSGD,20100330,113200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,113300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,113400,1.3975,1.3975,1.3974,1.3974
USDSGD,20100330,113500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,113600,1.3973,1.3974,1.3973,1.3974
USDSGD,20100330,113700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100330,113800,1.3975,1.3976,1.3975,1.3975
USDSGD,20100330,113900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,114000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,114100,1.3975,1.3976,1.3974,1.3976
USDSGD,20100330,114200,1.3977,1.3978,1.3977,1.3978
USDSGD,20100330,114300,1.3979,1.3980,1.3979,1.3980
USDSGD,20100330,114400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,114500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,114600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,114700,1.3979,1.3979,1.3977,1.3977
USDSGD,20100330,114800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,114900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,115000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,115100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,115200,1.3976,1.3976,1.3975,1.3975
USDSGD,20100330,115300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,115400,1.3976,1.3976,1.3975,1.3976
USDSGD,20100330,115500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,115600,1.3977,1.3977,1.3976,1.3976
USDSGD,20100330,115700,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,115800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,115900,1.3978,1.3978,1.3977,1.3977
USDSGD,20100330,120000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,120100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,120200,1.3978,1.3978,1.3977,1.3977
USDSGD,20100330,120300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,120400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,120500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,120600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,120700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,120800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,120900,1.3975,1.3976,1.3975,1.3976
USDSGD,20100330,121000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,121100,1.3976,1.3977,1.3976,1.3977
USDSGD,20100330,121200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,121300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,121400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,121500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,121600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,121700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100330,121800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,121900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,122000,1.3974,1.3974,1.3973,1.3974
USDSGD,20100330,122100,1.3973,1.3974,1.3973,1.3974
USDSGD,20100330,122200,1.3975,1.3975,1.3974,1.3974
USDSGD,20100330,122300,1.3973,1.3973,1.3971,1.3971
USDSGD,20100330,122400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,122500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,122600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,122700,1.3971,1.3972,1.3971,1.3972
USDSGD,20100330,122900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,123000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100330,123100,1.3970,1.3971,1.3970,1.3971
USDSGD,20100330,123200,1.3968,1.3968,1.3967,1.3967
USDSGD,20100330,123300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,123400,1.3968,1.3968,1.3967,1.3967
USDSGD,20100330,123500,1.3967,1.3967,1.3965,1.3966
USDSGD,20100330,123600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100330,123700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100330,123800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,123900,1.3966,1.3966,1.3965,1.3965
USDSGD,20100330,124000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,124100,1.3965,1.3965,1.3964,1.3964
USDSGD,20100330,124200,1.3964,1.3964,1.3964,1.3964
USDSGD,20100330,124300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,124400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,124500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100330,124600,1.3965,1.3966,1.3965,1.3966
USDSGD,20100330,124700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,124800,1.3966,1.3967,1.3966,1.3967
USDSGD,20100330,124900,1.3968,1.3968,1.3967,1.3968
USDSGD,20100330,125000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100330,125100,1.3969,1.3969,1.3967,1.3967
USDSGD,20100330,125200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100330,125300,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,125400,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,125500,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,125600,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,125700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,125800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,125900,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,130000,1.3966,1.3966,1.3966,1.3966
USDSGD,20100330,130100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100330,130200,1.3967,1.3967,1.3967,1.3967
USDSGD,20100330,130300,1.3967,1.3968,1.3967,1.3968
USDSGD,20100330,130400,1.3969,1.3969,1.3969,1.3969
USDSGD,20100330,130500,1.3972,1.3973,1.3972,1.3973
USDSGD,20100330,130600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,130700,1.3973,1.3973,1.3972,1.3972
USDSGD,20100330,130800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100330,130900,1.3972,1.3972,1.3972,1.3972
USDSGD,20100330,131000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100330,131100,1.3971,1.3973,1.3971,1.3973
USDSGD,20100330,131200,1.3972,1.3975,1.3972,1.3974
USDSGD,20100330,131300,1.3973,1.3978,1.3973,1.3977
USDSGD,20100330,131400,1.3978,1.3980,1.3978,1.3980
USDSGD,20100330,131500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,131600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,131700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,131800,1.3977,1.3977,1.3975,1.3975
USDSGD,20100330,131900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,132000,1.3974,1.3974,1.3973,1.3973
USDSGD,20100330,132100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,132200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,132300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,132400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,132500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100330,132600,1.3975,1.3975,1.3972,1.3972
USDSGD,20100330,132700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100330,132800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,132900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,133000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,133100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,133200,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,133300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,133400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,133500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100330,133600,1.3971,1.3974,1.3971,1.3973
USDSGD,20100330,133700,1.3974,1.3975,1.3974,1.3975
USDSGD,20100330,133800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,133900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,134000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,134100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,134200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,134300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100330,134400,1.3974,1.3978,1.3974,1.3978
USDSGD,20100330,134500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,134600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,134700,1.3979,1.3980,1.3979,1.3980
USDSGD,20100330,134800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,134900,1.3979,1.3980,1.3979,1.3980
USDSGD,20100330,135000,1.3980,1.3981,1.3980,1.3980
USDSGD,20100330,135100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,135200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,135300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,135400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,135500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,135600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,135700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,135800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,135900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,140000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,140100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,140200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,140300,1.3980,1.3980,1.3979,1.3979
USDSGD,20100330,140400,1.3980,1.3980,1.3979,1.3980
USDSGD,20100330,140500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,140600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,140700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,140800,1.3980,1.3981,1.3980,1.3981
USDSGD,20100330,140900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,141000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,141100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,141200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,141300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,141400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,141500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,141600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,141700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,141800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,141900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,142000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,142100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,142200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,142300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,142400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,142500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,142600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,142700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,142800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,142900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,143000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,143100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,143200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,143300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,143400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100330,143500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100330,143600,1.3983,1.3983,1.3982,1.3982
USDSGD,20100330,143700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,143800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,143900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,144000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,144100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,144200,1.3984,1.3985,1.3984,1.3985
USDSGD,20100330,144300,1.3986,1.3986,1.3985,1.3985
USDSGD,20100330,144400,1.3986,1.3987,1.3985,1.3985
USDSGD,20100330,144500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,144600,1.3986,1.3986,1.3985,1.3985
USDSGD,20100330,144700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,144800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,144900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,145000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,145100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,145200,1.3984,1.3984,1.3983,1.3983
USDSGD,20100330,145300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100330,145400,1.3984,1.3985,1.3984,1.3985
USDSGD,20100330,145500,1.3986,1.3986,1.3985,1.3985
USDSGD,20100330,145600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,145700,1.3985,1.3985,1.3984,1.3984
USDSGD,20100330,145800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,145900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,150000,1.3985,1.3985,1.3984,1.3984
USDSGD,20100330,150100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,150200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,150300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,150400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100330,150500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100330,150600,1.3983,1.3983,1.3982,1.3982
USDSGD,20100330,150700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,150800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100330,150900,1.3979,1.3979,1.3977,1.3978
USDSGD,20100330,151000,1.3978,1.3978,1.3977,1.3977
USDSGD,20100330,151100,1.3978,1.3978,1.3978,1.3978
USDSGD,20100330,151200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100330,151300,1.3978,1.3979,1.3978,1.3978
USDSGD,20100330,151400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,151500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,151600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,151700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,151800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,151900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100330,152000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,152100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,152200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,152300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,152400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,152500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,152600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,152700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,152800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,152900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,153000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,153100,1.3980,1.3981,1.3980,1.3981
USDSGD,20100330,153200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100330,153300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,153400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100330,153500,1.3980,1.3981,1.3980,1.3981
USDSGD,20100330,153600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,153700,1.3982,1.3984,1.3982,1.3983
USDSGD,20100330,153800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100330,153900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100330,154000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100330,154100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100330,154200,1.3984,1.3985,1.3984,1.3985
USDSGD,20100330,154300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,154400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,154500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,154600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,154700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,154800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,154900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,155000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,155100,1.3985,1.3986,1.3985,1.3985
USDSGD,20100330,155200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,155300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,155400,1.3983,1.3984,1.3982,1.3984
USDSGD,20100330,155500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,155600,1.3985,1.3985,1.3984,1.3984
USDSGD,20100330,155700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,155800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100330,155900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,160000,1.3984,1.3984,1.3983,1.3983
USDSGD,20100330,160100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100330,160200,1.3984,1.3984,1.3982,1.3982
USDSGD,20100330,160300,1.3982,1.3983,1.3982,1.3983
USDSGD,20100330,160400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,160500,1.3982,1.3982,1.3981,1.3981
USDSGD,20100330,160600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,160700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,160800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,160900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,161000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,161100,1.3983,1.3985,1.3983,1.3983
USDSGD,20100330,161200,1.3984,1.3986,1.3984,1.3984
USDSGD,20100330,161300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,161400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,161500,1.3987,1.3987,1.3984,1.3984
USDSGD,20100330,161600,1.3985,1.3987,1.3985,1.3987
USDSGD,20100330,161700,1.3988,1.3989,1.3988,1.3989
USDSGD,20100330,161800,1.3988,1.3988,1.3985,1.3985
USDSGD,20100330,161900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,162000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,162100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,162200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,162300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,162400,1.3986,1.3988,1.3986,1.3987
USDSGD,20100330,162500,1.3988,1.3988,1.3986,1.3986
USDSGD,20100330,162600,1.3987,1.3987,1.3986,1.3986
USDSGD,20100330,162700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,162800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,162900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,163000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,163100,1.3987,1.3988,1.3987,1.3988
USDSGD,20100330,163200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,163300,1.3987,1.3988,1.3987,1.3987
USDSGD,20100330,163400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,163500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,163600,1.3987,1.3988,1.3987,1.3988
USDSGD,20100330,163800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,163900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,164000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,164100,1.3987,1.3988,1.3987,1.3988
USDSGD,20100330,164200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,164300,1.3988,1.3988,1.3986,1.3986
USDSGD,20100330,164400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100330,164500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,164600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,164700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,164800,1.3990,1.3991,1.3990,1.3991
USDSGD,20100330,164900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,165000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,165100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,165200,1.3991,1.3991,1.3990,1.3990
USDSGD,20100330,165300,1.3991,1.3992,1.3991,1.3991
USDSGD,20100330,165400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,165500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,165600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,165700,1.3991,1.3992,1.3991,1.3992
USDSGD,20100330,165800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,165900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,170000,1.3991,1.3992,1.3991,1.3991
USDSGD,20100330,170100,1.3992,1.3993,1.3992,1.3992
USDSGD,20100330,170200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,170300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,170400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,170500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,170600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,170700,1.3992,1.3993,1.3992,1.3993
USDSGD,20100330,170800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,170900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,171000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,171100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,171200,1.3994,1.3994,1.3993,1.3993
USDSGD,20100330,171300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,171400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,171500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,171600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,171700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,171800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,171900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,172000,1.3994,1.3995,1.3994,1.3995
USDSGD,20100330,172100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,172200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,172300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,172400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,172500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,172600,1.3994,1.3995,1.3994,1.3994
USDSGD,20100330,172700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,172800,1.3996,1.3996,1.3995,1.3996
USDSGD,20100330,172900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100330,173000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100330,173100,1.3996,1.3996,1.3993,1.3993
USDSGD,20100330,173200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,173300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,173400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,173500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,173600,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,173700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,173800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,173900,1.3992,1.3992,1.3990,1.3990
USDSGD,20100330,174000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,174100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,174200,1.3991,1.3991,1.3990,1.3990
USDSGD,20100330,174300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,174400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,174500,1.3990,1.3990,1.3989,1.3989
USDSGD,20100330,174600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,174700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,174800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,174900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,175000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,175100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,175200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,175300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,175400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,175500,1.3990,1.3991,1.3990,1.3991
USDSGD,20100330,175600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,175700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,175800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,175900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,180000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,180100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,180200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,180300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,180400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,180500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,180600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,180700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,180800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,180900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,181000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,181100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,181200,1.3990,1.3990,1.3989,1.3989
USDSGD,20100330,181300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,181400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,181500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,181600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,181700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,181800,1.3988,1.3988,1.3987,1.3987
USDSGD,20100330,181900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,182000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,182100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,182200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,182300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,182400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,182500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,182600,1.3987,1.3988,1.3987,1.3988
USDSGD,20100330,182700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,182800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,182900,1.3988,1.3988,1.3987,1.3987
USDSGD,20100330,183000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,183100,1.3987,1.3988,1.3987,1.3988
USDSGD,20100330,183200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,183300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,183400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100330,183500,1.3987,1.3987,1.3986,1.3986
USDSGD,20100330,183600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,183700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,183800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100330,183900,1.3984,1.3984,1.3982,1.3982
USDSGD,20100330,184000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,184100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,184200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,184300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,184400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100330,184500,1.3983,1.3983,1.3982,1.3982
USDSGD,20100330,184600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100330,184700,1.3983,1.3983,1.3982,1.3982
USDSGD,20100330,184800,1.3982,1.3983,1.3982,1.3983
USDSGD,20100330,184900,1.3984,1.3989,1.3984,1.3989
USDSGD,20100330,185000,1.3990,1.3993,1.3990,1.3993
USDSGD,20100330,185100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,185200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,185300,1.3989,1.3992,1.3989,1.3992
USDSGD,20100330,185400,1.3990,1.3992,1.3989,1.3992
USDSGD,20100330,185500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,185600,1.3992,1.3992,1.3988,1.3988
USDSGD,20100330,185700,1.3989,1.3991,1.3989,1.3991
USDSGD,20100330,185800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,185900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,190000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,190100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,190200,1.3991,1.3992,1.3991,1.3992
USDSGD,20100330,190300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,190400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,190500,1.3992,1.3992,1.3991,1.3991
USDSGD,20100330,190600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,190700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,190800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,190900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,191000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,191100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,191200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,191300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,191400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,191500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,191600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,191700,1.3992,1.3992,1.3991,1.3991
USDSGD,20100330,191800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,191900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,192000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,192100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,192200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,192300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,192400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,192500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,192600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,192700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,192800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,192900,1.3990,1.3991,1.3990,1.3991
USDSGD,20100330,193000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,193100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,193200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,193300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,193400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,193500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,193600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,193700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,193800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,193900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,194000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,194100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,194200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,194300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,194400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,194500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,194600,1.3991,1.3992,1.3991,1.3992
USDSGD,20100330,194700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,194800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,194900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,195000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,195100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,195200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,195300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,195400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,195500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,195600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,195700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,195800,1.3991,1.3992,1.3991,1.3992
USDSGD,20100330,195900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,200000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,200100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,200200,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,200300,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,200400,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,200500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,200600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,200700,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,200800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,200900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,201000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,201100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,201200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,201300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,201400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,201500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,201600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,201700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,201800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,201900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,202000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,202100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,202200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,202300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,202400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,202500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,202600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,202700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,202800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,202900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,203000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,203100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,203200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,203300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,203400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,203500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,203600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,203700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,203800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,203900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,204000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,204100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,204200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,204300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,204400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,204500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,204600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,204700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,204800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,204900,1.3989,1.3989,1.3988,1.3988
USDSGD,20100330,205000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,205100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,205200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,205300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,205400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,205500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,205600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,205700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,205800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,205900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,210000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,210100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,210200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,210300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,210400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,210500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,210600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,210700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,210800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,210900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,211000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,211100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,211200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,211300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,211400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,211500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,211600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,211700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,211800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,211900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,212000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,212100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,212200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,212300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,212400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,212500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,212600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,212700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,212800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,212900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,213000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,213100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,213200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,213300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,213400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,213500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,213600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,213700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,213800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,213900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,214000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100330,214100,1.3988,1.3989,1.3988,1.3989
USDSGD,20100330,214200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,214300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,214400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,214500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,214600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,214700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,214800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,214900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,215000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,215100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,215200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,215300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,215400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,215500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,215600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,215700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,215800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,215900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,220000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,220100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,220200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,220300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,220400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,220500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,220600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,220700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,220800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,220900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,221000,1.3991,1.3991,1.3988,1.3988
USDSGD,20100330,221100,1.3989,1.3990,1.3989,1.3990
USDSGD,20100330,221200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,221300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,221400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,221500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,221600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,221700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,221800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,221900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,222000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,222100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,222200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,222300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,222400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,222500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,222600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,222700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,222800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,222900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,223000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,223100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,223200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,223300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,223400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,223500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,223600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,223700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,223800,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,223900,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,224000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,224100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,224200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,224300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,224400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,224500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,224600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,224700,1.3991,1.3991,1.3990,1.3990
USDSGD,20100330,224800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,224900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100330,225000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,225100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100330,225200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,225300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,225400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,225500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,225600,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,225700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100330,225800,1.3991,1.3992,1.3991,1.3992
USDSGD,20100330,225900,1.3989,1.3989,1.3988,1.3988
USDSGD,20100330,230000,1.3989,1.3989,1.3988,1.3988
USDSGD,20100330,230200,1.3988,1.3989,1.3988,1.3989
USDSGD,20100330,230300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,230400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,230500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100330,230600,1.3989,1.3992,1.3989,1.3992
USDSGD,20100330,230700,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,230800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,230900,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,231000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,231100,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,231200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,231300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,231400,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,231500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100330,231600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,231700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,231800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,231900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,232000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,232100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,232200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,232300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,232400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,232500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,232600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,232700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,232800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,232900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,233000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,233100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,233200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,233300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,233400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,233500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,233600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,233700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,233800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,233900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,234000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,234100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,234200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,234300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,234400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,234500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,234600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,234700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,234800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,234900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,235000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,235100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,235200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,235300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,235400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,235500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,235600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,235700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,235800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100330,235900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100331,000000,1.3994,1.3994,1.3994,1.3994
USDZAR,20100330,000100,7.390,7.390,7.390,7.390
USDZAR,20100330,000200,7.390,7.390,7.390,7.390
USDZAR,20100330,000300,7.390,7.390,7.390,7.390
USDZAR,20100330,000400,7.390,7.390,7.380,7.380
USDZAR,20100330,000500,7.383,7.385,7.379,7.385
USDZAR,20100330,000600,7.385,7.385,7.385,7.385
USDZAR,20100330,000700,7.386,7.386,7.386,7.386
USDZAR,20100330,000800,7.389,7.389,7.389,7.389
USDZAR,20100330,000900,7.389,7.389,7.389,7.389
USDZAR,20100330,001000,7.389,7.389,7.389,7.389
USDZAR,20100330,001100,7.389,7.389,7.389,7.389
USDZAR,20100330,001200,7.389,7.389,7.389,7.389
USDZAR,20100330,001300,7.389,7.389,7.389,7.389
USDZAR,20100330,001400,7.389,7.389,7.389,7.389
USDZAR,20100330,001500,7.389,7.389,7.389,7.389
USDZAR,20100330,001600,7.389,7.389,7.389,7.389
USDZAR,20100330,001700,7.389,7.389,7.389,7.389
USDZAR,20100330,001800,7.389,7.397,7.389,7.397
USDZAR,20100330,001900,7.397,7.397,7.397,7.397
USDZAR,20100330,002000,7.397,7.397,7.397,7.397
USDZAR,20100330,002100,7.397,7.397,7.397,7.397
USDZAR,20100330,002200,7.396,7.396,7.396,7.396
USDZAR,20100330,002300,7.395,7.395,7.395,7.395
USDZAR,20100330,002400,7.395,7.395,7.395,7.395
USDZAR,20100330,002500,7.395,7.395,7.395,7.395
USDZAR,20100330,002600,7.395,7.395,7.395,7.395
USDZAR,20100330,002700,7.395,7.395,7.395,7.395
USDZAR,20100330,002800,7.395,7.396,7.394,7.394
USDZAR,20100330,002900,7.395,7.395,7.395,7.395
USDZAR,20100330,003000,7.395,7.395,7.395,7.395
USDZAR,20100330,003100,7.395,7.395,7.394,7.394
USDZAR,20100330,003200,7.392,7.392,7.392,7.392
USDZAR,20100330,003300,7.392,7.392,7.389,7.389
USDZAR,20100330,003400,7.389,7.389,7.389,7.389
USDZAR,20100330,003500,7.389,7.389,7.389,7.389
USDZAR,20100330,003600,7.389,7.389,7.389,7.389
USDZAR,20100330,003700,7.389,7.389,7.389,7.389
USDZAR,20100330,003800,7.389,7.389,7.389,7.389
USDZAR,20100330,003900,7.389,7.389,7.389,7.389
USDZAR,20100330,004000,7.389,7.389,7.389,7.389
USDZAR,20100330,004100,7.389,7.389,7.389,7.389
USDZAR,20100330,004200,7.389,7.389,7.389,7.389
USDZAR,20100330,004300,7.389,7.389,7.389,7.389
USDZAR,20100330,004400,7.389,7.389,7.389,7.389
USDZAR,20100330,004500,7.389,7.389,7.389,7.389
USDZAR,20100330,004600,7.392,7.392,7.392,7.392
USDZAR,20100330,004700,7.391,7.391,7.391,7.391
USDZAR,20100330,004800,7.391,7.391,7.391,7.391
USDZAR,20100330,004900,7.390,7.390,7.390,7.390
USDZAR,20100330,005000,7.390,7.390,7.390,7.390
USDZAR,20100330,005100,7.390,7.390,7.390,7.390
USDZAR,20100330,005200,7.390,7.390,7.390,7.390
USDZAR,20100330,005300,7.390,7.390,7.390,7.390
USDZAR,20100330,005400,7.390,7.390,7.390,7.390
USDZAR,20100330,005500,7.390,7.390,7.390,7.390
USDZAR,20100330,005600,7.390,7.390,7.390,7.390
USDZAR,20100330,005700,7.390,7.390,7.390,7.390
USDZAR,20100330,005800,7.390,7.390,7.390,7.390
USDZAR,20100330,005900,7.390,7.390,7.390,7.390
USDZAR,20100330,010000,7.390,7.390,7.390,7.390
USDZAR,20100330,010100,7.390,7.390,7.388,7.388
USDZAR,20100330,010200,7.388,7.388,7.388,7.388
USDZAR,20100330,010300,7.388,7.388,7.387,7.387
USDZAR,20100330,010400,7.388,7.388,7.388,7.388
USDZAR,20100330,010500,7.388,7.388,7.388,7.388
USDZAR,20100330,010600,7.388,7.388,7.388,7.388
USDZAR,20100330,010700,7.388,7.388,7.388,7.388
USDZAR,20100330,010800,7.388,7.388,7.388,7.388
USDZAR,20100330,010900,7.388,7.388,7.388,7.388
USDZAR,20100330,011000,7.388,7.388,7.388,7.388
USDZAR,20100330,011100,7.388,7.388,7.388,7.388
USDZAR,20100330,011200,7.383,7.383,7.383,7.383
USDZAR,20100330,011300,7.380,7.383,7.380,7.383
USDZAR,20100330,011400,7.383,7.383,7.383,7.383
USDZAR,20100330,011500,7.383,7.383,7.383,7.383
USDZAR,20100330,011600,7.383,7.383,7.383,7.383
USDZAR,20100330,011700,7.384,7.384,7.384,7.384
USDZAR,20100330,011800,7.385,7.385,7.385,7.385
USDZAR,20100330,011900,7.385,7.385,7.385,7.385
USDZAR,20100330,012000,7.383,7.385,7.383,7.385
USDZAR,20100330,012100,7.386,7.386,7.386,7.386
USDZAR,20100330,012200,7.386,7.387,7.386,7.387
USDZAR,20100330,012300,7.388,7.388,7.388,7.388
USDZAR,20100330,012400,7.385,7.385,7.385,7.385
USDZAR,20100330,012500,7.385,7.388,7.385,7.388
USDZAR,20100330,012600,7.388,7.388,7.388,7.388
USDZAR,20100330,012700,7.388,7.388,7.388,7.388
USDZAR,20100330,012800,7.383,7.383,7.383,7.383
USDZAR,20100330,012900,7.383,7.383,7.383,7.383
USDZAR,20100330,013000,7.383,7.383,7.383,7.383
USDZAR,20100330,013100,7.383,7.383,7.383,7.383
USDZAR,20100330,013200,7.383,7.383,7.383,7.383
USDZAR,20100330,013300,7.383,7.383,7.383,7.383
USDZAR,20100330,013400,7.383,7.383,7.383,7.383
USDZAR,20100330,013500,7.383,7.383,7.383,7.383
USDZAR,20100330,013600,7.383,7.383,7.383,7.383
USDZAR,20100330,013700,7.383,7.383,7.383,7.383
USDZAR,20100330,013800,7.383,7.383,7.383,7.383
USDZAR,20100330,013900,7.383,7.383,7.383,7.383
USDZAR,20100330,014000,7.384,7.387,7.384,7.387
USDZAR,20100330,014100,7.387,7.388,7.387,7.388
USDZAR,20100330,014200,7.388,7.388,7.388,7.388
USDZAR,20100330,014300,7.381,7.381,7.379,7.379
USDZAR,20100330,014400,7.379,7.379,7.379,7.379
USDZAR,20100330,014500,7.379,7.379,7.379,7.379
USDZAR,20100330,014600,7.379,7.379,7.379,7.379
USDZAR,20100330,014700,7.379,7.379,7.379,7.379
USDZAR,20100330,014800,7.379,7.379,7.379,7.379
USDZAR,20100330,014900,7.379,7.379,7.379,7.379
USDZAR,20100330,015000,7.379,7.379,7.379,7.379
USDZAR,20100330,015100,7.381,7.381,7.381,7.381
USDZAR,20100330,015200,7.377,7.377,7.377,7.377
USDZAR,20100330,015300,7.377,7.377,7.377,7.377
USDZAR,20100330,015400,7.377,7.377,7.377,7.377
USDZAR,20100330,015500,7.377,7.377,7.377,7.377
USDZAR,20100330,015600,7.377,7.377,7.377,7.377
USDZAR,20100330,015700,7.377,7.377,7.377,7.377
USDZAR,20100330,015800,7.377,7.377,7.377,7.377
USDZAR,20100330,015900,7.377,7.377,7.377,7.377
USDZAR,20100330,020000,7.377,7.377,7.377,7.377
USDZAR,20100330,020100,7.377,7.377,7.377,7.377
USDZAR,20100330,020200,7.377,7.377,7.377,7.377
USDZAR,20100330,020300,7.377,7.377,7.377,7.377
USDZAR,20100330,020400,7.377,7.377,7.377,7.377
USDZAR,20100330,020500,7.377,7.377,7.377,7.377
USDZAR,20100330,020600,7.377,7.377,7.377,7.377
USDZAR,20100330,020700,7.377,7.377,7.377,7.377
USDZAR,20100330,020800,7.377,7.377,7.377,7.377
USDZAR,20100330,020900,7.377,7.377,7.377,7.377
USDZAR,20100330,021000,7.377,7.377,7.377,7.377
USDZAR,20100330,021100,7.377,7.377,7.377,7.377
USDZAR,20100330,021200,7.377,7.377,7.377,7.377
USDZAR,20100330,021300,7.377,7.377,7.377,7.377
USDZAR,20100330,021400,7.377,7.377,7.377,7.377
USDZAR,20100330,021500,7.377,7.377,7.377,7.377
USDZAR,20100330,021600,7.377,7.377,7.377,7.377
USDZAR,20100330,021700,7.377,7.377,7.377,7.377
USDZAR,20100330,021800,7.375,7.375,7.375,7.375
USDZAR,20100330,021900,7.374,7.374,7.374,7.374
USDZAR,20100330,022000,7.374,7.374,7.374,7.374
USDZAR,20100330,022100,7.374,7.374,7.374,7.374
USDZAR,20100330,022200,7.374,7.374,7.374,7.374
USDZAR,20100330,022300,7.374,7.374,7.374,7.374
USDZAR,20100330,022400,7.374,7.374,7.374,7.374
USDZAR,20100330,022500,7.374,7.374,7.374,7.374
USDZAR,20100330,022600,7.374,7.375,7.374,7.374
USDZAR,20100330,022700,7.374,7.374,7.374,7.374
USDZAR,20100330,022800,7.374,7.374,7.374,7.374
USDZAR,20100330,022900,7.374,7.374,7.374,7.374
USDZAR,20100330,023000,7.374,7.374,7.374,7.374
USDZAR,20100330,023100,7.375,7.390,7.375,7.390
USDZAR,20100330,023200,7.387,7.389,7.386,7.389
USDZAR,20100330,023300,7.388,7.388,7.388,7.388
USDZAR,20100330,023400,7.388,7.388,7.388,7.388
USDZAR,20100330,023500,7.388,7.388,7.388,7.388
USDZAR,20100330,023600,7.384,7.384,7.384,7.384
USDZAR,20100330,023700,7.384,7.384,7.384,7.384
USDZAR,20100330,023800,7.384,7.384,7.384,7.384
USDZAR,20100330,023900,7.384,7.384,7.384,7.384
USDZAR,20100330,024000,7.384,7.384,7.383,7.383
USDZAR,20100330,024100,7.383,7.383,7.383,7.383
USDZAR,20100330,024200,7.383,7.383,7.383,7.383
USDZAR,20100330,024300,7.383,7.383,7.383,7.383
USDZAR,20100330,024400,7.383,7.383,7.383,7.383
USDZAR,20100330,024500,7.383,7.383,7.383,7.383
USDZAR,20100330,024600,7.383,7.383,7.383,7.383
USDZAR,20100330,024700,7.383,7.383,7.383,7.383
USDZAR,20100330,024800,7.383,7.383,7.383,7.383
USDZAR,20100330,024900,7.383,7.383,7.383,7.383
USDZAR,20100330,025000,7.383,7.383,7.383,7.383
USDZAR,20100330,025100,7.383,7.383,7.383,7.383
USDZAR,20100330,025200,7.379,7.379,7.379,7.379
USDZAR,20100330,025300,7.376,7.376,7.376,7.376
USDZAR,20100330,025400,7.376,7.376,7.376,7.376
USDZAR,20100330,025500,7.376,7.376,7.376,7.376
USDZAR,20100330,025600,7.376,7.376,7.374,7.374
USDZAR,20100330,025700,7.372,7.379,7.372,7.379
USDZAR,20100330,025800,7.382,7.382,7.374,7.374
USDZAR,20100330,025900,7.380,7.380,7.380,7.380
USDZAR,20100330,030000,7.380,7.380,7.380,7.380
USDZAR,20100330,030100,7.380,7.380,7.380,7.380
USDZAR,20100330,030200,7.380,7.380,7.380,7.380
USDZAR,20100330,030300,7.380,7.380,7.380,7.380
USDZAR,20100330,030400,7.380,7.380,7.380,7.380
USDZAR,20100330,030500,7.380,7.380,7.380,7.380
USDZAR,20100330,030600,7.380,7.380,7.380,7.380
USDZAR,20100330,030700,7.378,7.378,7.378,7.378
USDZAR,20100330,030800,7.376,7.376,7.376,7.376
USDZAR,20100330,030900,7.376,7.376,7.376,7.376
USDZAR,20100330,031000,7.376,7.376,7.376,7.376
USDZAR,20100330,031100,7.376,7.376,7.376,7.376
USDZAR,20100330,031200,7.376,7.376,7.376,7.376
USDZAR,20100330,031300,7.376,7.376,7.376,7.376
USDZAR,20100330,031400,7.376,7.376,7.376,7.376
USDZAR,20100330,031500,7.376,7.376,7.376,7.376
USDZAR,20100330,031600,7.376,7.376,7.376,7.376
USDZAR,20100330,031700,7.376,7.376,7.376,7.376
USDZAR,20100330,031800,7.376,7.376,7.376,7.376
USDZAR,20100330,031900,7.377,7.377,7.377,7.377
USDZAR,20100330,032000,7.377,7.377,7.377,7.377
USDZAR,20100330,032100,7.377,7.377,7.377,7.377
USDZAR,20100330,032200,7.377,7.377,7.377,7.377
USDZAR,20100330,032300,7.377,7.377,7.377,7.377
USDZAR,20100330,032400,7.377,7.377,7.377,7.377
USDZAR,20100330,032500,7.377,7.377,7.377,7.377
USDZAR,20100330,032600,7.377,7.377,7.377,7.377
USDZAR,20100330,032700,7.377,7.377,7.377,7.377
USDZAR,20100330,032800,7.377,7.377,7.377,7.377
USDZAR,20100330,032900,7.377,7.377,7.377,7.377
USDZAR,20100330,033000,7.377,7.377,7.377,7.377
USDZAR,20100330,033100,7.377,7.377,7.377,7.377
USDZAR,20100330,033200,7.377,7.377,7.377,7.377
USDZAR,20100330,033300,7.377,7.377,7.377,7.377
USDZAR,20100330,033400,7.377,7.381,7.377,7.381
USDZAR,20100330,033500,7.385,7.386,7.385,7.386
USDZAR,20100330,033600,7.387,7.387,7.387,7.387
USDZAR,20100330,033700,7.387,7.387,7.387,7.387
USDZAR,20100330,033800,7.387,7.387,7.387,7.387
USDZAR,20100330,033900,7.387,7.387,7.387,7.387
USDZAR,20100330,034000,7.387,7.387,7.387,7.387
USDZAR,20100330,034100,7.387,7.387,7.387,7.387
USDZAR,20100330,034200,7.387,7.387,7.387,7.387
USDZAR,20100330,034300,7.387,7.387,7.387,7.387
USDZAR,20100330,034400,7.387,7.387,7.387,7.387
USDZAR,20100330,034500,7.387,7.387,7.387,7.387
USDZAR,20100330,034600,7.387,7.387,7.387,7.387
USDZAR,20100330,034700,7.387,7.387,7.387,7.387
USDZAR,20100330,034800,7.387,7.387,7.387,7.387
USDZAR,20100330,034900,7.387,7.387,7.387,7.387
USDZAR,20100330,035000,7.387,7.387,7.387,7.387
USDZAR,20100330,035100,7.387,7.387,7.387,7.387
USDZAR,20100330,035200,7.387,7.387,7.387,7.387
USDZAR,20100330,035300,7.387,7.387,7.387,7.387
USDZAR,20100330,035400,7.387,7.387,7.387,7.387
USDZAR,20100330,035500,7.387,7.387,7.387,7.387
USDZAR,20100330,035600,7.387,7.387,7.387,7.387
USDZAR,20100330,035700,7.387,7.387,7.387,7.387
USDZAR,20100330,035800,7.387,7.387,7.387,7.387
USDZAR,20100330,035900,7.387,7.387,7.387,7.387
USDZAR,20100330,040000,7.387,7.387,7.387,7.387
USDZAR,20100330,040100,7.387,7.387,7.387,7.387
USDZAR,20100330,040200,7.387,7.387,7.387,7.387
USDZAR,20100330,040300,7.387,7.387,7.387,7.387
USDZAR,20100330,040400,7.387,7.387,7.387,7.387
USDZAR,20100330,040500,7.387,7.387,7.387,7.387
USDZAR,20100330,040600,7.387,7.387,7.387,7.387
USDZAR,20100330,040700,7.387,7.387,7.384,7.384
USDZAR,20100330,040800,7.387,7.387,7.387,7.387
USDZAR,20100330,040900,7.387,7.387,7.387,7.387
USDZAR,20100330,041000,7.387,7.387,7.387,7.387
USDZAR,20100330,041100,7.387,7.387,7.387,7.387
USDZAR,20100330,041200,7.387,7.387,7.387,7.387
USDZAR,20100330,041300,7.387,7.387,7.387,7.387
USDZAR,20100330,041400,7.387,7.387,7.387,7.387
USDZAR,20100330,041500,7.387,7.387,7.387,7.387
USDZAR,20100330,041600,7.387,7.387,7.387,7.387
USDZAR,20100330,041700,7.387,7.387,7.387,7.387
USDZAR,20100330,041800,7.387,7.387,7.387,7.387
USDZAR,20100330,041900,7.387,7.387,7.387,7.387
USDZAR,20100330,042000,7.387,7.387,7.387,7.387
USDZAR,20100330,042100,7.387,7.387,7.387,7.387
USDZAR,20100330,042200,7.387,7.387,7.387,7.387
USDZAR,20100330,042300,7.387,7.387,7.387,7.387
USDZAR,20100330,042400,7.387,7.387,7.387,7.387
USDZAR,20100330,042500,7.387,7.387,7.387,7.387
USDZAR,20100330,042600,7.387,7.387,7.387,7.387
USDZAR,20100330,042700,7.387,7.387,7.387,7.387
USDZAR,20100330,042800,7.387,7.387,7.387,7.387
USDZAR,20100330,042900,7.387,7.387,7.387,7.387
USDZAR,20100330,043000,7.387,7.387,7.387,7.387
USDZAR,20100330,043100,7.387,7.387,7.387,7.387
USDZAR,20100330,043200,7.387,7.387,7.387,7.387
USDZAR,20100330,043300,7.387,7.387,7.387,7.387
USDZAR,20100330,043400,7.387,7.387,7.387,7.387
USDZAR,20100330,043500,7.387,7.387,7.387,7.387
USDZAR,20100330,043600,7.387,7.387,7.387,7.387
USDZAR,20100330,043700,7.387,7.387,7.387,7.387
USDZAR,20100330,043800,7.387,7.387,7.387,7.387
USDZAR,20100330,043900,7.387,7.387,7.387,7.387
USDZAR,20100330,044000,7.387,7.387,7.387,7.387
USDZAR,20100330,044100,7.387,7.387,7.387,7.387
USDZAR,20100330,044200,7.387,7.387,7.387,7.387
USDZAR,20100330,044300,7.387,7.387,7.387,7.387
USDZAR,20100330,044400,7.387,7.387,7.387,7.387
USDZAR,20100330,044500,7.387,7.387,7.387,7.387
USDZAR,20100330,044600,7.387,7.387,7.387,7.387
USDZAR,20100330,044700,7.387,7.387,7.387,7.387
USDZAR,20100330,044800,7.387,7.387,7.387,7.387
USDZAR,20100330,044900,7.387,7.387,7.387,7.387
USDZAR,20100330,045000,7.387,7.387,7.387,7.387
USDZAR,20100330,045100,7.387,7.387,7.387,7.387
USDZAR,20100330,045200,7.387,7.387,7.387,7.387
USDZAR,20100330,045300,7.387,7.387,7.387,7.387
USDZAR,20100330,045400,7.387,7.387,7.387,7.387
USDZAR,20100330,045500,7.387,7.387,7.387,7.387
USDZAR,20100330,045600,7.387,7.387,7.387,7.387
USDZAR,20100330,045700,7.387,7.387,7.387,7.387
USDZAR,20100330,045800,7.387,7.387,7.387,7.387
USDZAR,20100330,045900,7.388,7.388,7.384,7.384
USDZAR,20100330,050000,7.383,7.387,7.383,7.387
USDZAR,20100330,050100,7.387,7.387,7.387,7.387
USDZAR,20100330,050200,7.387,7.387,7.387,7.387
USDZAR,20100330,050300,7.387,7.387,7.387,7.387
USDZAR,20100330,050400,7.387,7.387,7.387,7.387
USDZAR,20100330,050500,7.387,7.387,7.387,7.387
USDZAR,20100330,050600,7.387,7.387,7.387,7.387
USDZAR,20100330,050700,7.387,7.387,7.387,7.387
USDZAR,20100330,050800,7.387,7.387,7.387,7.387
USDZAR,20100330,050900,7.387,7.387,7.387,7.387
USDZAR,20100330,051000,7.387,7.387,7.387,7.387
USDZAR,20100330,051100,7.387,7.387,7.387,7.387
USDZAR,20100330,051200,7.387,7.387,7.387,7.387
USDZAR,20100330,051300,7.387,7.387,7.387,7.387
USDZAR,20100330,051400,7.387,7.387,7.387,7.387
USDZAR,20100330,051500,7.384,7.384,7.378,7.379
USDZAR,20100330,051600,7.378,7.379,7.375,7.375
USDZAR,20100330,051700,7.375,7.375,7.375,7.375
USDZAR,20100330,051800,7.375,7.375,7.375,7.375
USDZAR,20100330,051900,7.375,7.375,7.375,7.375
USDZAR,20100330,052000,7.375,7.375,7.375,7.375
USDZAR,20100330,052100,7.375,7.375,7.375,7.375
USDZAR,20100330,052200,7.375,7.375,7.375,7.375
USDZAR,20100330,052300,7.379,7.382,7.375,7.375
USDZAR,20100330,052400,7.375,7.375,7.375,7.375
USDZAR,20100330,052500,7.375,7.375,7.375,7.375
USDZAR,20100330,052600,7.375,7.375,7.375,7.375
USDZAR,20100330,052700,7.375,7.375,7.375,7.375
USDZAR,20100330,052800,7.375,7.375,7.375,7.375
USDZAR,20100330,052900,7.375,7.375,7.375,7.375
USDZAR,20100330,053000,7.375,7.375,7.375,7.375
USDZAR,20100330,053100,7.375,7.375,7.375,7.375
USDZAR,20100330,053200,7.375,7.375,7.375,7.375
USDZAR,20100330,053300,7.375,7.375,7.375,7.375
USDZAR,20100330,053400,7.375,7.375,7.375,7.375
USDZAR,20100330,053500,7.375,7.375,7.375,7.375
USDZAR,20100330,053600,7.375,7.375,7.375,7.375
USDZAR,20100330,053700,7.375,7.375,7.375,7.375
USDZAR,20100330,053800,7.375,7.375,7.375,7.375
USDZAR,20100330,053900,7.375,7.385,7.375,7.375
USDZAR,20100330,054000,7.376,7.385,7.376,7.385
USDZAR,20100330,054100,7.390,7.390,7.375,7.375
USDZAR,20100330,054200,7.375,7.375,7.375,7.375
USDZAR,20100330,054300,7.375,7.375,7.375,7.375
USDZAR,20100330,054400,7.375,7.375,7.375,7.375
USDZAR,20100330,054500,7.375,7.375,7.375,7.375
USDZAR,20100330,054600,7.375,7.375,7.375,7.375
USDZAR,20100330,054700,7.375,7.375,7.375,7.375
USDZAR,20100330,054800,7.375,7.375,7.375,7.375
USDZAR,20100330,054900,7.375,7.375,7.375,7.375
USDZAR,20100330,055000,7.375,7.375,7.375,7.375
USDZAR,20100330,055100,7.375,7.375,7.375,7.375
USDZAR,20100330,055200,7.375,7.375,7.375,7.375
USDZAR,20100330,055300,7.375,7.375,7.375,7.375
USDZAR,20100330,055400,7.375,7.375,7.375,7.375
USDZAR,20100330,055500,7.375,7.375,7.375,7.375
USDZAR,20100330,055600,7.375,7.375,7.375,7.375
USDZAR,20100330,055700,7.375,7.375,7.375,7.375
USDZAR,20100330,055800,7.375,7.375,7.375,7.375
USDZAR,20100330,055900,7.375,7.375,7.375,7.375
USDZAR,20100330,060000,7.375,7.375,7.375,7.375
USDZAR,20100330,060100,7.375,7.385,7.375,7.385
USDZAR,20100330,060200,7.375,7.375,7.375,7.375
USDZAR,20100330,060300,7.375,7.375,7.375,7.375
USDZAR,20100330,060400,7.375,7.375,7.375,7.375
USDZAR,20100330,060500,7.375,7.375,7.375,7.375
USDZAR,20100330,060600,7.375,7.375,7.375,7.375
USDZAR,20100330,060700,7.375,7.375,7.375,7.375
USDZAR,20100330,060800,7.375,7.375,7.375,7.375
USDZAR,20100330,060900,7.375,7.375,7.375,7.375
USDZAR,20100330,061000,7.375,7.375,7.375,7.375
USDZAR,20100330,061100,7.375,7.375,7.375,7.375
USDZAR,20100330,061200,7.375,7.375,7.375,7.375
USDZAR,20100330,061300,7.375,7.376,7.375,7.376
USDZAR,20100330,061400,7.385,7.385,7.385,7.385
USDZAR,20100330,061500,7.385,7.385,7.385,7.385
USDZAR,20100330,061600,7.385,7.385,7.385,7.385
USDZAR,20100330,061700,7.385,7.385,7.385,7.385
USDZAR,20100330,061800,7.385,7.385,7.385,7.385
USDZAR,20100330,061900,7.385,7.385,7.385,7.385
USDZAR,20100330,062000,7.385,7.386,7.385,7.386
USDZAR,20100330,062100,7.384,7.384,7.384,7.384
USDZAR,20100330,062200,7.378,7.378,7.376,7.376
USDZAR,20100330,062300,7.376,7.376,7.376,7.376
USDZAR,20100330,062400,7.376,7.376,7.376,7.376
USDZAR,20100330,062500,7.376,7.376,7.376,7.376
USDZAR,20100330,062600,7.376,7.376,7.376,7.376
USDZAR,20100330,062700,7.376,7.376,7.376,7.376
USDZAR,20100330,062800,7.376,7.376,7.376,7.376
USDZAR,20100330,062900,7.376,7.376,7.376,7.376
USDZAR,20100330,063000,7.376,7.376,7.376,7.376
USDZAR,20100330,063100,7.376,7.376,7.376,7.376
USDZAR,20100330,063200,7.376,7.376,7.376,7.376
USDZAR,20100330,063300,7.376,7.376,7.376,7.376
USDZAR,20100330,063400,7.376,7.376,7.376,7.376
USDZAR,20100330,063500,7.376,7.376,7.376,7.376
USDZAR,20100330,063600,7.376,7.376,7.376,7.376
USDZAR,20100330,063700,7.376,7.376,7.375,7.375
USDZAR,20100330,063800,7.374,7.375,7.374,7.375
USDZAR,20100330,063900,7.376,7.376,7.375,7.375
USDZAR,20100330,064000,7.375,7.375,7.375,7.375
USDZAR,20100330,064100,7.375,7.375,7.375,7.375
USDZAR,20100330,064200,7.375,7.375,7.375,7.375
USDZAR,20100330,064300,7.375,7.375,7.375,7.375
USDZAR,20100330,064400,7.375,7.375,7.375,7.375
USDZAR,20100330,064500,7.375,7.375,7.375,7.375
USDZAR,20100330,064600,7.375,7.375,7.375,7.375
USDZAR,20100330,064700,7.375,7.375,7.375,7.375
USDZAR,20100330,064800,7.375,7.375,7.375,7.375
USDZAR,20100330,064900,7.375,7.375,7.375,7.375
USDZAR,20100330,065000,7.375,7.375,7.375,7.375
USDZAR,20100330,065100,7.375,7.375,7.375,7.375
USDZAR,20100330,065200,7.375,7.375,7.375,7.375
USDZAR,20100330,065300,7.375,7.375,7.375,7.375
USDZAR,20100330,065400,7.375,7.375,7.375,7.375
USDZAR,20100330,065500,7.375,7.375,7.375,7.375
USDZAR,20100330,065600,7.375,7.375,7.375,7.375
USDZAR,20100330,065700,7.374,7.374,7.371,7.371
USDZAR,20100330,065800,7.369,7.370,7.368,7.370
USDZAR,20100330,065900,7.370,7.370,7.370,7.370
USDZAR,20100330,070000,7.370,7.370,7.370,7.370
USDZAR,20100330,070100,7.370,7.370,7.370,7.370
USDZAR,20100330,070200,7.370,7.370,7.370,7.370
USDZAR,20100330,070300,7.370,7.370,7.370,7.370
USDZAR,20100330,070400,7.370,7.370,7.370,7.370
USDZAR,20100330,070500,7.370,7.370,7.370,7.370
USDZAR,20100330,070600,7.370,7.370,7.370,7.370
USDZAR,20100330,070700,7.370,7.370,7.368,7.368
USDZAR,20100330,070800,7.369,7.369,7.369,7.369
USDZAR,20100330,070900,7.370,7.370,7.370,7.370
USDZAR,20100330,071000,7.370,7.370,7.370,7.370
USDZAR,20100330,071100,7.370,7.370,7.370,7.370
USDZAR,20100330,071200,7.369,7.369,7.369,7.369
USDZAR,20100330,071300,7.369,7.369,7.369,7.369
USDZAR,20100330,071400,7.369,7.369,7.369,7.369
USDZAR,20100330,071500,7.369,7.369,7.369,7.369
USDZAR,20100330,071600,7.369,7.369,7.369,7.369
USDZAR,20100330,071700,7.369,7.369,7.369,7.369
USDZAR,20100330,071800,7.369,7.369,7.369,7.369
USDZAR,20100330,071900,7.369,7.369,7.369,7.369
USDZAR,20100330,072000,7.369,7.369,7.369,7.369
USDZAR,20100330,072100,7.369,7.369,7.369,7.369
USDZAR,20100330,072200,7.370,7.370,7.369,7.369
USDZAR,20100330,072300,7.369,7.369,7.369,7.369
USDZAR,20100330,072400,7.369,7.369,7.369,7.369
USDZAR,20100330,072500,7.369,7.369,7.369,7.369
USDZAR,20100330,072600,7.369,7.369,7.369,7.369
USDZAR,20100330,072700,7.369,7.369,7.369,7.369
USDZAR,20100330,072800,7.369,7.369,7.369,7.369
USDZAR,20100330,072900,7.369,7.369,7.369,7.369
USDZAR,20100330,073000,7.369,7.369,7.369,7.369
USDZAR,20100330,073100,7.369,7.369,7.369,7.369
USDZAR,20100330,073200,7.369,7.369,7.369,7.369
USDZAR,20100330,073300,7.369,7.369,7.369,7.369
USDZAR,20100330,073400,7.369,7.369,7.369,7.369
USDZAR,20100330,073500,7.369,7.369,7.369,7.369
USDZAR,20100330,073600,7.369,7.369,7.369,7.369
USDZAR,20100330,073700,7.369,7.369,7.369,7.369
USDZAR,20100330,073800,7.369,7.369,7.369,7.369
USDZAR,20100330,073900,7.369,7.369,7.369,7.369
USDZAR,20100330,074000,7.369,7.369,7.368,7.369
USDZAR,20100330,074100,7.369,7.369,7.368,7.368
USDZAR,20100330,074200,7.368,7.368,7.368,7.368
USDZAR,20100330,074300,7.367,7.367,7.367,7.367
USDZAR,20100330,074400,7.367,7.367,7.367,7.367
USDZAR,20100330,074500,7.365,7.365,7.362,7.364
USDZAR,20100330,074600,7.364,7.364,7.364,7.364
USDZAR,20100330,074700,7.365,7.366,7.365,7.366
USDZAR,20100330,074800,7.365,7.365,7.365,7.365
USDZAR,20100330,074900,7.365,7.365,7.365,7.365
USDZAR,20100330,075000,7.365,7.366,7.365,7.366
USDZAR,20100330,075100,7.365,7.365,7.364,7.364
USDZAR,20100330,075200,7.364,7.364,7.364,7.364
USDZAR,20100330,075300,7.364,7.364,7.364,7.364
USDZAR,20100330,075400,7.363,7.363,7.363,7.363
USDZAR,20100330,075500,7.363,7.363,7.363,7.363
USDZAR,20100330,075600,7.363,7.363,7.362,7.362
USDZAR,20100330,075700,7.361,7.361,7.361,7.361
USDZAR,20100330,075800,7.361,7.361,7.361,7.361
USDZAR,20100330,075900,7.361,7.362,7.361,7.362
USDZAR,20100330,080000,7.362,7.363,7.362,7.363
USDZAR,20100330,080100,7.362,7.362,7.362,7.362
USDZAR,20100330,080200,7.364,7.364,7.363,7.364
USDZAR,20100330,080300,7.364,7.364,7.364,7.364
USDZAR,20100330,080400,7.362,7.362,7.362,7.362
USDZAR,20100330,080500,7.362,7.362,7.362,7.362
USDZAR,20100330,080600,7.359,7.361,7.359,7.361
USDZAR,20100330,080700,7.362,7.363,7.361,7.361
USDZAR,20100330,080800,7.361,7.361,7.361,7.361
USDZAR,20100330,080900,7.399,7.399,7.367,7.369
USDZAR,20100330,081000,7.368,7.368,7.363,7.366
USDZAR,20100330,081100,7.366,7.366,7.366,7.366
USDZAR,20100330,081200,7.366,7.366,7.366,7.366
USDZAR,20100330,081300,7.366,7.366,7.366,7.366
USDZAR,20100330,081400,7.364,7.364,7.364,7.364
USDZAR,20100330,081500,7.365,7.365,7.365,7.365
USDZAR,20100330,081600,7.362,7.364,7.362,7.363
USDZAR,20100330,081700,7.364,7.366,7.364,7.366
USDZAR,20100330,081800,7.366,7.366,7.364,7.364
USDZAR,20100330,081900,7.365,7.365,7.361,7.361
USDZAR,20100330,082000,7.365,7.365,7.364,7.365
USDZAR,20100330,082100,7.364,7.364,7.364,7.364
USDZAR,20100330,082200,7.364,7.365,7.364,7.365
USDZAR,20100330,082300,7.365,7.365,7.365,7.365
USDZAR,20100330,082400,7.365,7.365,7.365,7.365
USDZAR,20100330,082500,7.365,7.365,7.365,7.365
USDZAR,20100330,082700,7.365,7.366,7.365,7.366
USDZAR,20100330,082800,7.366,7.367,7.366,7.366
USDZAR,20100330,082900,7.367,7.367,7.366,7.366
USDZAR,20100330,083000,7.368,7.369,7.367,7.367
USDZAR,20100330,083100,7.368,7.368,7.367,7.368
USDZAR,20100330,083200,7.367,7.368,7.367,7.367
USDZAR,20100330,083300,7.366,7.368,7.366,7.368
USDZAR,20100330,083400,7.368,7.368,7.368,7.368
USDZAR,20100330,083500,7.367,7.368,7.367,7.368
USDZAR,20100330,083600,7.370,7.371,7.370,7.371
USDZAR,20100330,083700,7.372,7.372,7.372,7.372
USDZAR,20100330,083800,7.371,7.371,7.368,7.369
USDZAR,20100330,083900,7.368,7.368,7.366,7.367
USDZAR,20100330,084000,7.366,7.366,7.364,7.364
USDZAR,20100330,084100,7.366,7.366,7.362,7.363
USDZAR,20100330,084200,7.363,7.363,7.363,7.363
USDZAR,20100330,084300,7.362,7.362,7.362,7.362
USDZAR,20100330,084400,7.361,7.364,7.361,7.364
USDZAR,20100330,084500,7.364,7.364,7.364,7.364
USDZAR,20100330,084600,7.365,7.366,7.363,7.363
USDZAR,20100330,084700,7.363,7.363,7.363,7.363
USDZAR,20100330,084800,7.363,7.363,7.363,7.363
USDZAR,20100330,084900,7.362,7.362,7.362,7.362
USDZAR,20100330,085000,7.363,7.364,7.363,7.364
USDZAR,20100330,085100,7.365,7.367,7.365,7.367
USDZAR,20100330,085200,7.366,7.367,7.366,7.367
USDZAR,20100330,085300,7.368,7.369,7.367,7.367
USDZAR,20100330,085400,7.363,7.371,7.363,7.371
USDZAR,20100330,085500,7.365,7.370,7.365,7.369
USDZAR,20100330,085600,7.369,7.369,7.369,7.369
USDZAR,20100330,085700,7.369,7.369,7.367,7.367
USDZAR,20100330,085800,7.365,7.366,7.363,7.366
USDZAR,20100330,085900,7.367,7.368,7.367,7.368
USDZAR,20100330,090000,7.369,7.369,7.363,7.363
USDZAR,20100330,090100,7.364,7.368,7.364,7.366
USDZAR,20100330,090200,7.365,7.367,7.365,7.367
USDZAR,20100330,090300,7.366,7.367,7.366,7.367
USDZAR,20100330,090400,7.366,7.366,7.366,7.366
USDZAR,20100330,090500,7.366,7.366,7.365,7.365
USDZAR,20100330,090600,7.366,7.367,7.366,7.367
USDZAR,20100330,090700,7.366,7.366,7.363,7.366
USDZAR,20100330,090800,7.365,7.366,7.365,7.366
USDZAR,20100330,090900,7.367,7.367,7.367,7.367
USDZAR,20100330,091000,7.366,7.368,7.365,7.368
USDZAR,20100330,091100,7.367,7.371,7.365,7.371
USDZAR,20100330,091200,7.372,7.372,7.371,7.371
USDZAR,20100330,091300,7.371,7.371,7.371,7.371
USDZAR,20100330,091400,7.371,7.371,7.371,7.371
USDZAR,20100330,091500,7.370,7.371,7.369,7.371
USDZAR,20100330,091600,7.371,7.372,7.371,7.372
USDZAR,20100330,091700,7.371,7.371,7.369,7.369
USDZAR,20100330,091800,7.370,7.370,7.369,7.370
USDZAR,20100330,091900,7.368,7.369,7.368,7.369
USDZAR,20100330,092000,7.370,7.373,7.370,7.373
USDZAR,20100330,092100,7.374,7.375,7.374,7.374
USDZAR,20100330,092200,7.375,7.375,7.374,7.374
USDZAR,20100330,092300,7.374,7.375,7.374,7.375
USDZAR,20100330,092400,7.374,7.375,7.374,7.375
USDZAR,20100330,092500,7.375,7.375,7.375,7.375
USDZAR,20100330,092600,7.375,7.375,7.375,7.375
USDZAR,20100330,092700,7.375,7.375,7.375,7.375
USDZAR,20100330,092800,7.375,7.377,7.375,7.377
USDZAR,20100330,092900,7.376,7.376,7.374,7.375
USDZAR,20100330,093000,7.376,7.376,7.375,7.376
USDZAR,20100330,093100,7.377,7.377,7.377,7.377
USDZAR,20100330,093200,7.376,7.376,7.376,7.376
USDZAR,20100330,093300,7.376,7.376,7.376,7.376
USDZAR,20100330,093400,7.377,7.377,7.376,7.376
USDZAR,20100330,093500,7.378,7.378,7.376,7.376
USDZAR,20100330,093600,7.376,7.376,7.376,7.376
USDZAR,20100330,093700,7.376,7.377,7.376,7.376
USDZAR,20100330,093800,7.375,7.375,7.375,7.375
USDZAR,20100330,093900,7.374,7.376,7.374,7.376
USDZAR,20100330,094000,7.376,7.376,7.376,7.376
USDZAR,20100330,094100,7.377,7.377,7.374,7.374
USDZAR,20100330,094200,7.375,7.375,7.375,7.375
USDZAR,20100330,094300,7.375,7.375,7.374,7.374
USDZAR,20100330,094400,7.374,7.374,7.373,7.373
USDZAR,20100330,094500,7.374,7.375,7.373,7.375
USDZAR,20100330,094600,7.374,7.374,7.374,7.374
USDZAR,20100330,094700,7.375,7.376,7.375,7.376
USDZAR,20100330,094800,7.375,7.375,7.375,7.375
USDZAR,20100330,094900,7.375,7.377,7.375,7.377
USDZAR,20100330,095000,7.376,7.377,7.376,7.377
USDZAR,20100330,095100,7.377,7.379,7.377,7.377
USDZAR,20100330,095200,7.378,7.378,7.377,7.377
USDZAR,20100330,095300,7.377,7.381,7.377,7.381
USDZAR,20100330,095400,7.380,7.380,7.378,7.378
USDZAR,20100330,095500,7.379,7.379,7.378,7.378
USDZAR,20100330,095600,7.378,7.378,7.377,7.378
USDZAR,20100330,095700,7.378,7.378,7.377,7.377
USDZAR,20100330,095800,7.377,7.377,7.377,7.377
USDZAR,20100330,095900,7.377,7.378,7.377,7.377
USDZAR,20100330,100000,7.376,7.376,7.376,7.376
USDZAR,20100330,100100,7.377,7.377,7.376,7.376
USDZAR,20100330,100200,7.377,7.377,7.376,7.376
USDZAR,20100330,100300,7.374,7.376,7.374,7.375
USDZAR,20100330,100400,7.376,7.378,7.375,7.378
USDZAR,20100330,100500,7.377,7.381,7.376,7.381
USDZAR,20100330,100600,7.380,7.380,7.379,7.380
USDZAR,20100330,100700,7.379,7.380,7.379,7.379
USDZAR,20100330,100800,7.378,7.378,7.376,7.377
USDZAR,20100330,100900,7.378,7.378,7.376,7.377
USDZAR,20100330,101000,7.376,7.377,7.376,7.377
USDZAR,20100330,101100,7.377,7.377,7.376,7.376
USDZAR,20100330,101200,7.376,7.376,7.376,7.376
USDZAR,20100330,101400,7.376,7.376,7.376,7.376
USDZAR,20100330,101500,7.376,7.376,7.373,7.374
USDZAR,20100330,101600,7.373,7.375,7.373,7.375
USDZAR,20100330,101700,7.374,7.376,7.374,7.374
USDZAR,20100330,101800,7.375,7.375,7.374,7.374
USDZAR,20100330,101900,7.375,7.375,7.374,7.374
USDZAR,20100330,102000,7.374,7.375,7.374,7.374
USDZAR,20100330,102100,7.375,7.376,7.375,7.376
USDZAR,20100330,102200,7.377,7.378,7.377,7.377
USDZAR,20100330,102300,7.377,7.377,7.377,7.377
USDZAR,20100330,102400,7.378,7.378,7.378,7.378
USDZAR,20100330,102500,7.377,7.379,7.377,7.378
USDZAR,20100330,102600,7.379,7.381,7.379,7.381
USDZAR,20100330,102700,7.381,7.381,7.381,7.381
USDZAR,20100330,102800,7.380,7.380,7.380,7.380
USDZAR,20100330,102900,7.380,7.380,7.378,7.378
USDZAR,20100330,103000,7.379,7.380,7.379,7.379
USDZAR,20100330,103100,7.380,7.381,7.380,7.380
USDZAR,20100330,103200,7.379,7.379,7.377,7.377
USDZAR,20100330,103300,7.378,7.378,7.378,7.378
USDZAR,20100330,103400,7.378,7.378,7.378,7.378
USDZAR,20100330,103500,7.378,7.381,7.378,7.380
USDZAR,20100330,103600,7.381,7.381,7.378,7.378
USDZAR,20100330,103700,7.379,7.380,7.379,7.379
USDZAR,20100330,103800,7.378,7.379,7.378,7.379
USDZAR,20100330,103900,7.380,7.381,7.380,7.380
USDZAR,20100330,104000,7.379,7.379,7.379,7.379
USDZAR,20100330,104100,7.379,7.379,7.378,7.379
USDZAR,20100330,104200,7.378,7.379,7.378,7.379
USDZAR,20100330,104300,7.378,7.379,7.378,7.379
USDZAR,20100330,104400,7.378,7.379,7.378,7.379
USDZAR,20100330,104500,7.379,7.382,7.379,7.382
USDZAR,20100330,104600,7.381,7.381,7.381,7.381
USDZAR,20100330,104700,7.381,7.381,7.381,7.381
USDZAR,20100330,104800,7.381,7.382,7.381,7.382
USDZAR,20100330,104900,7.381,7.381,7.381,7.381
USDZAR,20100330,105000,7.381,7.382,7.380,7.380
USDZAR,20100330,105100,7.381,7.381,7.380,7.380
USDZAR,20100330,105200,7.380,7.380,7.380,7.380
USDZAR,20100330,105300,7.379,7.381,7.379,7.381
USDZAR,20100330,105400,7.380,7.381,7.379,7.379
USDZAR,20100330,105500,7.378,7.379,7.377,7.379
USDZAR,20100330,105600,7.378,7.379,7.375,7.377
USDZAR,20100330,105700,7.378,7.378,7.377,7.378
USDZAR,20100330,105800,7.377,7.377,7.377,7.377
USDZAR,20100330,105900,7.377,7.377,7.376,7.376
USDZAR,20100330,110000,7.377,7.378,7.376,7.376
USDZAR,20100330,110100,7.377,7.379,7.377,7.378
USDZAR,20100330,110200,7.379,7.379,7.379,7.379
USDZAR,20100330,110300,7.379,7.380,7.379,7.380
USDZAR,20100330,110400,7.379,7.380,7.379,7.380
USDZAR,20100330,110500,7.379,7.379,7.379,7.379
USDZAR,20100330,110600,7.379,7.379,7.378,7.378
USDZAR,20100330,110700,7.377,7.377,7.377,7.377
USDZAR,20100330,110800,7.376,7.379,7.376,7.379
USDZAR,20100330,110900,7.378,7.380,7.378,7.380
USDZAR,20100330,111000,7.381,7.381,7.379,7.379
USDZAR,20100330,111100,7.378,7.380,7.378,7.379
USDZAR,20100330,111200,7.379,7.379,7.379,7.379
USDZAR,20100330,111300,7.380,7.380,7.380,7.380
USDZAR,20100330,111400,7.380,7.382,7.380,7.382
USDZAR,20100330,111500,7.381,7.382,7.381,7.381
USDZAR,20100330,111600,7.381,7.382,7.381,7.382
USDZAR,20100330,111700,7.381,7.381,7.381,7.381
USDZAR,20100330,111800,7.381,7.382,7.381,7.382
USDZAR,20100330,111900,7.381,7.381,7.381,7.381
USDZAR,20100330,112000,7.381,7.381,7.381,7.381
USDZAR,20100330,112100,7.381,7.381,7.380,7.380
USDZAR,20100330,112200,7.379,7.380,7.379,7.380
USDZAR,20100330,112300,7.380,7.380,7.380,7.380
USDZAR,20100330,112400,7.380,7.380,7.379,7.379
USDZAR,20100330,112500,7.380,7.380,7.379,7.380
USDZAR,20100330,112600,7.379,7.380,7.379,7.380
USDZAR,20100330,112700,7.380,7.381,7.380,7.381
USDZAR,20100330,112800,7.380,7.380,7.380,7.380
USDZAR,20100330,112900,7.380,7.380,7.380,7.380
USDZAR,20100330,113000,7.380,7.380,7.380,7.380
USDZAR,20100330,113100,7.379,7.380,7.379,7.379
USDZAR,20100330,113200,7.379,7.379,7.379,7.379
USDZAR,20100330,113300,7.380,7.380,7.380,7.380
USDZAR,20100330,113400,7.381,7.381,7.380,7.380
USDZAR,20100330,113500,7.381,7.381,7.381,7.381
USDZAR,20100330,113600,7.381,7.381,7.381,7.381
USDZAR,20100330,113700,7.380,7.384,7.380,7.384
USDZAR,20100330,113800,7.385,7.390,7.385,7.386
USDZAR,20100330,113900,7.387,7.388,7.387,7.388
USDZAR,20100330,114000,7.387,7.387,7.386,7.387
USDZAR,20100330,114100,7.388,7.388,7.388,7.388
USDZAR,20100330,114200,7.388,7.388,7.383,7.383
USDZAR,20100330,114300,7.382,7.383,7.380,7.380
USDZAR,20100330,114400,7.379,7.381,7.379,7.381
USDZAR,20100330,114500,7.380,7.381,7.378,7.378
USDZAR,20100330,114600,7.377,7.378,7.377,7.378
USDZAR,20100330,114700,7.378,7.378,7.377,7.377
USDZAR,20100330,114800,7.377,7.377,7.377,7.377
USDZAR,20100330,114900,7.378,7.379,7.378,7.378
USDZAR,20100330,115000,7.378,7.378,7.378,7.378
USDZAR,20100330,115100,7.379,7.380,7.379,7.379
USDZAR,20100330,115200,7.378,7.378,7.377,7.377
USDZAR,20100330,115300,7.376,7.377,7.376,7.377
USDZAR,20100330,115400,7.378,7.378,7.377,7.377
USDZAR,20100330,115500,7.378,7.378,7.377,7.377
USDZAR,20100330,115600,7.377,7.377,7.376,7.376
USDZAR,20100330,115700,7.375,7.376,7.374,7.374
USDZAR,20100330,115800,7.373,7.373,7.371,7.372
USDZAR,20100330,115900,7.371,7.374,7.371,7.371
USDZAR,20100330,120000,7.370,7.371,7.367,7.370
USDZAR,20100330,120100,7.371,7.371,7.366,7.366
USDZAR,20100330,120200,7.367,7.367,7.365,7.366
USDZAR,20100330,120300,7.365,7.365,7.363,7.364
USDZAR,20100330,120400,7.363,7.363,7.361,7.363
USDZAR,20100330,120500,7.364,7.364,7.363,7.363
USDZAR,20100330,120600,7.364,7.364,7.361,7.363
USDZAR,20100330,120700,7.362,7.362,7.361,7.362
USDZAR,20100330,120800,7.361,7.362,7.361,7.362
USDZAR,20100330,120900,7.363,7.363,7.362,7.362
USDZAR,20100330,121000,7.362,7.362,7.360,7.360
USDZAR,20100330,121100,7.360,7.360,7.360,7.360
USDZAR,20100330,121200,7.359,7.359,7.358,7.358
USDZAR,20100330,121300,7.358,7.358,7.358,7.358
USDZAR,20100330,121400,7.359,7.359,7.359,7.359
USDZAR,20100330,121500,7.360,7.360,7.359,7.360
USDZAR,20100330,121600,7.359,7.359,7.359,7.359
USDZAR,20100330,121700,7.360,7.360,7.359,7.359
USDZAR,20100330,121800,7.359,7.359,7.359,7.359
USDZAR,20100330,121900,7.358,7.358,7.356,7.357
USDZAR,20100330,122000,7.357,7.357,7.357,7.357
USDZAR,20100330,122100,7.358,7.358,7.357,7.357
USDZAR,20100330,122200,7.358,7.358,7.358,7.358
USDZAR,20100330,122300,7.359,7.359,7.356,7.356
USDZAR,20100330,122400,7.356,7.356,7.355,7.355
USDZAR,20100330,122500,7.354,7.354,7.353,7.354
USDZAR,20100330,122600,7.353,7.353,7.353,7.353
USDZAR,20100330,122700,7.353,7.353,7.351,7.351
USDZAR,20100330,122800,7.350,7.351,7.349,7.351
USDZAR,20100330,122900,7.350,7.351,7.350,7.351
USDZAR,20100330,123000,7.351,7.351,7.351,7.351
USDZAR,20100330,123100,7.350,7.350,7.346,7.346
USDZAR,20100330,123200,7.345,7.346,7.344,7.345
USDZAR,20100330,123300,7.346,7.346,7.342,7.342
USDZAR,20100330,123400,7.341,7.341,7.341,7.341
USDZAR,20100330,123500,7.341,7.341,7.341,7.341
USDZAR,20100330,123600,7.340,7.340,7.337,7.340
USDZAR,20100330,123700,7.339,7.340,7.338,7.338
USDZAR,20100330,123800,7.338,7.339,7.338,7.339
USDZAR,20100330,123900,7.340,7.340,7.339,7.339
USDZAR,20100330,124000,7.340,7.341,7.339,7.340
USDZAR,20100330,124100,7.341,7.341,7.340,7.340
USDZAR,20100330,124200,7.341,7.341,7.340,7.340
USDZAR,20100330,124300,7.341,7.342,7.341,7.342
USDZAR,20100330,124400,7.341,7.342,7.340,7.340
USDZAR,20100330,124500,7.341,7.342,7.340,7.340
USDZAR,20100330,124600,7.339,7.339,7.339,7.339
USDZAR,20100330,124700,7.338,7.339,7.338,7.339
USDZAR,20100330,124800,7.338,7.340,7.338,7.340
USDZAR,20100330,124900,7.339,7.343,7.339,7.341
USDZAR,20100330,125000,7.341,7.342,7.341,7.342
USDZAR,20100330,125100,7.343,7.350,7.343,7.350
USDZAR,20100330,125200,7.351,7.351,7.348,7.350
USDZAR,20100330,125300,7.349,7.349,7.349,7.349
USDZAR,20100330,125400,7.350,7.350,7.350,7.350
USDZAR,20100330,125500,7.350,7.350,7.350,7.350
USDZAR,20100330,125600,7.350,7.351,7.350,7.351
USDZAR,20100330,125700,7.350,7.350,7.349,7.350
USDZAR,20100330,125800,7.349,7.350,7.349,7.350
USDZAR,20100330,125900,7.350,7.350,7.350,7.350
USDZAR,20100330,130000,7.351,7.352,7.351,7.352
USDZAR,20100330,130100,7.351,7.351,7.351,7.351
USDZAR,20100330,130200,7.347,7.352,7.347,7.351
USDZAR,20100330,130300,7.352,7.355,7.352,7.355
USDZAR,20100330,130400,7.354,7.355,7.353,7.354
USDZAR,20100330,130500,7.354,7.354,7.354,7.354
USDZAR,20100330,130600,7.353,7.353,7.353,7.353
USDZAR,20100330,130700,7.353,7.353,7.351,7.351
USDZAR,20100330,130800,7.352,7.352,7.351,7.351
USDZAR,20100330,130900,7.352,7.352,7.350,7.350
USDZAR,20100330,131000,7.351,7.351,7.351,7.351
USDZAR,20100330,131100,7.351,7.351,7.351,7.351
USDZAR,20100330,131200,7.351,7.353,7.351,7.353
USDZAR,20100330,131300,7.352,7.352,7.352,7.352
USDZAR,20100330,131400,7.353,7.355,7.353,7.355
USDZAR,20100330,131500,7.354,7.354,7.351,7.353
USDZAR,20100330,131600,7.352,7.352,7.352,7.352
USDZAR,20100330,131700,7.352,7.352,7.352,7.352
USDZAR,20100330,131800,7.352,7.352,7.352,7.352
USDZAR,20100330,131900,7.351,7.352,7.351,7.351
USDZAR,20100330,132000,7.351,7.351,7.351,7.351
USDZAR,20100330,132100,7.352,7.352,7.352,7.352
USDZAR,20100330,132200,7.351,7.352,7.351,7.351
USDZAR,20100330,132300,7.352,7.352,7.350,7.350
USDZAR,20100330,132400,7.350,7.350,7.348,7.348
USDZAR,20100330,132500,7.348,7.348,7.348,7.348
USDZAR,20100330,132600,7.347,7.347,7.343,7.343
USDZAR,20100330,132700,7.344,7.344,7.342,7.342
USDZAR,20100330,132800,7.339,7.342,7.339,7.341
USDZAR,20100330,132900,7.340,7.340,7.339,7.339
USDZAR,20100330,133000,7.340,7.340,7.340,7.340
USDZAR,20100330,133100,7.340,7.343,7.340,7.340
USDZAR,20100330,133200,7.339,7.343,7.338,7.341
USDZAR,20100330,133300,7.342,7.342,7.341,7.342
USDZAR,20100330,133400,7.341,7.342,7.341,7.342
USDZAR,20100330,133500,7.341,7.341,7.340,7.341
USDZAR,20100330,133600,7.340,7.341,7.340,7.341
USDZAR,20100330,133700,7.340,7.345,7.340,7.344
USDZAR,20100330,133800,7.343,7.343,7.340,7.341
USDZAR,20100330,133900,7.342,7.344,7.341,7.344
USDZAR,20100330,134000,7.343,7.346,7.342,7.346
USDZAR,20100330,134100,7.344,7.345,7.342,7.344
USDZAR,20100330,134200,7.342,7.347,7.342,7.346
USDZAR,20100330,134300,7.343,7.345,7.341,7.341
USDZAR,20100330,134400,7.343,7.346,7.342,7.345
USDZAR,20100330,134500,7.344,7.344,7.342,7.344
USDZAR,20100330,134600,7.343,7.347,7.342,7.345
USDZAR,20100330,134700,7.346,7.347,7.342,7.343
USDZAR,20100330,134800,7.344,7.345,7.342,7.342
USDZAR,20100330,134900,7.343,7.344,7.343,7.344
USDZAR,20100330,135000,7.345,7.346,7.344,7.344
USDZAR,20100330,135100,7.345,7.345,7.343,7.343
USDZAR,20100330,135200,7.344,7.345,7.344,7.345
USDZAR,20100330,135300,7.346,7.346,7.344,7.344
USDZAR,20100330,135400,7.345,7.345,7.345,7.345
USDZAR,20100330,135500,7.345,7.345,7.345,7.345
USDZAR,20100330,135600,7.345,7.347,7.345,7.346
USDZAR,20100330,135700,7.345,7.345,7.344,7.344
USDZAR,20100330,135800,7.345,7.345,7.344,7.344
USDZAR,20100330,135900,7.343,7.344,7.343,7.343
USDZAR,20100330,140000,7.343,7.343,7.343,7.343
USDZAR,20100330,140100,7.344,7.344,7.344,7.344
USDZAR,20100330,140200,7.344,7.346,7.344,7.345
USDZAR,20100330,140300,7.344,7.345,7.344,7.345
USDZAR,20100330,140400,7.346,7.347,7.345,7.347
USDZAR,20100330,140500,7.347,7.347,7.347,7.347
USDZAR,20100330,140600,7.347,7.347,7.346,7.346
USDZAR,20100330,140700,7.347,7.348,7.347,7.348
USDZAR,20100330,140800,7.348,7.348,7.348,7.348
USDZAR,20100330,140900,7.348,7.348,7.348,7.348
USDZAR,20100330,141000,7.348,7.348,7.347,7.348
USDZAR,20100330,141100,7.349,7.350,7.349,7.350
USDZAR,20100330,141200,7.350,7.350,7.350,7.350
USDZAR,20100330,141300,7.350,7.350,7.350,7.350
USDZAR,20100330,141400,7.350,7.351,7.350,7.351
USDZAR,20100330,141500,7.352,7.352,7.351,7.351
USDZAR,20100330,141600,7.352,7.352,7.350,7.350
USDZAR,20100330,141700,7.349,7.349,7.349,7.349
USDZAR,20100330,141800,7.349,7.349,7.349,7.349
USDZAR,20100330,141900,7.348,7.348,7.348,7.348
USDZAR,20100330,142000,7.348,7.348,7.348,7.348
USDZAR,20100330,142100,7.347,7.347,7.345,7.345
USDZAR,20100330,142200,7.344,7.344,7.344,7.344
USDZAR,20100330,142300,7.344,7.345,7.344,7.345
USDZAR,20100330,142400,7.344,7.344,7.343,7.344
USDZAR,20100330,142500,7.343,7.343,7.343,7.343
USDZAR,20100330,142600,7.344,7.345,7.343,7.345
USDZAR,20100330,142700,7.346,7.348,7.346,7.348
USDZAR,20100330,142800,7.348,7.348,7.348,7.348
USDZAR,20100330,142900,7.348,7.348,7.345,7.345
USDZAR,20100330,143000,7.346,7.346,7.344,7.344
USDZAR,20100330,143100,7.344,7.344,7.344,7.344
USDZAR,20100330,143200,7.345,7.345,7.345,7.345
USDZAR,20100330,143300,7.345,7.346,7.344,7.346
USDZAR,20100330,143400,7.347,7.348,7.347,7.348
USDZAR,20100330,143500,7.348,7.349,7.348,7.349
USDZAR,20100330,143600,7.349,7.349,7.348,7.348
USDZAR,20100330,143700,7.347,7.348,7.347,7.348
USDZAR,20100330,143800,7.348,7.348,7.348,7.348
USDZAR,20100330,143900,7.344,7.348,7.344,7.348
USDZAR,20100330,144000,7.344,7.348,7.344,7.348
USDZAR,20100330,144100,7.347,7.348,7.347,7.348
USDZAR,20100330,144200,7.349,7.349,7.349,7.349
USDZAR,20100330,144300,7.348,7.351,7.348,7.350
USDZAR,20100330,144400,7.349,7.349,7.348,7.348
USDZAR,20100330,144500,7.348,7.348,7.348,7.348
USDZAR,20100330,144600,7.348,7.348,7.348,7.348
USDZAR,20100330,144700,7.348,7.348,7.348,7.348
USDZAR,20100330,144800,7.348,7.348,7.348,7.348
USDZAR,20100330,144900,7.347,7.347,7.346,7.346
USDZAR,20100330,145000,7.345,7.346,7.345,7.346
USDZAR,20100330,145100,7.346,7.346,7.345,7.346
USDZAR,20100330,145200,7.346,7.346,7.346,7.346
USDZAR,20100330,145300,7.347,7.348,7.347,7.348
USDZAR,20100330,145400,7.348,7.348,7.348,7.348
USDZAR,20100330,145500,7.348,7.349,7.348,7.349
USDZAR,20100330,145600,7.349,7.349,7.349,7.349
USDZAR,20100330,145700,7.349,7.349,7.349,7.349
USDZAR,20100330,145800,7.349,7.349,7.349,7.349
USDZAR,20100330,145900,7.350,7.350,7.350,7.350
USDZAR,20100330,150000,7.349,7.350,7.349,7.349
USDZAR,20100330,150100,7.348,7.348,7.346,7.346
USDZAR,20100330,150200,7.347,7.348,7.347,7.347
USDZAR,20100330,150300,7.348,7.350,7.348,7.350
USDZAR,20100330,150400,7.349,7.350,7.349,7.350
USDZAR,20100330,150500,7.349,7.349,7.348,7.348
USDZAR,20100330,150600,7.346,7.346,7.346,7.346
USDZAR,20100330,150700,7.347,7.348,7.347,7.348
USDZAR,20100330,150800,7.348,7.348,7.348,7.348
USDZAR,20100330,150900,7.347,7.347,7.347,7.347
USDZAR,20100330,151000,7.347,7.347,7.347,7.347
USDZAR,20100330,151100,7.348,7.349,7.348,7.348
USDZAR,20100330,151200,7.348,7.348,7.348,7.348
USDZAR,20100330,151300,7.348,7.348,7.348,7.348
USDZAR,20100330,151400,7.348,7.348,7.348,7.348
USDZAR,20100330,151500,7.348,7.348,7.348,7.348
USDZAR,20100330,151600,7.349,7.349,7.347,7.347
USDZAR,20100330,151700,7.346,7.346,7.346,7.346
USDZAR,20100330,151800,7.345,7.346,7.345,7.346
USDZAR,20100330,151900,7.347,7.348,7.347,7.347
USDZAR,20100330,152000,7.346,7.347,7.345,7.346
USDZAR,20100330,152100,7.346,7.347,7.346,7.347
USDZAR,20100330,152200,7.346,7.347,7.346,7.347
USDZAR,20100330,152300,7.347,7.348,7.347,7.348
USDZAR,20100330,152400,7.347,7.347,7.347,7.347
USDZAR,20100330,152500,7.348,7.348,7.348,7.348
USDZAR,20100330,152600,7.347,7.348,7.347,7.348
USDZAR,20100330,152700,7.348,7.348,7.348,7.348
USDZAR,20100330,152800,7.348,7.348,7.348,7.348
USDZAR,20100330,152900,7.349,7.349,7.348,7.348
USDZAR,20100330,153000,7.349,7.349,7.349,7.349
USDZAR,20100330,153100,7.348,7.348,7.348,7.348
USDZAR,20100330,153200,7.348,7.348,7.348,7.348
USDZAR,20100330,153300,7.348,7.348,7.348,7.348
USDZAR,20100330,153400,7.347,7.349,7.347,7.348
USDZAR,20100330,153500,7.349,7.352,7.349,7.352
USDZAR,20100330,153600,7.352,7.352,7.351,7.351
USDZAR,20100330,153700,7.350,7.352,7.350,7.352
USDZAR,20100330,153800,7.352,7.352,7.352,7.352
USDZAR,20100330,153900,7.351,7.352,7.351,7.352
USDZAR,20100330,154000,7.352,7.352,7.352,7.352
USDZAR,20100330,154100,7.352,7.354,7.352,7.354
USDZAR,20100330,154200,7.353,7.357,7.353,7.357
USDZAR,20100330,154300,7.356,7.357,7.356,7.357
USDZAR,20100330,154400,7.356,7.356,7.352,7.353
USDZAR,20100330,154500,7.353,7.354,7.353,7.354
USDZAR,20100330,154600,7.353,7.353,7.352,7.352
USDZAR,20100330,154700,7.353,7.353,7.352,7.352
USDZAR,20100330,154800,7.351,7.352,7.350,7.352
USDZAR,20100330,154900,7.352,7.353,7.352,7.353
USDZAR,20100330,155000,7.352,7.352,7.352,7.352
USDZAR,20100330,155100,7.353,7.353,7.349,7.351
USDZAR,20100330,155200,7.350,7.350,7.348,7.348
USDZAR,20100330,155300,7.349,7.349,7.347,7.347
USDZAR,20100330,155400,7.348,7.348,7.347,7.347
USDZAR,20100330,155500,7.347,7.347,7.346,7.347
USDZAR,20100330,155600,7.348,7.349,7.348,7.349
USDZAR,20100330,155700,7.349,7.349,7.349,7.349
USDZAR,20100330,155800,7.350,7.350,7.349,7.349
USDZAR,20100330,155900,7.349,7.349,7.349,7.349
USDZAR,20100330,160000,7.350,7.350,7.347,7.348
USDZAR,20100330,160100,7.349,7.349,7.347,7.347
USDZAR,20100330,160200,7.346,7.348,7.346,7.348
USDZAR,20100330,160300,7.349,7.349,7.347,7.349
USDZAR,20100330,160400,7.348,7.349,7.348,7.349
USDZAR,20100330,160500,7.349,7.349,7.347,7.348
USDZAR,20100330,160600,7.347,7.347,7.346,7.347
USDZAR,20100330,160700,7.346,7.351,7.346,7.351
USDZAR,20100330,160800,7.350,7.350,7.347,7.347
USDZAR,20100330,160900,7.348,7.348,7.347,7.348
USDZAR,20100330,161000,7.349,7.349,7.347,7.347
USDZAR,20100330,161100,7.348,7.349,7.348,7.348
USDZAR,20100330,161200,7.348,7.348,7.348,7.348
USDZAR,20100330,161300,7.349,7.349,7.347,7.348
USDZAR,20100330,161400,7.347,7.349,7.347,7.349
USDZAR,20100330,161500,7.349,7.349,7.349,7.349
USDZAR,20100330,161600,7.350,7.350,7.349,7.349
USDZAR,20100330,161700,7.350,7.350,7.350,7.350
USDZAR,20100330,161800,7.350,7.351,7.350,7.351
USDZAR,20100330,161900,7.350,7.350,7.349,7.350
USDZAR,20100330,162000,7.351,7.351,7.351,7.351
USDZAR,20100330,162100,7.350,7.351,7.350,7.351
USDZAR,20100330,162200,7.352,7.354,7.351,7.354
USDZAR,20100330,162300,7.355,7.356,7.355,7.356
USDZAR,20100330,162400,7.356,7.356,7.356,7.356
USDZAR,20100330,162500,7.356,7.356,7.347,7.347
USDZAR,20100330,162600,7.352,7.357,7.352,7.357
USDZAR,20100330,162700,7.358,7.358,7.357,7.358
USDZAR,20100330,162800,7.359,7.361,7.359,7.361
USDZAR,20100330,162900,7.360,7.360,7.356,7.356
USDZAR,20100330,163000,7.359,7.359,7.359,7.359
USDZAR,20100330,163100,7.358,7.359,7.356,7.356
USDZAR,20100330,163200,7.355,7.356,7.354,7.354
USDZAR,20100330,163300,7.355,7.355,7.355,7.355
USDZAR,20100330,163400,7.355,7.356,7.355,7.355
USDZAR,20100330,163500,7.356,7.356,7.355,7.355
USDZAR,20100330,163600,7.356,7.356,7.354,7.354
USDZAR,20100330,163700,7.355,7.356,7.355,7.356
USDZAR,20100330,163800,7.357,7.357,7.357,7.357
USDZAR,20100330,163900,7.358,7.360,7.357,7.358
USDZAR,20100330,164000,7.358,7.358,7.358,7.358
USDZAR,20100330,164100,7.357,7.357,7.357,7.357
USDZAR,20100330,164200,7.357,7.357,7.356,7.356
USDZAR,20100330,164300,7.357,7.357,7.352,7.352
USDZAR,20100330,164400,7.351,7.353,7.351,7.351
USDZAR,20100330,164500,7.349,7.350,7.349,7.350
USDZAR,20100330,164600,7.351,7.352,7.351,7.352
USDZAR,20100330,164700,7.351,7.353,7.351,7.353
USDZAR,20100330,164800,7.355,7.356,7.355,7.356
USDZAR,20100330,164900,7.357,7.359,7.357,7.359
USDZAR,20100330,165000,7.359,7.359,7.359,7.359
USDZAR,20100330,165100,7.360,7.363,7.360,7.363
USDZAR,20100330,165200,7.363,7.363,7.363,7.363
USDZAR,20100330,165300,7.365,7.366,7.364,7.364
USDZAR,20100330,165400,7.363,7.365,7.363,7.365
USDZAR,20100330,165500,7.364,7.366,7.364,7.366
USDZAR,20100330,165600,7.365,7.365,7.365,7.365
USDZAR,20100330,165700,7.365,7.365,7.364,7.364
USDZAR,20100330,165800,7.365,7.365,7.363,7.363
USDZAR,20100330,165900,7.361,7.363,7.361,7.362
USDZAR,20100330,170000,7.363,7.363,7.358,7.359
USDZAR,20100330,170100,7.360,7.365,7.360,7.365
USDZAR,20100330,170200,7.366,7.367,7.364,7.364
USDZAR,20100330,170300,7.365,7.369,7.365,7.369
USDZAR,20100330,170400,7.370,7.370,7.369,7.370
USDZAR,20100330,170500,7.371,7.372,7.371,7.371
USDZAR,20100330,170600,7.372,7.373,7.369,7.369
USDZAR,20100330,170700,7.368,7.368,7.368,7.368
USDZAR,20100330,170800,7.364,7.366,7.364,7.366
USDZAR,20100330,170900,7.365,7.366,7.365,7.366
USDZAR,20100330,171000,7.366,7.366,7.366,7.366
USDZAR,20100330,171100,7.365,7.371,7.365,7.370
USDZAR,20100330,171200,7.371,7.371,7.369,7.370
USDZAR,20100330,171300,7.370,7.372,7.370,7.372
USDZAR,20100330,171400,7.373,7.373,7.373,7.373
USDZAR,20100330,171500,7.372,7.372,7.371,7.372
USDZAR,20100330,171600,7.373,7.373,7.372,7.372
USDZAR,20100330,171700,7.371,7.371,7.371,7.371
USDZAR,20100330,171800,7.370,7.370,7.361,7.363
USDZAR,20100330,171900,7.362,7.362,7.358,7.358
USDZAR,20100330,172000,7.358,7.359,7.358,7.358
USDZAR,20100330,172100,7.358,7.358,7.358,7.358
USDZAR,20100330,172200,7.359,7.359,7.358,7.358
USDZAR,20100330,172300,7.358,7.359,7.357,7.359
USDZAR,20100330,172400,7.361,7.362,7.359,7.359
USDZAR,20100330,172500,7.360,7.360,7.360,7.360
USDZAR,20100330,172600,7.360,7.364,7.360,7.364
USDZAR,20100330,172700,7.365,7.368,7.365,7.368
USDZAR,20100330,172800,7.367,7.367,7.367,7.367
USDZAR,20100330,172900,7.367,7.367,7.365,7.366
USDZAR,20100330,173000,7.367,7.367,7.366,7.367
USDZAR,20100330,173100,7.366,7.366,7.363,7.366
USDZAR,20100330,173200,7.367,7.367,7.365,7.365
USDZAR,20100330,173300,7.364,7.364,7.362,7.362
USDZAR,20100330,173400,7.362,7.362,7.360,7.360
USDZAR,20100330,173500,7.359,7.359,7.359,7.359
USDZAR,20100330,173600,7.358,7.358,7.358,7.358
USDZAR,20100330,173700,7.358,7.358,7.358,7.358
USDZAR,20100330,173800,7.358,7.358,7.358,7.358
USDZAR,20100330,173900,7.358,7.358,7.358,7.358
USDZAR,20100330,174000,7.358,7.358,7.358,7.358
USDZAR,20100330,174100,7.358,7.358,7.358,7.358
USDZAR,20100330,174200,7.358,7.358,7.356,7.356
USDZAR,20100330,174300,7.355,7.362,7.354,7.362
USDZAR,20100330,174400,7.361,7.362,7.361,7.362
USDZAR,20100330,174500,7.363,7.363,7.362,7.362
USDZAR,20100330,174600,7.363,7.366,7.363,7.365
USDZAR,20100330,174700,7.366,7.366,7.366,7.366
USDZAR,20100330,174800,7.366,7.366,7.366,7.366
USDZAR,20100330,174900,7.366,7.366,7.366,7.366
USDZAR,20100330,175000,7.366,7.366,7.363,7.363
USDZAR,20100330,175100,7.366,7.366,7.366,7.366
USDZAR,20100330,175200,7.363,7.363,7.363,7.363
USDZAR,20100330,175300,7.363,7.363,7.363,7.363
USDZAR,20100330,175400,7.363,7.363,7.363,7.363
USDZAR,20100330,175500,7.365,7.365,7.365,7.365
USDZAR,20100330,175600,7.365,7.365,7.365,7.365
USDZAR,20100330,175700,7.365,7.369,7.365,7.369
USDZAR,20100330,175800,7.370,7.372,7.370,7.372
USDZAR,20100330,175900,7.372,7.372,7.372,7.372
USDZAR,20100330,180000,7.371,7.371,7.371,7.371
USDZAR,20100330,180100,7.371,7.371,7.371,7.371
USDZAR,20100330,180200,7.371,7.372,7.371,7.372
USDZAR,20100330,180300,7.372,7.372,7.369,7.372
USDZAR,20100330,180400,7.373,7.373,7.373,7.373
USDZAR,20100330,180500,7.373,7.373,7.373,7.373
USDZAR,20100330,180600,7.373,7.373,7.373,7.373
USDZAR,20100330,180700,7.373,7.373,7.373,7.373
USDZAR,20100330,180800,7.373,7.373,7.373,7.373
USDZAR,20100330,180900,7.372,7.373,7.372,7.373
USDZAR,20100330,181000,7.372,7.373,7.372,7.373
USDZAR,20100330,181100,7.373,7.373,7.370,7.370
USDZAR,20100330,181200,7.371,7.372,7.371,7.372
USDZAR,20100330,181300,7.372,7.372,7.372,7.372
USDZAR,20100330,181400,7.372,7.372,7.372,7.372
USDZAR,20100330,181500,7.371,7.371,7.370,7.370
USDZAR,20100330,181600,7.370,7.370,7.370,7.370
USDZAR,20100330,181700,7.370,7.370,7.370,7.370
USDZAR,20100330,181800,7.370,7.370,7.368,7.368
USDZAR,20100330,181900,7.368,7.368,7.368,7.368
USDZAR,20100330,182000,7.365,7.366,7.365,7.366
USDZAR,20100330,182100,7.366,7.366,7.366,7.366
USDZAR,20100330,182200,7.366,7.366,7.366,7.366
USDZAR,20100330,182300,7.365,7.365,7.365,7.365
USDZAR,20100330,182400,7.365,7.365,7.365,7.365
USDZAR,20100330,182500,7.365,7.365,7.365,7.365
USDZAR,20100330,182600,7.366,7.366,7.366,7.366
USDZAR,20100330,182700,7.366,7.366,7.366,7.366
USDZAR,20100330,182800,7.366,7.366,7.364,7.364
USDZAR,20100330,182900,7.364,7.364,7.364,7.364
USDZAR,20100330,183000,7.364,7.364,7.364,7.364
USDZAR,20100330,183100,7.364,7.364,7.364,7.364
USDZAR,20100330,183200,7.364,7.364,7.364,7.364
USDZAR,20100330,183300,7.364,7.364,7.364,7.364
USDZAR,20100330,183400,7.363,7.363,7.363,7.363
USDZAR,20100330,183500,7.361,7.361,7.357,7.360
USDZAR,20100330,183600,7.360,7.361,7.360,7.361
USDZAR,20100330,183700,7.361,7.361,7.361,7.361
USDZAR,20100330,183800,7.361,7.361,7.361,7.361
USDZAR,20100330,183900,7.361,7.361,7.361,7.361
USDZAR,20100330,184000,7.361,7.361,7.361,7.361
USDZAR,20100330,184100,7.360,7.360,7.360,7.360
USDZAR,20100330,184200,7.360,7.360,7.360,7.360
USDZAR,20100330,184300,7.360,7.360,7.360,7.360
USDZAR,20100330,184400,7.361,7.361,7.361,7.361
USDZAR,20100330,184500,7.361,7.361,7.361,7.361
USDZAR,20100330,184600,7.362,7.362,7.362,7.362
USDZAR,20100330,184700,7.362,7.362,7.362,7.362
USDZAR,20100330,184800,7.362,7.362,7.362,7.362
USDZAR,20100330,184900,7.362,7.362,7.362,7.362
USDZAR,20100330,185000,7.362,7.362,7.362,7.362
USDZAR,20100330,185100,7.362,7.362,7.362,7.362
USDZAR,20100330,185200,7.362,7.362,7.362,7.362
USDZAR,20100330,185300,7.362,7.362,7.362,7.362
USDZAR,20100330,185400,7.362,7.362,7.362,7.362
USDZAR,20100330,185500,7.362,7.362,7.362,7.362
USDZAR,20100330,185600,7.362,7.362,7.362,7.362
USDZAR,20100330,185700,7.362,7.362,7.362,7.362
USDZAR,20100330,185800,7.362,7.362,7.362,7.362
USDZAR,20100330,185900,7.362,7.362,7.362,7.362
USDZAR,20100330,190000,7.362,7.362,7.362,7.362
USDZAR,20100330,190100,7.362,7.363,7.362,7.363
USDZAR,20100330,190200,7.363,7.363,7.363,7.363
USDZAR,20100330,190300,7.363,7.363,7.363,7.363
USDZAR,20100330,190400,7.363,7.367,7.363,7.367
USDZAR,20100330,190500,7.367,7.367,7.367,7.367
USDZAR,20100330,190600,7.367,7.367,7.367,7.367
USDZAR,20100330,190700,7.367,7.367,7.367,7.367
USDZAR,20100330,190800,7.368,7.368,7.368,7.368
USDZAR,20100330,190900,7.369,7.369,7.369,7.369
USDZAR,20100330,191000,7.367,7.367,7.366,7.366
USDZAR,20100330,191100,7.366,7.366,7.366,7.366
USDZAR,20100330,191200,7.366,7.366,7.366,7.366
USDZAR,20100330,191300,7.366,7.366,7.366,7.366
USDZAR,20100330,191400,7.366,7.366,7.366,7.366
USDZAR,20100330,191500,7.366,7.366,7.366,7.366
USDZAR,20100330,191600,7.366,7.366,7.366,7.366
USDZAR,20100330,191700,7.366,7.366,7.366,7.366
USDZAR,20100330,191800,7.366,7.366,7.366,7.366
USDZAR,20100330,191900,7.365,7.365,7.365,7.365
USDZAR,20100330,192000,7.365,7.365,7.365,7.365
USDZAR,20100330,192100,7.365,7.365,7.365,7.365
USDZAR,20100330,192200,7.365,7.365,7.365,7.365
USDZAR,20100330,192300,7.365,7.365,7.365,7.365
USDZAR,20100330,192400,7.365,7.365,7.365,7.365
USDZAR,20100330,192500,7.365,7.365,7.365,7.365
USDZAR,20100330,192600,7.365,7.365,7.365,7.365
USDZAR,20100330,192700,7.365,7.365,7.365,7.365
USDZAR,20100330,192800,7.365,7.365,7.365,7.365
USDZAR,20100330,192900,7.365,7.365,7.365,7.365
USDZAR,20100330,193000,7.365,7.365,7.365,7.365
USDZAR,20100330,193100,7.366,7.366,7.366,7.366
USDZAR,20100330,193200,7.365,7.365,7.365,7.365
USDZAR,20100330,193300,7.365,7.365,7.365,7.365
USDZAR,20100330,193400,7.365,7.366,7.365,7.365
USDZAR,20100330,193500,7.365,7.365,7.365,7.365
USDZAR,20100330,193600,7.365,7.365,7.365,7.365
USDZAR,20100330,193700,7.366,7.366,7.365,7.365
USDZAR,20100330,193800,7.365,7.365,7.365,7.365
USDZAR,20100330,193900,7.365,7.365,7.365,7.365
USDZAR,20100330,194000,7.366,7.366,7.366,7.366
USDZAR,20100330,194100,7.366,7.366,7.366,7.366
USDZAR,20100330,194200,7.366,7.366,7.366,7.366
USDZAR,20100330,194300,7.366,7.366,7.366,7.366
USDZAR,20100330,194400,7.366,7.366,7.366,7.366
USDZAR,20100330,194500,7.366,7.366,7.366,7.366
USDZAR,20100330,194600,7.366,7.366,7.366,7.366
USDZAR,20100330,194700,7.366,7.366,7.366,7.366
USDZAR,20100330,194800,7.366,7.366,7.366,7.366
USDZAR,20100330,194900,7.366,7.366,7.366,7.366
USDZAR,20100330,195000,7.366,7.366,7.366,7.366
USDZAR,20100330,195100,7.366,7.366,7.366,7.366
USDZAR,20100330,195200,7.366,7.366,7.366,7.366
USDZAR,20100330,195300,7.365,7.365,7.365,7.365
USDZAR,20100330,195400,7.365,7.365,7.365,7.365
USDZAR,20100330,195500,7.365,7.365,7.365,7.365
USDZAR,20100330,195600,7.365,7.365,7.365,7.365
USDZAR,20100330,195700,7.365,7.365,7.365,7.365
USDZAR,20100330,195800,7.365,7.365,7.365,7.365
USDZAR,20100330,195900,7.365,7.365,7.365,7.365
USDZAR,20100330,200000,7.365,7.365,7.365,7.365
USDZAR,20100330,200100,7.365,7.365,7.365,7.365
USDZAR,20100330,200200,7.365,7.365,7.365,7.365
USDZAR,20100330,200300,7.365,7.365,7.365,7.365
USDZAR,20100330,200400,7.365,7.365,7.365,7.365
USDZAR,20100330,200500,7.365,7.365,7.365,7.365
USDZAR,20100330,200600,7.365,7.365,7.365,7.365
USDZAR,20100330,200700,7.365,7.365,7.365,7.365
USDZAR,20100330,200800,7.365,7.365,7.365,7.365
USDZAR,20100330,200900,7.365,7.365,7.364,7.364
USDZAR,20100330,201000,7.363,7.363,7.363,7.363
USDZAR,20100330,201100,7.363,7.363,7.363,7.363
USDZAR,20100330,201200,7.363,7.363,7.363,7.363
USDZAR,20100330,201300,7.363,7.363,7.363,7.363
USDZAR,20100330,201400,7.363,7.363,7.363,7.363
USDZAR,20100330,201500,7.363,7.363,7.363,7.363
USDZAR,20100330,201600,7.363,7.363,7.363,7.363
USDZAR,20100330,201700,7.363,7.363,7.363,7.363
USDZAR,20100330,201800,7.363,7.363,7.363,7.363
USDZAR,20100330,201900,7.360,7.360,7.360,7.360
USDZAR,20100330,202000,7.360,7.360,7.360,7.360
USDZAR,20100330,202100,7.360,7.360,7.360,7.360
USDZAR,20100330,202200,7.360,7.360,7.360,7.360
USDZAR,20100330,202300,7.360,7.360,7.360,7.360
USDZAR,20100330,202400,7.360,7.360,7.360,7.360
USDZAR,20100330,202500,7.360,7.360,7.360,7.360
USDZAR,20100330,202600,7.360,7.360,7.360,7.360
USDZAR,20100330,202700,7.360,7.360,7.360,7.360
USDZAR,20100330,202800,7.360,7.360,7.360,7.360
USDZAR,20100330,202900,7.360,7.360,7.360,7.360
USDZAR,20100330,203000,7.360,7.360,7.360,7.360
USDZAR,20100330,203100,7.361,7.361,7.361,7.361
USDZAR,20100330,203200,7.361,7.361,7.360,7.360
USDZAR,20100330,203300,7.359,7.359,7.359,7.359
USDZAR,20100330,203400,7.359,7.359,7.359,7.359
USDZAR,20100330,203500,7.359,7.359,7.359,7.359
USDZAR,20100330,203600,7.359,7.359,7.359,7.359
USDZAR,20100330,203700,7.359,7.359,7.359,7.359
USDZAR,20100330,203800,7.359,7.359,7.359,7.359
USDZAR,20100330,203900,7.359,7.359,7.359,7.359
USDZAR,20100330,204000,7.359,7.359,7.359,7.359
USDZAR,20100330,204100,7.359,7.359,7.359,7.359
USDZAR,20100330,204200,7.359,7.359,7.359,7.359
USDZAR,20100330,204300,7.359,7.359,7.359,7.359
USDZAR,20100330,204400,7.359,7.359,7.359,7.359
USDZAR,20100330,204500,7.359,7.359,7.359,7.359
USDZAR,20100330,204600,7.359,7.359,7.359,7.359
USDZAR,20100330,204700,7.359,7.359,7.359,7.359
USDZAR,20100330,204800,7.359,7.359,7.359,7.359
USDZAR,20100330,204900,7.359,7.359,7.359,7.359
USDZAR,20100330,205000,7.359,7.359,7.359,7.359
USDZAR,20100330,205100,7.359,7.359,7.359,7.359
USDZAR,20100330,205200,7.359,7.359,7.359,7.359
USDZAR,20100330,205300,7.360,7.360,7.359,7.359
USDZAR,20100330,205400,7.359,7.359,7.359,7.359
USDZAR,20100330,205500,7.359,7.359,7.359,7.359
USDZAR,20100330,205600,7.359,7.359,7.359,7.359
USDZAR,20100330,205700,7.359,7.359,7.359,7.359
USDZAR,20100330,205800,7.359,7.359,7.359,7.359
USDZAR,20100330,205900,7.359,7.359,7.359,7.359
USDZAR,20100330,210000,7.359,7.359,7.359,7.359
USDZAR,20100330,210100,7.359,7.359,7.359,7.359
USDZAR,20100330,210200,7.359,7.359,7.359,7.359
USDZAR,20100330,210300,7.359,7.359,7.359,7.359
USDZAR,20100330,210400,7.359,7.359,7.359,7.359
USDZAR,20100330,210500,7.359,7.359,7.359,7.359
USDZAR,20100330,210600,7.359,7.359,7.359,7.359
USDZAR,20100330,210700,7.359,7.359,7.359,7.359
USDZAR,20100330,210800,7.359,7.359,7.359,7.359
USDZAR,20100330,210900,7.359,7.359,7.359,7.359
USDZAR,20100330,211000,7.359,7.359,7.359,7.359
USDZAR,20100330,211100,7.359,7.359,7.359,7.359
USDZAR,20100330,211200,7.359,7.359,7.359,7.359
USDZAR,20100330,211300,7.359,7.359,7.359,7.359
USDZAR,20100330,211400,7.359,7.359,7.359,7.359
USDZAR,20100330,211500,7.359,7.359,7.359,7.359
USDZAR,20100330,211600,7.359,7.359,7.359,7.359
USDZAR,20100330,211700,7.359,7.359,7.359,7.359
USDZAR,20100330,211800,7.359,7.359,7.359,7.359
USDZAR,20100330,211900,7.359,7.359,7.359,7.359
USDZAR,20100330,212000,7.359,7.359,7.359,7.359
USDZAR,20100330,212100,7.359,7.359,7.359,7.359
USDZAR,20100330,212200,7.359,7.359,7.359,7.359
USDZAR,20100330,212300,7.359,7.359,7.359,7.359
USDZAR,20100330,212400,7.359,7.359,7.359,7.359
USDZAR,20100330,212500,7.360,7.360,7.360,7.360
USDZAR,20100330,212600,7.359,7.359,7.359,7.359
USDZAR,20100330,212700,7.359,7.359,7.359,7.359
USDZAR,20100330,212800,7.359,7.359,7.359,7.359
USDZAR,20100330,212900,7.359,7.359,7.359,7.359
USDZAR,20100330,213000,7.359,7.359,7.359,7.359
USDZAR,20100330,213100,7.359,7.359,7.359,7.359
USDZAR,20100330,213200,7.359,7.359,7.359,7.359
USDZAR,20100330,213300,7.359,7.359,7.359,7.359
USDZAR,20100330,213400,7.359,7.359,7.359,7.359
USDZAR,20100330,213500,7.359,7.359,7.359,7.359
USDZAR,20100330,213600,7.359,7.359,7.359,7.359
USDZAR,20100330,213700,7.359,7.359,7.359,7.359
USDZAR,20100330,213800,7.359,7.359,7.359,7.359
USDZAR,20100330,213900,7.359,7.359,7.359,7.359
USDZAR,20100330,214000,7.359,7.359,7.359,7.359
USDZAR,20100330,214100,7.359,7.359,7.358,7.358
USDZAR,20100330,214200,7.358,7.358,7.358,7.358
USDZAR,20100330,214300,7.357,7.357,7.357,7.357
USDZAR,20100330,214400,7.358,7.358,7.357,7.357
USDZAR,20100330,214500,7.357,7.357,7.357,7.357
USDZAR,20100330,214600,7.357,7.357,7.357,7.357
USDZAR,20100330,214700,7.357,7.357,7.357,7.357
USDZAR,20100330,214800,7.357,7.357,7.357,7.357
USDZAR,20100330,214900,7.357,7.357,7.357,7.357
USDZAR,20100330,215000,7.357,7.357,7.357,7.357
USDZAR,20100330,215100,7.357,7.357,7.357,7.357
USDZAR,20100330,215200,7.357,7.357,7.356,7.356
USDZAR,20100330,215300,7.356,7.356,7.354,7.354
USDZAR,20100330,215400,7.353,7.353,7.349,7.349
USDZAR,20100330,215500,7.349,7.349,7.349,7.349
USDZAR,20100330,215600,7.348,7.348,7.348,7.348
USDZAR,20100330,215700,7.348,7.349,7.348,7.349
USDZAR,20100330,215800,7.350,7.350,7.349,7.349
USDZAR,20100330,215900,7.348,7.352,7.348,7.352
USDZAR,20100330,220000,7.349,7.349,7.348,7.348
USDZAR,20100330,220100,7.348,7.348,7.348,7.348
USDZAR,20100330,220200,7.347,7.347,7.347,7.347
USDZAR,20100330,220300,7.348,7.348,7.348,7.348
USDZAR,20100330,220400,7.348,7.348,7.348,7.348
USDZAR,20100330,220500,7.348,7.348,7.348,7.348
USDZAR,20100330,220600,7.347,7.353,7.347,7.353
USDZAR,20100330,220700,7.351,7.351,7.351,7.351
USDZAR,20100330,220800,7.350,7.350,7.350,7.350
USDZAR,20100330,220900,7.350,7.350,7.350,7.350
USDZAR,20100330,221000,7.350,7.350,7.350,7.350
USDZAR,20100330,221100,7.350,7.350,7.350,7.350
USDZAR,20100330,221200,7.350,7.350,7.350,7.350
USDZAR,20100330,221300,7.350,7.350,7.350,7.350
USDZAR,20100330,221400,7.350,7.350,7.350,7.350
USDZAR,20100330,221500,7.350,7.350,7.350,7.350
USDZAR,20100330,221600,7.350,7.350,7.350,7.350
USDZAR,20100330,221700,7.350,7.350,7.350,7.350
USDZAR,20100330,221800,7.350,7.350,7.350,7.350
USDZAR,20100330,221900,7.350,7.350,7.350,7.350
USDZAR,20100330,222000,7.350,7.350,7.350,7.350
USDZAR,20100330,222100,7.351,7.352,7.351,7.351
USDZAR,20100330,222200,7.351,7.351,7.351,7.351
USDZAR,20100330,222300,7.350,7.350,7.349,7.349
USDZAR,20100330,222400,7.350,7.350,7.350,7.350
USDZAR,20100330,222500,7.349,7.349,7.349,7.349
USDZAR,20100330,222600,7.349,7.349,7.349,7.349
USDZAR,20100330,222700,7.349,7.349,7.349,7.349
USDZAR,20100330,222800,7.349,7.350,7.349,7.350
USDZAR,20100330,222900,7.350,7.350,7.349,7.349
USDZAR,20100330,223000,7.349,7.349,7.349,7.349
USDZAR,20100330,223200,7.349,7.349,7.349,7.349
USDZAR,20100330,223300,7.349,7.349,7.349,7.349
USDZAR,20100330,223400,7.349,7.349,7.349,7.349
USDZAR,20100330,223500,7.349,7.350,7.349,7.350
USDZAR,20100330,223600,7.349,7.349,7.349,7.349
USDZAR,20100330,223700,7.349,7.349,7.349,7.349
USDZAR,20100330,223800,7.349,7.349,7.349,7.349
USDZAR,20100330,223900,7.349,7.349,7.349,7.349
USDZAR,20100330,224000,7.348,7.349,7.348,7.348
USDZAR,20100330,224100,7.347,7.347,7.347,7.347
USDZAR,20100330,224200,7.347,7.347,7.347,7.347
USDZAR,20100330,224300,7.347,7.347,7.346,7.346
USDZAR,20100330,224400,7.347,7.347,7.347,7.347
USDZAR,20100330,224500,7.345,7.345,7.345,7.345
USDZAR,20100330,224600,7.346,7.346,7.346,7.346
USDZAR,20100330,224700,7.346,7.346,7.346,7.346
USDZAR,20100330,224800,7.346,7.346,7.346,7.346
USDZAR,20100330,224900,7.346,7.346,7.346,7.346
USDZAR,20100330,225000,7.346,7.346,7.346,7.346
USDZAR,20100330,225100,7.346,7.346,7.346,7.346
USDZAR,20100330,225200,7.346,7.346,7.346,7.346
USDZAR,20100330,225300,7.346,7.346,7.346,7.346
USDZAR,20100330,225400,7.346,7.346,7.346,7.346
USDZAR,20100330,225500,7.346,7.349,7.346,7.349
USDZAR,20100330,225600,7.350,7.352,7.350,7.351
USDZAR,20100330,225700,7.351,7.351,7.351,7.351
USDZAR,20100330,225800,7.353,7.355,7.353,7.355
USDZAR,20100330,225900,7.352,7.352,7.352,7.352
USDZAR,20100330,230000,7.352,7.352,7.352,7.352
USDZAR,20100330,230100,7.352,7.352,7.348,7.348
USDZAR,20100330,230200,7.350,7.350,7.350,7.350
USDZAR,20100330,230300,7.351,7.351,7.351,7.351
USDZAR,20100330,230400,7.350,7.350,7.350,7.350
USDZAR,20100330,230500,7.350,7.350,7.350,7.350
USDZAR,20100330,230600,7.350,7.350,7.350,7.350
USDZAR,20100330,230700,7.350,7.350,7.350,7.350
USDZAR,20100330,230800,7.350,7.350,7.350,7.350
USDZAR,20100330,230900,7.350,7.350,7.350,7.350
USDZAR,20100330,231000,7.350,7.350,7.350,7.350
USDZAR,20100330,231100,7.350,7.350,7.350,7.350
USDZAR,20100330,231200,7.350,7.350,7.350,7.350
USDZAR,20100330,231300,7.350,7.350,7.350,7.350
USDZAR,20100330,231400,7.350,7.350,7.350,7.350
USDZAR,20100330,231500,7.350,7.350,7.350,7.350
USDZAR,20100330,231600,7.350,7.350,7.350,7.350
USDZAR,20100330,231700,7.350,7.350,7.350,7.350
USDZAR,20100330,231800,7.350,7.350,7.350,7.350
USDZAR,20100330,231900,7.350,7.350,7.350,7.350
USDZAR,20100330,232000,7.350,7.350,7.350,7.350
USDZAR,20100330,232100,7.350,7.350,7.350,7.350
USDZAR,20100330,232200,7.350,7.350,7.350,7.350
USDZAR,20100330,232300,7.350,7.350,7.350,7.350
USDZAR,20100330,232400,7.350,7.350,7.350,7.350
USDZAR,20100330,232500,7.350,7.350,7.350,7.350
USDZAR,20100330,232600,7.350,7.350,7.350,7.350
USDZAR,20100330,232700,7.350,7.353,7.350,7.353
USDZAR,20100330,232800,7.352,7.352,7.352,7.352
USDZAR,20100330,232900,7.352,7.352,7.352,7.352
USDZAR,20100330,233000,7.352,7.352,7.352,7.352
USDZAR,20100330,233100,7.352,7.352,7.352,7.352
USDZAR,20100330,233200,7.353,7.353,7.353,7.353
USDZAR,20100330,233300,7.353,7.353,7.353,7.353
USDZAR,20100330,233400,7.353,7.353,7.353,7.353
USDZAR,20100330,233500,7.353,7.353,7.353,7.353
USDZAR,20100330,233600,7.353,7.353,7.353,7.353
USDZAR,20100330,233700,7.353,7.353,7.353,7.353
USDZAR,20100330,233800,7.353,7.353,7.353,7.353
USDZAR,20100330,233900,7.353,7.353,7.353,7.353
USDZAR,20100330,234000,7.353,7.353,7.353,7.353
USDZAR,20100330,234100,7.353,7.353,7.353,7.353
USDZAR,20100330,234200,7.353,7.353,7.353,7.353
USDZAR,20100330,234300,7.353,7.353,7.353,7.353
USDZAR,20100330,234400,7.353,7.353,7.353,7.353
USDZAR,20100330,234500,7.353,7.353,7.353,7.353
USDZAR,20100330,234600,7.353,7.353,7.353,7.353
USDZAR,20100330,234700,7.354,7.354,7.354,7.354
USDZAR,20100330,234800,7.355,7.355,7.355,7.355
USDZAR,20100330,234900,7.353,7.353,7.353,7.353
USDZAR,20100330,235000,7.353,7.353,7.353,7.353
USDZAR,20100330,235100,7.357,7.357,7.357,7.357
USDZAR,20100330,235200,7.357,7.357,7.357,7.357
USDZAR,20100330,235300,7.357,7.357,7.357,7.357
USDZAR,20100330,235400,7.357,7.357,7.357,7.357
USDZAR,20100330,235500,7.357,7.357,7.357,7.357
USDZAR,20100330,235600,7.357,7.357,7.357,7.357
USDZAR,20100330,235700,7.357,7.357,7.357,7.357
USDZAR,20100330,235800,7.357,7.357,7.357,7.357
USDZAR,20100330,235900,7.357,7.357,7.357,7.357
USDZAR,20100331,000000,7.357,7.357,7.357,7.357
EURAUD,20100330,000100,1.4690,1.4690,1.4689,1.4689
EURAUD,20100330,000200,1.4689,1.4689,1.4689,1.4689
EURAUD,20100330,000300,1.4690,1.4691,1.4690,1.4691
EURAUD,20100330,000400,1.4690,1.4690,1.4689,1.4689
EURAUD,20100330,000500,1.4690,1.4690,1.4690,1.4690
EURAUD,20100330,000600,1.4690,1.4693,1.4690,1.4693
EURAUD,20100330,000700,1.4693,1.4693,1.4693,1.4693
EURAUD,20100330,000800,1.4692,1.4692,1.4690,1.4690
EURAUD,20100330,000900,1.4691,1.4691,1.4690,1.4690
EURAUD,20100330,001000,1.4690,1.4691,1.4690,1.4691
EURAUD,20100330,001100,1.4690,1.4690,1.4689,1.4689
EURAUD,20100330,001200,1.4690,1.4691,1.4690,1.4691
EURAUD,20100330,001300,1.4691,1.4693,1.4691,1.4693
EURAUD,20100330,001400,1.4692,1.4692,1.4690,1.4690
EURAUD,20100330,001500,1.4690,1.4691,1.4690,1.4691
EURAUD,20100330,001600,1.4691,1.4692,1.4691,1.4692
EURAUD,20100330,001700,1.4692,1.4693,1.4692,1.4693
EURAUD,20100330,001800,1.4693,1.4693,1.4692,1.4692
EURAUD,20100330,001900,1.4693,1.4693,1.4693,1.4693
EURAUD,20100330,002000,1.4693,1.4694,1.4693,1.4694
EURAUD,20100330,002100,1.4693,1.4696,1.4693,1.4696
EURAUD,20100330,002200,1.4697,1.4697,1.4697,1.4697
EURAUD,20100330,002300,1.4697,1.4697,1.4696,1.4696
EURAUD,20100330,002400,1.4696,1.4697,1.4696,1.4697
EURAUD,20100330,002500,1.4697,1.4698,1.4697,1.4698
EURAUD,20100330,002600,1.4698,1.4698,1.4698,1.4698
EURAUD,20100330,002700,1.4698,1.4698,1.4698,1.4698
EURAUD,20100330,002800,1.4699,1.4700,1.4699,1.4700
EURAUD,20100330,002900,1.4700,1.4701,1.4700,1.4701
EURAUD,20100330,003000,1.4701,1.4701,1.4701,1.4701
EURAUD,20100330,003100,1.4701,1.4701,1.4701,1.4701
EURAUD,20100330,003200,1.4700,1.4700,1.4699,1.4700
EURAUD,20100330,003300,1.4700,1.4700,1.4699,1.4699
EURAUD,20100330,003400,1.4700,1.4701,1.4700,1.4700
EURAUD,20100330,003500,1.4699,1.4699,1.4699,1.4699
EURAUD,20100330,003600,1.4699,1.4701,1.4699,1.4701
EURAUD,20100330,003700,1.4701,1.4701,1.4701,1.4701
EURAUD,20100330,003800,1.4701,1.4701,1.4701,1.4701
EURAUD,20100330,003900,1.4701,1.4701,1.4700,1.4700
EURAUD,20100330,004000,1.4700,1.4700,1.4699,1.4700
EURAUD,20100330,004100,1.4701,1.4701,1.4700,1.4700
EURAUD,20100330,004200,1.4700,1.4700,1.4700,1.4700
EURAUD,20100330,004300,1.4700,1.4700,1.4699,1.4699
EURAUD,20100330,004400,1.4698,1.4699,1.4698,1.4699
EURAUD,20100330,004500,1.4699,1.4699,1.4698,1.4698
EURAUD,20100330,004600,1.4699,1.4700,1.4699,1.4699
EURAUD,20100330,004700,1.4699,1.4699,1.4698,1.4698
EURAUD,20100330,004800,1.4699,1.4699,1.4699,1.4699
EURAUD,20100330,004900,1.4699,1.4699,1.4699,1.4699
EURAUD,20100330,005000,1.4699,1.4700,1.4699,1.4699
EURAUD,20100330,005100,1.4699,1.4701,1.4699,1.4700
EURAUD,20100330,005200,1.4700,1.4700,1.4700,1.4700
EURAUD,20100330,005300,1.4700,1.4700,1.4700,1.4700
EURAUD,20100330,005400,1.4700,1.4700,1.4700,1.4700
EURAUD,20100330,005500,1.4700,1.4700,1.4700,1.4700
EURAUD,20100330,005600,1.4700,1.4700,1.4700,1.4700
EURAUD,20100330,005700,1.4700,1.4700,1.4700,1.4700
EURAUD,20100330,005800,1.4700,1.4700,1.4700,1.4700
EURAUD,20100330,005900,1.4700,1.4700,1.4699,1.4699
EURAUD,20100330,010000,1.4699,1.4701,1.4699,1.4700
EURAUD,20100330,010100,1.4700,1.4700,1.4699,1.4699
EURAUD,20100330,010200,1.4699,1.4699,1.4698,1.4698
EURAUD,20100330,010300,1.4697,1.4698,1.4697,1.4698
EURAUD,20100330,010400,1.4697,1.4699,1.4697,1.4699
EURAUD,20100330,010500,1.4700,1.4701,1.4700,1.4701
EURAUD,20100330,010600,1.4701,1.4702,1.4701,1.4702
EURAUD,20100330,010700,1.4703,1.4703,1.4703,1.4703
EURAUD,20100330,010800,1.4703,1.4703,1.4703,1.4703
EURAUD,20100330,010900,1.4703,1.4703,1.4703,1.4703
EURAUD,20100330,011000,1.4703,1.4703,1.4702,1.4703
EURAUD,20100330,011100,1.4703,1.4703,1.4703,1.4703
EURAUD,20100330,011200,1.4702,1.4704,1.4702,1.4704
EURAUD,20100330,011300,1.4705,1.4707,1.4705,1.4707
EURAUD,20100330,011400,1.4707,1.4708,1.4707,1.4708
EURAUD,20100330,011500,1.4709,1.4709,1.4707,1.4707
EURAUD,20100330,011600,1.4706,1.4706,1.4705,1.4705
EURAUD,20100330,011700,1.4705,1.4705,1.4704,1.4704
EURAUD,20100330,011800,1.4703,1.4704,1.4703,1.4704
EURAUD,20100330,011900,1.4705,1.4705,1.4704,1.4704
EURAUD,20100330,012000,1.4704,1.4705,1.4704,1.4705
EURAUD,20100330,012100,1.4705,1.4706,1.4705,1.4706
EURAUD,20100330,012200,1.4706,1.4706,1.4706,1.4706
EURAUD,20100330,012300,1.4706,1.4708,1.4706,1.4708
EURAUD,20100330,012400,1.4708,1.4708,1.4708,1.4708
EURAUD,20100330,012500,1.4707,1.4710,1.4707,1.4710
EURAUD,20100330,012600,1.4710,1.4710,1.4709,1.4710
EURAUD,20100330,012700,1.4712,1.4714,1.4712,1.4714
EURAUD,20100330,012800,1.4713,1.4713,1.4712,1.4713
EURAUD,20100330,012900,1.4714,1.4716,1.4714,1.4715
EURAUD,20100330,013000,1.4714,1.4714,1.4713,1.4713
EURAUD,20100330,013100,1.4714,1.4714,1.4714,1.4714
EURAUD,20100330,013200,1.4714,1.4714,1.4714,1.4714
EURAUD,20100330,013300,1.4714,1.4714,1.4713,1.4713
EURAUD,20100330,013400,1.4714,1.4714,1.4712,1.4712
EURAUD,20100330,013500,1.4712,1.4712,1.4710,1.4710
EURAUD,20100330,013600,1.4710,1.4711,1.4710,1.4711
EURAUD,20100330,013700,1.4711,1.4711,1.4711,1.4711
EURAUD,20100330,013800,1.4710,1.4710,1.4710,1.4710
EURAUD,20100330,013900,1.4710,1.4710,1.4709,1.4709
EURAUD,20100330,014000,1.4709,1.4709,1.4708,1.4708
EURAUD,20100330,014100,1.4708,1.4709,1.4708,1.4709
EURAUD,20100330,014200,1.4709,1.4709,1.4709,1.4709
EURAUD,20100330,014300,1.4709,1.4709,1.4708,1.4708
EURAUD,20100330,014400,1.4708,1.4709,1.4708,1.4709
EURAUD,20100330,014500,1.4709,1.4709,1.4709,1.4709
EURAUD,20100330,014600,1.4709,1.4710,1.4709,1.4710
EURAUD,20100330,014700,1.4709,1.4709,1.4709,1.4709
EURAUD,20100330,014800,1.4708,1.4710,1.4708,1.4708
EURAUD,20100330,014900,1.4708,1.4710,1.4708,1.4710
EURAUD,20100330,015000,1.4709,1.4709,1.4709,1.4709
EURAUD,20100330,015100,1.4710,1.4710,1.4708,1.4708
EURAUD,20100330,015200,1.4708,1.4711,1.4708,1.4711
EURAUD,20100330,015300,1.4711,1.4712,1.4711,1.4712
EURAUD,20100330,015400,1.4711,1.4711,1.4710,1.4710
EURAUD,20100330,015500,1.4710,1.4712,1.4710,1.4712
EURAUD,20100330,015600,1.4712,1.4712,1.4711,1.4711
EURAUD,20100330,015700,1.4710,1.4712,1.4710,1.4712
EURAUD,20100330,015800,1.4712,1.4713,1.4712,1.4713
EURAUD,20100330,015900,1.4713,1.4713,1.4710,1.4710
EURAUD,20100330,020000,1.4710,1.4710,1.4708,1.4708
EURAUD,20100330,020100,1.4708,1.4709,1.4707,1.4709
EURAUD,20100330,020200,1.4709,1.4709,1.4708,1.4708
EURAUD,20100330,020300,1.4707,1.4707,1.4705,1.4705
EURAUD,20100330,020400,1.4706,1.4707,1.4706,1.4707
EURAUD,20100330,020500,1.4706,1.4706,1.4706,1.4706
EURAUD,20100330,020600,1.4706,1.4706,1.4706,1.4706
EURAUD,20100330,020700,1.4706,1.4706,1.4703,1.4703
EURAUD,20100330,020800,1.4701,1.4701,1.4701,1.4701
EURAUD,20100330,020900,1.4701,1.4701,1.4699,1.4699
EURAUD,20100330,021000,1.4699,1.4700,1.4698,1.4700
EURAUD,20100330,021100,1.4700,1.4700,1.4700,1.4700
EURAUD,20100330,021200,1.4699,1.4699,1.4699,1.4699
EURAUD,20100330,021300,1.4699,1.4699,1.4697,1.4697
EURAUD,20100330,021400,1.4696,1.4696,1.4693,1.4694
EURAUD,20100330,021500,1.4694,1.4696,1.4694,1.4696
EURAUD,20100330,021600,1.4695,1.4695,1.4694,1.4694
EURAUD,20100330,021700,1.4694,1.4694,1.4694,1.4694
EURAUD,20100330,021800,1.4693,1.4693,1.4693,1.4693
EURAUD,20100330,021900,1.4692,1.4693,1.4692,1.4693
EURAUD,20100330,022000,1.4693,1.4694,1.4693,1.4693
EURAUD,20100330,022100,1.4693,1.4693,1.4692,1.4693
EURAUD,20100330,022200,1.4693,1.4694,1.4692,1.4694
EURAUD,20100330,022300,1.4694,1.4694,1.4694,1.4694
EURAUD,20100330,022400,1.4693,1.4693,1.4692,1.4693
EURAUD,20100330,022500,1.4693,1.4693,1.4692,1.4692
EURAUD,20100330,022600,1.4693,1.4694,1.4693,1.4693
EURAUD,20100330,022700,1.4692,1.4693,1.4692,1.4693
EURAUD,20100330,022800,1.4692,1.4692,1.4692,1.4692
EURAUD,20100330,022900,1.4693,1.4693,1.4691,1.4691
EURAUD,20100330,023000,1.4692,1.4692,1.4691,1.4691
EURAUD,20100330,023100,1.4691,1.4694,1.4691,1.4694
EURAUD,20100330,023200,1.4695,1.4695,1.4694,1.4694
EURAUD,20100330,023300,1.4694,1.4694,1.4694,1.4694
EURAUD,20100330,023400,1.4694,1.4694,1.4693,1.4693
EURAUD,20100330,023500,1.4693,1.4693,1.4693,1.4693
EURAUD,20100330,023600,1.4693,1.4693,1.4691,1.4691
EURAUD,20100330,023700,1.4690,1.4691,1.4690,1.4691
EURAUD,20100330,023800,1.4691,1.4691,1.4690,1.4691
EURAUD,20100330,023900,1.4691,1.4691,1.4691,1.4691
EURAUD,20100330,024000,1.4692,1.4693,1.4692,1.4693
EURAUD,20100330,024100,1.4693,1.4693,1.4693,1.4693
EURAUD,20100330,024200,1.4693,1.4693,1.4690,1.4690
EURAUD,20100330,024300,1.4689,1.4689,1.4687,1.4688
EURAUD,20100330,024400,1.4689,1.4689,1.4687,1.4687
EURAUD,20100330,024500,1.4687,1.4687,1.4687,1.4687
EURAUD,20100330,024600,1.4687,1.4687,1.4686,1.4687
EURAUD,20100330,024700,1.4686,1.4687,1.4686,1.4687
EURAUD,20100330,024800,1.4687,1.4687,1.4686,1.4687
EURAUD,20100330,024900,1.4688,1.4688,1.4687,1.4688
EURAUD,20100330,025000,1.4687,1.4687,1.4687,1.4687
EURAUD,20100330,025100,1.4687,1.4687,1.4687,1.4687
EURAUD,20100330,025200,1.4687,1.4689,1.4687,1.4689
EURAUD,20100330,025300,1.4689,1.4689,1.4689,1.4689
EURAUD,20100330,025400,1.4689,1.4689,1.4688,1.4688
EURAUD,20100330,025500,1.4688,1.4691,1.4688,1.4691
EURAUD,20100330,025600,1.4692,1.4692,1.4691,1.4691
EURAUD,20100330,025700,1.4691,1.4691,1.4690,1.4690
EURAUD,20100330,025800,1.4689,1.4689,1.4689,1.4689
EURAUD,20100330,025900,1.4689,1.4689,1.4689,1.4689
EURAUD,20100330,030000,1.4690,1.4691,1.4690,1.4691
EURAUD,20100330,030100,1.4691,1.4691,1.4691,1.4691
EURAUD,20100330,030200,1.4691,1.4691,1.4690,1.4691
EURAUD,20100330,030300,1.4691,1.4691,1.4689,1.4689
EURAUD,20100330,030400,1.4689,1.4690,1.4689,1.4690
EURAUD,20100330,030500,1.4690,1.4690,1.4689,1.4690
EURAUD,20100330,030600,1.4690,1.4690,1.4689,1.4689
EURAUD,20100330,030700,1.4689,1.4691,1.4689,1.4691
EURAUD,20100330,030800,1.4691,1.4691,1.4689,1.4689
EURAUD,20100330,030900,1.4690,1.4690,1.4690,1.4690
EURAUD,20100330,031000,1.4689,1.4689,1.4689,1.4689
EURAUD,20100330,031100,1.4689,1.4691,1.4689,1.4691
EURAUD,20100330,031200,1.4691,1.4691,1.4690,1.4691
EURAUD,20100330,031300,1.4691,1.4693,1.4691,1.4692
EURAUD,20100330,031400,1.4692,1.4692,1.4692,1.4692
EURAUD,20100330,031500,1.4693,1.4695,1.4693,1.4695
EURAUD,20100330,031600,1.4696,1.4698,1.4696,1.4696
EURAUD,20100330,031700,1.4695,1.4695,1.4693,1.4693
EURAUD,20100330,031800,1.4693,1.4693,1.4693,1.4693
EURAUD,20100330,031900,1.4692,1.4692,1.4691,1.4691
EURAUD,20100330,032000,1.4690,1.4691,1.4689,1.4691
EURAUD,20100330,032100,1.4691,1.4691,1.4691,1.4691
EURAUD,20100330,032200,1.4691,1.4691,1.4689,1.4689
EURAUD,20100330,032300,1.4688,1.4689,1.4688,1.4689
EURAUD,20100330,032400,1.4689,1.4690,1.4689,1.4690
EURAUD,20100330,032500,1.4691,1.4691,1.4689,1.4689
EURAUD,20100330,032600,1.4689,1.4690,1.4689,1.4690
EURAUD,20100330,032700,1.4691,1.4692,1.4691,1.4692
EURAUD,20100330,032800,1.4692,1.4692,1.4691,1.4691
EURAUD,20100330,032900,1.4691,1.4692,1.4691,1.4692
EURAUD,20100330,033000,1.4692,1.4692,1.4691,1.4691
EURAUD,20100330,033100,1.4690,1.4692,1.4690,1.4692
EURAUD,20100330,033200,1.4691,1.4691,1.4689,1.4689
EURAUD,20100330,033300,1.4690,1.4690,1.4689,1.4689
EURAUD,20100330,033400,1.4689,1.4691,1.4689,1.4691
EURAUD,20100330,033500,1.4692,1.4693,1.4692,1.4693
EURAUD,20100330,033600,1.4693,1.4694,1.4693,1.4694
EURAUD,20100330,033700,1.4694,1.4694,1.4693,1.4693
EURAUD,20100330,033800,1.4693,1.4694,1.4693,1.4694
EURAUD,20100330,033900,1.4695,1.4696,1.4695,1.4696
EURAUD,20100330,034000,1.4694,1.4694,1.4694,1.4694
EURAUD,20100330,034100,1.4694,1.4694,1.4693,1.4693
EURAUD,20100330,034200,1.4693,1.4694,1.4693,1.4694
EURAUD,20100330,034300,1.4694,1.4694,1.4694,1.4694
EURAUD,20100330,034400,1.4694,1.4694,1.4693,1.4693
EURAUD,20100330,034500,1.4693,1.4693,1.4692,1.4692
EURAUD,20100330,034600,1.4691,1.4691,1.4690,1.4690
EURAUD,20100330,034700,1.4691,1.4693,1.4691,1.4693
EURAUD,20100330,034800,1.4692,1.4692,1.4691,1.4691
EURAUD,20100330,034900,1.4691,1.4691,1.4689,1.4689
EURAUD,20100330,035000,1.4689,1.4689,1.4689,1.4689
EURAUD,20100330,035100,1.4687,1.4687,1.4687,1.4687
EURAUD,20100330,035200,1.4687,1.4687,1.4687,1.4687
EURAUD,20100330,035300,1.4686,1.4686,1.4686,1.4686
EURAUD,20100330,035400,1.4686,1.4686,1.4686,1.4686
EURAUD,20100330,035500,1.4686,1.4686,1.4685,1.4685
EURAUD,20100330,035600,1.4685,1.4685,1.4685,1.4685
EURAUD,20100330,035700,1.4686,1.4686,1.4686,1.4686
EURAUD,20100330,035800,1.4686,1.4686,1.4686,1.4686
EURAUD,20100330,035900,1.4686,1.4686,1.4685,1.4685
EURAUD,20100330,040000,1.4685,1.4685,1.4684,1.4684
EURAUD,20100330,040100,1.4684,1.4684,1.4684,1.4684
EURAUD,20100330,040200,1.4683,1.4684,1.4683,1.4684
EURAUD,20100330,040300,1.4684,1.4684,1.4684,1.4684
EURAUD,20100330,040400,1.4684,1.4684,1.4684,1.4684
EURAUD,20100330,040500,1.4684,1.4684,1.4684,1.4684
EURAUD,20100330,040600,1.4686,1.4687,1.4686,1.4686
EURAUD,20100330,040700,1.4686,1.4686,1.4686,1.4686
EURAUD,20100330,040800,1.4686,1.4686,1.4685,1.4685
EURAUD,20100330,040900,1.4686,1.4687,1.4686,1.4687
EURAUD,20100330,041000,1.4687,1.4687,1.4686,1.4686
EURAUD,20100330,041100,1.4687,1.4687,1.4686,1.4686
EURAUD,20100330,041200,1.4687,1.4687,1.4686,1.4686
EURAUD,20100330,041300,1.4686,1.4686,1.4686,1.4686
EURAUD,20100330,041400,1.4687,1.4687,1.4685,1.4685
EURAUD,20100330,041500,1.4685,1.4686,1.4685,1.4685
EURAUD,20100330,041600,1.4685,1.4685,1.4685,1.4685
EURAUD,20100330,041700,1.4685,1.4685,1.4685,1.4685
EURAUD,20100330,041800,1.4685,1.4685,1.4681,1.4681
EURAUD,20100330,041900,1.4682,1.4683,1.4682,1.4683
EURAUD,20100330,042000,1.4683,1.4683,1.4683,1.4683
EURAUD,20100330,042100,1.4683,1.4683,1.4682,1.4682
EURAUD,20100330,042200,1.4681,1.4681,1.4680,1.4680
EURAUD,20100330,042300,1.4679,1.4680,1.4679,1.4679
EURAUD,20100330,042400,1.4679,1.4679,1.4679,1.4679
EURAUD,20100330,042500,1.4679,1.4681,1.4679,1.4681
EURAUD,20100330,042600,1.4680,1.4682,1.4680,1.4682
EURAUD,20100330,042700,1.4682,1.4682,1.4682,1.4682
EURAUD,20100330,042800,1.4683,1.4683,1.4682,1.4682
EURAUD,20100330,042900,1.4682,1.4683,1.4682,1.4683
EURAUD,20100330,043000,1.4683,1.4685,1.4683,1.4683
EURAUD,20100330,043100,1.4684,1.4686,1.4684,1.4686
EURAUD,20100330,043200,1.4686,1.4687,1.4686,1.4686
EURAUD,20100330,043300,1.4685,1.4685,1.4684,1.4684
EURAUD,20100330,043400,1.4684,1.4686,1.4684,1.4686
EURAUD,20100330,043500,1.4686,1.4686,1.4685,1.4686
EURAUD,20100330,043600,1.4685,1.4685,1.4685,1.4685
EURAUD,20100330,043700,1.4686,1.4686,1.4686,1.4686
EURAUD,20100330,043800,1.4685,1.4685,1.4685,1.4685
EURAUD,20100330,043900,1.4685,1.4685,1.4685,1.4685
EURAUD,20100330,044000,1.4685,1.4685,1.4684,1.4684
EURAUD,20100330,044100,1.4683,1.4683,1.4683,1.4683
EURAUD,20100330,044200,1.4684,1.4684,1.4683,1.4683
EURAUD,20100330,044300,1.4683,1.4683,1.4683,1.4683
EURAUD,20100330,044400,1.4681,1.4681,1.4679,1.4679
EURAUD,20100330,044500,1.4679,1.4680,1.4679,1.4680
EURAUD,20100330,044600,1.4681,1.4681,1.4680,1.4680
EURAUD,20100330,044700,1.4680,1.4680,1.4680,1.4680
EURAUD,20100330,044800,1.4681,1.4683,1.4681,1.4683
EURAUD,20100330,044900,1.4682,1.4682,1.4682,1.4682
EURAUD,20100330,045000,1.4681,1.4681,1.4680,1.4680
EURAUD,20100330,045100,1.4680,1.4681,1.4680,1.4681
EURAUD,20100330,045200,1.4681,1.4682,1.4681,1.4682
EURAUD,20100330,045300,1.4682,1.4682,1.4682,1.4682
EURAUD,20100330,045400,1.4682,1.4682,1.4682,1.4682
EURAUD,20100330,045500,1.4683,1.4684,1.4682,1.4683
EURAUD,20100330,045600,1.4683,1.4684,1.4683,1.4684
EURAUD,20100330,045700,1.4685,1.4685,1.4683,1.4683
EURAUD,20100330,045800,1.4684,1.4686,1.4684,1.4686
EURAUD,20100330,045900,1.4686,1.4686,1.4686,1.4686
EURAUD,20100330,050000,1.4685,1.4685,1.4683,1.4683
EURAUD,20100330,050100,1.4683,1.4683,1.4683,1.4683
EURAUD,20100330,050200,1.4684,1.4684,1.4682,1.4682
EURAUD,20100330,050300,1.4681,1.4683,1.4681,1.4683
EURAUD,20100330,050400,1.4682,1.4683,1.4682,1.4683
EURAUD,20100330,050500,1.4684,1.4684,1.4683,1.4683
EURAUD,20100330,050600,1.4683,1.4683,1.4680,1.4681
EURAUD,20100330,050700,1.4682,1.4682,1.4679,1.4680
EURAUD,20100330,050800,1.4680,1.4680,1.4680,1.4680
EURAUD,20100330,050900,1.4679,1.4680,1.4678,1.4680
EURAUD,20100330,051000,1.4681,1.4682,1.4680,1.4681
EURAUD,20100330,051100,1.4682,1.4682,1.4682,1.4682
EURAUD,20100330,051200,1.4682,1.4683,1.4682,1.4683
EURAUD,20100330,051300,1.4682,1.4682,1.4680,1.4680
EURAUD,20100330,051400,1.4681,1.4682,1.4679,1.4679
EURAUD,20100330,051500,1.4678,1.4679,1.4673,1.4673
EURAUD,20100330,051600,1.4672,1.4672,1.4671,1.4672
EURAUD,20100330,051700,1.4673,1.4674,1.4673,1.4674
EURAUD,20100330,051800,1.4673,1.4673,1.4672,1.4672
EURAUD,20100330,051900,1.4673,1.4673,1.4671,1.4671
EURAUD,20100330,052000,1.4672,1.4673,1.4672,1.4673
EURAUD,20100330,052100,1.4675,1.4675,1.4674,1.4674
EURAUD,20100330,052200,1.4674,1.4674,1.4672,1.4673
EURAUD,20100330,052300,1.4673,1.4675,1.4673,1.4675
EURAUD,20100330,052400,1.4674,1.4674,1.4674,1.4674
EURAUD,20100330,052500,1.4673,1.4673,1.4673,1.4673
EURAUD,20100330,052600,1.4673,1.4674,1.4673,1.4674
EURAUD,20100330,052700,1.4674,1.4674,1.4671,1.4671
EURAUD,20100330,052800,1.4671,1.4672,1.4671,1.4671
EURAUD,20100330,052900,1.4671,1.4673,1.4670,1.4670
EURAUD,20100330,053000,1.4670,1.4670,1.4670,1.4670
EURAUD,20100330,053100,1.4670,1.4670,1.4669,1.4669
EURAUD,20100330,053200,1.4669,1.4669,1.4668,1.4668
EURAUD,20100330,053300,1.4669,1.4670,1.4669,1.4670
EURAUD,20100330,053400,1.4670,1.4672,1.4670,1.4672
EURAUD,20100330,053500,1.4673,1.4673,1.4672,1.4673
EURAUD,20100330,053600,1.4673,1.4674,1.4673,1.4674
EURAUD,20100330,053700,1.4673,1.4674,1.4672,1.4674
EURAUD,20100330,053800,1.4674,1.4674,1.4672,1.4672
EURAUD,20100330,053900,1.4671,1.4673,1.4671,1.4673
EURAUD,20100330,054000,1.4674,1.4675,1.4674,1.4675
EURAUD,20100330,054100,1.4675,1.4675,1.4675,1.4675
EURAUD,20100330,054200,1.4675,1.4676,1.4675,1.4675
EURAUD,20100330,054300,1.4674,1.4674,1.4672,1.4672
EURAUD,20100330,054400,1.4673,1.4673,1.4672,1.4672
EURAUD,20100330,054500,1.4672,1.4673,1.4672,1.4673
EURAUD,20100330,054600,1.4673,1.4673,1.4673,1.4673
EURAUD,20100330,054700,1.4674,1.4675,1.4674,1.4675
EURAUD,20100330,054800,1.4675,1.4676,1.4675,1.4676
EURAUD,20100330,054900,1.4676,1.4676,1.4675,1.4675
EURAUD,20100330,055000,1.4675,1.4676,1.4675,1.4675
EURAUD,20100330,055100,1.4675,1.4677,1.4675,1.4677
EURAUD,20100330,055200,1.4677,1.4677,1.4677,1.4677
EURAUD,20100330,055300,1.4679,1.4680,1.4679,1.4680
EURAUD,20100330,055400,1.4679,1.4679,1.4678,1.4678
EURAUD,20100330,055500,1.4678,1.4680,1.4678,1.4680
EURAUD,20100330,055600,1.4679,1.4679,1.4678,1.4678
EURAUD,20100330,055700,1.4677,1.4677,1.4674,1.4675
EURAUD,20100330,055800,1.4676,1.4676,1.4675,1.4675
EURAUD,20100330,055900,1.4676,1.4676,1.4676,1.4676
EURAUD,20100330,060000,1.4676,1.4677,1.4676,1.4676
EURAUD,20100330,060100,1.4676,1.4676,1.4675,1.4675
EURAUD,20100330,060200,1.4675,1.4675,1.4675,1.4675
EURAUD,20100330,060300,1.4675,1.4675,1.4675,1.4675
EURAUD,20100330,060400,1.4675,1.4676,1.4675,1.4676
EURAUD,20100330,060500,1.4675,1.4675,1.4674,1.4674
EURAUD,20100330,060600,1.4675,1.4675,1.4674,1.4674
EURAUD,20100330,060700,1.4673,1.4676,1.4673,1.4676
EURAUD,20100330,060800,1.4675,1.4675,1.4675,1.4675
EURAUD,20100330,060900,1.4675,1.4675,1.4675,1.4675
EURAUD,20100330,061000,1.4674,1.4675,1.4674,1.4675
EURAUD,20100330,061100,1.4675,1.4675,1.4675,1.4675
EURAUD,20100330,061200,1.4675,1.4676,1.4675,1.4676
EURAUD,20100330,061300,1.4676,1.4677,1.4676,1.4677
EURAUD,20100330,061400,1.4678,1.4678,1.4678,1.4678
EURAUD,20100330,061500,1.4678,1.4678,1.4678,1.4678
EURAUD,20100330,061600,1.4679,1.4681,1.4679,1.4681
EURAUD,20100330,061700,1.4681,1.4682,1.4680,1.4681
EURAUD,20100330,061800,1.4681,1.4681,1.4679,1.4679
EURAUD,20100330,061900,1.4679,1.4679,1.4678,1.4678
EURAUD,20100330,062000,1.4678,1.4679,1.4678,1.4679
EURAUD,20100330,062100,1.4679,1.4680,1.4679,1.4680
EURAUD,20100330,062200,1.4680,1.4680,1.4680,1.4680
EURAUD,20100330,062300,1.4679,1.4680,1.4679,1.4680
EURAUD,20100330,062400,1.4681,1.4681,1.4680,1.4680
EURAUD,20100330,062500,1.4680,1.4680,1.4680,1.4680
EURAUD,20100330,062600,1.4681,1.4681,1.4681,1.4681
EURAUD,20100330,062700,1.4679,1.4679,1.4679,1.4679
EURAUD,20100330,062800,1.4679,1.4680,1.4679,1.4680
EURAUD,20100330,062900,1.4680,1.4680,1.4679,1.4679
EURAUD,20100330,063000,1.4680,1.4680,1.4679,1.4679
EURAUD,20100330,063100,1.4679,1.4680,1.4679,1.4680
EURAUD,20100330,063200,1.4680,1.4680,1.4679,1.4679
EURAUD,20100330,063300,1.4678,1.4679,1.4678,1.4679
EURAUD,20100330,063400,1.4678,1.4678,1.4678,1.4678
EURAUD,20100330,063500,1.4678,1.4678,1.4678,1.4678
EURAUD,20100330,063600,1.4678,1.4679,1.4678,1.4679
EURAUD,20100330,063700,1.4679,1.4681,1.4679,1.4681
EURAUD,20100330,063800,1.4681,1.4681,1.4681,1.4681
EURAUD,20100330,063900,1.4681,1.4681,1.4681,1.4681
EURAUD,20100330,064000,1.4682,1.4682,1.4680,1.4680
EURAUD,20100330,064100,1.4680,1.4680,1.4680,1.4680
EURAUD,20100330,064200,1.4680,1.4680,1.4679,1.4679
EURAUD,20100330,064300,1.4678,1.4678,1.4678,1.4678
EURAUD,20100330,064400,1.4678,1.4678,1.4678,1.4678
EURAUD,20100330,064500,1.4679,1.4680,1.4679,1.4680
EURAUD,20100330,064600,1.4680,1.4680,1.4678,1.4678
EURAUD,20100330,064700,1.4678,1.4680,1.4678,1.4679
EURAUD,20100330,064800,1.4679,1.4681,1.4679,1.4680
EURAUD,20100330,064900,1.4680,1.4680,1.4678,1.4678
EURAUD,20100330,065000,1.4679,1.4681,1.4679,1.4681
EURAUD,20100330,065100,1.4681,1.4682,1.4681,1.4682
EURAUD,20100330,065200,1.4682,1.4682,1.4682,1.4682
EURAUD,20100330,065300,1.4682,1.4682,1.4681,1.4682
EURAUD,20100330,065400,1.4682,1.4682,1.4682,1.4682
EURAUD,20100330,065500,1.4682,1.4682,1.4679,1.4679
EURAUD,20100330,065600,1.4680,1.4680,1.4679,1.4679
EURAUD,20100330,065700,1.4679,1.4679,1.4677,1.4678
EURAUD,20100330,065800,1.4678,1.4679,1.4678,1.4678
EURAUD,20100330,065900,1.4678,1.4679,1.4678,1.4679
EURAUD,20100330,070000,1.4679,1.4680,1.4679,1.4679
EURAUD,20100330,070100,1.4678,1.4679,1.4678,1.4679
EURAUD,20100330,070200,1.4680,1.4680,1.4680,1.4680
EURAUD,20100330,070300,1.4679,1.4679,1.4678,1.4678
EURAUD,20100330,070400,1.4679,1.4679,1.4677,1.4677
EURAUD,20100330,070500,1.4677,1.4677,1.4677,1.4677
EURAUD,20100330,070600,1.4677,1.4677,1.4677,1.4677
EURAUD,20100330,070700,1.4676,1.4677,1.4676,1.4677
EURAUD,20100330,070800,1.4677,1.4677,1.4677,1.4677
EURAUD,20100330,070900,1.4677,1.4677,1.4677,1.4677
EURAUD,20100330,071000,1.4677,1.4677,1.4676,1.4676
EURAUD,20100330,071100,1.4676,1.4676,1.4676,1.4676
EURAUD,20100330,071200,1.4675,1.4675,1.4675,1.4675
EURAUD,20100330,071300,1.4676,1.4677,1.4676,1.4676
EURAUD,20100330,071400,1.4676,1.4677,1.4676,1.4677
EURAUD,20100330,071500,1.4678,1.4680,1.4678,1.4680
EURAUD,20100330,071600,1.4680,1.4680,1.4678,1.4678
EURAUD,20100330,071700,1.4678,1.4678,1.4677,1.4678
EURAUD,20100330,071800,1.4678,1.4678,1.4678,1.4678
EURAUD,20100330,071900,1.4677,1.4677,1.4677,1.4677
EURAUD,20100330,072000,1.4677,1.4678,1.4676,1.4676
EURAUD,20100330,072100,1.4675,1.4675,1.4675,1.4675
EURAUD,20100330,072200,1.4675,1.4675,1.4674,1.4674
EURAUD,20100330,072300,1.4674,1.4675,1.4674,1.4675
EURAUD,20100330,072400,1.4675,1.4675,1.4672,1.4672
EURAUD,20100330,072500,1.4672,1.4674,1.4672,1.4674
EURAUD,20100330,072600,1.4674,1.4674,1.4674,1.4674
EURAUD,20100330,072700,1.4675,1.4675,1.4675,1.4675
EURAUD,20100330,072800,1.4674,1.4674,1.4674,1.4674
EURAUD,20100330,072900,1.4674,1.4675,1.4674,1.4675
EURAUD,20100330,073000,1.4674,1.4674,1.4670,1.4670
EURAUD,20100330,073100,1.4671,1.4673,1.4671,1.4673
EURAUD,20100330,073200,1.4674,1.4674,1.4672,1.4672
EURAUD,20100330,073300,1.4672,1.4672,1.4671,1.4671
EURAUD,20100330,073400,1.4671,1.4673,1.4671,1.4673
EURAUD,20100330,073500,1.4674,1.4674,1.4672,1.4672
EURAUD,20100330,073600,1.4672,1.4672,1.4672,1.4672
EURAUD,20100330,073700,1.4672,1.4672,1.4672,1.4672
EURAUD,20100330,073800,1.4672,1.4674,1.4672,1.4674
EURAUD,20100330,073900,1.4673,1.4673,1.4673,1.4673
EURAUD,20100330,074000,1.4673,1.4674,1.4673,1.4673
EURAUD,20100330,074100,1.4672,1.4672,1.4670,1.4671
EURAUD,20100330,074200,1.4672,1.4673,1.4672,1.4673
EURAUD,20100330,074300,1.4673,1.4674,1.4673,1.4674
EURAUD,20100330,074400,1.4674,1.4675,1.4673,1.4675
EURAUD,20100330,074500,1.4676,1.4676,1.4676,1.4676
EURAUD,20100330,074600,1.4676,1.4676,1.4676,1.4676
EURAUD,20100330,074700,1.4675,1.4677,1.4675,1.4677
EURAUD,20100330,074800,1.4676,1.4677,1.4676,1.4677
EURAUD,20100330,074900,1.4677,1.4679,1.4677,1.4679
EURAUD,20100330,075000,1.4679,1.4679,1.4679,1.4679
EURAUD,20100330,075100,1.4679,1.4679,1.4678,1.4679
EURAUD,20100330,075200,1.4679,1.4679,1.4678,1.4678
EURAUD,20100330,075300,1.4678,1.4679,1.4678,1.4679
EURAUD,20100330,075400,1.4680,1.4681,1.4680,1.4681
EURAUD,20100330,075500,1.4681,1.4681,1.4680,1.4680
EURAUD,20100330,075600,1.4680,1.4681,1.4680,1.4680
EURAUD,20100330,075700,1.4680,1.4681,1.4676,1.4676
EURAUD,20100330,075800,1.4677,1.4683,1.4677,1.4683
EURAUD,20100330,075900,1.4683,1.4685,1.4683,1.4685
EURAUD,20100330,080000,1.4686,1.4687,1.4685,1.4686
EURAUD,20100330,080100,1.4685,1.4689,1.4685,1.4689
EURAUD,20100330,080200,1.4690,1.4690,1.4688,1.4688
EURAUD,20100330,080300,1.4689,1.4689,1.4685,1.4685
EURAUD,20100330,080400,1.4686,1.4694,1.4686,1.4694
EURAUD,20100330,080500,1.4692,1.4697,1.4692,1.4697
EURAUD,20100330,080600,1.4696,1.4696,1.4689,1.4689
EURAUD,20100330,080700,1.4688,1.4688,1.4685,1.4685
EURAUD,20100330,080800,1.4684,1.4684,1.4682,1.4682
EURAUD,20100330,080900,1.4684,1.4684,1.4682,1.4682
EURAUD,20100330,081000,1.4682,1.4685,1.4682,1.4685
EURAUD,20100330,081100,1.4686,1.4686,1.4685,1.4685
EURAUD,20100330,081200,1.4685,1.4687,1.4685,1.4687
EURAUD,20100330,081300,1.4686,1.4686,1.4685,1.4686
EURAUD,20100330,081400,1.4687,1.4687,1.4685,1.4685
EURAUD,20100330,081500,1.4684,1.4684,1.4682,1.4684
EURAUD,20100330,081600,1.4685,1.4686,1.4683,1.4683
EURAUD,20100330,081700,1.4682,1.4685,1.4680,1.4681
EURAUD,20100330,081800,1.4682,1.4687,1.4682,1.4687
EURAUD,20100330,081900,1.4689,1.4689,1.4687,1.4687
EURAUD,20100330,082000,1.4686,1.4686,1.4683,1.4683
EURAUD,20100330,082100,1.4683,1.4683,1.4680,1.4680
EURAUD,20100330,082200,1.4680,1.4680,1.4678,1.4678
EURAUD,20100330,082300,1.4678,1.4679,1.4678,1.4679
EURAUD,20100330,082400,1.4679,1.4679,1.4678,1.4679
EURAUD,20100330,082500,1.4680,1.4683,1.4680,1.4683
EURAUD,20100330,082600,1.4682,1.4683,1.4681,1.4683
EURAUD,20100330,082700,1.4682,1.4686,1.4682,1.4685
EURAUD,20100330,082800,1.4684,1.4687,1.4684,1.4686
EURAUD,20100330,082900,1.4687,1.4689,1.4687,1.4688
EURAUD,20100330,083000,1.4688,1.4688,1.4687,1.4687
EURAUD,20100330,083100,1.4687,1.4687,1.4685,1.4687
EURAUD,20100330,083200,1.4688,1.4689,1.4687,1.4687
EURAUD,20100330,083300,1.4686,1.4686,1.4679,1.4680
EURAUD,20100330,083400,1.4679,1.4679,1.4675,1.4676
EURAUD,20100330,083500,1.4675,1.4675,1.4672,1.4673
EURAUD,20100330,083600,1.4675,1.4677,1.4675,1.4677
EURAUD,20100330,083700,1.4678,1.4683,1.4678,1.4682
EURAUD,20100330,083800,1.4683,1.4686,1.4683,1.4685
EURAUD,20100330,083900,1.4686,1.4688,1.4686,1.4688
EURAUD,20100330,084000,1.4689,1.4691,1.4689,1.4691
EURAUD,20100330,084100,1.4692,1.4693,1.4691,1.4691
EURAUD,20100330,084200,1.4689,1.4689,1.4688,1.4689
EURAUD,20100330,084300,1.4688,1.4693,1.4688,1.4693
EURAUD,20100330,084400,1.4694,1.4694,1.4692,1.4693
EURAUD,20100330,084500,1.4693,1.4693,1.4690,1.4690
EURAUD,20100330,084600,1.4689,1.4689,1.4686,1.4687
EURAUD,20100330,084700,1.4687,1.4687,1.4685,1.4686
EURAUD,20100330,084800,1.4687,1.4691,1.4687,1.4691
EURAUD,20100330,084900,1.4692,1.4693,1.4692,1.4693
EURAUD,20100330,085000,1.4694,1.4695,1.4694,1.4694
EURAUD,20100330,085100,1.4694,1.4694,1.4693,1.4693
EURAUD,20100330,085200,1.4694,1.4696,1.4694,1.4695
EURAUD,20100330,085300,1.4694,1.4694,1.4692,1.4694
EURAUD,20100330,085400,1.4695,1.4697,1.4695,1.4697
EURAUD,20100330,085500,1.4696,1.4696,1.4693,1.4693
EURAUD,20100330,085600,1.4693,1.4696,1.4693,1.4696
EURAUD,20100330,085700,1.4695,1.4695,1.4695,1.4695
EURAUD,20100330,085800,1.4696,1.4697,1.4696,1.4697
EURAUD,20100330,085900,1.4697,1.4697,1.4696,1.4696
EURAUD,20100330,090000,1.4695,1.4695,1.4694,1.4694
EURAUD,20100330,090100,1.4693,1.4696,1.4692,1.4696
EURAUD,20100330,090200,1.4697,1.4698,1.4694,1.4694
EURAUD,20100330,090300,1.4694,1.4696,1.4694,1.4696
EURAUD,20100330,090400,1.4697,1.4698,1.4695,1.4695
EURAUD,20100330,090500,1.4694,1.4695,1.4692,1.4695
EURAUD,20100330,090600,1.4696,1.4698,1.4696,1.4697
EURAUD,20100330,090700,1.4696,1.4696,1.4692,1.4692
EURAUD,20100330,090800,1.4691,1.4691,1.4688,1.4689
EURAUD,20100330,090900,1.4690,1.4692,1.4690,1.4692
EURAUD,20100330,091000,1.4692,1.4692,1.4689,1.4689
EURAUD,20100330,091100,1.4688,1.4689,1.4685,1.4685
EURAUD,20100330,091200,1.4687,1.4690,1.4687,1.4690
EURAUD,20100330,091300,1.4691,1.4696,1.4691,1.4696
EURAUD,20100330,091400,1.4695,1.4695,1.4693,1.4693
EURAUD,20100330,091500,1.4693,1.4694,1.4692,1.4694
EURAUD,20100330,091600,1.4694,1.4694,1.4692,1.4692
EURAUD,20100330,091700,1.4692,1.4693,1.4690,1.4693
EURAUD,20100330,091800,1.4694,1.4694,1.4694,1.4694
EURAUD,20100330,091900,1.4695,1.4697,1.4695,1.4697
EURAUD,20100330,092000,1.4697,1.4698,1.4697,1.4697
EURAUD,20100330,092100,1.4696,1.4696,1.4696,1.4696
EURAUD,20100330,092200,1.4697,1.4697,1.4696,1.4697
EURAUD,20100330,092300,1.4696,1.4696,1.4695,1.4696
EURAUD,20100330,092400,1.4695,1.4696,1.4694,1.4696
EURAUD,20100330,092500,1.4697,1.4697,1.4696,1.4696
EURAUD,20100330,092600,1.4695,1.4698,1.4694,1.4694
EURAUD,20100330,092700,1.4694,1.4696,1.4694,1.4696
EURAUD,20100330,092800,1.4696,1.4697,1.4696,1.4697
EURAUD,20100330,092900,1.4697,1.4699,1.4697,1.4698
EURAUD,20100330,093000,1.4699,1.4701,1.4699,1.4701
EURAUD,20100330,093100,1.4701,1.4701,1.4700,1.4700
EURAUD,20100330,093200,1.4699,1.4699,1.4696,1.4696
EURAUD,20100330,093300,1.4697,1.4697,1.4696,1.4696
EURAUD,20100330,093400,1.4697,1.4697,1.4694,1.4697
EURAUD,20100330,093500,1.4697,1.4698,1.4697,1.4697
EURAUD,20100330,093600,1.4696,1.4696,1.4691,1.4691
EURAUD,20100330,093700,1.4690,1.4690,1.4687,1.4687
EURAUD,20100330,093800,1.4687,1.4689,1.4687,1.4689
EURAUD,20100330,093900,1.4688,1.4688,1.4686,1.4686
EURAUD,20100330,094000,1.4686,1.4686,1.4686,1.4686
EURAUD,20100330,094100,1.4685,1.4687,1.4685,1.4687
EURAUD,20100330,094200,1.4687,1.4689,1.4687,1.4689
EURAUD,20100330,094300,1.4689,1.4690,1.4689,1.4689
EURAUD,20100330,094400,1.4688,1.4691,1.4688,1.4691
EURAUD,20100330,094500,1.4691,1.4692,1.4691,1.4691
EURAUD,20100330,094600,1.4690,1.4690,1.4688,1.4688
EURAUD,20100330,094700,1.4687,1.4687,1.4686,1.4687
EURAUD,20100330,094800,1.4687,1.4689,1.4687,1.4688
EURAUD,20100330,094900,1.4687,1.4689,1.4687,1.4689
EURAUD,20100330,095000,1.4688,1.4690,1.4688,1.4689
EURAUD,20100330,095100,1.4688,1.4688,1.4688,1.4688
EURAUD,20100330,095200,1.4688,1.4690,1.4688,1.4689
EURAUD,20100330,095300,1.4690,1.4691,1.4690,1.4691
EURAUD,20100330,095400,1.4690,1.4691,1.4690,1.4691
EURAUD,20100330,095500,1.4691,1.4691,1.4690,1.4690
EURAUD,20100330,095600,1.4690,1.4690,1.4690,1.4690
EURAUD,20100330,095700,1.4690,1.4692,1.4690,1.4692
EURAUD,20100330,095800,1.4692,1.4692,1.4691,1.4691
EURAUD,20100330,095900,1.4691,1.4691,1.4687,1.4687
EURAUD,20100330,100000,1.4687,1.4689,1.4686,1.4689
EURAUD,20100330,100100,1.4690,1.4691,1.4688,1.4689
EURAUD,20100330,100200,1.4688,1.4691,1.4688,1.4689
EURAUD,20100330,100300,1.4688,1.4688,1.4682,1.4683
EURAUD,20100330,100400,1.4682,1.4682,1.4678,1.4678
EURAUD,20100330,100500,1.4679,1.4679,1.4677,1.4679
EURAUD,20100330,100600,1.4678,1.4678,1.4675,1.4675
EURAUD,20100330,100700,1.4674,1.4674,1.4672,1.4673
EURAUD,20100330,100800,1.4673,1.4674,1.4672,1.4673
EURAUD,20100330,100900,1.4674,1.4674,1.4673,1.4674
EURAUD,20100330,101000,1.4673,1.4673,1.4669,1.4669
EURAUD,20100330,101100,1.4669,1.4669,1.4666,1.4666
EURAUD,20100330,101200,1.4665,1.4665,1.4664,1.4664
EURAUD,20100330,101300,1.4664,1.4665,1.4664,1.4664
EURAUD,20100330,101400,1.4665,1.4665,1.4663,1.4663
EURAUD,20100330,101500,1.4662,1.4662,1.4661,1.4661
EURAUD,20100330,101600,1.4661,1.4663,1.4661,1.4663
EURAUD,20100330,101700,1.4664,1.4664,1.4663,1.4664
EURAUD,20100330,101800,1.4665,1.4666,1.4665,1.4666
EURAUD,20100330,101900,1.4666,1.4667,1.4666,1.4667
EURAUD,20100330,102000,1.4668,1.4670,1.4668,1.4669
EURAUD,20100330,102100,1.4669,1.4669,1.4668,1.4668
EURAUD,20100330,102200,1.4667,1.4667,1.4661,1.4661
EURAUD,20100330,102300,1.4660,1.4660,1.4657,1.4657
EURAUD,20100330,102400,1.4657,1.4657,1.4657,1.4657
EURAUD,20100330,102500,1.4657,1.4657,1.4657,1.4657
EURAUD,20100330,102600,1.4658,1.4658,1.4655,1.4655
EURAUD,20100330,102700,1.4656,1.4656,1.4653,1.4655
EURAUD,20100330,102800,1.4655,1.4656,1.4653,1.4656
EURAUD,20100330,102900,1.4657,1.4658,1.4657,1.4657
EURAUD,20100330,103000,1.4658,1.4659,1.4657,1.4657
EURAUD,20100330,103100,1.4657,1.4657,1.4653,1.4656
EURAUD,20100330,103200,1.4655,1.4656,1.4654,1.4654
EURAUD,20100330,103300,1.4653,1.4653,1.4651,1.4652
EURAUD,20100330,103400,1.4650,1.4653,1.4649,1.4649
EURAUD,20100330,103500,1.4648,1.4648,1.4643,1.4643
EURAUD,20100330,103600,1.4644,1.4648,1.4644,1.4647
EURAUD,20100330,103700,1.4646,1.4647,1.4645,1.4647
EURAUD,20100330,103800,1.4647,1.4650,1.4647,1.4650
EURAUD,20100330,103900,1.4651,1.4651,1.4649,1.4649
EURAUD,20100330,104000,1.4649,1.4650,1.4649,1.4650
EURAUD,20100330,104100,1.4650,1.4650,1.4650,1.4650
EURAUD,20100330,104200,1.4649,1.4650,1.4647,1.4648
EURAUD,20100330,104300,1.4649,1.4650,1.4649,1.4650
EURAUD,20100330,104400,1.4651,1.4651,1.4648,1.4649
EURAUD,20100330,104500,1.4649,1.4649,1.4647,1.4648
EURAUD,20100330,104600,1.4649,1.4650,1.4649,1.4650
EURAUD,20100330,104700,1.4650,1.4650,1.4650,1.4650
EURAUD,20100330,104800,1.4651,1.4652,1.4651,1.4652
EURAUD,20100330,104900,1.4650,1.4652,1.4648,1.4652
EURAUD,20100330,105000,1.4654,1.4655,1.4653,1.4653
EURAUD,20100330,105100,1.4652,1.4652,1.4652,1.4652
EURAUD,20100330,105200,1.4653,1.4654,1.4653,1.4654
EURAUD,20100330,105300,1.4654,1.4656,1.4654,1.4656
EURAUD,20100330,105400,1.4655,1.4656,1.4655,1.4655
EURAUD,20100330,105500,1.4655,1.4657,1.4655,1.4657
EURAUD,20100330,105600,1.4657,1.4659,1.4657,1.4659
EURAUD,20100330,105700,1.4657,1.4657,1.4657,1.4657
EURAUD,20100330,105800,1.4658,1.4658,1.4658,1.4658
EURAUD,20100330,105900,1.4658,1.4658,1.4658,1.4658
EURAUD,20100330,110000,1.4657,1.4658,1.4656,1.4658
EURAUD,20100330,110100,1.4657,1.4657,1.4655,1.4655
EURAUD,20100330,110200,1.4656,1.4657,1.4656,1.4657
EURAUD,20100330,110300,1.4656,1.4657,1.4656,1.4657
EURAUD,20100330,110400,1.4657,1.4657,1.4657,1.4657
EURAUD,20100330,110500,1.4657,1.4657,1.4656,1.4656
EURAUD,20100330,110600,1.4655,1.4655,1.4654,1.4654
EURAUD,20100330,110700,1.4655,1.4656,1.4655,1.4656
EURAUD,20100330,110800,1.4656,1.4656,1.4653,1.4653
EURAUD,20100330,110900,1.4654,1.4655,1.4654,1.4654
EURAUD,20100330,111000,1.4655,1.4657,1.4655,1.4656
EURAUD,20100330,111100,1.4655,1.4656,1.4655,1.4656
EURAUD,20100330,111200,1.4657,1.4657,1.4654,1.4654
EURAUD,20100330,111300,1.4654,1.4654,1.4653,1.4654
EURAUD,20100330,111400,1.4654,1.4654,1.4652,1.4652
EURAUD,20100330,111500,1.4651,1.4652,1.4648,1.4649
EURAUD,20100330,111600,1.4648,1.4648,1.4647,1.4648
EURAUD,20100330,111700,1.4648,1.4648,1.4647,1.4647
EURAUD,20100330,111800,1.4646,1.4648,1.4643,1.4643
EURAUD,20100330,111900,1.4641,1.4641,1.4636,1.4636
EURAUD,20100330,112000,1.4636,1.4636,1.4636,1.4636
EURAUD,20100330,112100,1.4637,1.4637,1.4634,1.4634
EURAUD,20100330,112200,1.4634,1.4635,1.4634,1.4635
EURAUD,20100330,112300,1.4636,1.4644,1.4636,1.4642
EURAUD,20100330,112400,1.4642,1.4642,1.4641,1.4641
EURAUD,20100330,112500,1.4640,1.4640,1.4640,1.4640
EURAUD,20100330,112600,1.4639,1.4639,1.4634,1.4634
EURAUD,20100330,112700,1.4633,1.4633,1.4632,1.4632
EURAUD,20100330,112800,1.4632,1.4632,1.4630,1.4630
EURAUD,20100330,112900,1.4631,1.4633,1.4631,1.4633
EURAUD,20100330,113000,1.4633,1.4633,1.4631,1.4631
EURAUD,20100330,113100,1.4632,1.4634,1.4632,1.4634
EURAUD,20100330,113200,1.4635,1.4638,1.4635,1.4638
EURAUD,20100330,113300,1.4637,1.4637,1.4635,1.4635
EURAUD,20100330,113400,1.4635,1.4635,1.4634,1.4634
EURAUD,20100330,113500,1.4634,1.4634,1.4634,1.4634
EURAUD,20100330,113600,1.4635,1.4636,1.4635,1.4635
EURAUD,20100330,113700,1.4635,1.4635,1.4631,1.4631
EURAUD,20100330,113800,1.4630,1.4630,1.4630,1.4630
EURAUD,20100330,113900,1.4629,1.4629,1.4626,1.4628
EURAUD,20100330,114000,1.4627,1.4629,1.4627,1.4627
EURAUD,20100330,114100,1.4628,1.4631,1.4628,1.4631
EURAUD,20100330,114200,1.4632,1.4632,1.4629,1.4629
EURAUD,20100330,114300,1.4630,1.4630,1.4628,1.4630
EURAUD,20100330,114400,1.4631,1.4634,1.4631,1.4634
EURAUD,20100330,114500,1.4635,1.4636,1.4632,1.4632
EURAUD,20100330,114600,1.4633,1.4641,1.4633,1.4640
EURAUD,20100330,114700,1.4640,1.4641,1.4640,1.4640
EURAUD,20100330,114800,1.4639,1.4641,1.4639,1.4641
EURAUD,20100330,114900,1.4640,1.4640,1.4636,1.4636
EURAUD,20100330,115000,1.4636,1.4636,1.4636,1.4636
EURAUD,20100330,115100,1.4636,1.4636,1.4636,1.4636
EURAUD,20100330,115200,1.4637,1.4640,1.4637,1.4639
EURAUD,20100330,115300,1.4639,1.4640,1.4639,1.4640
EURAUD,20100330,115400,1.4639,1.4639,1.4639,1.4639
EURAUD,20100330,115500,1.4639,1.4639,1.4636,1.4636
EURAUD,20100330,115600,1.4634,1.4636,1.4634,1.4635
EURAUD,20100330,115700,1.4636,1.4637,1.4636,1.4636
EURAUD,20100330,115800,1.4636,1.4638,1.4636,1.4638
EURAUD,20100330,115900,1.4638,1.4638,1.4637,1.4637
EURAUD,20100330,120000,1.4638,1.4643,1.4637,1.4643
EURAUD,20100330,120100,1.4643,1.4643,1.4642,1.4642
EURAUD,20100330,120200,1.4641,1.4643,1.4640,1.4643
EURAUD,20100330,120300,1.4642,1.4642,1.4641,1.4641
EURAUD,20100330,120400,1.4641,1.4643,1.4641,1.4643
EURAUD,20100330,120500,1.4643,1.4643,1.4637,1.4638
EURAUD,20100330,120600,1.4638,1.4638,1.4636,1.4636
EURAUD,20100330,120700,1.4636,1.4636,1.4634,1.4634
EURAUD,20100330,120800,1.4634,1.4636,1.4634,1.4635
EURAUD,20100330,120900,1.4635,1.4635,1.4633,1.4633
EURAUD,20100330,121000,1.4632,1.4633,1.4632,1.4633
EURAUD,20100330,121100,1.4632,1.4634,1.4632,1.4634
EURAUD,20100330,121200,1.4634,1.4634,1.4634,1.4634
EURAUD,20100330,121300,1.4634,1.4635,1.4634,1.4635
EURAUD,20100330,121400,1.4634,1.4634,1.4634,1.4634
EURAUD,20100330,121500,1.4634,1.4635,1.4634,1.4634
EURAUD,20100330,121600,1.4634,1.4636,1.4634,1.4636
EURAUD,20100330,121700,1.4637,1.4637,1.4637,1.4637
EURAUD,20100330,121800,1.4637,1.4638,1.4637,1.4638
EURAUD,20100330,121900,1.4636,1.4636,1.4636,1.4636
EURAUD,20100330,122000,1.4636,1.4638,1.4636,1.4638
EURAUD,20100330,122100,1.4637,1.4639,1.4637,1.4639
EURAUD,20100330,122200,1.4640,1.4642,1.4640,1.4642
EURAUD,20100330,122300,1.4643,1.4643,1.4639,1.4639
EURAUD,20100330,122400,1.4637,1.4637,1.4636,1.4636
EURAUD,20100330,122500,1.4637,1.4638,1.4637,1.4638
EURAUD,20100330,122600,1.4638,1.4638,1.4637,1.4637
EURAUD,20100330,122700,1.4637,1.4637,1.4636,1.4636
EURAUD,20100330,122800,1.4637,1.4641,1.4637,1.4641
EURAUD,20100330,122900,1.4641,1.4642,1.4641,1.4641
EURAUD,20100330,123000,1.4641,1.4643,1.4641,1.4643
EURAUD,20100330,123100,1.4642,1.4642,1.4641,1.4641
EURAUD,20100330,123200,1.4642,1.4642,1.4641,1.4641
EURAUD,20100330,123300,1.4642,1.4643,1.4642,1.4643
EURAUD,20100330,123400,1.4643,1.4643,1.4641,1.4641
EURAUD,20100330,123500,1.4641,1.4641,1.4641,1.4641
EURAUD,20100330,123600,1.4639,1.4640,1.4639,1.4639
EURAUD,20100330,123700,1.4639,1.4641,1.4639,1.4640
EURAUD,20100330,123800,1.4639,1.4639,1.4636,1.4636
EURAUD,20100330,123900,1.4635,1.4635,1.4633,1.4634
EURAUD,20100330,124000,1.4635,1.4635,1.4635,1.4635
EURAUD,20100330,124100,1.4636,1.4638,1.4636,1.4638
EURAUD,20100330,124200,1.4638,1.4638,1.4636,1.4636
EURAUD,20100330,124300,1.4636,1.4637,1.4636,1.4636
EURAUD,20100330,124400,1.4636,1.4636,1.4635,1.4635
EURAUD,20100330,124500,1.4635,1.4638,1.4635,1.4638
EURAUD,20100330,124600,1.4636,1.4641,1.4636,1.4641
EURAUD,20100330,124700,1.4642,1.4642,1.4641,1.4641
EURAUD,20100330,124800,1.4641,1.4641,1.4638,1.4639
EURAUD,20100330,124900,1.4640,1.4641,1.4640,1.4641
EURAUD,20100330,125000,1.4641,1.4642,1.4641,1.4642
EURAUD,20100330,125100,1.4642,1.4642,1.4641,1.4641
EURAUD,20100330,125200,1.4642,1.4642,1.4639,1.4639
EURAUD,20100330,125300,1.4639,1.4640,1.4639,1.4640
EURAUD,20100330,125400,1.4641,1.4642,1.4641,1.4642
EURAUD,20100330,125500,1.4643,1.4643,1.4642,1.4642
EURAUD,20100330,125600,1.4642,1.4642,1.4640,1.4640
EURAUD,20100330,125700,1.4641,1.4642,1.4641,1.4642
EURAUD,20100330,125800,1.4642,1.4642,1.4642,1.4642
EURAUD,20100330,125900,1.4642,1.4642,1.4640,1.4640
EURAUD,20100330,130000,1.4641,1.4641,1.4638,1.4638
EURAUD,20100330,130100,1.4638,1.4639,1.4638,1.4639
EURAUD,20100330,130200,1.4639,1.4639,1.4638,1.4638
EURAUD,20100330,130300,1.4638,1.4638,1.4636,1.4636
EURAUD,20100330,130400,1.4637,1.4638,1.4637,1.4638
EURAUD,20100330,130500,1.4639,1.4642,1.4639,1.4642
EURAUD,20100330,130600,1.4642,1.4643,1.4641,1.4641
EURAUD,20100330,130700,1.4641,1.4642,1.4641,1.4642
EURAUD,20100330,130800,1.4643,1.4644,1.4643,1.4644
EURAUD,20100330,130900,1.4644,1.4645,1.4644,1.4645
EURAUD,20100330,131000,1.4645,1.4645,1.4644,1.4644
EURAUD,20100330,131100,1.4643,1.4643,1.4643,1.4643
EURAUD,20100330,131200,1.4643,1.4644,1.4643,1.4644
EURAUD,20100330,131300,1.4644,1.4644,1.4642,1.4642
EURAUD,20100330,131400,1.4642,1.4643,1.4642,1.4643
EURAUD,20100330,131500,1.4643,1.4643,1.4642,1.4642
EURAUD,20100330,131600,1.4642,1.4642,1.4642,1.4642
EURAUD,20100330,131700,1.4642,1.4642,1.4641,1.4641
EURAUD,20100330,131800,1.4641,1.4642,1.4641,1.4641
EURAUD,20100330,131900,1.4640,1.4642,1.4640,1.4642
EURAUD,20100330,132000,1.4642,1.4642,1.4640,1.4640
EURAUD,20100330,132100,1.4639,1.4640,1.4638,1.4640
EURAUD,20100330,132200,1.4639,1.4640,1.4639,1.4640
EURAUD,20100330,132300,1.4640,1.4640,1.4640,1.4640
EURAUD,20100330,132400,1.4640,1.4643,1.4639,1.4643
EURAUD,20100330,132500,1.4643,1.4644,1.4643,1.4643
EURAUD,20100330,132600,1.4643,1.4643,1.4642,1.4642
EURAUD,20100330,132700,1.4643,1.4643,1.4642,1.4643
EURAUD,20100330,132800,1.4643,1.4643,1.4641,1.4641
EURAUD,20100330,132900,1.4641,1.4641,1.4641,1.4641
EURAUD,20100330,133000,1.4641,1.4642,1.4641,1.4641
EURAUD,20100330,133100,1.4640,1.4641,1.4640,1.4640
EURAUD,20100330,133200,1.4641,1.4642,1.4641,1.4641
EURAUD,20100330,133300,1.4640,1.4640,1.4639,1.4640
EURAUD,20100330,133400,1.4641,1.4641,1.4641,1.4641
EURAUD,20100330,133500,1.4640,1.4640,1.4638,1.4638
EURAUD,20100330,133600,1.4637,1.4637,1.4637,1.4637
EURAUD,20100330,133700,1.4636,1.4638,1.4636,1.4638
EURAUD,20100330,133800,1.4638,1.4640,1.4638,1.4640
EURAUD,20100330,133900,1.4640,1.4640,1.4640,1.4640
EURAUD,20100330,134000,1.4641,1.4641,1.4641,1.4641
EURAUD,20100330,134100,1.4641,1.4641,1.4641,1.4641
EURAUD,20100330,134200,1.4641,1.4641,1.4641,1.4641
EURAUD,20100330,134300,1.4641,1.4643,1.4641,1.4642
EURAUD,20100330,134400,1.4642,1.4642,1.4640,1.4640
EURAUD,20100330,134500,1.4640,1.4640,1.4640,1.4640
EURAUD,20100330,134600,1.4641,1.4642,1.4641,1.4642
EURAUD,20100330,134700,1.4642,1.4642,1.4640,1.4640
EURAUD,20100330,134800,1.4639,1.4640,1.4639,1.4639
EURAUD,20100330,134900,1.4640,1.4643,1.4640,1.4643
EURAUD,20100330,135000,1.4643,1.4644,1.4643,1.4644
EURAUD,20100330,135100,1.4645,1.4647,1.4645,1.4647
EURAUD,20100330,135200,1.4647,1.4649,1.4647,1.4649
EURAUD,20100330,135300,1.4648,1.4648,1.4647,1.4647
EURAUD,20100330,135400,1.4647,1.4647,1.4647,1.4647
EURAUD,20100330,135500,1.4647,1.4647,1.4644,1.4645
EURAUD,20100330,135600,1.4645,1.4649,1.4645,1.4649
EURAUD,20100330,135700,1.4648,1.4648,1.4647,1.4648
EURAUD,20100330,135800,1.4650,1.4650,1.4650,1.4650
EURAUD,20100330,135900,1.4650,1.4650,1.4649,1.4650
EURAUD,20100330,140000,1.4650,1.4650,1.4648,1.4648
EURAUD,20100330,140100,1.4647,1.4647,1.4647,1.4647
EURAUD,20100330,140200,1.4647,1.4647,1.4647,1.4647
EURAUD,20100330,140300,1.4648,1.4648,1.4647,1.4648
EURAUD,20100330,140400,1.4647,1.4648,1.4647,1.4648
EURAUD,20100330,140500,1.4648,1.4648,1.4647,1.4647
EURAUD,20100330,140600,1.4647,1.4648,1.4647,1.4648
EURAUD,20100330,140700,1.4649,1.4649,1.4649,1.4649
EURAUD,20100330,140800,1.4649,1.4650,1.4649,1.4650
EURAUD,20100330,140900,1.4650,1.4651,1.4650,1.4651
EURAUD,20100330,141000,1.4651,1.4651,1.4650,1.4650
EURAUD,20100330,141100,1.4650,1.4650,1.4650,1.4650
EURAUD,20100330,141200,1.4650,1.4650,1.4649,1.4649
EURAUD,20100330,141300,1.4649,1.4649,1.4649,1.4649
EURAUD,20100330,141400,1.4649,1.4650,1.4649,1.4649
EURAUD,20100330,141500,1.4649,1.4649,1.4648,1.4649
EURAUD,20100330,141600,1.4648,1.4649,1.4647,1.4649
EURAUD,20100330,141700,1.4649,1.4649,1.4649,1.4649
EURAUD,20100330,141800,1.4649,1.4650,1.4647,1.4647
EURAUD,20100330,141900,1.4647,1.4647,1.4647,1.4647
EURAUD,20100330,142000,1.4648,1.4648,1.4648,1.4648
EURAUD,20100330,142100,1.4647,1.4649,1.4647,1.4649
EURAUD,20100330,142200,1.4648,1.4648,1.4646,1.4646
EURAUD,20100330,142300,1.4645,1.4645,1.4644,1.4644
EURAUD,20100330,142400,1.4644,1.4644,1.4643,1.4643
EURAUD,20100330,142500,1.4643,1.4645,1.4643,1.4645
EURAUD,20100330,142600,1.4645,1.4645,1.4643,1.4643
EURAUD,20100330,142700,1.4642,1.4642,1.4642,1.4642
EURAUD,20100330,142800,1.4643,1.4643,1.4642,1.4643
EURAUD,20100330,142900,1.4643,1.4646,1.4643,1.4646
EURAUD,20100330,143000,1.4645,1.4646,1.4645,1.4645
EURAUD,20100330,143100,1.4644,1.4644,1.4643,1.4643
EURAUD,20100330,143200,1.4643,1.4643,1.4643,1.4643
EURAUD,20100330,143300,1.4642,1.4642,1.4642,1.4642
EURAUD,20100330,143400,1.4641,1.4643,1.4640,1.4640
EURAUD,20100330,143500,1.4641,1.4641,1.4637,1.4638
EURAUD,20100330,143600,1.4639,1.4639,1.4637,1.4637
EURAUD,20100330,143700,1.4636,1.4636,1.4636,1.4636
EURAUD,20100330,143800,1.4636,1.4636,1.4634,1.4634
EURAUD,20100330,143900,1.4634,1.4635,1.4634,1.4634
EURAUD,20100330,144000,1.4635,1.4635,1.4635,1.4635
EURAUD,20100330,144100,1.4635,1.4636,1.4635,1.4636
EURAUD,20100330,144200,1.4636,1.4636,1.4634,1.4634
EURAUD,20100330,144300,1.4634,1.4634,1.4632,1.4632
EURAUD,20100330,144400,1.4632,1.4633,1.4632,1.4632
EURAUD,20100330,144500,1.4631,1.4631,1.4631,1.4631
EURAUD,20100330,144600,1.4631,1.4631,1.4630,1.4631
EURAUD,20100330,144700,1.4631,1.4631,1.4631,1.4631
EURAUD,20100330,144800,1.4631,1.4631,1.4631,1.4631
EURAUD,20100330,144900,1.4631,1.4631,1.4630,1.4631
EURAUD,20100330,145000,1.4631,1.4631,1.4628,1.4628
EURAUD,20100330,145100,1.4629,1.4629,1.4628,1.4629
EURAUD,20100330,145200,1.4628,1.4628,1.4627,1.4627
EURAUD,20100330,145300,1.4625,1.4625,1.4622,1.4622
EURAUD,20100330,145400,1.4621,1.4621,1.4620,1.4620
EURAUD,20100330,145500,1.4621,1.4624,1.4621,1.4624
EURAUD,20100330,145600,1.4624,1.4625,1.4624,1.4624
EURAUD,20100330,145700,1.4624,1.4624,1.4623,1.4623
EURAUD,20100330,145800,1.4624,1.4625,1.4624,1.4625
EURAUD,20100330,145900,1.4624,1.4624,1.4615,1.4615
EURAUD,20100330,150000,1.4615,1.4615,1.4615,1.4615
EURAUD,20100330,150100,1.4615,1.4615,1.4615,1.4615
EURAUD,20100330,150200,1.4615,1.4618,1.4615,1.4618
EURAUD,20100330,150300,1.4619,1.4619,1.4619,1.4619
EURAUD,20100330,150400,1.4620,1.4622,1.4620,1.4622
EURAUD,20100330,150500,1.4622,1.4622,1.4621,1.4621
EURAUD,20100330,150600,1.4622,1.4622,1.4621,1.4622
EURAUD,20100330,150700,1.4622,1.4622,1.4620,1.4620
EURAUD,20100330,150800,1.4620,1.4621,1.4620,1.4620
EURAUD,20100330,150900,1.4621,1.4622,1.4621,1.4622
EURAUD,20100330,151000,1.4622,1.4622,1.4622,1.4622
EURAUD,20100330,151100,1.4623,1.4625,1.4623,1.4624
EURAUD,20100330,151200,1.4624,1.4627,1.4624,1.4627
EURAUD,20100330,151300,1.4627,1.4628,1.4626,1.4626
EURAUD,20100330,151400,1.4627,1.4628,1.4627,1.4627
EURAUD,20100330,151500,1.4626,1.4626,1.4626,1.4626
EURAUD,20100330,151600,1.4626,1.4628,1.4626,1.4628
EURAUD,20100330,151700,1.4628,1.4629,1.4628,1.4629
EURAUD,20100330,151800,1.4629,1.4629,1.4627,1.4627
EURAUD,20100330,151900,1.4626,1.4626,1.4622,1.4622
EURAUD,20100330,152000,1.4622,1.4622,1.4622,1.4622
EURAUD,20100330,152100,1.4622,1.4625,1.4622,1.4625
EURAUD,20100330,152200,1.4624,1.4624,1.4621,1.4621
EURAUD,20100330,152300,1.4621,1.4622,1.4621,1.4622
EURAUD,20100330,152400,1.4621,1.4622,1.4621,1.4622
EURAUD,20100330,152500,1.4622,1.4623,1.4622,1.4623
EURAUD,20100330,152600,1.4624,1.4624,1.4623,1.4624
EURAUD,20100330,152700,1.4624,1.4625,1.4624,1.4625
EURAUD,20100330,152800,1.4625,1.4625,1.4623,1.4624
EURAUD,20100330,152900,1.4624,1.4626,1.4624,1.4626
EURAUD,20100330,153000,1.4626,1.4628,1.4625,1.4625
EURAUD,20100330,153100,1.4626,1.4628,1.4626,1.4628
EURAUD,20100330,153200,1.4628,1.4630,1.4628,1.4630
EURAUD,20100330,153300,1.4630,1.4630,1.4628,1.4628
EURAUD,20100330,153400,1.4627,1.4627,1.4627,1.4627
EURAUD,20100330,153500,1.4626,1.4626,1.4626,1.4626
EURAUD,20100330,153600,1.4626,1.4627,1.4624,1.4624
EURAUD,20100330,153700,1.4623,1.4623,1.4620,1.4621
EURAUD,20100330,153800,1.4622,1.4622,1.4621,1.4621
EURAUD,20100330,153900,1.4622,1.4624,1.4621,1.4621
EURAUD,20100330,154000,1.4620,1.4620,1.4619,1.4619
EURAUD,20100330,154100,1.4619,1.4620,1.4619,1.4620
EURAUD,20100330,154200,1.4620,1.4621,1.4617,1.4617
EURAUD,20100330,154300,1.4615,1.4615,1.4615,1.4615
EURAUD,20100330,154400,1.4614,1.4615,1.4614,1.4615
EURAUD,20100330,154500,1.4615,1.4615,1.4613,1.4613
EURAUD,20100330,154600,1.4613,1.4614,1.4613,1.4613
EURAUD,20100330,154700,1.4613,1.4615,1.4613,1.4615
EURAUD,20100330,154800,1.4614,1.4614,1.4614,1.4614
EURAUD,20100330,154900,1.4613,1.4614,1.4611,1.4611
EURAUD,20100330,155000,1.4611,1.4612,1.4610,1.4612
EURAUD,20100330,155100,1.4613,1.4613,1.4610,1.4610
EURAUD,20100330,155200,1.4610,1.4611,1.4609,1.4611
EURAUD,20100330,155300,1.4612,1.4612,1.4612,1.4612
EURAUD,20100330,155400,1.4611,1.4611,1.4611,1.4611
EURAUD,20100330,155500,1.4611,1.4613,1.4611,1.4613
EURAUD,20100330,155600,1.4612,1.4612,1.4609,1.4609
EURAUD,20100330,155700,1.4609,1.4609,1.4606,1.4606
EURAUD,20100330,155800,1.4605,1.4608,1.4605,1.4608
EURAUD,20100330,155900,1.4609,1.4611,1.4608,1.4611
EURAUD,20100330,160000,1.4612,1.4613,1.4612,1.4612
EURAUD,20100330,160100,1.4613,1.4613,1.4609,1.4609
EURAUD,20100330,160200,1.4608,1.4611,1.4608,1.4611
EURAUD,20100330,160300,1.4610,1.4610,1.4607,1.4608
EURAUD,20100330,160400,1.4609,1.4612,1.4609,1.4609
EURAUD,20100330,160500,1.4608,1.4609,1.4607,1.4607
EURAUD,20100330,160600,1.4606,1.4613,1.4606,1.4610
EURAUD,20100330,160700,1.4608,1.4610,1.4608,1.4608
EURAUD,20100330,160800,1.4607,1.4607,1.4604,1.4604
EURAUD,20100330,160900,1.4605,1.4606,1.4605,1.4606
EURAUD,20100330,161000,1.4606,1.4606,1.4604,1.4604
EURAUD,20100330,161100,1.4603,1.4603,1.4598,1.4601
EURAUD,20100330,161200,1.4602,1.4605,1.4602,1.4605
EURAUD,20100330,161300,1.4605,1.4606,1.4601,1.4601
EURAUD,20100330,161400,1.4600,1.4601,1.4600,1.4601
EURAUD,20100330,161500,1.4602,1.4603,1.4601,1.4601
EURAUD,20100330,161600,1.4602,1.4606,1.4602,1.4606
EURAUD,20100330,161700,1.4605,1.4607,1.4604,1.4605
EURAUD,20100330,161800,1.4606,1.4610,1.4606,1.4610
EURAUD,20100330,161900,1.4610,1.4610,1.4608,1.4608
EURAUD,20100330,162000,1.4609,1.4609,1.4606,1.4607
EURAUD,20100330,162100,1.4608,1.4610,1.4607,1.4608
EURAUD,20100330,162200,1.4609,1.4610,1.4608,1.4610
EURAUD,20100330,162300,1.4611,1.4614,1.4611,1.4612
EURAUD,20100330,162400,1.4611,1.4611,1.4608,1.4608
EURAUD,20100330,162500,1.4609,1.4610,1.4609,1.4609
EURAUD,20100330,162600,1.4608,1.4608,1.4605,1.4605
EURAUD,20100330,162700,1.4606,1.4609,1.4606,1.4608
EURAUD,20100330,162800,1.4609,1.4612,1.4608,1.4612
EURAUD,20100330,162900,1.4612,1.4612,1.4612,1.4612
EURAUD,20100330,163000,1.4613,1.4614,1.4610,1.4610
EURAUD,20100330,163100,1.4611,1.4615,1.4611,1.4615
EURAUD,20100330,163200,1.4615,1.4615,1.4614,1.4614
EURAUD,20100330,163300,1.4613,1.4615,1.4613,1.4615
EURAUD,20100330,163400,1.4615,1.4615,1.4614,1.4615
EURAUD,20100330,163500,1.4616,1.4617,1.4615,1.4617
EURAUD,20100330,163600,1.4617,1.4617,1.4615,1.4615
EURAUD,20100330,163700,1.4614,1.4615,1.4614,1.4615
EURAUD,20100330,163800,1.4615,1.4617,1.4615,1.4615
EURAUD,20100330,163900,1.4615,1.4615,1.4615,1.4615
EURAUD,20100330,164000,1.4616,1.4617,1.4615,1.4617
EURAUD,20100330,164100,1.4618,1.4618,1.4617,1.4618
EURAUD,20100330,164200,1.4619,1.4619,1.4616,1.4616
EURAUD,20100330,164300,1.4617,1.4622,1.4617,1.4620
EURAUD,20100330,164400,1.4621,1.4622,1.4621,1.4622
EURAUD,20100330,164500,1.4622,1.4622,1.4621,1.4622
EURAUD,20100330,164600,1.4621,1.4621,1.4617,1.4617
EURAUD,20100330,164700,1.4616,1.4617,1.4615,1.4615
EURAUD,20100330,164800,1.4614,1.4614,1.4613,1.4614
EURAUD,20100330,164900,1.4615,1.4615,1.4611,1.4611
EURAUD,20100330,165000,1.4612,1.4614,1.4612,1.4613
EURAUD,20100330,165100,1.4614,1.4614,1.4613,1.4614
EURAUD,20100330,165200,1.4614,1.4614,1.4611,1.4611
EURAUD,20100330,165300,1.4610,1.4610,1.4608,1.4608
EURAUD,20100330,165400,1.4609,1.4609,1.4609,1.4609
EURAUD,20100330,165500,1.4608,1.4608,1.4608,1.4608
EURAUD,20100330,165600,1.4608,1.4608,1.4606,1.4606
EURAUD,20100330,165700,1.4605,1.4605,1.4603,1.4604
EURAUD,20100330,165800,1.4605,1.4605,1.4605,1.4605
EURAUD,20100330,165900,1.4605,1.4606,1.4604,1.4606
EURAUD,20100330,170000,1.4606,1.4609,1.4605,1.4609
EURAUD,20100330,170100,1.4608,1.4608,1.4603,1.4603
EURAUD,20100330,170200,1.4604,1.4606,1.4604,1.4606
EURAUD,20100330,170300,1.4605,1.4606,1.4604,1.4605
EURAUD,20100330,170400,1.4606,1.4610,1.4606,1.4609
EURAUD,20100330,170500,1.4608,1.4608,1.4607,1.4608
EURAUD,20100330,170600,1.4607,1.4610,1.4607,1.4610
EURAUD,20100330,170700,1.4611,1.4611,1.4610,1.4611
EURAUD,20100330,170800,1.4611,1.4612,1.4611,1.4611
EURAUD,20100330,170900,1.4611,1.4615,1.4611,1.4614
EURAUD,20100330,171000,1.4613,1.4613,1.4612,1.4612
EURAUD,20100330,171100,1.4611,1.4611,1.4606,1.4606
EURAUD,20100330,171200,1.4607,1.4610,1.4607,1.4610
EURAUD,20100330,171300,1.4611,1.4611,1.4610,1.4610
EURAUD,20100330,171400,1.4611,1.4611,1.4608,1.4608
EURAUD,20100330,171500,1.4607,1.4607,1.4603,1.4604
EURAUD,20100330,171600,1.4605,1.4605,1.4602,1.4602
EURAUD,20100330,171700,1.4602,1.4604,1.4602,1.4604
EURAUD,20100330,171800,1.4604,1.4606,1.4604,1.4605
EURAUD,20100330,171900,1.4604,1.4605,1.4602,1.4602
EURAUD,20100330,172000,1.4601,1.4604,1.4601,1.4604
EURAUD,20100330,172100,1.4604,1.4605,1.4604,1.4605
EURAUD,20100330,172200,1.4605,1.4608,1.4605,1.4608
EURAUD,20100330,172300,1.4609,1.4614,1.4609,1.4609
EURAUD,20100330,172400,1.4608,1.4608,1.4606,1.4606
EURAUD,20100330,172500,1.4605,1.4605,1.4602,1.4604
EURAUD,20100330,172600,1.4605,1.4605,1.4604,1.4604
EURAUD,20100330,172700,1.4603,1.4603,1.4602,1.4602
EURAUD,20100330,172800,1.4601,1.4601,1.4600,1.4600
EURAUD,20100330,172900,1.4601,1.4603,1.4601,1.4603
EURAUD,20100330,173000,1.4603,1.4603,1.4602,1.4602
EURAUD,20100330,173100,1.4603,1.4603,1.4601,1.4601
EURAUD,20100330,173200,1.4602,1.4602,1.4598,1.4599
EURAUD,20100330,173300,1.4599,1.4599,1.4598,1.4598
EURAUD,20100330,173400,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,173500,1.4597,1.4599,1.4597,1.4598
EURAUD,20100330,173600,1.4599,1.4599,1.4598,1.4598
EURAUD,20100330,173700,1.4599,1.4600,1.4599,1.4600
EURAUD,20100330,173800,1.4601,1.4601,1.4600,1.4601
EURAUD,20100330,173900,1.4601,1.4602,1.4600,1.4602
EURAUD,20100330,174000,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,174100,1.4601,1.4602,1.4601,1.4601
EURAUD,20100330,174200,1.4601,1.4602,1.4601,1.4602
EURAUD,20100330,174300,1.4602,1.4602,1.4601,1.4601
EURAUD,20100330,174400,1.4601,1.4602,1.4601,1.4601
EURAUD,20100330,174500,1.4599,1.4599,1.4598,1.4598
EURAUD,20100330,174600,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,174700,1.4599,1.4599,1.4599,1.4599
EURAUD,20100330,174800,1.4599,1.4600,1.4599,1.4600
EURAUD,20100330,174900,1.4600,1.4600,1.4599,1.4600
EURAUD,20100330,175000,1.4600,1.4600,1.4600,1.4600
EURAUD,20100330,175100,1.4600,1.4601,1.4600,1.4601
EURAUD,20100330,175200,1.4600,1.4602,1.4600,1.4602
EURAUD,20100330,175300,1.4603,1.4603,1.4600,1.4600
EURAUD,20100330,175400,1.4599,1.4600,1.4599,1.4599
EURAUD,20100330,175500,1.4600,1.4600,1.4600,1.4600
EURAUD,20100330,175600,1.4601,1.4602,1.4601,1.4602
EURAUD,20100330,175700,1.4601,1.4601,1.4600,1.4600
EURAUD,20100330,175800,1.4599,1.4600,1.4599,1.4599
EURAUD,20100330,175900,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,180000,1.4599,1.4599,1.4598,1.4598
EURAUD,20100330,180100,1.4598,1.4598,1.4597,1.4598
EURAUD,20100330,180200,1.4599,1.4600,1.4598,1.4598
EURAUD,20100330,180300,1.4599,1.4599,1.4598,1.4598
EURAUD,20100330,180400,1.4599,1.4599,1.4599,1.4599
EURAUD,20100330,180500,1.4599,1.4599,1.4598,1.4599
EURAUD,20100330,180600,1.4599,1.4599,1.4599,1.4599
EURAUD,20100330,180700,1.4599,1.4599,1.4599,1.4599
EURAUD,20100330,180800,1.4599,1.4599,1.4599,1.4599
EURAUD,20100330,180900,1.4599,1.4599,1.4599,1.4599
EURAUD,20100330,181000,1.4600,1.4600,1.4599,1.4599
EURAUD,20100330,181100,1.4599,1.4599,1.4599,1.4599
EURAUD,20100330,181200,1.4599,1.4601,1.4599,1.4601
EURAUD,20100330,181300,1.4601,1.4601,1.4600,1.4600
EURAUD,20100330,181400,1.4600,1.4600,1.4600,1.4600
EURAUD,20100330,181500,1.4601,1.4601,1.4599,1.4600
EURAUD,20100330,181600,1.4600,1.4602,1.4600,1.4601
EURAUD,20100330,181700,1.4602,1.4603,1.4602,1.4603
EURAUD,20100330,181800,1.4604,1.4604,1.4601,1.4603
EURAUD,20100330,181900,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,182000,1.4603,1.4606,1.4603,1.4604
EURAUD,20100330,182100,1.4603,1.4603,1.4602,1.4603
EURAUD,20100330,182200,1.4603,1.4604,1.4603,1.4604
EURAUD,20100330,182300,1.4604,1.4604,1.4601,1.4601
EURAUD,20100330,182400,1.4600,1.4602,1.4600,1.4602
EURAUD,20100330,182500,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,182600,1.4600,1.4600,1.4599,1.4599
EURAUD,20100330,182700,1.4599,1.4599,1.4597,1.4597
EURAUD,20100330,182800,1.4596,1.4598,1.4595,1.4595
EURAUD,20100330,182900,1.4594,1.4595,1.4593,1.4593
EURAUD,20100330,183000,1.4593,1.4595,1.4593,1.4595
EURAUD,20100330,183100,1.4595,1.4596,1.4595,1.4596
EURAUD,20100330,183200,1.4595,1.4597,1.4595,1.4597
EURAUD,20100330,183300,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,183400,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,183500,1.4600,1.4600,1.4598,1.4598
EURAUD,20100330,183600,1.4598,1.4598,1.4597,1.4597
EURAUD,20100330,183700,1.4597,1.4597,1.4595,1.4595
EURAUD,20100330,183800,1.4595,1.4595,1.4594,1.4595
EURAUD,20100330,183900,1.4595,1.4595,1.4595,1.4595
EURAUD,20100330,184000,1.4595,1.4595,1.4595,1.4595
EURAUD,20100330,184100,1.4595,1.4596,1.4595,1.4596
EURAUD,20100330,184200,1.4597,1.4597,1.4596,1.4597
EURAUD,20100330,184300,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,184400,1.4599,1.4599,1.4598,1.4598
EURAUD,20100330,184500,1.4598,1.4598,1.4597,1.4597
EURAUD,20100330,184600,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,184700,1.4599,1.4601,1.4599,1.4601
EURAUD,20100330,184800,1.4601,1.4601,1.4601,1.4601
EURAUD,20100330,184900,1.4601,1.4601,1.4601,1.4601
EURAUD,20100330,185000,1.4601,1.4601,1.4600,1.4600
EURAUD,20100330,185100,1.4600,1.4601,1.4600,1.4601
EURAUD,20100330,185200,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,185300,1.4601,1.4601,1.4599,1.4599
EURAUD,20100330,185400,1.4600,1.4601,1.4600,1.4601
EURAUD,20100330,185500,1.4600,1.4600,1.4600,1.4600
EURAUD,20100330,185600,1.4600,1.4601,1.4600,1.4601
EURAUD,20100330,185700,1.4601,1.4601,1.4597,1.4597
EURAUD,20100330,185800,1.4597,1.4597,1.4597,1.4597
EURAUD,20100330,185900,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,190000,1.4598,1.4600,1.4597,1.4600
EURAUD,20100330,190100,1.4601,1.4601,1.4601,1.4601
EURAUD,20100330,190200,1.4602,1.4603,1.4602,1.4603
EURAUD,20100330,190300,1.4602,1.4602,1.4601,1.4601
EURAUD,20100330,190400,1.4602,1.4603,1.4602,1.4603
EURAUD,20100330,190500,1.4602,1.4602,1.4601,1.4602
EURAUD,20100330,190600,1.4601,1.4602,1.4601,1.4601
EURAUD,20100330,190700,1.4601,1.4601,1.4601,1.4601
EURAUD,20100330,190800,1.4602,1.4602,1.4601,1.4602
EURAUD,20100330,190900,1.4601,1.4601,1.4601,1.4601
EURAUD,20100330,191000,1.4601,1.4601,1.4600,1.4600
EURAUD,20100330,191100,1.4601,1.4603,1.4601,1.4603
EURAUD,20100330,191200,1.4603,1.4603,1.4603,1.4603
EURAUD,20100330,191300,1.4604,1.4604,1.4604,1.4604
EURAUD,20100330,191400,1.4605,1.4605,1.4604,1.4604
EURAUD,20100330,191500,1.4604,1.4605,1.4604,1.4605
EURAUD,20100330,191600,1.4604,1.4604,1.4604,1.4604
EURAUD,20100330,191700,1.4603,1.4603,1.4603,1.4603
EURAUD,20100330,191800,1.4604,1.4605,1.4604,1.4605
EURAUD,20100330,191900,1.4605,1.4605,1.4603,1.4603
EURAUD,20100330,192000,1.4603,1.4604,1.4603,1.4603
EURAUD,20100330,192100,1.4602,1.4603,1.4602,1.4603
EURAUD,20100330,192200,1.4603,1.4603,1.4602,1.4602
EURAUD,20100330,192300,1.4602,1.4602,1.4600,1.4600
EURAUD,20100330,192400,1.4600,1.4602,1.4600,1.4602
EURAUD,20100330,192500,1.4603,1.4603,1.4600,1.4600
EURAUD,20100330,192600,1.4600,1.4601,1.4600,1.4600
EURAUD,20100330,192700,1.4600,1.4600,1.4600,1.4600
EURAUD,20100330,192800,1.4600,1.4600,1.4598,1.4598
EURAUD,20100330,192900,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,193000,1.4598,1.4599,1.4598,1.4598
EURAUD,20100330,193100,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,193200,1.4598,1.4598,1.4597,1.4598
EURAUD,20100330,193300,1.4599,1.4600,1.4598,1.4598
EURAUD,20100330,193400,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,193500,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,193600,1.4599,1.4599,1.4598,1.4598
EURAUD,20100330,193700,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,193800,1.4599,1.4599,1.4598,1.4598
EURAUD,20100330,193900,1.4599,1.4599,1.4597,1.4597
EURAUD,20100330,194000,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,194100,1.4598,1.4599,1.4598,1.4598
EURAUD,20100330,194200,1.4598,1.4598,1.4597,1.4597
EURAUD,20100330,194300,1.4597,1.4597,1.4597,1.4597
EURAUD,20100330,194400,1.4598,1.4598,1.4598,1.4598
EURAUD,20100330,194500,1.4598,1.4598,1.4598,1.4598
EURAUD,20100330,194600,1.4598,1.4601,1.4598,1.4600
EURAUD,20100330,194700,1.4600,1.4600,1.4599,1.4600
EURAUD,20100330,194800,1.4600,1.4600,1.4599,1.4599
EURAUD,20100330,194900,1.4598,1.4598,1.4597,1.4597
EURAUD,20100330,195000,1.4597,1.4600,1.4597,1.4598
EURAUD,20100330,195100,1.4597,1.4597,1.4596,1.4596
EURAUD,20100330,195200,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,195300,1.4598,1.4599,1.4598,1.4598
EURAUD,20100330,195400,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,195500,1.4599,1.4599,1.4596,1.4596
EURAUD,20100330,195600,1.4596,1.4597,1.4596,1.4597
EURAUD,20100330,195700,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,195800,1.4599,1.4599,1.4597,1.4597
EURAUD,20100330,195900,1.4597,1.4598,1.4597,1.4597
EURAUD,20100330,200000,1.4597,1.4597,1.4597,1.4597
EURAUD,20100330,200100,1.4597,1.4597,1.4597,1.4597
EURAUD,20100330,200200,1.4597,1.4597,1.4596,1.4596
EURAUD,20100330,200300,1.4596,1.4596,1.4596,1.4596
EURAUD,20100330,200400,1.4597,1.4597,1.4597,1.4597
EURAUD,20100330,200500,1.4596,1.4597,1.4596,1.4597
EURAUD,20100330,200600,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,200700,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,200800,1.4598,1.4598,1.4598,1.4598
EURAUD,20100330,200900,1.4598,1.4598,1.4598,1.4598
EURAUD,20100330,201000,1.4599,1.4600,1.4597,1.4597
EURAUD,20100330,201100,1.4597,1.4597,1.4597,1.4597
EURAUD,20100330,201200,1.4596,1.4597,1.4596,1.4596
EURAUD,20100330,201300,1.4596,1.4597,1.4596,1.4597
EURAUD,20100330,201400,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,201500,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,201600,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,201700,1.4600,1.4601,1.4600,1.4600
EURAUD,20100330,201800,1.4601,1.4604,1.4601,1.4604
EURAUD,20100330,201900,1.4604,1.4604,1.4601,1.4601
EURAUD,20100330,202000,1.4600,1.4602,1.4600,1.4602
EURAUD,20100330,202100,1.4603,1.4604,1.4603,1.4604
EURAUD,20100330,202200,1.4603,1.4604,1.4603,1.4604
EURAUD,20100330,202300,1.4604,1.4605,1.4604,1.4604
EURAUD,20100330,202400,1.4604,1.4604,1.4604,1.4604
EURAUD,20100330,202500,1.4605,1.4606,1.4605,1.4606
EURAUD,20100330,202600,1.4606,1.4606,1.4606,1.4606
EURAUD,20100330,202700,1.4605,1.4605,1.4605,1.4605
EURAUD,20100330,202800,1.4605,1.4605,1.4604,1.4604
EURAUD,20100330,202900,1.4604,1.4604,1.4603,1.4603
EURAUD,20100330,203000,1.4603,1.4603,1.4602,1.4603
EURAUD,20100330,203100,1.4603,1.4603,1.4600,1.4601
EURAUD,20100330,203200,1.4602,1.4602,1.4601,1.4601
EURAUD,20100330,203300,1.4600,1.4600,1.4600,1.4600
EURAUD,20100330,203400,1.4599,1.4599,1.4599,1.4599
EURAUD,20100330,203500,1.4599,1.4599,1.4598,1.4599
EURAUD,20100330,203600,1.4600,1.4600,1.4600,1.4600
EURAUD,20100330,203700,1.4600,1.4602,1.4600,1.4602
EURAUD,20100330,203800,1.4603,1.4603,1.4603,1.4603
EURAUD,20100330,203900,1.4602,1.4603,1.4602,1.4603
EURAUD,20100330,204000,1.4603,1.4603,1.4602,1.4603
EURAUD,20100330,204100,1.4604,1.4604,1.4603,1.4604
EURAUD,20100330,204200,1.4605,1.4605,1.4604,1.4604
EURAUD,20100330,204300,1.4605,1.4605,1.4605,1.4605
EURAUD,20100330,204400,1.4605,1.4606,1.4605,1.4606
EURAUD,20100330,204500,1.4605,1.4607,1.4605,1.4607
EURAUD,20100330,204600,1.4607,1.4607,1.4606,1.4606
EURAUD,20100330,204700,1.4606,1.4606,1.4604,1.4604
EURAUD,20100330,204800,1.4604,1.4604,1.4604,1.4604
EURAUD,20100330,204900,1.4604,1.4604,1.4604,1.4604
EURAUD,20100330,205000,1.4604,1.4604,1.4604,1.4604
EURAUD,20100330,205100,1.4604,1.4604,1.4604,1.4604
EURAUD,20100330,205200,1.4605,1.4605,1.4604,1.4604
EURAUD,20100330,205300,1.4605,1.4605,1.4604,1.4604
EURAUD,20100330,205400,1.4604,1.4604,1.4604,1.4604
EURAUD,20100330,205500,1.4603,1.4603,1.4603,1.4603
EURAUD,20100330,205600,1.4599,1.4599,1.4596,1.4596
EURAUD,20100330,205700,1.4596,1.4596,1.4594,1.4595
EURAUD,20100330,205800,1.4596,1.4599,1.4596,1.4599
EURAUD,20100330,205900,1.4599,1.4600,1.4599,1.4600
EURAUD,20100330,210000,1.4600,1.4600,1.4599,1.4599
EURAUD,20100330,210100,1.4598,1.4598,1.4593,1.4593
EURAUD,20100330,210200,1.4592,1.4593,1.4592,1.4593
EURAUD,20100330,210300,1.4594,1.4594,1.4594,1.4594
EURAUD,20100330,210400,1.4594,1.4595,1.4594,1.4594
EURAUD,20100330,210500,1.4594,1.4595,1.4594,1.4595
EURAUD,20100330,210600,1.4594,1.4594,1.4593,1.4593
EURAUD,20100330,210700,1.4593,1.4593,1.4592,1.4592
EURAUD,20100330,210800,1.4592,1.4594,1.4592,1.4594
EURAUD,20100330,210900,1.4594,1.4595,1.4594,1.4594
EURAUD,20100330,211000,1.4594,1.4594,1.4594,1.4594
EURAUD,20100330,211100,1.4593,1.4593,1.4591,1.4591
EURAUD,20100330,211200,1.4591,1.4591,1.4591,1.4591
EURAUD,20100330,211300,1.4591,1.4591,1.4591,1.4591
EURAUD,20100330,211400,1.4590,1.4590,1.4589,1.4589
EURAUD,20100330,211500,1.4589,1.4590,1.4589,1.4590
EURAUD,20100330,211600,1.4591,1.4591,1.4590,1.4590
EURAUD,20100330,211700,1.4590,1.4591,1.4590,1.4591
EURAUD,20100330,211800,1.4591,1.4591,1.4589,1.4589
EURAUD,20100330,211900,1.4588,1.4590,1.4588,1.4590
EURAUD,20100330,212000,1.4589,1.4589,1.4588,1.4588
EURAUD,20100330,212100,1.4588,1.4590,1.4588,1.4590
EURAUD,20100330,212200,1.4591,1.4591,1.4591,1.4591
EURAUD,20100330,212300,1.4592,1.4593,1.4592,1.4593
EURAUD,20100330,212400,1.4593,1.4593,1.4592,1.4592
EURAUD,20100330,212500,1.4591,1.4593,1.4591,1.4593
EURAUD,20100330,212600,1.4592,1.4594,1.4591,1.4594
EURAUD,20100330,212700,1.4594,1.4594,1.4594,1.4594
EURAUD,20100330,212800,1.4594,1.4595,1.4594,1.4595
EURAUD,20100330,212900,1.4595,1.4595,1.4595,1.4595
EURAUD,20100330,213000,1.4595,1.4596,1.4595,1.4596
EURAUD,20100330,213100,1.4596,1.4598,1.4596,1.4598
EURAUD,20100330,213200,1.4598,1.4598,1.4598,1.4598
EURAUD,20100330,213300,1.4599,1.4600,1.4599,1.4600
EURAUD,20100330,213400,1.4600,1.4601,1.4600,1.4601
EURAUD,20100330,213500,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,213600,1.4602,1.4602,1.4601,1.4601
EURAUD,20100330,213700,1.4601,1.4601,1.4601,1.4601
EURAUD,20100330,213800,1.4601,1.4601,1.4601,1.4601
EURAUD,20100330,213900,1.4601,1.4601,1.4599,1.4599
EURAUD,20100330,214000,1.4599,1.4600,1.4599,1.4600
EURAUD,20100330,214100,1.4599,1.4601,1.4599,1.4600
EURAUD,20100330,214200,1.4600,1.4601,1.4600,1.4601
EURAUD,20100330,214300,1.4600,1.4600,1.4600,1.4600
EURAUD,20100330,214400,1.4600,1.4601,1.4600,1.4601
EURAUD,20100330,214500,1.4601,1.4601,1.4599,1.4599
EURAUD,20100330,214600,1.4600,1.4601,1.4600,1.4601
EURAUD,20100330,214700,1.4600,1.4602,1.4600,1.4602
EURAUD,20100330,214800,1.4602,1.4602,1.4601,1.4601
EURAUD,20100330,214900,1.4600,1.4600,1.4600,1.4600
EURAUD,20100330,215000,1.4600,1.4600,1.4600,1.4600
EURAUD,20100330,215100,1.4600,1.4602,1.4600,1.4602
EURAUD,20100330,215200,1.4602,1.4603,1.4602,1.4603
EURAUD,20100330,215300,1.4603,1.4603,1.4602,1.4602
EURAUD,20100330,215400,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,215500,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,215600,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,215700,1.4602,1.4603,1.4602,1.4603
EURAUD,20100330,215800,1.4603,1.4603,1.4602,1.4603
EURAUD,20100330,215900,1.4604,1.4605,1.4604,1.4605
EURAUD,20100330,220000,1.4605,1.4605,1.4605,1.4605
EURAUD,20100330,220100,1.4605,1.4605,1.4605,1.4605
EURAUD,20100330,220200,1.4605,1.4605,1.4604,1.4605
EURAUD,20100330,220300,1.4605,1.4606,1.4605,1.4606
EURAUD,20100330,220400,1.4606,1.4606,1.4606,1.4606
EURAUD,20100330,220500,1.4606,1.4606,1.4605,1.4605
EURAUD,20100330,220600,1.4604,1.4604,1.4603,1.4603
EURAUD,20100330,220700,1.4603,1.4603,1.4603,1.4603
EURAUD,20100330,220800,1.4603,1.4604,1.4603,1.4604
EURAUD,20100330,220900,1.4604,1.4606,1.4604,1.4606
EURAUD,20100330,221000,1.4606,1.4606,1.4604,1.4604
EURAUD,20100330,221100,1.4604,1.4605,1.4603,1.4603
EURAUD,20100330,221200,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,221300,1.4602,1.4602,1.4597,1.4597
EURAUD,20100330,221400,1.4596,1.4596,1.4593,1.4594
EURAUD,20100330,221500,1.4595,1.4597,1.4595,1.4597
EURAUD,20100330,221600,1.4597,1.4597,1.4596,1.4597
EURAUD,20100330,221700,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,221800,1.4598,1.4598,1.4597,1.4598
EURAUD,20100330,221900,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,222000,1.4598,1.4598,1.4597,1.4597
EURAUD,20100330,222100,1.4597,1.4597,1.4597,1.4597
EURAUD,20100330,222200,1.4597,1.4597,1.4596,1.4597
EURAUD,20100330,222300,1.4597,1.4597,1.4596,1.4596
EURAUD,20100330,222400,1.4596,1.4596,1.4596,1.4596
EURAUD,20100330,222500,1.4595,1.4595,1.4594,1.4594
EURAUD,20100330,222600,1.4594,1.4594,1.4594,1.4594
EURAUD,20100330,222700,1.4595,1.4595,1.4595,1.4595
EURAUD,20100330,222800,1.4595,1.4595,1.4595,1.4595
EURAUD,20100330,222900,1.4595,1.4595,1.4594,1.4595
EURAUD,20100330,223000,1.4596,1.4596,1.4596,1.4596
EURAUD,20100330,223100,1.4596,1.4597,1.4596,1.4596
EURAUD,20100330,223200,1.4596,1.4596,1.4596,1.4596
EURAUD,20100330,223300,1.4597,1.4597,1.4596,1.4596
EURAUD,20100330,223400,1.4595,1.4596,1.4595,1.4595
EURAUD,20100330,223500,1.4594,1.4594,1.4593,1.4594
EURAUD,20100330,223600,1.4594,1.4594,1.4593,1.4593
EURAUD,20100330,223700,1.4593,1.4593,1.4593,1.4593
EURAUD,20100330,223800,1.4593,1.4593,1.4591,1.4591
EURAUD,20100330,223900,1.4591,1.4591,1.4590,1.4590
EURAUD,20100330,224000,1.4590,1.4591,1.4590,1.4590
EURAUD,20100330,224100,1.4591,1.4591,1.4588,1.4588
EURAUD,20100330,224200,1.4589,1.4591,1.4589,1.4591
EURAUD,20100330,224300,1.4592,1.4592,1.4591,1.4591
EURAUD,20100330,224400,1.4590,1.4590,1.4590,1.4590
EURAUD,20100330,224500,1.4589,1.4589,1.4588,1.4589
EURAUD,20100330,224600,1.4590,1.4591,1.4590,1.4591
EURAUD,20100330,224700,1.4591,1.4593,1.4591,1.4593
EURAUD,20100330,224800,1.4594,1.4595,1.4594,1.4595
EURAUD,20100330,224900,1.4595,1.4596,1.4594,1.4594
EURAUD,20100330,225000,1.4593,1.4593,1.4592,1.4592
EURAUD,20100330,225100,1.4592,1.4592,1.4590,1.4592
EURAUD,20100330,225200,1.4591,1.4595,1.4590,1.4595
EURAUD,20100330,225300,1.4595,1.4595,1.4595,1.4595
EURAUD,20100330,225400,1.4594,1.4595,1.4594,1.4594
EURAUD,20100330,225500,1.4594,1.4594,1.4594,1.4594
EURAUD,20100330,225600,1.4594,1.4594,1.4593,1.4593
EURAUD,20100330,225700,1.4593,1.4593,1.4591,1.4591
EURAUD,20100330,225800,1.4591,1.4591,1.4590,1.4590
EURAUD,20100330,225900,1.4590,1.4590,1.4589,1.4589
EURAUD,20100330,230000,1.4588,1.4588,1.4584,1.4584
EURAUD,20100330,230100,1.4583,1.4597,1.4582,1.4593
EURAUD,20100330,230200,1.4592,1.4595,1.4592,1.4595
EURAUD,20100330,230300,1.4597,1.4598,1.4597,1.4598
EURAUD,20100330,230400,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,230500,1.4598,1.4598,1.4597,1.4597
EURAUD,20100330,230600,1.4597,1.4597,1.4597,1.4597
EURAUD,20100330,230700,1.4597,1.4597,1.4597,1.4597
EURAUD,20100330,230800,1.4598,1.4599,1.4598,1.4599
EURAUD,20100330,230900,1.4599,1.4599,1.4598,1.4598
EURAUD,20100330,231000,1.4598,1.4599,1.4598,1.4598
EURAUD,20100330,231100,1.4598,1.4598,1.4598,1.4598
EURAUD,20100330,231200,1.4598,1.4598,1.4598,1.4598
EURAUD,20100330,231300,1.4598,1.4598,1.4598,1.4598
EURAUD,20100330,231400,1.4599,1.4599,1.4599,1.4599
EURAUD,20100330,231500,1.4599,1.4603,1.4599,1.4603
EURAUD,20100330,231600,1.4603,1.4603,1.4602,1.4602
EURAUD,20100330,231700,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,231800,1.4603,1.4603,1.4601,1.4601
EURAUD,20100330,231900,1.4601,1.4603,1.4601,1.4602
EURAUD,20100330,232000,1.4602,1.4602,1.4600,1.4600
EURAUD,20100330,232100,1.4600,1.4600,1.4599,1.4599
EURAUD,20100330,232200,1.4599,1.4601,1.4599,1.4601
EURAUD,20100330,232300,1.4602,1.4603,1.4602,1.4603
EURAUD,20100330,232400,1.4603,1.4603,1.4603,1.4603
EURAUD,20100330,232500,1.4603,1.4603,1.4603,1.4603
EURAUD,20100330,232600,1.4603,1.4603,1.4601,1.4601
EURAUD,20100330,232700,1.4601,1.4601,1.4599,1.4599
EURAUD,20100330,232800,1.4599,1.4601,1.4599,1.4601
EURAUD,20100330,232900,1.4601,1.4601,1.4601,1.4601
EURAUD,20100330,233000,1.4601,1.4602,1.4601,1.4602
EURAUD,20100330,233100,1.4603,1.4605,1.4603,1.4605
EURAUD,20100330,233200,1.4606,1.4606,1.4606,1.4606
EURAUD,20100330,233300,1.4606,1.4606,1.4606,1.4606
EURAUD,20100330,233400,1.4606,1.4606,1.4606,1.4606
EURAUD,20100330,233500,1.4606,1.4606,1.4606,1.4606
EURAUD,20100330,233600,1.4606,1.4606,1.4603,1.4603
EURAUD,20100330,233700,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,233800,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,233900,1.4602,1.4603,1.4602,1.4603
EURAUD,20100330,234000,1.4603,1.4603,1.4603,1.4603
EURAUD,20100330,234100,1.4603,1.4603,1.4603,1.4603
EURAUD,20100330,234200,1.4603,1.4605,1.4603,1.4604
EURAUD,20100330,234300,1.4604,1.4604,1.4603,1.4603
EURAUD,20100330,234400,1.4602,1.4603,1.4602,1.4603
EURAUD,20100330,234500,1.4603,1.4604,1.4603,1.4604
EURAUD,20100330,234600,1.4603,1.4603,1.4603,1.4603
EURAUD,20100330,234700,1.4603,1.4603,1.4602,1.4602
EURAUD,20100330,234800,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,234900,1.4602,1.4602,1.4602,1.4602
EURAUD,20100330,235000,1.4602,1.4602,1.4601,1.4601
EURAUD,20100330,235100,1.4601,1.4603,1.4601,1.4603
EURAUD,20100330,235200,1.4603,1.4604,1.4602,1.4602
EURAUD,20100330,235300,1.4602,1.4602,1.4601,1.4601
EURAUD,20100330,235400,1.4601,1.4601,1.4600,1.4601
EURAUD,20100330,235500,1.4601,1.4601,1.4601,1.4601
EURAUD,20100330,235600,1.4600,1.4601,1.4600,1.4601
EURAUD,20100330,235700,1.4601,1.4601,1.4601,1.4601
EURAUD,20100330,235800,1.4601,1.4601,1.4600,1.4601
EURAUD,20100330,235900,1.4601,1.4602,1.4600,1.4600
EURAUD,20100331,000000,1.4600,1.4601,1.4599,1.4599
EURNZD,20100330,000100,1.8995,1.8995,1.8995,1.8995
EURNZD,20100330,000200,1.8995,1.8995,1.8995,1.8995
EURNZD,20100330,000300,1.8996,1.8996,1.8996,1.8996
EURNZD,20100330,000400,1.8996,1.8996,1.8996,1.8996
EURNZD,20100330,000500,1.8996,1.8997,1.8996,1.8997
EURNZD,20100330,000600,1.8997,1.8997,1.8997,1.8997
EURNZD,20100330,000700,1.8997,1.9000,1.8997,1.8998
EURNZD,20100330,000800,1.8998,1.8998,1.8997,1.8997
EURNZD,20100330,000900,1.8997,1.8997,1.8997,1.8997
EURNZD,20100330,001000,1.8997,1.8997,1.8996,1.8997
EURNZD,20100330,001100,1.8997,1.8997,1.8997,1.8997
EURNZD,20100330,001200,1.8998,1.8998,1.8998,1.8998
EURNZD,20100330,001300,1.8999,1.8999,1.8998,1.8998
EURNZD,20100330,001400,1.8997,1.8997,1.8996,1.8996
EURNZD,20100330,001500,1.8996,1.8996,1.8996,1.8996
EURNZD,20100330,001600,1.8996,1.8997,1.8996,1.8997
EURNZD,20100330,001700,1.8997,1.8998,1.8997,1.8998
EURNZD,20100330,001800,1.8998,1.8999,1.8997,1.8999
EURNZD,20100330,001900,1.9000,1.9000,1.9000,1.9000
EURNZD,20100330,002000,1.8999,1.8999,1.8999,1.8999
EURNZD,20100330,002100,1.8999,1.9001,1.8999,1.9001
EURNZD,20100330,002200,1.9001,1.9001,1.9001,1.9001
EURNZD,20100330,002300,1.9002,1.9002,1.9002,1.9002
EURNZD,20100330,002400,1.9003,1.9004,1.9003,1.9004
EURNZD,20100330,002500,1.9004,1.9005,1.9004,1.9005
EURNZD,20100330,002600,1.9006,1.9006,1.9006,1.9006
EURNZD,20100330,002700,1.9006,1.9006,1.9006,1.9006
EURNZD,20100330,002800,1.9007,1.9008,1.9007,1.9008
EURNZD,20100330,002900,1.9008,1.9009,1.9008,1.9009
EURNZD,20100330,003000,1.9010,1.9011,1.9010,1.9011
EURNZD,20100330,003100,1.9011,1.9011,1.9009,1.9009
EURNZD,20100330,003200,1.9008,1.9008,1.9004,1.9007
EURNZD,20100330,003300,1.9006,1.9006,1.9005,1.9005
EURNZD,20100330,003400,1.9005,1.9009,1.9004,1.9009
EURNZD,20100330,003500,1.9008,1.9008,1.9007,1.9007
EURNZD,20100330,003600,1.9007,1.9008,1.9007,1.9008
EURNZD,20100330,003700,1.9008,1.9009,1.9008,1.9009
EURNZD,20100330,003800,1.9009,1.9009,1.9008,1.9008
EURNZD,20100330,003900,1.9006,1.9006,1.9006,1.9006
EURNZD,20100330,004000,1.9006,1.9007,1.9006,1.9007
EURNZD,20100330,004100,1.9007,1.9007,1.9007,1.9007
EURNZD,20100330,004200,1.9007,1.9007,1.9007,1.9007
EURNZD,20100330,004300,1.9007,1.9007,1.9007,1.9007
EURNZD,20100330,004400,1.9007,1.9007,1.9007,1.9007
EURNZD,20100330,004500,1.9007,1.9007,1.9007,1.9007
EURNZD,20100330,004600,1.9007,1.9007,1.9007,1.9007
EURNZD,20100330,004700,1.9006,1.9006,1.9004,1.9004
EURNZD,20100330,004800,1.9004,1.9004,1.9004,1.9004
EURNZD,20100330,004900,1.9004,1.9004,1.9004,1.9004
EURNZD,20100330,005000,1.9004,1.9004,1.9004,1.9004
EURNZD,20100330,005100,1.9004,1.9004,1.9003,1.9003
EURNZD,20100330,005200,1.9004,1.9004,1.9004,1.9004
EURNZD,20100330,005300,1.9004,1.9004,1.9004,1.9004
EURNZD,20100330,005400,1.9004,1.9004,1.9003,1.9003
EURNZD,20100330,005500,1.9003,1.9003,1.9003,1.9003
EURNZD,20100330,005600,1.9003,1.9003,1.9003,1.9003
EURNZD,20100330,005700,1.9003,1.9003,1.9003,1.9003
EURNZD,20100330,005800,1.9003,1.9003,1.9003,1.9003
EURNZD,20100330,005900,1.9003,1.9003,1.9002,1.9002
EURNZD,20100330,010000,1.9001,1.9001,1.8999,1.8999
EURNZD,20100330,010100,1.9000,1.9000,1.9000,1.9000
EURNZD,20100330,010200,1.9000,1.9000,1.9000,1.9000
EURNZD,20100330,010300,1.8999,1.9000,1.8999,1.9000
EURNZD,20100330,010400,1.9000,1.9002,1.9000,1.9002
EURNZD,20100330,010500,1.9003,1.9003,1.9003,1.9003
EURNZD,20100330,010600,1.9003,1.9004,1.9002,1.9002
EURNZD,20100330,010700,1.9001,1.9001,1.9001,1.9001
EURNZD,20100330,010800,1.9001,1.9001,1.9001,1.9001
EURNZD,20100330,010900,1.9001,1.9001,1.9001,1.9001
EURNZD,20100330,011000,1.9001,1.9001,1.9000,1.9001
EURNZD,20100330,011100,1.9001,1.9001,1.9001,1.9001
EURNZD,20100330,011200,1.9001,1.9004,1.9001,1.9004
EURNZD,20100330,011300,1.9004,1.9005,1.9004,1.9005
EURNZD,20100330,011400,1.9004,1.9004,1.9004,1.9004
EURNZD,20100330,011500,1.9004,1.9004,1.9003,1.9003
EURNZD,20100330,011600,1.9003,1.9003,1.9003,1.9003
EURNZD,20100330,011700,1.9004,1.9004,1.9004,1.9004
EURNZD,20100330,011800,1.9005,1.9005,1.9005,1.9005
EURNZD,20100330,011900,1.9005,1.9005,1.9005,1.9005
EURNZD,20100330,012000,1.9005,1.9005,1.9005,1.9005
EURNZD,20100330,012100,1.9005,1.9005,1.9005,1.9005
EURNZD,20100330,012200,1.9005,1.9006,1.9004,1.9004
EURNZD,20100330,012300,1.9004,1.9004,1.9003,1.9003
EURNZD,20100330,012400,1.9003,1.9003,1.9003,1.9003
EURNZD,20100330,012500,1.9003,1.9006,1.9002,1.9006
EURNZD,20100330,012600,1.9007,1.9008,1.9007,1.9007
EURNZD,20100330,012700,1.9009,1.9010,1.9009,1.9010
EURNZD,20100330,012800,1.9010,1.9011,1.9010,1.9011
EURNZD,20100330,012900,1.9011,1.9011,1.9011,1.9011
EURNZD,20100330,013000,1.9011,1.9011,1.9011,1.9011
EURNZD,20100330,013100,1.9014,1.9014,1.9014,1.9014
EURNZD,20100330,013200,1.9014,1.9014,1.9014,1.9014
EURNZD,20100330,013300,1.9014,1.9014,1.9011,1.9011
EURNZD,20100330,013400,1.9012,1.9014,1.9012,1.9014
EURNZD,20100330,013500,1.9013,1.9013,1.9012,1.9012
EURNZD,20100330,013600,1.9012,1.9012,1.9012,1.9012
EURNZD,20100330,013700,1.9012,1.9012,1.9012,1.9012
EURNZD,20100330,013800,1.9013,1.9013,1.9012,1.9012
EURNZD,20100330,013900,1.9012,1.9012,1.9012,1.9012
EURNZD,20100330,014000,1.9013,1.9014,1.9013,1.9013
EURNZD,20100330,014100,1.9011,1.9011,1.9009,1.9010
EURNZD,20100330,014200,1.9011,1.9012,1.9011,1.9012
EURNZD,20100330,014300,1.9012,1.9013,1.9012,1.9013
EURNZD,20100330,014400,1.9013,1.9014,1.9013,1.9014
EURNZD,20100330,014500,1.9014,1.9014,1.9014,1.9014
EURNZD,20100330,014600,1.9014,1.9015,1.9014,1.9015
EURNZD,20100330,014700,1.9014,1.9015,1.9014,1.9015
EURNZD,20100330,014800,1.9015,1.9015,1.9013,1.9013
EURNZD,20100330,014900,1.9013,1.9013,1.9011,1.9011
EURNZD,20100330,015000,1.9013,1.9013,1.9013,1.9013
EURNZD,20100330,015100,1.9013,1.9013,1.9013,1.9013
EURNZD,20100330,015200,1.9013,1.9014,1.9012,1.9012
EURNZD,20100330,015300,1.9011,1.9011,1.9011,1.9011
EURNZD,20100330,015400,1.9010,1.9013,1.9010,1.9013
EURNZD,20100330,015500,1.9013,1.9013,1.9013,1.9013
EURNZD,20100330,015600,1.9013,1.9013,1.9013,1.9013
EURNZD,20100330,015700,1.9013,1.9013,1.9013,1.9013
EURNZD,20100330,015800,1.9014,1.9014,1.9014,1.9014
EURNZD,20100330,015900,1.9014,1.9014,1.9011,1.9011
EURNZD,20100330,020000,1.9011,1.9011,1.9009,1.9009
EURNZD,20100330,020100,1.9009,1.9010,1.9009,1.9009
EURNZD,20100330,020200,1.9009,1.9009,1.9009,1.9009
EURNZD,20100330,020300,1.9009,1.9009,1.9007,1.9007
EURNZD,20100330,020400,1.9008,1.9008,1.9006,1.9007
EURNZD,20100330,020500,1.9008,1.9008,1.9008,1.9008
EURNZD,20100330,020600,1.9007,1.9008,1.9007,1.9008
EURNZD,20100330,020700,1.9008,1.9008,1.9008,1.9008
EURNZD,20100330,020800,1.9008,1.9009,1.9008,1.9009
EURNZD,20100330,020900,1.9008,1.9008,1.9008,1.9008
EURNZD,20100330,021000,1.9008,1.9008,1.9004,1.9004
EURNZD,20100330,021100,1.9003,1.9004,1.9003,1.9004
EURNZD,20100330,021200,1.9004,1.9005,1.9002,1.9002
EURNZD,20100330,021300,1.9001,1.9001,1.9000,1.9001
EURNZD,20100330,021400,1.9000,1.9000,1.8996,1.8997
EURNZD,20100330,021500,1.8996,1.9000,1.8996,1.9000
EURNZD,20100330,021600,1.9001,1.9002,1.9001,1.9001
EURNZD,20100330,021700,1.9001,1.9001,1.8998,1.8998
EURNZD,20100330,021800,1.8997,1.8997,1.8996,1.8997
EURNZD,20100330,021900,1.8997,1.8997,1.8997,1.8997
EURNZD,20100330,022000,1.8997,1.8999,1.8997,1.8999
EURNZD,20100330,022100,1.8999,1.8999,1.8994,1.8994
EURNZD,20100330,022200,1.8993,1.8994,1.8993,1.8993
EURNZD,20100330,022300,1.8993,1.8994,1.8993,1.8993
EURNZD,20100330,022400,1.8993,1.8993,1.8993,1.8993
EURNZD,20100330,022500,1.8992,1.8992,1.8991,1.8991
EURNZD,20100330,022600,1.8992,1.8993,1.8991,1.8991
EURNZD,20100330,022700,1.8992,1.8992,1.8992,1.8992
EURNZD,20100330,022800,1.8992,1.8994,1.8991,1.8994
EURNZD,20100330,022900,1.8996,1.8996,1.8994,1.8994
EURNZD,20100330,023000,1.8994,1.8994,1.8992,1.8992
EURNZD,20100330,023100,1.8990,1.8994,1.8990,1.8994
EURNZD,20100330,023200,1.8993,1.8993,1.8992,1.8992
EURNZD,20100330,023300,1.8994,1.8995,1.8994,1.8995
EURNZD,20100330,023400,1.8996,1.8996,1.8995,1.8995
EURNZD,20100330,023500,1.8995,1.8996,1.8995,1.8996
EURNZD,20100330,023600,1.8997,1.8997,1.8996,1.8996
EURNZD,20100330,023700,1.8994,1.8994,1.8994,1.8994
EURNZD,20100330,023800,1.8995,1.8996,1.8995,1.8995
EURNZD,20100330,023900,1.8995,1.8995,1.8993,1.8993
EURNZD,20100330,024000,1.8993,1.8993,1.8993,1.8993
EURNZD,20100330,024100,1.8993,1.8995,1.8993,1.8995
EURNZD,20100330,024200,1.8996,1.8997,1.8996,1.8997
EURNZD,20100330,024300,1.8995,1.8995,1.8993,1.8993
EURNZD,20100330,024400,1.8993,1.8993,1.8991,1.8991
EURNZD,20100330,024500,1.8991,1.8991,1.8989,1.8989
EURNZD,20100330,024600,1.8989,1.8990,1.8989,1.8990
EURNZD,20100330,024700,1.8990,1.8990,1.8987,1.8987
EURNZD,20100330,024800,1.8987,1.8987,1.8987,1.8987
EURNZD,20100330,024900,1.8986,1.8988,1.8986,1.8988
EURNZD,20100330,025000,1.8989,1.8989,1.8988,1.8988
EURNZD,20100330,025100,1.8988,1.8989,1.8988,1.8989
EURNZD,20100330,025200,1.8989,1.8992,1.8989,1.8992
EURNZD,20100330,025300,1.8992,1.8992,1.8990,1.8990
EURNZD,20100330,025400,1.8990,1.8990,1.8990,1.8990
EURNZD,20100330,025500,1.8990,1.8990,1.8990,1.8990
EURNZD,20100330,025600,1.8991,1.8994,1.8990,1.8990
EURNZD,20100330,025700,1.8990,1.8990,1.8989,1.8989
EURNZD,20100330,025800,1.8989,1.8989,1.8989,1.8989
EURNZD,20100330,025900,1.8989,1.8990,1.8989,1.8990
EURNZD,20100330,030000,1.8990,1.8990,1.8990,1.8990
EURNZD,20100330,030100,1.8990,1.8990,1.8987,1.8987
EURNZD,20100330,030200,1.8987,1.8987,1.8987,1.8987
EURNZD,20100330,030300,1.8987,1.8987,1.8986,1.8986
EURNZD,20100330,030400,1.8985,1.8985,1.8982,1.8982
EURNZD,20100330,030500,1.8982,1.8985,1.8982,1.8984
EURNZD,20100330,030600,1.8983,1.8986,1.8983,1.8986
EURNZD,20100330,030700,1.8986,1.8986,1.8986,1.8986
EURNZD,20100330,030800,1.8986,1.8987,1.8986,1.8987
EURNZD,20100330,030900,1.8988,1.8988,1.8988,1.8988
EURNZD,20100330,031000,1.8988,1.8988,1.8988,1.8988
EURNZD,20100330,031100,1.8988,1.8989,1.8988,1.8989
EURNZD,20100330,031200,1.8989,1.8989,1.8988,1.8989
EURNZD,20100330,031300,1.8989,1.8990,1.8989,1.8990
EURNZD,20100330,031400,1.8990,1.8990,1.8990,1.8990
EURNZD,20100330,031500,1.8990,1.8993,1.8990,1.8993
EURNZD,20100330,031600,1.8994,1.8997,1.8994,1.8997
EURNZD,20100330,031700,1.8997,1.8999,1.8997,1.8997
EURNZD,20100330,031800,1.8997,1.8997,1.8995,1.8995
EURNZD,20100330,031900,1.8994,1.8994,1.8993,1.8993
EURNZD,20100330,032000,1.8993,1.8993,1.8993,1.8993
EURNZD,20100330,032100,1.8992,1.8992,1.8992,1.8992
EURNZD,20100330,032200,1.8992,1.8992,1.8991,1.8991
EURNZD,20100330,032300,1.8991,1.8991,1.8991,1.8991
EURNZD,20100330,032400,1.8991,1.8992,1.8991,1.8992
EURNZD,20100330,032500,1.8992,1.8992,1.8992,1.8992
EURNZD,20100330,032600,1.8992,1.8992,1.8992,1.8992
EURNZD,20100330,032700,1.8992,1.8992,1.8991,1.8991
EURNZD,20100330,032800,1.8991,1.8991,1.8990,1.8990
EURNZD,20100330,032900,1.8990,1.8990,1.8990,1.8990
EURNZD,20100330,033000,1.8990,1.8990,1.8990,1.8990
EURNZD,20100330,033100,1.8989,1.8989,1.8987,1.8987
EURNZD,20100330,033200,1.8987,1.8987,1.8987,1.8987
EURNZD,20100330,033300,1.8988,1.8989,1.8988,1.8988
EURNZD,20100330,033400,1.8988,1.8989,1.8988,1.8989
EURNZD,20100330,033500,1.8989,1.8989,1.8989,1.8989
EURNZD,20100330,033600,1.8988,1.8988,1.8988,1.8988
EURNZD,20100330,033700,1.8988,1.8988,1.8986,1.8987
EURNZD,20100330,033800,1.8987,1.8990,1.8987,1.8990
EURNZD,20100330,033900,1.8990,1.8990,1.8988,1.8988
EURNZD,20100330,034000,1.8987,1.8987,1.8984,1.8984
EURNZD,20100330,034100,1.8984,1.8986,1.8984,1.8986
EURNZD,20100330,034200,1.8986,1.8987,1.8986,1.8987
EURNZD,20100330,034300,1.8986,1.8987,1.8985,1.8987
EURNZD,20100330,034400,1.8988,1.8988,1.8986,1.8986
EURNZD,20100330,034500,1.8986,1.8986,1.8984,1.8984
EURNZD,20100330,034600,1.8983,1.8983,1.8981,1.8981
EURNZD,20100330,034700,1.8980,1.8981,1.8980,1.8981
EURNZD,20100330,034800,1.8981,1.8981,1.8980,1.8980
EURNZD,20100330,034900,1.8979,1.8980,1.8979,1.8980
EURNZD,20100330,035000,1.8980,1.8980,1.8980,1.8980
EURNZD,20100330,035100,1.8980,1.8980,1.8978,1.8978
EURNZD,20100330,035200,1.8978,1.8978,1.8976,1.8976
EURNZD,20100330,035300,1.8976,1.8977,1.8976,1.8977
EURNZD,20100330,035400,1.8977,1.8977,1.8976,1.8976
EURNZD,20100330,035500,1.8976,1.8976,1.8975,1.8975
EURNZD,20100330,035600,1.8974,1.8974,1.8974,1.8974
EURNZD,20100330,035700,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,035800,1.8975,1.8975,1.8974,1.8975
EURNZD,20100330,035900,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,040000,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,040100,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,040200,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,040300,1.8977,1.8977,1.8977,1.8977
EURNZD,20100330,040400,1.8977,1.8977,1.8976,1.8976
EURNZD,20100330,040500,1.8976,1.8978,1.8976,1.8978
EURNZD,20100330,040600,1.8979,1.8979,1.8977,1.8977
EURNZD,20100330,040700,1.8977,1.8977,1.8976,1.8976
EURNZD,20100330,040800,1.8976,1.8976,1.8974,1.8974
EURNZD,20100330,040900,1.8974,1.8974,1.8974,1.8974
EURNZD,20100330,041000,1.8974,1.8974,1.8973,1.8973
EURNZD,20100330,041100,1.8973,1.8974,1.8973,1.8974
EURNZD,20100330,041200,1.8974,1.8975,1.8974,1.8975
EURNZD,20100330,041300,1.8975,1.8976,1.8975,1.8976
EURNZD,20100330,041400,1.8974,1.8974,1.8972,1.8972
EURNZD,20100330,041500,1.8972,1.8974,1.8972,1.8974
EURNZD,20100330,041600,1.8974,1.8974,1.8973,1.8973
EURNZD,20100330,041700,1.8971,1.8971,1.8971,1.8971
EURNZD,20100330,041800,1.8971,1.8971,1.8970,1.8970
EURNZD,20100330,041900,1.8970,1.8970,1.8970,1.8970
EURNZD,20100330,042000,1.8970,1.8971,1.8970,1.8971
EURNZD,20100330,042100,1.8972,1.8972,1.8971,1.8971
EURNZD,20100330,042200,1.8970,1.8970,1.8970,1.8970
EURNZD,20100330,042300,1.8971,1.8971,1.8971,1.8971
EURNZD,20100330,042400,1.8971,1.8971,1.8969,1.8969
EURNZD,20100330,042500,1.8971,1.8973,1.8971,1.8973
EURNZD,20100330,042600,1.8973,1.8975,1.8973,1.8975
EURNZD,20100330,042700,1.8975,1.8976,1.8975,1.8976
EURNZD,20100330,042800,1.8975,1.8975,1.8973,1.8974
EURNZD,20100330,042900,1.8975,1.8976,1.8975,1.8976
EURNZD,20100330,043000,1.8977,1.8978,1.8977,1.8978
EURNZD,20100330,043100,1.8979,1.8982,1.8979,1.8982
EURNZD,20100330,043200,1.8982,1.8985,1.8982,1.8985
EURNZD,20100330,043300,1.8985,1.8985,1.8984,1.8984
EURNZD,20100330,043400,1.8984,1.8984,1.8983,1.8983
EURNZD,20100330,043500,1.8983,1.8984,1.8983,1.8984
EURNZD,20100330,043600,1.8983,1.8983,1.8983,1.8983
EURNZD,20100330,043700,1.8983,1.8984,1.8983,1.8984
EURNZD,20100330,043800,1.8984,1.8984,1.8984,1.8984
EURNZD,20100330,043900,1.8984,1.8984,1.8983,1.8983
EURNZD,20100330,044000,1.8983,1.8983,1.8982,1.8982
EURNZD,20100330,044100,1.8982,1.8982,1.8981,1.8981
EURNZD,20100330,044200,1.8981,1.8981,1.8979,1.8980
EURNZD,20100330,044300,1.8980,1.8980,1.8980,1.8980
EURNZD,20100330,044400,1.8979,1.8979,1.8979,1.8979
EURNZD,20100330,044500,1.8979,1.8979,1.8978,1.8978
EURNZD,20100330,044600,1.8978,1.8978,1.8978,1.8978
EURNZD,20100330,044700,1.8978,1.8981,1.8978,1.8981
EURNZD,20100330,044800,1.8983,1.8983,1.8982,1.8982
EURNZD,20100330,044900,1.8981,1.8981,1.8980,1.8980
EURNZD,20100330,045000,1.8979,1.8979,1.8978,1.8978
EURNZD,20100330,045100,1.8977,1.8977,1.8976,1.8976
EURNZD,20100330,045200,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,045300,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,045400,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,045500,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,045600,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,045700,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,045800,1.8976,1.8977,1.8976,1.8977
EURNZD,20100330,045900,1.8977,1.8977,1.8977,1.8977
EURNZD,20100330,050000,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,050100,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,050200,1.8976,1.8977,1.8976,1.8977
EURNZD,20100330,050300,1.8977,1.8978,1.8977,1.8978
EURNZD,20100330,050400,1.8978,1.8978,1.8977,1.8978
EURNZD,20100330,050500,1.8978,1.8979,1.8978,1.8978
EURNZD,20100330,050600,1.8978,1.8980,1.8978,1.8980
EURNZD,20100330,050700,1.8979,1.8979,1.8977,1.8977
EURNZD,20100330,050800,1.8976,1.8978,1.8976,1.8978
EURNZD,20100330,050900,1.8980,1.8981,1.8980,1.8981
EURNZD,20100330,051000,1.8981,1.8982,1.8981,1.8981
EURNZD,20100330,051100,1.8981,1.8984,1.8981,1.8984
EURNZD,20100330,051200,1.8985,1.8986,1.8985,1.8986
EURNZD,20100330,051300,1.8986,1.8986,1.8983,1.8984
EURNZD,20100330,051400,1.8984,1.8984,1.8974,1.8974
EURNZD,20100330,051500,1.8973,1.8975,1.8967,1.8967
EURNZD,20100330,051600,1.8966,1.8971,1.8966,1.8970
EURNZD,20100330,051700,1.8973,1.8978,1.8973,1.8977
EURNZD,20100330,051800,1.8977,1.8978,1.8977,1.8978
EURNZD,20100330,051900,1.8979,1.8979,1.8976,1.8976
EURNZD,20100330,052000,1.8975,1.8976,1.8975,1.8976
EURNZD,20100330,052100,1.8977,1.8977,1.8976,1.8976
EURNZD,20100330,052200,1.8976,1.8978,1.8976,1.8978
EURNZD,20100330,052300,1.8977,1.8977,1.8976,1.8976
EURNZD,20100330,052400,1.8976,1.8977,1.8976,1.8977
EURNZD,20100330,052500,1.8977,1.8977,1.8976,1.8976
EURNZD,20100330,052600,1.8976,1.8976,1.8976,1.8976
EURNZD,20100330,052700,1.8976,1.8976,1.8975,1.8975
EURNZD,20100330,052800,1.8975,1.8975,1.8975,1.8975
EURNZD,20100330,052900,1.8974,1.8974,1.8971,1.8971
EURNZD,20100330,053000,1.8971,1.8971,1.8969,1.8971
EURNZD,20100330,053100,1.8970,1.8970,1.8967,1.8967
EURNZD,20100330,053200,1.8967,1.8967,1.8966,1.8966
EURNZD,20100330,053300,1.8967,1.8967,1.8967,1.8967
EURNZD,20100330,053400,1.8967,1.8968,1.8967,1.8968
EURNZD,20100330,053500,1.8969,1.8971,1.8969,1.8971
EURNZD,20100330,053600,1.8972,1.8972,1.8971,1.8971
EURNZD,20100330,053700,1.8970,1.8970,1.8969,1.8970
EURNZD,20100330,053800,1.8971,1.8973,1.8971,1.8972
EURNZD,20100330,053900,1.8972,1.8973,1.8972,1.8973
EURNZD,20100330,054000,1.8972,1.8973,1.8972,1.8973
EURNZD,20100330,054100,1.8973,1.8974,1.8972,1.8974
EURNZD,20100330,054200,1.8975,1.8976,1.8975,1.8976
EURNZD,20100330,054300,1.8977,1.8977,1.8977,1.8977
EURNZD,20100330,054400,1.8977,1.8977,1.8975,1.8975
EURNZD,20100330,054500,1.8976,1.8976,1.8974,1.8974
EURNZD,20100330,054600,1.8974,1.8975,1.8974,1.8975
EURNZD,20100330,054700,1.8976,1.8979,1.8976,1.8979
EURNZD,20100330,054800,1.8980,1.8980,1.8979,1.8979
EURNZD,20100330,054900,1.8978,1.8978,1.8976,1.8976
EURNZD,20100330,055000,1.8976,1.8978,1.8976,1.8978
EURNZD,20100330,055100,1.8978,1.8980,1.8978,1.8980
EURNZD,20100330,055200,1.8981,1.8984,1.8981,1.8984
EURNZD,20100330,055300,1.8985,1.8985,1.8985,1.8985
EURNZD,20100330,055400,1.8985,1.8985,1.8985,1.8985
EURNZD,20100330,055500,1.8985,1.8987,1.8985,1.8987
EURNZD,20100330,055600,1.8987,1.8987,1.8986,1.8986
EURNZD,20100330,055700,1.8985,1.8985,1.8979,1.8980
EURNZD,20100330,055800,1.8981,1.8981,1.8978,1.8978
EURNZD,20100330,055900,1.8978,1.8980,1.8978,1.8980
EURNZD,20100330,060000,1.8981,1.8981,1.8979,1.8979
EURNZD,20100330,060100,1.8979,1.8979,1.8978,1.8978
EURNZD,20100330,060200,1.8978,1.8978,1.8978,1.8978
EURNZD,20100330,060300,1.8978,1.8979,1.8978,1.8979
EURNZD,20100330,060400,1.8979,1.8980,1.8979,1.8979
EURNZD,20100330,060500,1.8979,1.8980,1.8979,1.8980
EURNZD,20100330,060600,1.8980,1.8980,1.8978,1.8978
EURNZD,20100330,060700,1.8980,1.8985,1.8980,1.8985
EURNZD,20100330,060800,1.8986,1.8986,1.8985,1.8986
EURNZD,20100330,060900,1.8986,1.8986,1.8985,1.8985
EURNZD,20100330,061000,1.8984,1.8984,1.8984,1.8984
EURNZD,20100330,061100,1.8984,1.8985,1.8984,1.8985
EURNZD,20100330,061200,1.8984,1.8985,1.8984,1.8984
EURNZD,20100330,061300,1.8985,1.8987,1.8985,1.8987
EURNZD,20100330,061400,1.8987,1.8987,1.8987,1.8987
EURNZD,20100330,061500,1.8987,1.8987,1.8987,1.8987
EURNZD,20100330,061600,1.8989,1.8990,1.8989,1.8990
EURNZD,20100330,061700,1.8991,1.8992,1.8991,1.8992
EURNZD,20100330,061800,1.8992,1.8992,1.8992,1.8992
EURNZD,20100330,061900,1.8992,1.8992,1.8989,1.8989
EURNZD,20100330,062000,1.8989,1.8989,1.8988,1.8988
EURNZD,20100330,062100,1.8989,1.8989,1.8988,1.8988
EURNZD,20100330,062200,1.8989,1.8989,1.8989,1.8989
EURNZD,20100330,062300,1.8989,1.8989,1.8989,1.8989
EURNZD,20100330,062400,1.8990,1.8990,1.8990,1.8990
EURNZD,20100330,062500,1.8990,1.8990,1.8990,1.8990
EURNZD,20100330,062600,1.8990,1.8990,1.8990,1.8990
EURNZD,20100330,062700,1.8989,1.8989,1.8988,1.8988
EURNZD,20100330,062800,1.8987,1.8988,1.8987,1.8988
EURNZD,20100330,062900,1.8988,1.8988,1.8987,1.8987
EURNZD,20100330,063000,1.8987,1.8987,1.8987,1.8987
EURNZD,20100330,063100,1.8987,1.8987,1.8987,1.8987
EURNZD,20100330,063200,1.8987,1.8987,1.8986,1.8986
EURNZD,20100330,063300,1.8987,1.8987,1.8987,1.8987
EURNZD,20100330,063400,1.8987,1.8987,1.8987,1.8987
EURNZD,20100330,063500,1.8987,1.8987,1.8987,1.8987
EURNZD,20100330,063600,1.8987,1.8987,1.8987,1.8987
EURNZD,20100330,063700,1.8987,1.8990,1.8987,1.8990
EURNZD,20100330,063800,1.8990,1.8991,1.8990,1.8991
EURNZD,20100330,063900,1.8991,1.8992,1.8991,1.8991
EURNZD,20100330,064000,1.8991,1.8991,1.8991,1.8991
EURNZD,20100330,064100,1.8991,1.8991,1.8989,1.8989
EURNZD,20100330,064200,1.8989,1.8989,1.8987,1.8987
EURNZD,20100330,064300,1.8987,1.8989,1.8987,1.8989
EURNZD,20100330,064400,1.8989,1.8989,1.8989,1.8989
EURNZD,20100330,064500,1.8990,1.8990,1.8990,1.8990
EURNZD,20100330,064600,1.8990,1.8990,1.8990,1.8990
EURNZD,20100330,064700,1.8990,1.8990,1.8989,1.8989
EURNZD,20100330,064800,1.8989,1.8990,1.8989,1.8989
EURNZD,20100330,064900,1.8989,1.8989,1.8988,1.8988
EURNZD,20100330,065000,1.8989,1.8989,1.8986,1.8987
EURNZD,20100330,065100,1.8987,1.8989,1.8987,1.8989
EURNZD,20100330,065200,1.8989,1.8989,1.8988,1.8988
EURNZD,20100330,065300,1.8988,1.8988,1.8987,1.8987
EURNZD,20100330,065400,1.8986,1.8986,1.8986,1.8986
EURNZD,20100330,065500,1.8986,1.8986,1.8986,1.8986
EURNZD,20100330,065600,1.8986,1.8986,1.8986,1.8986
EURNZD,20100330,065700,1.8986,1.8986,1.8985,1.8985
EURNZD,20100330,065800,1.8985,1.8986,1.8985,1.8986
EURNZD,20100330,065900,1.8985,1.8985,1.8985,1.8985
EURNZD,20100330,070000,1.8985,1.8986,1.8985,1.8986
EURNZD,20100330,070100,1.8986,1.8986,1.8986,1.8986
EURNZD,20100330,070200,1.8986,1.8987,1.8986,1.8987
EURNZD,20100330,070300,1.8987,1.8988,1.8987,1.8988
EURNZD,20100330,070400,1.8989,1.8989,1.8989,1.8989
EURNZD,20100330,070500,1.8989,1.8989,1.8989,1.8989
EURNZD,20100330,070600,1.8989,1.8989,1.8988,1.8988
EURNZD,20100330,070700,1.8988,1.8988,1.8986,1.8986
EURNZD,20100330,070800,1.8984,1.8985,1.8984,1.8985
EURNZD,20100330,070900,1.8985,1.8986,1.8985,1.8986
EURNZD,20100330,071000,1.8986,1.8986,1.8984,1.8984
EURNZD,20100330,071100,1.8984,1.8985,1.8984,1.8984
EURNZD,20100330,071200,1.8984,1.8984,1.8983,1.8983
EURNZD,20100330,071300,1.8983,1.8985,1.8983,1.8984
EURNZD,20100330,071400,1.8984,1.8984,1.8984,1.8984
EURNZD,20100330,071500,1.8984,1.8985,1.8982,1.8982
EURNZD,20100330,071600,1.8981,1.8981,1.8979,1.8979
EURNZD,20100330,071700,1.8978,1.8978,1.8977,1.8977
EURNZD,20100330,071800,1.8977,1.8979,1.8977,1.8979
EURNZD,20100330,071900,1.8979,1.8979,1.8977,1.8977
EURNZD,20100330,072000,1.8978,1.8979,1.8977,1.8977
EURNZD,20100330,072100,1.8976,1.8976,1.8972,1.8972
EURNZD,20100330,072200,1.8972,1.8976,1.8972,1.8976
EURNZD,20100330,072300,1.8975,1.8975,1.8973,1.8973
EURNZD,20100330,072400,1.8974,1.8975,1.8973,1.8973
EURNZD,20100330,072500,1.8972,1.8972,1.8970,1.8970
EURNZD,20100330,072600,1.8971,1.8971,1.8971,1.8971
EURNZD,20100330,072700,1.8973,1.8974,1.8973,1.8974
EURNZD,20100330,072800,1.8973,1.8973,1.8970,1.8970
EURNZD,20100330,072900,1.8970,1.8972,1.8970,1.8972
EURNZD,20100330,073000,1.8973,1.8973,1.8972,1.8972
EURNZD,20100330,073100,1.8972,1.8972,1.8972,1.8972
EURNZD,20100330,073200,1.8971,1.8972,1.8970,1.8972
EURNZD,20100330,073300,1.8971,1.8971,1.8969,1.8969
EURNZD,20100330,073400,1.8969,1.8970,1.8968,1.8968
EURNZD,20100330,073500,1.8969,1.8974,1.8969,1.8974
EURNZD,20100330,073600,1.8973,1.8973,1.8971,1.8971
EURNZD,20100330,073700,1.8971,1.8971,1.8971,1.8971
EURNZD,20100330,073800,1.8971,1.8972,1.8971,1.8972
EURNZD,20100330,073900,1.8973,1.8973,1.8971,1.8973
EURNZD,20100330,074000,1.8974,1.8975,1.8974,1.8975
EURNZD,20100330,074100,1.8976,1.8977,1.8976,1.8977
EURNZD,20100330,074200,1.8978,1.8982,1.8978,1.8982
EURNZD,20100330,074300,1.8983,1.8984,1.8983,1.8984
EURNZD,20100330,074400,1.8983,1.8985,1.8982,1.8984
EURNZD,20100330,074500,1.8983,1.8984,1.8981,1.8981
EURNZD,20100330,074600,1.8980,1.8981,1.8980,1.8981
EURNZD,20100330,074700,1.8981,1.8982,1.8981,1.8982
EURNZD,20100330,074800,1.8982,1.8983,1.8982,1.8983
EURNZD,20100330,074900,1.8983,1.8983,1.8983,1.8983
EURNZD,20100330,075000,1.8983,1.8983,1.8983,1.8983
EURNZD,20100330,075100,1.8984,1.8984,1.8983,1.8983
EURNZD,20100330,075200,1.8983,1.8983,1.8981,1.8983
EURNZD,20100330,075300,1.8983,1.8986,1.8983,1.8986
EURNZD,20100330,075400,1.8986,1.8989,1.8986,1.8989
EURNZD,20100330,075500,1.8989,1.8989,1.8988,1.8988
EURNZD,20100330,075600,1.8988,1.8990,1.8988,1.8990
EURNZD,20100330,075700,1.8989,1.8989,1.8986,1.8986
EURNZD,20100330,075800,1.8987,1.8987,1.8987,1.8987
EURNZD,20100330,075900,1.8989,1.8989,1.8989,1.8989
EURNZD,20100330,080000,1.8989,1.8992,1.8986,1.8986
EURNZD,20100330,080100,1.8985,1.8987,1.8984,1.8987
EURNZD,20100330,080200,1.8989,1.8990,1.8985,1.8986
EURNZD,20100330,080300,1.8987,1.8994,1.8987,1.8994
EURNZD,20100330,080400,1.8995,1.9007,1.8995,1.9007
EURNZD,20100330,080500,1.9008,1.9008,1.8996,1.8997
EURNZD,20100330,080600,1.8997,1.8997,1.8994,1.8996
EURNZD,20100330,080700,1.8997,1.8998,1.8997,1.8997
EURNZD,20100330,080800,1.8998,1.8999,1.8998,1.8999
EURNZD,20100330,080900,1.9002,1.9002,1.8995,1.8995
EURNZD,20100330,081000,1.8994,1.8994,1.8986,1.8986
EURNZD,20100330,081100,1.8987,1.8992,1.8987,1.8992
EURNZD,20100330,081200,1.8992,1.8994,1.8992,1.8994
EURNZD,20100330,081300,1.8993,1.8993,1.8990,1.8991
EURNZD,20100330,081400,1.8993,1.8994,1.8992,1.8992
EURNZD,20100330,081500,1.8992,1.8993,1.8992,1.8992
EURNZD,20100330,081600,1.8991,1.8991,1.8988,1.8990
EURNZD,20100330,081700,1.8989,1.8989,1.8986,1.8989
EURNZD,20100330,081800,1.8990,1.8997,1.8990,1.8997
EURNZD,20100330,081900,1.8999,1.9004,1.8999,1.9004
EURNZD,20100330,082000,1.9004,1.9004,1.9000,1.9000
EURNZD,20100330,082100,1.8999,1.8999,1.8997,1.8997
EURNZD,20100330,082200,1.8997,1.8997,1.8993,1.8993
EURNZD,20100330,082300,1.8993,1.8993,1.8992,1.8992
EURNZD,20100330,082400,1.8991,1.8995,1.8990,1.8995
EURNZD,20100330,082500,1.8996,1.8997,1.8996,1.8996
EURNZD,20100330,082600,1.8995,1.9003,1.8994,1.9003
EURNZD,20100330,082700,1.9004,1.9004,1.9001,1.9001
EURNZD,20100330,082800,1.9001,1.9001,1.9001,1.9001
EURNZD,20100330,082900,1.9001,1.9003,1.9001,1.9003
EURNZD,20100330,083000,1.9003,1.9003,1.9003,1.9003
EURNZD,20100330,083100,1.9002,1.9002,1.9001,1.9002
EURNZD,20100330,083200,1.9003,1.9005,1.9003,1.9004
EURNZD,20100330,083300,1.9003,1.9003,1.8997,1.8999
EURNZD,20100330,083400,1.8997,1.8997,1.8992,1.8992
EURNZD,20100330,083500,1.8992,1.8993,1.8990,1.8993
EURNZD,20100330,083600,1.8994,1.8994,1.8993,1.8993
EURNZD,20100330,083700,1.8994,1.9001,1.8994,1.9001
EURNZD,20100330,083800,1.9003,1.9003,1.8995,1.8999
EURNZD,20100330,083900,1.8997,1.8999,1.8995,1.8998
EURNZD,20100330,084000,1.8999,1.9002,1.8999,1.9002
EURNZD,20100330,084100,1.9001,1.9005,1.9001,1.9001
EURNZD,20100330,084200,1.9000,1.9000,1.8995,1.8995
EURNZD,20100330,084300,1.8996,1.8997,1.8996,1.8997
EURNZD,20100330,084400,1.8998,1.9001,1.8998,1.9001
EURNZD,20100330,084500,1.9000,1.9000,1.8997,1.8998
EURNZD,20100330,084600,1.8999,1.8999,1.8995,1.8995
EURNZD,20100330,084700,1.8995,1.8995,1.8994,1.8995
EURNZD,20100330,084800,1.8996,1.8999,1.8996,1.8999
EURNZD,20100330,084900,1.9000,1.9001,1.9000,1.9001
EURNZD,20100330,085000,1.9004,1.9008,1.9002,1.9002
EURNZD,20100330,085100,1.9002,1.9003,1.9002,1.9002
EURNZD,20100330,085200,1.9003,1.9003,1.9002,1.9002
EURNZD,20100330,085300,1.9001,1.9004,1.9001,1.9004
EURNZD,20100330,085400,1.9005,1.9007,1.9005,1.9006
EURNZD,20100330,085500,1.9004,1.9004,1.9000,1.9001
EURNZD,20100330,085600,1.9001,1.9002,1.9001,1.9001
EURNZD,20100330,085700,1.9001,1.9004,1.9001,1.9004
EURNZD,20100330,085800,1.9002,1.9002,1.8999,1.9001
EURNZD,20100330,085900,1.9002,1.9002,1.9001,1.9001
EURNZD,20100330,090000,1.9002,1.9004,1.9001,1.9001
EURNZD,20100330,090100,1.9000,1.9002,1.8998,1.9002
EURNZD,20100330,090200,1.9003,1.9003,1.9000,1.9000
EURNZD,20100330,090300,1.9002,1.9004,1.9002,1.9004
EURNZD,20100330,090400,1.9005,1.9007,1.9005,1.9007
EURNZD,20100330,090500,1.9005,1.9005,1.8999,1.8999
EURNZD,20100330,090600,1.8999,1.8999,1.8999,1.8999
EURNZD,20100330,090700,1.9000,1.9001,1.9000,1.9000
EURNZD,20100330,090800,1.8998,1.8998,1.8994,1.8994
EURNZD,20100330,090900,1.8995,1.8996,1.8995,1.8995
EURNZD,20100330,091000,1.8994,1.8994,1.8990,1.8990
EURNZD,20100330,091100,1.8989,1.8989,1.8987,1.8987
EURNZD,20100330,091200,1.8986,1.8986,1.8985,1.8986
EURNZD,20100330,091300,1.8986,1.8990,1.8986,1.8990
EURNZD,20100330,091400,1.8989,1.8989,1.8986,1.8986
EURNZD,20100330,091500,1.8984,1.8985,1.8982,1.8982
EURNZD,20100330,091600,1.8982,1.8982,1.8982,1.8982
EURNZD,20100330,091700,1.8984,1.8985,1.8984,1.8985
EURNZD,20100330,091800,1.8985,1.8986,1.8985,1.8986
EURNZD,20100330,091900,1.8987,1.8992,1.8987,1.8990
EURNZD,20100330,092000,1.8988,1.8988,1.8985,1.8985
EURNZD,20100330,092100,1.8985,1.8986,1.8984,1.8986
EURNZD,20100330,092200,1.8986,1.8987,1.8985,1.8987
EURNZD,20100330,092300,1.8987,1.8990,1.8987,1.8990
EURNZD,20100330,092400,1.8988,1.8990,1.8987,1.8989
EURNZD,20100330,092500,1.8989,1.8989,1.8982,1.8982
EURNZD,20100330,092600,1.8981,1.8981,1.8976,1.8977
EURNZD,20100330,092700,1.8977,1.8977,1.8976,1.8977
EURNZD,20100330,092800,1.8977,1.8978,1.8977,1.8978
EURNZD,20100330,092900,1.8979,1.8979,1.8976,1.8977
EURNZD,20100330,093000,1.8979,1.8981,1.8979,1.8981
EURNZD,20100330,093100,1.8982,1.8986,1.8982,1.8985
EURNZD,20100330,093200,1.8983,1.8983,1.8982,1.8983
EURNZD,20100330,093300,1.8985,1.8985,1.8983,1.8985
EURNZD,20100330,093400,1.8983,1.8983,1.8981,1.8981
EURNZD,20100330,093500,1.8983,1.8984,1.8981,1.8984
EURNZD,20100330,093600,1.8985,1.8985,1.8978,1.8978
EURNZD,20100330,093700,1.8977,1.8977,1.8977,1.8977
EURNZD,20100330,093800,1.8976,1.8977,1.8976,1.8977
EURNZD,20100330,093900,1.8978,1.8978,1.8976,1.8978
EURNZD,20100330,094000,1.8979,1.8979,1.8979,1.8979
EURNZD,20100330,094100,1.8979,1.8980,1.8978,1.8980
EURNZD,20100330,094200,1.8980,1.8982,1.8980,1.8982
EURNZD,20100330,094300,1.8982,1.8983,1.8982,1.8983
EURNZD,20100330,094400,1.8984,1.8985,1.8984,1.8985
EURNZD,20100330,094500,1.8986,1.8986,1.8983,1.8983
EURNZD,20100330,094600,1.8982,1.8982,1.8979,1.8979
EURNZD,20100330,094700,1.8980,1.8981,1.8980,1.8981
EURNZD,20100330,094800,1.8981,1.8981,1.8979,1.8979
EURNZD,20100330,094900,1.8978,1.8979,1.8977,1.8979
EURNZD,20100330,095000,1.8977,1.8977,1.8976,1.8976
EURNZD,20100330,095100,1.8976,1.8976,1.8975,1.8976
EURNZD,20100330,095200,1.8976,1.8980,1.8976,1.8979
EURNZD,20100330,095300,1.8980,1.8984,1.8980,1.8983
EURNZD,20100330,095400,1.8983,1.8983,1.8982,1.8983
EURNZD,20100330,095500,1.8984,1.8985,1.8980,1.8980
EURNZD,20100330,095600,1.8979,1.8982,1.8979,1.8982
EURNZD,20100330,095700,1.8981,1.8983,1.8981,1.8983
EURNZD,20100330,095800,1.8984,1.8987,1.8984,1.8987
EURNZD,20100330,095900,1.8987,1.8987,1.8980,1.8980
EURNZD,20100330,100000,1.8981,1.8983,1.8981,1.8983
EURNZD,20100330,100100,1.8985,1.8985,1.8978,1.8978
EURNZD,20100330,100200,1.8977,1.8978,1.8975,1.8975
EURNZD,20100330,100300,1.8974,1.8974,1.8962,1.8962
EURNZD,20100330,100400,1.8963,1.8968,1.8963,1.8965
EURNZD,20100330,100500,1.8963,1.8963,1.8958,1.8959
EURNZD,20100330,100600,1.8960,1.8960,1.8956,1.8956
EURNZD,20100330,100700,1.8956,1.8956,1.8953,1.8955
EURNZD,20100330,100800,1.8954,1.8954,1.8952,1.8952
EURNZD,20100330,100900,1.8953,1.8955,1.8953,1.8954
EURNZD,20100330,101000,1.8954,1.8956,1.8950,1.8950
EURNZD,20100330,101100,1.8951,1.8952,1.8951,1.8951
EURNZD,20100330,101200,1.8951,1.8951,1.8949,1.8949
EURNZD,20100330,101300,1.8950,1.8953,1.8950,1.8953
EURNZD,20100330,101400,1.8952,1.8952,1.8949,1.8950
EURNZD,20100330,101500,1.8949,1.8952,1.8949,1.8950
EURNZD,20100330,101600,1.8949,1.8949,1.8949,1.8949
EURNZD,20100330,101700,1.8950,1.8953,1.8950,1.8953
EURNZD,20100330,101800,1.8953,1.8954,1.8953,1.8954
EURNZD,20100330,101900,1.8955,1.8956,1.8955,1.8955
EURNZD,20100330,102000,1.8955,1.8960,1.8955,1.8960
EURNZD,20100330,102100,1.8959,1.8960,1.8959,1.8959
EURNZD,20100330,102200,1.8958,1.8958,1.8950,1.8952
EURNZD,20100330,102300,1.8953,1.8953,1.8950,1.8950
EURNZD,20100330,102400,1.8950,1.8951,1.8950,1.8950
EURNZD,20100330,102500,1.8951,1.8952,1.8948,1.8949
EURNZD,20100330,102600,1.8950,1.8952,1.8946,1.8948
EURNZD,20100330,102700,1.8947,1.8947,1.8944,1.8944
EURNZD,20100330,102800,1.8944,1.8945,1.8944,1.8945
EURNZD,20100330,102900,1.8945,1.8945,1.8944,1.8945
EURNZD,20100330,103000,1.8947,1.8947,1.8943,1.8943
EURNZD,20100330,103100,1.8942,1.8942,1.8937,1.8937
EURNZD,20100330,103200,1.8936,1.8936,1.8930,1.8930
EURNZD,20100330,103300,1.8929,1.8932,1.8929,1.8932
EURNZD,20100330,103400,1.8931,1.8934,1.8931,1.8931
EURNZD,20100330,103500,1.8930,1.8930,1.8923,1.8923
EURNZD,20100330,103600,1.8924,1.8924,1.8923,1.8923
EURNZD,20100330,103700,1.8922,1.8922,1.8920,1.8921
EURNZD,20100330,103800,1.8921,1.8922,1.8920,1.8922
EURNZD,20100330,103900,1.8923,1.8927,1.8923,1.8927
EURNZD,20100330,104000,1.8929,1.8930,1.8926,1.8926
EURNZD,20100330,104100,1.8927,1.8929,1.8927,1.8927
EURNZD,20100330,104200,1.8925,1.8925,1.8921,1.8925
EURNZD,20100330,104300,1.8924,1.8928,1.8924,1.8925
EURNZD,20100330,104400,1.8924,1.8925,1.8923,1.8925
EURNZD,20100330,104500,1.8926,1.8927,1.8926,1.8927
EURNZD,20100330,104600,1.8926,1.8927,1.8924,1.8927
EURNZD,20100330,104700,1.8927,1.8927,1.8925,1.8925
EURNZD,20100330,104800,1.8924,1.8925,1.8924,1.8925
EURNZD,20100330,104900,1.8924,1.8924,1.8918,1.8924
EURNZD,20100330,105000,1.8930,1.8931,1.8929,1.8930
EURNZD,20100330,105100,1.8930,1.8934,1.8930,1.8934
EURNZD,20100330,105200,1.8934,1.8934,1.8933,1.8933
EURNZD,20100330,105300,1.8931,1.8931,1.8929,1.8929
EURNZD,20100330,105400,1.8929,1.8930,1.8928,1.8930
EURNZD,20100330,105500,1.8931,1.8936,1.8931,1.8936
EURNZD,20100330,105600,1.8937,1.8943,1.8937,1.8943
EURNZD,20100330,105700,1.8944,1.8944,1.8941,1.8941
EURNZD,20100330,105800,1.8941,1.8942,1.8941,1.8942
EURNZD,20100330,105900,1.8942,1.8944,1.8942,1.8944
EURNZD,20100330,110000,1.8943,1.8945,1.8942,1.8945
EURNZD,20100330,110100,1.8946,1.8947,1.8946,1.8946
EURNZD,20100330,110200,1.8947,1.8948,1.8946,1.8946
EURNZD,20100330,110300,1.8945,1.8945,1.8944,1.8944
EURNZD,20100330,110400,1.8942,1.8942,1.8939,1.8939
EURNZD,20100330,110500,1.8937,1.8937,1.8937,1.8937
EURNZD,20100330,110600,1.8936,1.8936,1.8933,1.8934
EURNZD,20100330,110700,1.8936,1.8937,1.8936,1.8937
EURNZD,20100330,110800,1.8938,1.8938,1.8936,1.8936
EURNZD,20100330,110900,1.8935,1.8936,1.8935,1.8935
EURNZD,20100330,111000,1.8937,1.8938,1.8935,1.8935
EURNZD,20100330,111100,1.8934,1.8936,1.8933,1.8936
EURNZD,20100330,111200,1.8936,1.8937,1.8934,1.8934
EURNZD,20100330,111300,1.8934,1.8935,1.8932,1.8935
EURNZD,20100330,111400,1.8936,1.8937,1.8934,1.8934
EURNZD,20100330,111500,1.8933,1.8933,1.8928,1.8928
EURNZD,20100330,111600,1.8928,1.8930,1.8927,1.8927
EURNZD,20100330,111700,1.8927,1.8930,1.8927,1.8930
EURNZD,20100330,111800,1.8930,1.8930,1.8927,1.8927
EURNZD,20100330,111900,1.8925,1.8925,1.8923,1.8923
EURNZD,20100330,112000,1.8923,1.8927,1.8923,1.8927
EURNZD,20100330,112100,1.8927,1.8927,1.8924,1.8925
EURNZD,20100330,112200,1.8927,1.8927,1.8925,1.8927
EURNZD,20100330,112300,1.8929,1.8939,1.8929,1.8938
EURNZD,20100330,112400,1.8937,1.8937,1.8922,1.8922
EURNZD,20100330,112500,1.8921,1.8921,1.8920,1.8920
EURNZD,20100330,112600,1.8920,1.8920,1.8914,1.8914
EURNZD,20100330,112700,1.8912,1.8914,1.8912,1.8912
EURNZD,20100330,112800,1.8912,1.8912,1.8909,1.8909
EURNZD,20100330,112900,1.8910,1.8912,1.8910,1.8910
EURNZD,20100330,113000,1.8910,1.8911,1.8909,1.8911
EURNZD,20100330,113100,1.8912,1.8916,1.8912,1.8916
EURNZD,20100330,113200,1.8917,1.8924,1.8917,1.8924
EURNZD,20100330,113300,1.8923,1.8923,1.8914,1.8914
EURNZD,20100330,113400,1.8914,1.8914,1.8912,1.8912
EURNZD,20100330,113500,1.8911,1.8914,1.8911,1.8914
EURNZD,20100330,113600,1.8913,1.8913,1.8912,1.8912
EURNZD,20100330,113700,1.8911,1.8912,1.8911,1.8911
EURNZD,20100330,113800,1.8909,1.8909,1.8906,1.8906
EURNZD,20100330,113900,1.8907,1.8908,1.8906,1.8906
EURNZD,20100330,114000,1.8907,1.8911,1.8907,1.8910
EURNZD,20100330,114100,1.8909,1.8916,1.8909,1.8916
EURNZD,20100330,114200,1.8917,1.8918,1.8911,1.8911
EURNZD,20100330,114300,1.8910,1.8911,1.8910,1.8911
EURNZD,20100330,114400,1.8911,1.8912,1.8910,1.8912
EURNZD,20100330,114500,1.8913,1.8916,1.8913,1.8915
EURNZD,20100330,114600,1.8914,1.8922,1.8914,1.8922
EURNZD,20100330,114700,1.8923,1.8924,1.8923,1.8924
EURNZD,20100330,114800,1.8925,1.8925,1.8921,1.8921
EURNZD,20100330,114900,1.8921,1.8921,1.8918,1.8918
EURNZD,20100330,115000,1.8918,1.8918,1.8916,1.8916
EURNZD,20100330,115100,1.8915,1.8915,1.8911,1.8911
EURNZD,20100330,115200,1.8910,1.8914,1.8909,1.8910
EURNZD,20100330,115300,1.8911,1.8911,1.8911,1.8911
EURNZD,20100330,115400,1.8911,1.8911,1.8911,1.8911
EURNZD,20100330,115500,1.8910,1.8910,1.8908,1.8908
EURNZD,20100330,115600,1.8906,1.8907,1.8905,1.8907
EURNZD,20100330,115700,1.8908,1.8909,1.8908,1.8909
EURNZD,20100330,115800,1.8910,1.8912,1.8910,1.8912
EURNZD,20100330,115900,1.8912,1.8914,1.8911,1.8914
EURNZD,20100330,120000,1.8912,1.8915,1.8911,1.8915
EURNZD,20100330,120100,1.8914,1.8914,1.8911,1.8911
EURNZD,20100330,120200,1.8911,1.8918,1.8911,1.8918
EURNZD,20100330,120300,1.8917,1.8917,1.8915,1.8915
EURNZD,20100330,120400,1.8913,1.8915,1.8913,1.8915
EURNZD,20100330,120500,1.8915,1.8916,1.8912,1.8912
EURNZD,20100330,120600,1.8911,1.8911,1.8909,1.8909
EURNZD,20100330,120700,1.8907,1.8907,1.8907,1.8907
EURNZD,20100330,120800,1.8907,1.8907,1.8905,1.8906
EURNZD,20100330,120900,1.8906,1.8906,1.8904,1.8904
EURNZD,20100330,121000,1.8903,1.8903,1.8902,1.8903
EURNZD,20100330,121100,1.8903,1.8906,1.8903,1.8906
EURNZD,20100330,121200,1.8906,1.8906,1.8904,1.8904
EURNZD,20100330,121300,1.8903,1.8903,1.8900,1.8900
EURNZD,20100330,121400,1.8899,1.8899,1.8899,1.8899
EURNZD,20100330,121500,1.8899,1.8899,1.8895,1.8896
EURNZD,20100330,121600,1.8896,1.8899,1.8896,1.8899
EURNZD,20100330,121700,1.8900,1.8902,1.8900,1.8902
EURNZD,20100330,121800,1.8902,1.8902,1.8902,1.8902
EURNZD,20100330,121900,1.8901,1.8901,1.8900,1.8900
EURNZD,20100330,122000,1.8900,1.8901,1.8900,1.8901
EURNZD,20100330,122100,1.8900,1.8905,1.8900,1.8905
EURNZD,20100330,122200,1.8905,1.8906,1.8905,1.8906
EURNZD,20100330,122300,1.8907,1.8908,1.8906,1.8906
EURNZD,20100330,122400,1.8907,1.8907,1.8907,1.8907
EURNZD,20100330,122500,1.8908,1.8909,1.8906,1.8906
EURNZD,20100330,122600,1.8905,1.8907,1.8904,1.8904
EURNZD,20100330,122700,1.8903,1.8904,1.8902,1.8902
EURNZD,20100330,122800,1.8904,1.8909,1.8904,1.8909
EURNZD,20100330,122900,1.8910,1.8911,1.8910,1.8910
EURNZD,20100330,123000,1.8910,1.8910,1.8906,1.8908
EURNZD,20100330,123100,1.8908,1.8908,1.8908,1.8908
EURNZD,20100330,123200,1.8909,1.8913,1.8909,1.8910
EURNZD,20100330,123300,1.8911,1.8915,1.8911,1.8915
EURNZD,20100330,123400,1.8915,1.8915,1.8911,1.8911
EURNZD,20100330,123500,1.8911,1.8911,1.8911,1.8911
EURNZD,20100330,123600,1.8910,1.8910,1.8909,1.8910
EURNZD,20100330,123700,1.8910,1.8910,1.8908,1.8909
EURNZD,20100330,123800,1.8909,1.8910,1.8909,1.8910
EURNZD,20100330,123900,1.8910,1.8910,1.8906,1.8907
EURNZD,20100330,124000,1.8908,1.8910,1.8908,1.8910
EURNZD,20100330,124100,1.8911,1.8914,1.8910,1.8910
EURNZD,20100330,124200,1.8910,1.8911,1.8909,1.8909
EURNZD,20100330,124300,1.8911,1.8915,1.8911,1.8914
EURNZD,20100330,124400,1.8913,1.8913,1.8908,1.8909
EURNZD,20100330,124500,1.8909,1.8911,1.8909,1.8910
EURNZD,20100330,124600,1.8909,1.8913,1.8908,1.8913
EURNZD,20100330,124700,1.8914,1.8915,1.8913,1.8913
EURNZD,20100330,124800,1.8913,1.8913,1.8911,1.8911
EURNZD,20100330,124900,1.8913,1.8913,1.8913,1.8913
EURNZD,20100330,125000,1.8915,1.8915,1.8915,1.8915
EURNZD,20100330,125100,1.8915,1.8916,1.8915,1.8916
EURNZD,20100330,125200,1.8915,1.8915,1.8913,1.8913
EURNZD,20100330,125300,1.8912,1.8912,1.8911,1.8912
EURNZD,20100330,125400,1.8913,1.8917,1.8913,1.8917
EURNZD,20100330,125500,1.8916,1.8916,1.8914,1.8914
EURNZD,20100330,125600,1.8914,1.8914,1.8914,1.8914
EURNZD,20100330,125700,1.8915,1.8917,1.8915,1.8917
EURNZD,20100330,125800,1.8917,1.8918,1.8917,1.8918
EURNZD,20100330,125900,1.8917,1.8917,1.8914,1.8914
EURNZD,20100330,130000,1.8913,1.8913,1.8910,1.8910
EURNZD,20100330,130100,1.8910,1.8911,1.8908,1.8911
EURNZD,20100330,130200,1.8913,1.8913,1.8911,1.8911
EURNZD,20100330,130300,1.8911,1.8911,1.8907,1.8907
EURNZD,20100330,130400,1.8908,1.8908,1.8907,1.8907
EURNZD,20100330,130500,1.8906,1.8907,1.8906,1.8907
EURNZD,20100330,130600,1.8909,1.8910,1.8909,1.8910
EURNZD,20100330,130700,1.8911,1.8913,1.8911,1.8913
EURNZD,20100330,130800,1.8914,1.8916,1.8914,1.8915
EURNZD,20100330,130900,1.8915,1.8917,1.8915,1.8917
EURNZD,20100330,131000,1.8919,1.8919,1.8919,1.8919
EURNZD,20100330,131100,1.8918,1.8918,1.8916,1.8916
EURNZD,20100330,131200,1.8915,1.8915,1.8914,1.8915
EURNZD,20100330,131300,1.8916,1.8916,1.8915,1.8915
EURNZD,20100330,131400,1.8915,1.8915,1.8913,1.8913
EURNZD,20100330,131500,1.8913,1.8913,1.8907,1.8907
EURNZD,20100330,131600,1.8907,1.8907,1.8906,1.8907
EURNZD,20100330,131700,1.8908,1.8908,1.8908,1.8908
EURNZD,20100330,131800,1.8909,1.8910,1.8907,1.8907
EURNZD,20100330,131900,1.8906,1.8906,1.8904,1.8904
EURNZD,20100330,132000,1.8903,1.8903,1.8901,1.8901
EURNZD,20100330,132100,1.8901,1.8901,1.8898,1.8901
EURNZD,20100330,132200,1.8903,1.8905,1.8903,1.8905
EURNZD,20100330,132300,1.8905,1.8907,1.8905,1.8907
EURNZD,20100330,132400,1.8908,1.8912,1.8908,1.8912
EURNZD,20100330,132500,1.8912,1.8912,1.8911,1.8912
EURNZD,20100330,132600,1.8913,1.8914,1.8913,1.8914
EURNZD,20100330,132700,1.8915,1.8915,1.8915,1.8915
EURNZD,20100330,132800,1.8915,1.8915,1.8914,1.8915
EURNZD,20100330,132900,1.8915,1.8915,1.8915,1.8915
EURNZD,20100330,133000,1.8913,1.8914,1.8913,1.8914
EURNZD,20100330,133100,1.8914,1.8914,1.8911,1.8911
EURNZD,20100330,133200,1.8911,1.8915,1.8911,1.8915
EURNZD,20100330,133300,1.8916,1.8916,1.8916,1.8916
EURNZD,20100330,133400,1.8918,1.8918,1.8917,1.8917
EURNZD,20100330,133500,1.8916,1.8916,1.8914,1.8914
EURNZD,20100330,133600,1.8913,1.8913,1.8910,1.8911
EURNZD,20100330,133700,1.8913,1.8914,1.8912,1.8912
EURNZD,20100330,133800,1.8914,1.8917,1.8914,1.8917
EURNZD,20100330,133900,1.8917,1.8918,1.8917,1.8917
EURNZD,20100330,134000,1.8918,1.8920,1.8918,1.8920
EURNZD,20100330,134100,1.8921,1.8924,1.8921,1.8924
EURNZD,20100330,134200,1.8924,1.8924,1.8923,1.8923
EURNZD,20100330,134300,1.8921,1.8921,1.8920,1.8921
EURNZD,20100330,134400,1.8922,1.8922,1.8921,1.8922
EURNZD,20100330,134500,1.8923,1.8923,1.8922,1.8923
EURNZD,20100330,134600,1.8924,1.8924,1.8924,1.8924
EURNZD,20100330,134700,1.8924,1.8924,1.8921,1.8921
EURNZD,20100330,134800,1.8921,1.8921,1.8921,1.8921
EURNZD,20100330,134900,1.8920,1.8921,1.8920,1.8921
EURNZD,20100330,135000,1.8921,1.8924,1.8921,1.8924
EURNZD,20100330,135100,1.8925,1.8926,1.8925,1.8925
EURNZD,20100330,135200,1.8926,1.8928,1.8926,1.8928
EURNZD,20100330,135300,1.8928,1.8928,1.8927,1.8927
EURNZD,20100330,135400,1.8927,1.8927,1.8926,1.8926
EURNZD,20100330,135500,1.8926,1.8926,1.8926,1.8926
EURNZD,20100330,135600,1.8928,1.8928,1.8928,1.8928
EURNZD,20100330,135700,1.8928,1.8928,1.8928,1.8928
EURNZD,20100330,135800,1.8928,1.8928,1.8928,1.8928
EURNZD,20100330,135900,1.8929,1.8930,1.8929,1.8929
EURNZD,20100330,140000,1.8929,1.8929,1.8928,1.8929
EURNZD,20100330,140100,1.8929,1.8929,1.8928,1.8928
EURNZD,20100330,140200,1.8928,1.8930,1.8928,1.8930
EURNZD,20100330,140300,1.8929,1.8929,1.8928,1.8928
EURNZD,20100330,140400,1.8927,1.8927,1.8925,1.8925
EURNZD,20100330,140500,1.8924,1.8925,1.8922,1.8925
EURNZD,20100330,140600,1.8925,1.8925,1.8925,1.8925
EURNZD,20100330,140700,1.8924,1.8927,1.8924,1.8925
EURNZD,20100330,140800,1.8925,1.8927,1.8925,1.8927
EURNZD,20100330,140900,1.8926,1.8929,1.8926,1.8929
EURNZD,20100330,141000,1.8929,1.8929,1.8927,1.8927
EURNZD,20100330,141100,1.8926,1.8928,1.8926,1.8928
EURNZD,20100330,141200,1.8926,1.8926,1.8926,1.8926
EURNZD,20100330,141300,1.8924,1.8924,1.8924,1.8924
EURNZD,20100330,141400,1.8924,1.8925,1.8921,1.8921
EURNZD,20100330,141500,1.8920,1.8920,1.8920,1.8920
EURNZD,20100330,141600,1.8918,1.8921,1.8918,1.8921
EURNZD,20100330,141700,1.8921,1.8922,1.8920,1.8921
EURNZD,20100330,141800,1.8921,1.8921,1.8918,1.8918
EURNZD,20100330,141900,1.8920,1.8921,1.8920,1.8921
EURNZD,20100330,142000,1.8924,1.8924,1.8922,1.8924
EURNZD,20100330,142100,1.8924,1.8924,1.8922,1.8924
EURNZD,20100330,142200,1.8923,1.8925,1.8922,1.8925
EURNZD,20100330,142300,1.8925,1.8925,1.8920,1.8920
EURNZD,20100330,142400,1.8919,1.8922,1.8917,1.8922
EURNZD,20100330,142500,1.8924,1.8928,1.8924,1.8928
EURNZD,20100330,142600,1.8927,1.8927,1.8925,1.8925
EURNZD,20100330,142700,1.8925,1.8926,1.8923,1.8923
EURNZD,20100330,142800,1.8923,1.8924,1.8922,1.8924
EURNZD,20100330,142900,1.8925,1.8925,1.8925,1.8925
EURNZD,20100330,143000,1.8925,1.8927,1.8925,1.8925
EURNZD,20100330,143100,1.8925,1.8928,1.8925,1.8928
EURNZD,20100330,143200,1.8930,1.8930,1.8927,1.8927
EURNZD,20100330,143300,1.8926,1.8928,1.8925,1.8925
EURNZD,20100330,143400,1.8927,1.8929,1.8926,1.8927
EURNZD,20100330,143500,1.8928,1.8928,1.8922,1.8922
EURNZD,20100330,143600,1.8921,1.8921,1.8920,1.8920
EURNZD,20100330,143700,1.8918,1.8918,1.8916,1.8917
EURNZD,20100330,143800,1.8916,1.8916,1.8913,1.8913
EURNZD,20100330,143900,1.8914,1.8914,1.8914,1.8914
EURNZD,20100330,144000,1.8914,1.8916,1.8914,1.8915
EURNZD,20100330,144100,1.8915,1.8916,1.8915,1.8915
EURNZD,20100330,144200,1.8914,1.8914,1.8913,1.8914
EURNZD,20100330,144300,1.8915,1.8916,1.8913,1.8913
EURNZD,20100330,144400,1.8911,1.8911,1.8911,1.8911
EURNZD,20100330,144500,1.8911,1.8911,1.8909,1.8909
EURNZD,20100330,144600,1.8908,1.8908,1.8908,1.8908
EURNZD,20100330,144700,1.8910,1.8911,1.8909,1.8909
EURNZD,20100330,144800,1.8908,1.8909,1.8908,1.8909
EURNZD,20100330,144900,1.8910,1.8911,1.8910,1.8911
EURNZD,20100330,145000,1.8911,1.8912,1.8911,1.8911
EURNZD,20100330,145100,1.8909,1.8910,1.8909,1.8910
EURNZD,20100330,145200,1.8911,1.8911,1.8911,1.8911
EURNZD,20100330,145300,1.8911,1.8911,1.8906,1.8907
EURNZD,20100330,145400,1.8908,1.8908,1.8903,1.8903
EURNZD,20100330,145500,1.8903,1.8905,1.8903,1.8905
EURNZD,20100330,145600,1.8905,1.8910,1.8905,1.8908
EURNZD,20100330,145700,1.8907,1.8907,1.8906,1.8906
EURNZD,20100330,145800,1.8908,1.8911,1.8908,1.8911
EURNZD,20100330,145900,1.8909,1.8909,1.8905,1.8905
EURNZD,20100330,150000,1.8905,1.8905,1.8904,1.8905
EURNZD,20100330,150100,1.8904,1.8904,1.8901,1.8904
EURNZD,20100330,150200,1.8904,1.8905,1.8903,1.8904
EURNZD,20100330,150300,1.8905,1.8906,1.8905,1.8906
EURNZD,20100330,150400,1.8908,1.8911,1.8908,1.8911
EURNZD,20100330,150500,1.8909,1.8910,1.8909,1.8909
EURNZD,20100330,150600,1.8909,1.8913,1.8909,1.8912
EURNZD,20100330,150700,1.8911,1.8911,1.8908,1.8908
EURNZD,20100330,150800,1.8907,1.8909,1.8907,1.8909
EURNZD,20100330,150900,1.8908,1.8908,1.8906,1.8906
EURNZD,20100330,151000,1.8909,1.8911,1.8909,1.8910
EURNZD,20100330,151100,1.8909,1.8911,1.8909,1.8911
EURNZD,20100330,151200,1.8911,1.8915,1.8911,1.8915
EURNZD,20100330,151300,1.8915,1.8916,1.8915,1.8915
EURNZD,20100330,151400,1.8915,1.8915,1.8914,1.8914
EURNZD,20100330,151500,1.8914,1.8916,1.8914,1.8916
EURNZD,20100330,151600,1.8917,1.8917,1.8917,1.8917
EURNZD,20100330,151700,1.8918,1.8918,1.8918,1.8918
EURNZD,20100330,151800,1.8920,1.8920,1.8918,1.8918
EURNZD,20100330,151900,1.8916,1.8916,1.8913,1.8914
EURNZD,20100330,152000,1.8914,1.8914,1.8914,1.8914
EURNZD,20100330,152100,1.8915,1.8921,1.8915,1.8921
EURNZD,20100330,152200,1.8920,1.8920,1.8917,1.8917
EURNZD,20100330,152300,1.8916,1.8916,1.8916,1.8916
EURNZD,20100330,152400,1.8914,1.8917,1.8914,1.8917
EURNZD,20100330,152500,1.8918,1.8918,1.8918,1.8918
EURNZD,20100330,152600,1.8918,1.8920,1.8917,1.8920
EURNZD,20100330,152700,1.8920,1.8922,1.8920,1.8922
EURNZD,20100330,152800,1.8922,1.8922,1.8921,1.8921
EURNZD,20100330,152900,1.8920,1.8923,1.8919,1.8923
EURNZD,20100330,153000,1.8924,1.8924,1.8924,1.8924
EURNZD,20100330,153100,1.8924,1.8926,1.8924,1.8926
EURNZD,20100330,153200,1.8926,1.8931,1.8926,1.8931
EURNZD,20100330,153300,1.8930,1.8930,1.8922,1.8922
EURNZD,20100330,153400,1.8920,1.8921,1.8920,1.8921
EURNZD,20100330,153500,1.8923,1.8923,1.8922,1.8922
EURNZD,20100330,153600,1.8922,1.8922,1.8912,1.8912
EURNZD,20100330,153700,1.8911,1.8911,1.8904,1.8905
EURNZD,20100330,153800,1.8907,1.8911,1.8907,1.8911
EURNZD,20100330,153900,1.8911,1.8911,1.8911,1.8911
EURNZD,20100330,154000,1.8911,1.8911,1.8911,1.8911
EURNZD,20100330,154100,1.8911,1.8911,1.8911,1.8911
EURNZD,20100330,154200,1.8913,1.8913,1.8909,1.8909
EURNZD,20100330,154300,1.8909,1.8914,1.8909,1.8914
EURNZD,20100330,154400,1.8913,1.8914,1.8913,1.8914
EURNZD,20100330,154500,1.8914,1.8914,1.8908,1.8908
EURNZD,20100330,154600,1.8907,1.8907,1.8905,1.8905
EURNZD,20100330,154700,1.8905,1.8907,1.8901,1.8901
EURNZD,20100330,154800,1.8900,1.8900,1.8899,1.8899
EURNZD,20100330,154900,1.8899,1.8899,1.8898,1.8899
EURNZD,20100330,155000,1.8900,1.8902,1.8900,1.8902
EURNZD,20100330,155100,1.8902,1.8904,1.8902,1.8904
EURNZD,20100330,155200,1.8903,1.8903,1.8901,1.8902
EURNZD,20100330,155300,1.8902,1.8909,1.8902,1.8908
EURNZD,20100330,155400,1.8907,1.8907,1.8903,1.8903
EURNZD,20100330,155500,1.8903,1.8903,1.8900,1.8902
EURNZD,20100330,155600,1.8903,1.8904,1.8902,1.8902
EURNZD,20100330,155700,1.8901,1.8903,1.8901,1.8901
EURNZD,20100330,155800,1.8900,1.8906,1.8897,1.8906
EURNZD,20100330,155900,1.8905,1.8910,1.8904,1.8910
EURNZD,20100330,160000,1.8910,1.8912,1.8909,1.8912
EURNZD,20100330,160100,1.8913,1.8916,1.8913,1.8914
EURNZD,20100330,160200,1.8913,1.8918,1.8913,1.8918
EURNZD,20100330,160300,1.8917,1.8917,1.8911,1.8911
EURNZD,20100330,160400,1.8909,1.8911,1.8909,1.8911
EURNZD,20100330,160500,1.8910,1.8913,1.8910,1.8911
EURNZD,20100330,160600,1.8909,1.8909,1.8908,1.8909
EURNZD,20100330,160700,1.8909,1.8909,1.8905,1.8905
EURNZD,20100330,160800,1.8906,1.8906,1.8906,1.8906
EURNZD,20100330,160900,1.8908,1.8908,1.8908,1.8908
EURNZD,20100330,161000,1.8908,1.8910,1.8906,1.8906
EURNZD,20100330,161100,1.8905,1.8906,1.8902,1.8906
EURNZD,20100330,161200,1.8906,1.8908,1.8906,1.8908
EURNZD,20100330,161300,1.8910,1.8910,1.8905,1.8905
EURNZD,20100330,161400,1.8904,1.8904,1.8901,1.8902
EURNZD,20100330,161500,1.8902,1.8903,1.8902,1.8903
EURNZD,20100330,161600,1.8904,1.8913,1.8904,1.8911
EURNZD,20100330,161700,1.8909,1.8911,1.8907,1.8907
EURNZD,20100330,161800,1.8909,1.8914,1.8909,1.8914
EURNZD,20100330,161900,1.8915,1.8915,1.8911,1.8911
EURNZD,20100330,162000,1.8911,1.8915,1.8911,1.8913
EURNZD,20100330,162100,1.8911,1.8913,1.8910,1.8911
EURNZD,20100330,162200,1.8909,1.8913,1.8906,1.8912
EURNZD,20100330,162300,1.8911,1.8913,1.8910,1.8912
EURNZD,20100330,162400,1.8910,1.8911,1.8906,1.8906
EURNZD,20100330,162500,1.8905,1.8909,1.8905,1.8907
EURNZD,20100330,162600,1.8906,1.8907,1.8904,1.8904
EURNZD,20100330,162700,1.8905,1.8906,1.8903,1.8903
EURNZD,20100330,162800,1.8902,1.8905,1.8902,1.8903
EURNZD,20100330,162900,1.8904,1.8906,1.8903,1.8904
EURNZD,20100330,163000,1.8905,1.8905,1.8904,1.8904
EURNZD,20100330,163100,1.8904,1.8908,1.8904,1.8905
EURNZD,20100330,163200,1.8907,1.8911,1.8907,1.8911
EURNZD,20100330,163300,1.8911,1.8911,1.8910,1.8910
EURNZD,20100330,163400,1.8910,1.8913,1.8910,1.8913
EURNZD,20100330,163500,1.8912,1.8917,1.8911,1.8917
EURNZD,20100330,163600,1.8916,1.8916,1.8915,1.8915
EURNZD,20100330,163700,1.8913,1.8913,1.8911,1.8911
EURNZD,20100330,163800,1.8910,1.8910,1.8908,1.8908
EURNZD,20100330,163900,1.8908,1.8914,1.8908,1.8914
EURNZD,20100330,164000,1.8915,1.8918,1.8915,1.8918
EURNZD,20100330,164100,1.8919,1.8921,1.8919,1.8921
EURNZD,20100330,164200,1.8920,1.8920,1.8918,1.8918
EURNZD,20100330,164300,1.8917,1.8925,1.8917,1.8921
EURNZD,20100330,164400,1.8921,1.8924,1.8921,1.8924
EURNZD,20100330,164500,1.8923,1.8923,1.8919,1.8920
EURNZD,20100330,164600,1.8919,1.8919,1.8915,1.8915
EURNZD,20100330,164700,1.8914,1.8915,1.8911,1.8911
EURNZD,20100330,164800,1.8910,1.8910,1.8908,1.8908
EURNZD,20100330,164900,1.8909,1.8909,1.8905,1.8907
EURNZD,20100330,165000,1.8909,1.8914,1.8909,1.8914
EURNZD,20100330,165100,1.8913,1.8913,1.8910,1.8913
EURNZD,20100330,165200,1.8915,1.8915,1.8914,1.8914
EURNZD,20100330,165300,1.8915,1.8915,1.8911,1.8913
EURNZD,20100330,165400,1.8914,1.8914,1.8913,1.8913
EURNZD,20100330,165500,1.8914,1.8914,1.8908,1.8908
EURNZD,20100330,165600,1.8908,1.8908,1.8907,1.8907
EURNZD,20100330,165700,1.8907,1.8908,1.8907,1.8908
EURNZD,20100330,165800,1.8907,1.8907,1.8903,1.8903
EURNZD,20100330,165900,1.8903,1.8903,1.8901,1.8901
EURNZD,20100330,170000,1.8902,1.8910,1.8902,1.8909
EURNZD,20100330,170100,1.8905,1.8905,1.8892,1.8892
EURNZD,20100330,170200,1.8894,1.8898,1.8894,1.8897
EURNZD,20100330,170300,1.8896,1.8907,1.8896,1.8907
EURNZD,20100330,170400,1.8908,1.8914,1.8908,1.8912
EURNZD,20100330,170500,1.8911,1.8911,1.8910,1.8911
EURNZD,20100330,170600,1.8913,1.8913,1.8910,1.8911
EURNZD,20100330,170700,1.8914,1.8919,1.8914,1.8919
EURNZD,20100330,170800,1.8920,1.8926,1.8920,1.8923
EURNZD,20100330,170900,1.8921,1.8921,1.8920,1.8920
EURNZD,20100330,171000,1.8919,1.8922,1.8919,1.8922
EURNZD,20100330,171100,1.8921,1.8921,1.8911,1.8911
EURNZD,20100330,171200,1.8912,1.8914,1.8912,1.8914
EURNZD,20100330,171300,1.8915,1.8918,1.8915,1.8918
EURNZD,20100330,171400,1.8917,1.8917,1.8909,1.8909
EURNZD,20100330,171500,1.8908,1.8908,1.8903,1.8903
EURNZD,20100330,171600,1.8904,1.8904,1.8900,1.8900
EURNZD,20100330,171700,1.8900,1.8902,1.8898,1.8898
EURNZD,20100330,171800,1.8896,1.8898,1.8896,1.8898
EURNZD,20100330,171900,1.8898,1.8898,1.8893,1.8893
EURNZD,20100330,172000,1.8892,1.8897,1.8891,1.8897
EURNZD,20100330,172100,1.8898,1.8902,1.8898,1.8902
EURNZD,20100330,172200,1.8902,1.8907,1.8902,1.8907
EURNZD,20100330,172300,1.8909,1.8918,1.8909,1.8915
EURNZD,20100330,172400,1.8914,1.8914,1.8908,1.8908
EURNZD,20100330,172500,1.8906,1.8906,1.8900,1.8904
EURNZD,20100330,172600,1.8903,1.8907,1.8903,1.8906
EURNZD,20100330,172700,1.8905,1.8905,1.8902,1.8902
EURNZD,20100330,172800,1.8902,1.8903,1.8901,1.8903
EURNZD,20100330,172900,1.8902,1.8902,1.8898,1.8900
EURNZD,20100330,173000,1.8899,1.8902,1.8897,1.8897
EURNZD,20100330,173100,1.8895,1.8897,1.8894,1.8894
EURNZD,20100330,173200,1.8893,1.8894,1.8893,1.8894
EURNZD,20100330,173300,1.8893,1.8893,1.8892,1.8892
EURNZD,20100330,173400,1.8891,1.8891,1.8889,1.8891
EURNZD,20100330,173500,1.8891,1.8897,1.8891,1.8891
EURNZD,20100330,173600,1.8890,1.8890,1.8889,1.8889
EURNZD,20100330,173700,1.8890,1.8895,1.8890,1.8895
EURNZD,20100330,173800,1.8897,1.8900,1.8897,1.8899
EURNZD,20100330,173900,1.8898,1.8898,1.8894,1.8896
EURNZD,20100330,174000,1.8895,1.8895,1.8894,1.8895
EURNZD,20100330,174100,1.8898,1.8900,1.8897,1.8897
EURNZD,20100330,174200,1.8895,1.8895,1.8893,1.8893
EURNZD,20100330,174300,1.8893,1.8893,1.8885,1.8885
EURNZD,20100330,174400,1.8884,1.8884,1.8883,1.8884
EURNZD,20100330,174500,1.8884,1.8884,1.8882,1.8884
EURNZD,20100330,174600,1.8885,1.8890,1.8885,1.8890
EURNZD,20100330,174700,1.8891,1.8892,1.8890,1.8890
EURNZD,20100330,174800,1.8891,1.8892,1.8891,1.8892
EURNZD,20100330,174900,1.8892,1.8894,1.8892,1.8892
EURNZD,20100330,175000,1.8892,1.8894,1.8892,1.8894
EURNZD,20100330,175100,1.8894,1.8898,1.8894,1.8897
EURNZD,20100330,175200,1.8896,1.8900,1.8896,1.8900
EURNZD,20100330,175300,1.8901,1.8902,1.8900,1.8900
EURNZD,20100330,175400,1.8901,1.8901,1.8898,1.8898
EURNZD,20100330,175500,1.8897,1.8903,1.8897,1.8903
EURNZD,20100330,175600,1.8903,1.8904,1.8903,1.8904
EURNZD,20100330,175700,1.8902,1.8902,1.8898,1.8898
EURNZD,20100330,175800,1.8897,1.8899,1.8897,1.8899
EURNZD,20100330,175900,1.8899,1.8901,1.8899,1.8901
EURNZD,20100330,180000,1.8901,1.8901,1.8899,1.8899
EURNZD,20100330,180100,1.8899,1.8899,1.8899,1.8899
EURNZD,20100330,180200,1.8900,1.8902,1.8900,1.8902
EURNZD,20100330,180300,1.8902,1.8902,1.8899,1.8899
EURNZD,20100330,180400,1.8899,1.8899,1.8899,1.8899
EURNZD,20100330,180500,1.8899,1.8899,1.8899,1.8899
EURNZD,20100330,180600,1.8897,1.8897,1.8896,1.8896
EURNZD,20100330,180700,1.8895,1.8896,1.8895,1.8896
EURNZD,20100330,180800,1.8896,1.8899,1.8896,1.8899
EURNZD,20100330,180900,1.8899,1.8901,1.8899,1.8900
EURNZD,20100330,181000,1.8901,1.8902,1.8901,1.8902
EURNZD,20100330,181100,1.8902,1.8903,1.8902,1.8903
EURNZD,20100330,181200,1.8903,1.8905,1.8903,1.8905
EURNZD,20100330,181300,1.8904,1.8906,1.8904,1.8905
EURNZD,20100330,181400,1.8905,1.8905,1.8904,1.8905
EURNZD,20100330,181500,1.8906,1.8907,1.8906,1.8907
EURNZD,20100330,181600,1.8908,1.8909,1.8905,1.8905
EURNZD,20100330,181700,1.8905,1.8906,1.8905,1.8906
EURNZD,20100330,181800,1.8907,1.8907,1.8903,1.8903
EURNZD,20100330,181900,1.8903,1.8904,1.8903,1.8904
EURNZD,20100330,182000,1.8905,1.8911,1.8905,1.8907
EURNZD,20100330,182100,1.8907,1.8907,1.8906,1.8906
EURNZD,20100330,182200,1.8905,1.8905,1.8903,1.8903
EURNZD,20100330,182300,1.8903,1.8903,1.8902,1.8902
EURNZD,20100330,182400,1.8902,1.8904,1.8902,1.8904
EURNZD,20100330,182500,1.8904,1.8906,1.8904,1.8906
EURNZD,20100330,182600,1.8906,1.8906,1.8902,1.8902
EURNZD,20100330,182700,1.8902,1.8902,1.8899,1.8899
EURNZD,20100330,182800,1.8898,1.8900,1.8898,1.8899
EURNZD,20100330,182900,1.8897,1.8897,1.8895,1.8897
EURNZD,20100330,183000,1.8898,1.8900,1.8898,1.8900
EURNZD,20100330,183100,1.8904,1.8904,1.8900,1.8901
EURNZD,20100330,183200,1.8902,1.8905,1.8902,1.8905
EURNZD,20100330,183300,1.8906,1.8907,1.8905,1.8905
EURNZD,20100330,183400,1.8906,1.8907,1.8906,1.8906
EURNZD,20100330,183500,1.8905,1.8905,1.8902,1.8903
EURNZD,20100330,183600,1.8903,1.8906,1.8903,1.8906
EURNZD,20100330,183700,1.8906,1.8906,1.8905,1.8905
EURNZD,20100330,183800,1.8905,1.8905,1.8903,1.8903
EURNZD,20100330,183900,1.8903,1.8904,1.8903,1.8904
EURNZD,20100330,184000,1.8904,1.8906,1.8904,1.8906
EURNZD,20100330,184100,1.8906,1.8906,1.8905,1.8905
EURNZD,20100330,184200,1.8905,1.8905,1.8904,1.8905
EURNZD,20100330,184300,1.8905,1.8905,1.8905,1.8905
EURNZD,20100330,184400,1.8906,1.8907,1.8906,1.8906
EURNZD,20100330,184500,1.8906,1.8906,1.8904,1.8904
EURNZD,20100330,184600,1.8903,1.8907,1.8903,1.8907
EURNZD,20100330,184700,1.8908,1.8912,1.8908,1.8912
EURNZD,20100330,184800,1.8913,1.8914,1.8913,1.8914
EURNZD,20100330,184900,1.8914,1.8914,1.8914,1.8914
EURNZD,20100330,185000,1.8913,1.8913,1.8910,1.8910
EURNZD,20100330,185100,1.8910,1.8910,1.8908,1.8909
EURNZD,20100330,185200,1.8909,1.8910,1.8909,1.8910
EURNZD,20100330,185300,1.8909,1.8909,1.8907,1.8907
EURNZD,20100330,185400,1.8907,1.8909,1.8907,1.8909
EURNZD,20100330,185500,1.8909,1.8909,1.8909,1.8909
EURNZD,20100330,185600,1.8910,1.8912,1.8910,1.8911
EURNZD,20100330,185700,1.8911,1.8911,1.8906,1.8906
EURNZD,20100330,185800,1.8905,1.8905,1.8904,1.8905
EURNZD,20100330,185900,1.8905,1.8907,1.8905,1.8907
EURNZD,20100330,190000,1.8907,1.8907,1.8906,1.8907
EURNZD,20100330,190100,1.8909,1.8912,1.8909,1.8912
EURNZD,20100330,190200,1.8913,1.8913,1.8912,1.8912
EURNZD,20100330,190300,1.8911,1.8912,1.8911,1.8912
EURNZD,20100330,190400,1.8912,1.8913,1.8912,1.8912
EURNZD,20100330,190500,1.8911,1.8912,1.8909,1.8909
EURNZD,20100330,190600,1.8908,1.8908,1.8907,1.8907
EURNZD,20100330,190700,1.8906,1.8907,1.8905,1.8907
EURNZD,20100330,190800,1.8908,1.8910,1.8908,1.8909
EURNZD,20100330,190900,1.8908,1.8909,1.8908,1.8908
EURNZD,20100330,191000,1.8908,1.8909,1.8908,1.8909
EURNZD,20100330,191100,1.8911,1.8914,1.8911,1.8914
EURNZD,20100330,191200,1.8914,1.8914,1.8914,1.8914
EURNZD,20100330,191300,1.8914,1.8915,1.8914,1.8915
EURNZD,20100330,191400,1.8916,1.8917,1.8916,1.8917
EURNZD,20100330,191500,1.8917,1.8917,1.8917,1.8917
EURNZD,20100330,191600,1.8916,1.8916,1.8908,1.8908
EURNZD,20100330,191700,1.8908,1.8908,1.8908,1.8908
EURNZD,20100330,191800,1.8907,1.8908,1.8907,1.8908
EURNZD,20100330,191900,1.8908,1.8908,1.8906,1.8906
EURNZD,20100330,192000,1.8906,1.8906,1.8905,1.8905
EURNZD,20100330,192100,1.8905,1.8908,1.8905,1.8908
EURNZD,20100330,192200,1.8908,1.8908,1.8908,1.8908
EURNZD,20100330,192300,1.8909,1.8909,1.8906,1.8906
EURNZD,20100330,192400,1.8906,1.8907,1.8906,1.8907
EURNZD,20100330,192500,1.8908,1.8909,1.8908,1.8909
EURNZD,20100330,192600,1.8908,1.8908,1.8907,1.8907
EURNZD,20100330,192700,1.8906,1.8906,1.8904,1.8904
EURNZD,20100330,192800,1.8904,1.8904,1.8901,1.8901
EURNZD,20100330,192900,1.8901,1.8904,1.8901,1.8904
EURNZD,20100330,193000,1.8905,1.8905,1.8904,1.8904
EURNZD,20100330,193100,1.8904,1.8904,1.8904,1.8904
EURNZD,20100330,193200,1.8904,1.8905,1.8904,1.8905
EURNZD,20100330,193300,1.8905,1.8906,1.8905,1.8905
EURNZD,20100330,193400,1.8904,1.8904,1.8903,1.8903
EURNZD,20100330,193500,1.8902,1.8905,1.8902,1.8905
EURNZD,20100330,193600,1.8906,1.8906,1.8905,1.8905
EURNZD,20100330,193700,1.8904,1.8905,1.8903,1.8903
EURNZD,20100330,193800,1.8904,1.8904,1.8904,1.8904
EURNZD,20100330,193900,1.8904,1.8904,1.8902,1.8902
EURNZD,20100330,194000,1.8901,1.8902,1.8901,1.8902
EURNZD,20100330,194100,1.8902,1.8902,1.8901,1.8901
EURNZD,20100330,194200,1.8901,1.8901,1.8899,1.8899
EURNZD,20100330,194300,1.8899,1.8899,1.8899,1.8899
EURNZD,20100330,194400,1.8899,1.8899,1.8899,1.8899
EURNZD,20100330,194500,1.8900,1.8900,1.8900,1.8900
EURNZD,20100330,194600,1.8901,1.8905,1.8901,1.8905
EURNZD,20100330,194700,1.8905,1.8905,1.8904,1.8904
EURNZD,20100330,194800,1.8903,1.8905,1.8903,1.8905
EURNZD,20100330,194900,1.8903,1.8903,1.8901,1.8902
EURNZD,20100330,195000,1.8902,1.8903,1.8902,1.8903
EURNZD,20100330,195100,1.8903,1.8903,1.8901,1.8902
EURNZD,20100330,195200,1.8902,1.8905,1.8902,1.8905
EURNZD,20100330,195300,1.8905,1.8907,1.8905,1.8906
EURNZD,20100330,195400,1.8906,1.8906,1.8906,1.8906
EURNZD,20100330,195500,1.8907,1.8907,1.8905,1.8905
EURNZD,20100330,195600,1.8905,1.8906,1.8905,1.8906
EURNZD,20100330,195700,1.8906,1.8906,1.8906,1.8906
EURNZD,20100330,195800,1.8906,1.8906,1.8906,1.8906
EURNZD,20100330,195900,1.8907,1.8907,1.8905,1.8905
EURNZD,20100330,200000,1.8905,1.8907,1.8904,1.8904
EURNZD,20100330,200100,1.8904,1.8904,1.8903,1.8904
EURNZD,20100330,200200,1.8904,1.8904,1.8900,1.8900
EURNZD,20100330,200300,1.8899,1.8899,1.8897,1.8897
EURNZD,20100330,200400,1.8896,1.8897,1.8896,1.8897
EURNZD,20100330,200500,1.8897,1.8897,1.8897,1.8897
EURNZD,20100330,200600,1.8897,1.8897,1.8896,1.8896
EURNZD,20100330,200700,1.8896,1.8897,1.8896,1.8897
EURNZD,20100330,200800,1.8897,1.8897,1.8896,1.8896
EURNZD,20100330,200900,1.8896,1.8898,1.8896,1.8898
EURNZD,20100330,201000,1.8898,1.8900,1.8898,1.8898
EURNZD,20100330,201100,1.8898,1.8898,1.8897,1.8897
EURNZD,20100330,201200,1.8898,1.8898,1.8897,1.8898
EURNZD,20100330,201300,1.8899,1.8899,1.8897,1.8897
EURNZD,20100330,201400,1.8897,1.8898,1.8897,1.8898
EURNZD,20100330,201500,1.8898,1.8899,1.8898,1.8899
EURNZD,20100330,201600,1.8899,1.8902,1.8899,1.8902
EURNZD,20100330,201700,1.8904,1.8904,1.8904,1.8904
EURNZD,20100330,201800,1.8904,1.8905,1.8903,1.8905
EURNZD,20100330,201900,1.8905,1.8905,1.8902,1.8902
EURNZD,20100330,202000,1.8901,1.8902,1.8899,1.8902
EURNZD,20100330,202100,1.8902,1.8903,1.8902,1.8902
EURNZD,20100330,202200,1.8901,1.8901,1.8901,1.8901
EURNZD,20100330,202300,1.8902,1.8902,1.8902,1.8902
EURNZD,20100330,202400,1.8902,1.8903,1.8902,1.8903
EURNZD,20100330,202500,1.8904,1.8905,1.8904,1.8904
EURNZD,20100330,202600,1.8904,1.8904,1.8903,1.8904
EURNZD,20100330,202700,1.8905,1.8910,1.8905,1.8910
EURNZD,20100330,202800,1.8910,1.8910,1.8909,1.8909
EURNZD,20100330,202900,1.8907,1.8907,1.8904,1.8905
EURNZD,20100330,203000,1.8903,1.8903,1.8901,1.8901
EURNZD,20100330,203100,1.8901,1.8901,1.8899,1.8899
EURNZD,20100330,203200,1.8898,1.8898,1.8898,1.8898
EURNZD,20100330,203300,1.8898,1.8898,1.8897,1.8897
EURNZD,20100330,203400,1.8898,1.8899,1.8898,1.8899
EURNZD,20100330,203500,1.8900,1.8900,1.8899,1.8899
EURNZD,20100330,203600,1.8899,1.8900,1.8899,1.8900
EURNZD,20100330,203700,1.8900,1.8900,1.8900,1.8900
EURNZD,20100330,203800,1.8900,1.8900,1.8900,1.8900
EURNZD,20100330,203900,1.8901,1.8905,1.8901,1.8905
EURNZD,20100330,204000,1.8904,1.8904,1.8900,1.8900
EURNZD,20100330,204100,1.8901,1.8906,1.8901,1.8906
EURNZD,20100330,204200,1.8905,1.8905,1.8900,1.8900
EURNZD,20100330,204300,1.8899,1.8901,1.8899,1.8901
EURNZD,20100330,204400,1.8901,1.8902,1.8901,1.8902
EURNZD,20100330,204500,1.8903,1.8903,1.8901,1.8901
EURNZD,20100330,204600,1.8903,1.8903,1.8902,1.8902
EURNZD,20100330,204700,1.8901,1.8901,1.8899,1.8899
EURNZD,20100330,204800,1.8899,1.8900,1.8899,1.8899
EURNZD,20100330,204900,1.8899,1.8899,1.8898,1.8899
EURNZD,20100330,205000,1.8899,1.8902,1.8899,1.8902
EURNZD,20100330,205100,1.8902,1.8902,1.8901,1.8901
EURNZD,20100330,205200,1.8900,1.8902,1.8899,1.8902
EURNZD,20100330,205300,1.8901,1.8901,1.8899,1.8899
EURNZD,20100330,205400,1.8900,1.8900,1.8899,1.8899
EURNZD,20100330,205500,1.8899,1.8899,1.8899,1.8899
EURNZD,20100330,205600,1.8898,1.8898,1.8896,1.8897
EURNZD,20100330,205700,1.8897,1.8897,1.8896,1.8896
EURNZD,20100330,205800,1.8895,1.8901,1.8894,1.8901
EURNZD,20100330,205900,1.8900,1.8900,1.8899,1.8900
EURNZD,20100330,210000,1.8901,1.8903,1.8901,1.8903
EURNZD,20100330,210100,1.8901,1.8901,1.8895,1.8895
EURNZD,20100330,210200,1.8894,1.8894,1.8893,1.8894
EURNZD,20100330,210300,1.8894,1.8895,1.8894,1.8894
EURNZD,20100330,210400,1.8894,1.8895,1.8894,1.8895
EURNZD,20100330,210500,1.8895,1.8896,1.8895,1.8896
EURNZD,20100330,210600,1.8895,1.8895,1.8895,1.8895
EURNZD,20100330,210700,1.8896,1.8896,1.8894,1.8894
EURNZD,20100330,210800,1.8894,1.8894,1.8894,1.8894
EURNZD,20100330,210900,1.8894,1.8894,1.8894,1.8894
EURNZD,20100330,211000,1.8894,1.8894,1.8894,1.8894
EURNZD,20100330,211100,1.8892,1.8893,1.8891,1.8893
EURNZD,20100330,211200,1.8893,1.8893,1.8892,1.8893
EURNZD,20100330,211300,1.8893,1.8893,1.8891,1.8891
EURNZD,20100330,211400,1.8891,1.8891,1.8891,1.8891
EURNZD,20100330,211500,1.8891,1.8892,1.8891,1.8892
EURNZD,20100330,211600,1.8892,1.8892,1.8891,1.8891
EURNZD,20100330,211700,1.8891,1.8892,1.8891,1.8892
EURNZD,20100330,211800,1.8892,1.8892,1.8888,1.8888
EURNZD,20100330,211900,1.8888,1.8888,1.8886,1.8886
EURNZD,20100330,212000,1.8886,1.8886,1.8886,1.8886
EURNZD,20100330,212100,1.8886,1.8886,1.8885,1.8885
EURNZD,20100330,212200,1.8885,1.8888,1.8885,1.8888
EURNZD,20100330,212300,1.8888,1.8890,1.8888,1.8890
EURNZD,20100330,212400,1.8891,1.8891,1.8890,1.8890
EURNZD,20100330,212500,1.8891,1.8891,1.8891,1.8891
EURNZD,20100330,212600,1.8891,1.8891,1.8891,1.8891
EURNZD,20100330,212700,1.8891,1.8892,1.8891,1.8892
EURNZD,20100330,212800,1.8891,1.8892,1.8891,1.8892
EURNZD,20100330,212900,1.8892,1.8894,1.8892,1.8894
EURNZD,20100330,213000,1.8894,1.8894,1.8893,1.8893
EURNZD,20100330,213100,1.8894,1.8897,1.8894,1.8895
EURNZD,20100330,213200,1.8897,1.8899,1.8897,1.8899
EURNZD,20100330,213300,1.8901,1.8904,1.8901,1.8904
EURNZD,20100330,213400,1.8905,1.8907,1.8905,1.8905
EURNZD,20100330,213500,1.8905,1.8905,1.8905,1.8905
EURNZD,20100330,213600,1.8906,1.8906,1.8905,1.8905
EURNZD,20100330,213700,1.8904,1.8904,1.8904,1.8904
EURNZD,20100330,213800,1.8904,1.8904,1.8902,1.8902
EURNZD,20100330,213900,1.8902,1.8902,1.8901,1.8901
EURNZD,20100330,214000,1.8900,1.8901,1.8899,1.8901
EURNZD,20100330,214100,1.8902,1.8904,1.8902,1.8904
EURNZD,20100330,214200,1.8905,1.8905,1.8903,1.8903
EURNZD,20100330,214300,1.8902,1.8902,1.8902,1.8902
EURNZD,20100330,214400,1.8902,1.8902,1.8900,1.8900
EURNZD,20100330,214500,1.8898,1.8898,1.8897,1.8897
EURNZD,20100330,214600,1.8896,1.8901,1.8896,1.8901
EURNZD,20100330,214700,1.8902,1.8909,1.8902,1.8909
EURNZD,20100330,214800,1.8908,1.8908,1.8902,1.8902
EURNZD,20100330,214900,1.8900,1.8900,1.8900,1.8900
EURNZD,20100330,215000,1.8900,1.8901,1.8900,1.8901
EURNZD,20100330,215100,1.8900,1.8902,1.8900,1.8902
EURNZD,20100330,215200,1.8902,1.8902,1.8902,1.8902
EURNZD,20100330,215300,1.8902,1.8902,1.8900,1.8900
EURNZD,20100330,215400,1.8900,1.8900,1.8900,1.8900
EURNZD,20100330,215500,1.8900,1.8900,1.8900,1.8900
EURNZD,20100330,215600,1.8900,1.8901,1.8900,1.8901
EURNZD,20100330,215700,1.8902,1.8904,1.8902,1.8904
EURNZD,20100330,215800,1.8904,1.8904,1.8903,1.8903
EURNZD,20100330,215900,1.8903,1.8906,1.8903,1.8906
EURNZD,20100330,220000,1.8906,1.8906,1.8906,1.8906
EURNZD,20100330,220100,1.8906,1.8906,1.8905,1.8905
EURNZD,20100330,220200,1.8907,1.8908,1.8907,1.8908
EURNZD,20100330,220300,1.8908,1.8908,1.8905,1.8905
EURNZD,20100330,220400,1.8904,1.8904,1.8902,1.8902
EURNZD,20100330,220500,1.8904,1.8904,1.8904,1.8904
EURNZD,20100330,220600,1.8903,1.8903,1.8903,1.8903
EURNZD,20100330,220700,1.8903,1.8903,1.8902,1.8902
EURNZD,20100330,220800,1.8902,1.8902,1.8902,1.8902
EURNZD,20100330,220900,1.8902,1.8902,1.8902,1.8902
EURNZD,20100330,221000,1.8902,1.8902,1.8900,1.8900
EURNZD,20100330,221100,1.8900,1.8900,1.8900,1.8900
EURNZD,20100330,221200,1.8900,1.8900,1.8899,1.8899
EURNZD,20100330,221300,1.8899,1.8901,1.8899,1.8901
EURNZD,20100330,221400,1.8900,1.8900,1.8896,1.8896
EURNZD,20100330,221500,1.8896,1.8896,1.8896,1.8896
EURNZD,20100330,221600,1.8895,1.8895,1.8894,1.8895
EURNZD,20100330,221700,1.8895,1.8895,1.8893,1.8894
EURNZD,20100330,221800,1.8894,1.8896,1.8894,1.8896
EURNZD,20100330,221900,1.8896,1.8897,1.8896,1.8897
EURNZD,20100330,222000,1.8896,1.8896,1.8895,1.8895
EURNZD,20100330,222100,1.8894,1.8894,1.8893,1.8893
EURNZD,20100330,222200,1.8893,1.8893,1.8893,1.8893
EURNZD,20100330,222300,1.8893,1.8893,1.8893,1.8893
EURNZD,20100330,222400,1.8893,1.8893,1.8893,1.8893
EURNZD,20100330,222500,1.8893,1.8894,1.8893,1.8894
EURNZD,20100330,222600,1.8894,1.8894,1.8894,1.8894
EURNZD,20100330,222700,1.8895,1.8895,1.8895,1.8895
EURNZD,20100330,222800,1.8895,1.8895,1.8895,1.8895
EURNZD,20100330,222900,1.8895,1.8895,1.8894,1.8895
EURNZD,20100330,223000,1.8896,1.8896,1.8896,1.8896
EURNZD,20100330,223100,1.8897,1.8897,1.8891,1.8891
EURNZD,20100330,223200,1.8891,1.8894,1.8891,1.8894
EURNZD,20100330,223300,1.8894,1.8894,1.8893,1.8894
EURNZD,20100330,223400,1.8894,1.8894,1.8891,1.8891
EURNZD,20100330,223500,1.8894,1.8895,1.8894,1.8895
EURNZD,20100330,223600,1.8899,1.8899,1.8897,1.8897
EURNZD,20100330,223700,1.8897,1.8897,1.8896,1.8897
EURNZD,20100330,223800,1.8896,1.8896,1.8896,1.8896
EURNZD,20100330,223900,1.8896,1.8897,1.8896,1.8897
EURNZD,20100330,224000,1.8897,1.8898,1.8897,1.8897
EURNZD,20100330,224100,1.8896,1.8896,1.8889,1.8889
EURNZD,20100330,224200,1.8888,1.8888,1.8888,1.8888
EURNZD,20100330,224300,1.8887,1.8887,1.8887,1.8887
EURNZD,20100330,224400,1.8887,1.8887,1.8884,1.8884
EURNZD,20100330,224500,1.8884,1.8888,1.8884,1.8888
EURNZD,20100330,224600,1.8889,1.8890,1.8887,1.8887
EURNZD,20100330,224700,1.8886,1.8890,1.8886,1.8890
EURNZD,20100330,224800,1.8891,1.8891,1.8885,1.8885
EURNZD,20100330,224900,1.8886,1.8887,1.8883,1.8883
EURNZD,20100330,225000,1.8881,1.8881,1.8880,1.8880
EURNZD,20100330,225100,1.8880,1.8889,1.8879,1.8889
EURNZD,20100330,225200,1.8888,1.8888,1.8887,1.8888
EURNZD,20100330,225300,1.8891,1.8892,1.8890,1.8892
EURNZD,20100330,225400,1.8893,1.8893,1.8890,1.8890
EURNZD,20100330,225500,1.8890,1.8892,1.8888,1.8892
EURNZD,20100330,225600,1.8893,1.8893,1.8893,1.8893
EURNZD,20100330,225700,1.8890,1.8890,1.8888,1.8888
EURNZD,20100330,225800,1.8888,1.8888,1.8886,1.8886
EURNZD,20100330,225900,1.8888,1.8888,1.8887,1.8887
EURNZD,20100330,230000,1.8886,1.8886,1.8885,1.8885
EURNZD,20100330,230100,1.8885,1.8885,1.8879,1.8879
EURNZD,20100330,230200,1.8878,1.8878,1.8877,1.8878
EURNZD,20100330,230300,1.8880,1.8883,1.8880,1.8883
EURNZD,20100330,230400,1.8883,1.8885,1.8883,1.8884
EURNZD,20100330,230500,1.8884,1.8884,1.8882,1.8882
EURNZD,20100330,230600,1.8882,1.8882,1.8881,1.8882
EURNZD,20100330,230700,1.8882,1.8883,1.8882,1.8883
EURNZD,20100330,230800,1.8883,1.8884,1.8883,1.8884
EURNZD,20100330,230900,1.8884,1.8885,1.8884,1.8884
EURNZD,20100330,231000,1.8884,1.8884,1.8884,1.8884
EURNZD,20100330,231100,1.8884,1.8885,1.8884,1.8885
EURNZD,20100330,231200,1.8885,1.8885,1.8885,1.8885
EURNZD,20100330,231300,1.8884,1.8884,1.8884,1.8884
EURNZD,20100330,231400,1.8884,1.8886,1.8884,1.8885
EURNZD,20100330,231500,1.8884,1.8886,1.8884,1.8886
EURNZD,20100330,231600,1.8886,1.8888,1.8886,1.8887
EURNZD,20100330,231700,1.8889,1.8889,1.8889,1.8889
EURNZD,20100330,231800,1.8889,1.8891,1.8889,1.8889
EURNZD,20100330,231900,1.8889,1.8889,1.8887,1.8887
EURNZD,20100330,232000,1.8886,1.8887,1.8886,1.8887
EURNZD,20100330,232100,1.8887,1.8887,1.8886,1.8886
EURNZD,20100330,232200,1.8886,1.8888,1.8886,1.8888
EURNZD,20100330,232300,1.8889,1.8890,1.8889,1.8890
EURNZD,20100330,232400,1.8890,1.8890,1.8890,1.8890
EURNZD,20100330,232500,1.8890,1.8890,1.8890,1.8890
EURNZD,20100330,232600,1.8890,1.8890,1.8889,1.8890
EURNZD,20100330,232700,1.8890,1.8890,1.8890,1.8890
EURNZD,20100330,232800,1.8889,1.8890,1.8888,1.8890
EURNZD,20100330,232900,1.8891,1.8894,1.8891,1.8894
EURNZD,20100330,233000,1.8894,1.8894,1.8894,1.8894
EURNZD,20100330,233100,1.8894,1.8898,1.8894,1.8898
EURNZD,20100330,233200,1.8898,1.8898,1.8898,1.8898
EURNZD,20100330,233300,1.8898,1.8900,1.8898,1.8900
EURNZD,20100330,233400,1.8900,1.8900,1.8900,1.8900
EURNZD,20100330,233500,1.8900,1.8900,1.8900,1.8900
EURNZD,20100330,233600,1.8900,1.8900,1.8899,1.8899
EURNZD,20100330,233700,1.8898,1.8898,1.8896,1.8896
EURNZD,20100330,233800,1.8896,1.8897,1.8896,1.8896
EURNZD,20100330,233900,1.8896,1.8899,1.8896,1.8899
EURNZD,20100330,234000,1.8899,1.8900,1.8899,1.8900
EURNZD,20100330,234100,1.8901,1.8905,1.8901,1.8905
EURNZD,20100330,234200,1.8906,1.8908,1.8903,1.8903
EURNZD,20100330,234300,1.8903,1.8903,1.8899,1.8899
EURNZD,20100330,234400,1.8899,1.8899,1.8898,1.8898
EURNZD,20100330,234500,1.8898,1.8898,1.8898,1.8898
EURNZD,20100330,234600,1.8897,1.8897,1.8894,1.8894
EURNZD,20100330,234700,1.8896,1.8897,1.8896,1.8896
EURNZD,20100330,234800,1.8895,1.8895,1.8894,1.8894
EURNZD,20100330,234900,1.8895,1.8897,1.8895,1.8897
EURNZD,20100330,235000,1.8897,1.8897,1.8895,1.8895
EURNZD,20100330,235100,1.8896,1.8898,1.8896,1.8898
EURNZD,20100330,235200,1.8899,1.8899,1.8899,1.8899
EURNZD,20100330,235300,1.8898,1.8898,1.8895,1.8895
EURNZD,20100330,235400,1.8894,1.8895,1.8894,1.8895
EURNZD,20100330,235500,1.8896,1.8896,1.8896,1.8896
EURNZD,20100330,235600,1.8898,1.8900,1.8898,1.8900
EURNZD,20100330,235700,1.8900,1.8902,1.8900,1.8902
EURNZD,20100330,235800,1.8902,1.8903,1.8901,1.8903
EURNZD,20100330,235900,1.8903,1.8903,1.8901,1.8901
EURNZD,20100331,000000,1.8900,1.8901,1.8899,1.8901
EURSGD,20100330,000100,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,000200,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,000300,1.8852,1.8852,1.8852,1.8852
EURSGD,20100330,000400,1.8852,1.8852,1.8852,1.8852
EURSGD,20100330,000500,1.8852,1.8852,1.8850,1.8850
EURSGD,20100330,000600,1.8850,1.8850,1.8849,1.8849
EURSGD,20100330,000700,1.8849,1.8850,1.8849,1.8850
EURSGD,20100330,000800,1.8850,1.8850,1.8850,1.8850
EURSGD,20100330,000900,1.8850,1.8850,1.8850,1.8850
EURSGD,20100330,001000,1.8850,1.8850,1.8850,1.8850
EURSGD,20100330,001100,1.8850,1.8850,1.8850,1.8850
EURSGD,20100330,001200,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,001300,1.8852,1.8852,1.8852,1.8852
EURSGD,20100330,001400,1.8851,1.8851,1.8849,1.8849
EURSGD,20100330,001500,1.8849,1.8849,1.8849,1.8849
EURSGD,20100330,001600,1.8849,1.8850,1.8849,1.8850
EURSGD,20100330,001700,1.8850,1.8850,1.8850,1.8850
EURSGD,20100330,001800,1.8852,1.8852,1.8852,1.8852
EURSGD,20100330,001900,1.8851,1.8851,1.8850,1.8850
EURSGD,20100330,002000,1.8850,1.8850,1.8850,1.8850
EURSGD,20100330,002100,1.8849,1.8851,1.8849,1.8851
EURSGD,20100330,002200,1.8852,1.8852,1.8852,1.8852
EURSGD,20100330,002300,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,002400,1.8851,1.8852,1.8851,1.8852
EURSGD,20100330,002500,1.8852,1.8853,1.8852,1.8853
EURSGD,20100330,002600,1.8854,1.8854,1.8854,1.8854
EURSGD,20100330,002700,1.8854,1.8854,1.8854,1.8854
EURSGD,20100330,002800,1.8855,1.8856,1.8855,1.8856
EURSGD,20100330,002900,1.8856,1.8857,1.8856,1.8857
EURSGD,20100330,003000,1.8858,1.8861,1.8858,1.8861
EURSGD,20100330,003100,1.8861,1.8862,1.8860,1.8860
EURSGD,20100330,003200,1.8860,1.8860,1.8859,1.8859
EURSGD,20100330,003300,1.8859,1.8859,1.8859,1.8859
EURSGD,20100330,003400,1.8859,1.8859,1.8858,1.8858
EURSGD,20100330,003500,1.8857,1.8857,1.8857,1.8857
EURSGD,20100330,003600,1.8858,1.8859,1.8858,1.8859
EURSGD,20100330,003700,1.8859,1.8859,1.8859,1.8859
EURSGD,20100330,003800,1.8859,1.8859,1.8859,1.8859
EURSGD,20100330,003900,1.8859,1.8859,1.8859,1.8859
EURSGD,20100330,004000,1.8859,1.8859,1.8858,1.8858
EURSGD,20100330,004100,1.8858,1.8858,1.8858,1.8858
EURSGD,20100330,004200,1.8858,1.8858,1.8858,1.8858
EURSGD,20100330,004300,1.8857,1.8857,1.8856,1.8856
EURSGD,20100330,004400,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,004500,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,004600,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,004700,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,004800,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,004900,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,005000,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,005100,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,005200,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,005300,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,005400,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,005500,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,005600,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,005700,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,005800,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,005900,1.8855,1.8856,1.8855,1.8855
EURSGD,20100330,010000,1.8855,1.8855,1.8853,1.8853
EURSGD,20100330,010100,1.8853,1.8853,1.8853,1.8853
EURSGD,20100330,010200,1.8853,1.8853,1.8853,1.8853
EURSGD,20100330,010300,1.8853,1.8854,1.8853,1.8854
EURSGD,20100330,010400,1.8853,1.8853,1.8853,1.8853
EURSGD,20100330,010500,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,010600,1.8855,1.8856,1.8855,1.8856
EURSGD,20100330,010700,1.8857,1.8858,1.8857,1.8858
EURSGD,20100330,010800,1.8859,1.8859,1.8859,1.8859
EURSGD,20100330,010900,1.8859,1.8859,1.8858,1.8858
EURSGD,20100330,011000,1.8858,1.8858,1.8856,1.8857
EURSGD,20100330,011100,1.8857,1.8857,1.8857,1.8857
EURSGD,20100330,011200,1.8857,1.8857,1.8856,1.8856
EURSGD,20100330,011300,1.8854,1.8854,1.8854,1.8854
EURSGD,20100330,011400,1.8854,1.8854,1.8853,1.8853
EURSGD,20100330,011500,1.8851,1.8852,1.8851,1.8852
EURSGD,20100330,011600,1.8852,1.8852,1.8852,1.8852
EURSGD,20100330,011700,1.8852,1.8852,1.8851,1.8851
EURSGD,20100330,011800,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,011900,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,012000,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,012100,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,012200,1.8851,1.8852,1.8851,1.8851
EURSGD,20100330,012300,1.8849,1.8850,1.8849,1.8850
EURSGD,20100330,012400,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,012500,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,012600,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,012700,1.8851,1.8851,1.8850,1.8850
EURSGD,20100330,012800,1.8850,1.8851,1.8850,1.8850
EURSGD,20100330,012900,1.8850,1.8850,1.8849,1.8849
EURSGD,20100330,013000,1.8849,1.8849,1.8848,1.8848
EURSGD,20100330,013100,1.8849,1.8850,1.8849,1.8850
EURSGD,20100330,013200,1.8850,1.8850,1.8847,1.8847
EURSGD,20100330,013300,1.8847,1.8847,1.8845,1.8845
EURSGD,20100330,013400,1.8847,1.8848,1.8847,1.8848
EURSGD,20100330,013500,1.8848,1.8848,1.8847,1.8847
EURSGD,20100330,013600,1.8847,1.8847,1.8847,1.8847
EURSGD,20100330,013700,1.8847,1.8847,1.8847,1.8847
EURSGD,20100330,013800,1.8847,1.8849,1.8847,1.8849
EURSGD,20100330,013900,1.8849,1.8849,1.8849,1.8849
EURSGD,20100330,014000,1.8849,1.8849,1.8849,1.8849
EURSGD,20100330,014100,1.8849,1.8849,1.8849,1.8849
EURSGD,20100330,014200,1.8850,1.8850,1.8850,1.8850
EURSGD,20100330,014300,1.8850,1.8850,1.8849,1.8850
EURSGD,20100330,014400,1.8850,1.8851,1.8850,1.8851
EURSGD,20100330,014500,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,014600,1.8851,1.8853,1.8851,1.8853
EURSGD,20100330,014700,1.8853,1.8855,1.8853,1.8855
EURSGD,20100330,014800,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,014900,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,015000,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,015100,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,015200,1.8856,1.8859,1.8856,1.8859
EURSGD,20100330,015300,1.8859,1.8863,1.8859,1.8863
EURSGD,20100330,015400,1.8861,1.8861,1.8859,1.8859
EURSGD,20100330,015500,1.8859,1.8859,1.8859,1.8859
EURSGD,20100330,015600,1.8858,1.8859,1.8858,1.8859
EURSGD,20100330,015700,1.8859,1.8859,1.8859,1.8859
EURSGD,20100330,015800,1.8860,1.8861,1.8860,1.8860
EURSGD,20100330,015900,1.8860,1.8860,1.8858,1.8858
EURSGD,20100330,020000,1.8857,1.8857,1.8857,1.8857
EURSGD,20100330,020100,1.8856,1.8858,1.8856,1.8858
EURSGD,20100330,020200,1.8860,1.8860,1.8860,1.8860
EURSGD,20100330,020300,1.8859,1.8859,1.8856,1.8856
EURSGD,20100330,020400,1.8854,1.8854,1.8852,1.8852
EURSGD,20100330,020500,1.8850,1.8850,1.8846,1.8846
EURSGD,20100330,020600,1.8847,1.8848,1.8847,1.8848
EURSGD,20100330,020700,1.8848,1.8850,1.8848,1.8850
EURSGD,20100330,020800,1.8851,1.8851,1.8851,1.8851
EURSGD,20100330,020900,1.8850,1.8850,1.8849,1.8849
EURSGD,20100330,021000,1.8848,1.8848,1.8845,1.8846
EURSGD,20100330,021100,1.8847,1.8850,1.8847,1.8850
EURSGD,20100330,021200,1.8850,1.8850,1.8849,1.8849
EURSGD,20100330,021300,1.8848,1.8848,1.8845,1.8845
EURSGD,20100330,021400,1.8844,1.8847,1.8844,1.8846
EURSGD,20100330,021500,1.8846,1.8846,1.8846,1.8846
EURSGD,20100330,021600,1.8845,1.8845,1.8842,1.8842
EURSGD,20100330,021700,1.8841,1.8842,1.8841,1.8842
EURSGD,20100330,021800,1.8842,1.8842,1.8840,1.8841
EURSGD,20100330,021900,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,022000,1.8840,1.8841,1.8840,1.8841
EURSGD,20100330,022100,1.8841,1.8843,1.8841,1.8843
EURSGD,20100330,022200,1.8843,1.8844,1.8843,1.8844
EURSGD,20100330,022300,1.8844,1.8848,1.8844,1.8848
EURSGD,20100330,022400,1.8847,1.8847,1.8845,1.8845
EURSGD,20100330,022500,1.8845,1.8845,1.8844,1.8844
EURSGD,20100330,022600,1.8845,1.8845,1.8845,1.8845
EURSGD,20100330,022700,1.8845,1.8845,1.8844,1.8844
EURSGD,20100330,022800,1.8844,1.8845,1.8843,1.8845
EURSGD,20100330,022900,1.8845,1.8845,1.8842,1.8842
EURSGD,20100330,023000,1.8843,1.8844,1.8843,1.8844
EURSGD,20100330,023100,1.8842,1.8843,1.8842,1.8843
EURSGD,20100330,023200,1.8844,1.8844,1.8842,1.8842
EURSGD,20100330,023300,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,023400,1.8841,1.8842,1.8841,1.8842
EURSGD,20100330,023500,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,023600,1.8842,1.8842,1.8841,1.8841
EURSGD,20100330,023700,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,023800,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,023900,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,024000,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,024100,1.8841,1.8842,1.8841,1.8842
EURSGD,20100330,024200,1.8842,1.8844,1.8842,1.8844
EURSGD,20100330,024300,1.8844,1.8844,1.8843,1.8843
EURSGD,20100330,024400,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,024500,1.8842,1.8842,1.8841,1.8841
EURSGD,20100330,024600,1.8842,1.8842,1.8838,1.8838
EURSGD,20100330,024700,1.8837,1.8837,1.8836,1.8836
EURSGD,20100330,024800,1.8836,1.8837,1.8836,1.8837
EURSGD,20100330,024900,1.8837,1.8838,1.8837,1.8837
EURSGD,20100330,025000,1.8838,1.8840,1.8838,1.8840
EURSGD,20100330,025100,1.8840,1.8840,1.8838,1.8838
EURSGD,20100330,025200,1.8838,1.8842,1.8838,1.8842
EURSGD,20100330,025300,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,025400,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,025500,1.8842,1.8843,1.8842,1.8842
EURSGD,20100330,025600,1.8842,1.8842,1.8841,1.8841
EURSGD,20100330,025700,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,025800,1.8842,1.8842,1.8841,1.8841
EURSGD,20100330,025900,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,030000,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,030100,1.8841,1.8841,1.8840,1.8840
EURSGD,20100330,030200,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,030300,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,030400,1.8840,1.8841,1.8840,1.8841
EURSGD,20100330,030500,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,030600,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,030700,1.8841,1.8842,1.8841,1.8842
EURSGD,20100330,030800,1.8842,1.8842,1.8841,1.8841
EURSGD,20100330,030900,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,031000,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,031100,1.8841,1.8844,1.8841,1.8844
EURSGD,20100330,031200,1.8844,1.8845,1.8844,1.8845
EURSGD,20100330,031300,1.8845,1.8846,1.8845,1.8846
EURSGD,20100330,031400,1.8846,1.8846,1.8845,1.8845
EURSGD,20100330,031500,1.8845,1.8849,1.8845,1.8849
EURSGD,20100330,031600,1.8850,1.8852,1.8850,1.8851
EURSGD,20100330,031700,1.8851,1.8852,1.8851,1.8852
EURSGD,20100330,031800,1.8851,1.8852,1.8851,1.8851
EURSGD,20100330,031900,1.8850,1.8851,1.8850,1.8851
EURSGD,20100330,032000,1.8852,1.8852,1.8852,1.8852
EURSGD,20100330,032100,1.8852,1.8852,1.8851,1.8851
EURSGD,20100330,032200,1.8850,1.8850,1.8850,1.8850
EURSGD,20100330,032300,1.8850,1.8850,1.8848,1.8848
EURSGD,20100330,032400,1.8845,1.8845,1.8845,1.8845
EURSGD,20100330,032500,1.8845,1.8845,1.8845,1.8845
EURSGD,20100330,032600,1.8845,1.8845,1.8845,1.8845
EURSGD,20100330,032700,1.8845,1.8845,1.8844,1.8844
EURSGD,20100330,032800,1.8844,1.8844,1.8843,1.8843
EURSGD,20100330,032900,1.8843,1.8844,1.8843,1.8844
EURSGD,20100330,033000,1.8844,1.8844,1.8844,1.8844
EURSGD,20100330,033100,1.8843,1.8843,1.8841,1.8841
EURSGD,20100330,033200,1.8840,1.8840,1.8838,1.8838
EURSGD,20100330,033300,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,033400,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,033500,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,033600,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,033700,1.8840,1.8840,1.8839,1.8839
EURSGD,20100330,033800,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,033900,1.8838,1.8840,1.8838,1.8840
EURSGD,20100330,034000,1.8840,1.8841,1.8840,1.8841
EURSGD,20100330,034100,1.8842,1.8848,1.8842,1.8848
EURSGD,20100330,034200,1.8848,1.8850,1.8848,1.8850
EURSGD,20100330,034300,1.8850,1.8850,1.8850,1.8850
EURSGD,20100330,034400,1.8849,1.8849,1.8848,1.8848
EURSGD,20100330,034500,1.8847,1.8847,1.8847,1.8847
EURSGD,20100330,034600,1.8845,1.8845,1.8845,1.8845
EURSGD,20100330,034700,1.8845,1.8845,1.8845,1.8845
EURSGD,20100330,034800,1.8845,1.8845,1.8843,1.8843
EURSGD,20100330,034900,1.8843,1.8843,1.8843,1.8843
EURSGD,20100330,035000,1.8843,1.8843,1.8841,1.8841
EURSGD,20100330,035100,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,035200,1.8841,1.8841,1.8839,1.8839
EURSGD,20100330,035300,1.8838,1.8838,1.8836,1.8836
EURSGD,20100330,035400,1.8836,1.8836,1.8836,1.8836
EURSGD,20100330,035500,1.8836,1.8836,1.8834,1.8834
EURSGD,20100330,035600,1.8832,1.8832,1.8831,1.8831
EURSGD,20100330,035700,1.8831,1.8831,1.8831,1.8831
EURSGD,20100330,035800,1.8833,1.8833,1.8833,1.8833
EURSGD,20100330,035900,1.8833,1.8833,1.8832,1.8832
EURSGD,20100330,040000,1.8833,1.8834,1.8833,1.8833
EURSGD,20100330,040100,1.8833,1.8833,1.8829,1.8829
EURSGD,20100330,040200,1.8828,1.8828,1.8828,1.8828
EURSGD,20100330,040300,1.8829,1.8830,1.8828,1.8828
EURSGD,20100330,040400,1.8827,1.8827,1.8827,1.8827
EURSGD,20100330,040500,1.8825,1.8827,1.8825,1.8827
EURSGD,20100330,040600,1.8828,1.8829,1.8828,1.8829
EURSGD,20100330,040700,1.8829,1.8829,1.8829,1.8829
EURSGD,20100330,040800,1.8829,1.8831,1.8829,1.8831
EURSGD,20100330,040900,1.8831,1.8831,1.8830,1.8830
EURSGD,20100330,041000,1.8830,1.8830,1.8829,1.8830
EURSGD,20100330,041100,1.8830,1.8830,1.8830,1.8830
EURSGD,20100330,041200,1.8830,1.8830,1.8830,1.8830
EURSGD,20100330,041300,1.8829,1.8829,1.8828,1.8829
EURSGD,20100330,041400,1.8829,1.8829,1.8828,1.8828
EURSGD,20100330,041500,1.8828,1.8829,1.8828,1.8829
EURSGD,20100330,041600,1.8829,1.8829,1.8828,1.8828
EURSGD,20100330,041700,1.8827,1.8827,1.8827,1.8827
EURSGD,20100330,041800,1.8827,1.8828,1.8827,1.8828
EURSGD,20100330,041900,1.8829,1.8831,1.8829,1.8831
EURSGD,20100330,042000,1.8832,1.8832,1.8832,1.8832
EURSGD,20100330,042100,1.8832,1.8833,1.8832,1.8833
EURSGD,20100330,042200,1.8831,1.8831,1.8831,1.8831
EURSGD,20100330,042300,1.8833,1.8836,1.8833,1.8836
EURSGD,20100330,042400,1.8836,1.8836,1.8834,1.8834
EURSGD,20100330,042500,1.8834,1.8834,1.8833,1.8834
EURSGD,20100330,042600,1.8835,1.8838,1.8835,1.8838
EURSGD,20100330,042700,1.8837,1.8838,1.8837,1.8838
EURSGD,20100330,042800,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,042900,1.8840,1.8841,1.8840,1.8840
EURSGD,20100330,043000,1.8841,1.8844,1.8841,1.8842
EURSGD,20100330,043100,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,043200,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,043300,1.8841,1.8841,1.8840,1.8840
EURSGD,20100330,043400,1.8840,1.8840,1.8839,1.8839
EURSGD,20100330,043500,1.8839,1.8840,1.8839,1.8840
EURSGD,20100330,043600,1.8840,1.8842,1.8840,1.8842
EURSGD,20100330,043700,1.8843,1.8843,1.8843,1.8843
EURSGD,20100330,043800,1.8843,1.8843,1.8843,1.8843
EURSGD,20100330,043900,1.8843,1.8843,1.8841,1.8841
EURSGD,20100330,044000,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,044100,1.8841,1.8841,1.8840,1.8840
EURSGD,20100330,044200,1.8840,1.8840,1.8838,1.8838
EURSGD,20100330,044300,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,044400,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,044500,1.8838,1.8840,1.8838,1.8840
EURSGD,20100330,044600,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,044700,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,044800,1.8840,1.8843,1.8840,1.8843
EURSGD,20100330,044900,1.8843,1.8843,1.8841,1.8842
EURSGD,20100330,045000,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,045100,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,045200,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,045300,1.8841,1.8842,1.8841,1.8842
EURSGD,20100330,045400,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,045500,1.8841,1.8842,1.8841,1.8842
EURSGD,20100330,045600,1.8842,1.8842,1.8841,1.8841
EURSGD,20100330,045700,1.8842,1.8843,1.8841,1.8841
EURSGD,20100330,045800,1.8841,1.8843,1.8841,1.8843
EURSGD,20100330,045900,1.8843,1.8843,1.8842,1.8842
EURSGD,20100330,050000,1.8842,1.8842,1.8840,1.8840
EURSGD,20100330,050100,1.8841,1.8841,1.8840,1.8841
EURSGD,20100330,050200,1.8841,1.8843,1.8841,1.8843
EURSGD,20100330,050300,1.8842,1.8845,1.8842,1.8845
EURSGD,20100330,050400,1.8845,1.8847,1.8845,1.8847
EURSGD,20100330,050500,1.8847,1.8847,1.8847,1.8847
EURSGD,20100330,050600,1.8848,1.8848,1.8847,1.8847
EURSGD,20100330,050700,1.8847,1.8847,1.8847,1.8847
EURSGD,20100330,050800,1.8847,1.8847,1.8847,1.8847
EURSGD,20100330,050900,1.8847,1.8847,1.8845,1.8845
EURSGD,20100330,051000,1.8845,1.8847,1.8845,1.8845
EURSGD,20100330,051100,1.8845,1.8847,1.8845,1.8847
EURSGD,20100330,051200,1.8847,1.8847,1.8847,1.8847
EURSGD,20100330,051300,1.8847,1.8848,1.8847,1.8848
EURSGD,20100330,051400,1.8847,1.8847,1.8845,1.8845
EURSGD,20100330,051500,1.8846,1.8847,1.8838,1.8838
EURSGD,20100330,051600,1.8837,1.8841,1.8837,1.8841
EURSGD,20100330,051700,1.8842,1.8844,1.8842,1.8843
EURSGD,20100330,051800,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,051900,1.8842,1.8843,1.8842,1.8843
EURSGD,20100330,052000,1.8843,1.8843,1.8843,1.8843
EURSGD,20100330,052100,1.8843,1.8843,1.8841,1.8841
EURSGD,20100330,052200,1.8841,1.8843,1.8841,1.8843
EURSGD,20100330,052300,1.8842,1.8842,1.8841,1.8841
EURSGD,20100330,052400,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,052500,1.8839,1.8839,1.8839,1.8839
EURSGD,20100330,052600,1.8839,1.8839,1.8839,1.8839
EURSGD,20100330,052700,1.8839,1.8839,1.8839,1.8839
EURSGD,20100330,052800,1.8839,1.8839,1.8839,1.8839
EURSGD,20100330,052900,1.8839,1.8839,1.8836,1.8836
EURSGD,20100330,053000,1.8836,1.8836,1.8835,1.8835
EURSGD,20100330,053100,1.8836,1.8836,1.8835,1.8835
EURSGD,20100330,053200,1.8835,1.8835,1.8835,1.8835
EURSGD,20100330,053300,1.8836,1.8836,1.8835,1.8835
EURSGD,20100330,053400,1.8835,1.8835,1.8835,1.8835
EURSGD,20100330,053500,1.8837,1.8837,1.8837,1.8837
EURSGD,20100330,053600,1.8838,1.8840,1.8838,1.8840
EURSGD,20100330,053700,1.8839,1.8839,1.8838,1.8838
EURSGD,20100330,053800,1.8838,1.8839,1.8837,1.8837
EURSGD,20100330,053900,1.8837,1.8837,1.8837,1.8837
EURSGD,20100330,054000,1.8837,1.8839,1.8837,1.8839
EURSGD,20100330,054100,1.8839,1.8839,1.8838,1.8839
EURSGD,20100330,054200,1.8839,1.8841,1.8839,1.8841
EURSGD,20100330,054300,1.8840,1.8841,1.8839,1.8841
EURSGD,20100330,054400,1.8842,1.8843,1.8841,1.8841
EURSGD,20100330,054500,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,054600,1.8839,1.8839,1.8837,1.8837
EURSGD,20100330,054700,1.8837,1.8837,1.8835,1.8836
EURSGD,20100330,054800,1.8837,1.8837,1.8837,1.8837
EURSGD,20100330,054900,1.8836,1.8836,1.8834,1.8834
EURSGD,20100330,055000,1.8835,1.8836,1.8835,1.8836
EURSGD,20100330,055100,1.8836,1.8836,1.8835,1.8835
EURSGD,20100330,055200,1.8836,1.8841,1.8836,1.8841
EURSGD,20100330,055300,1.8842,1.8843,1.8842,1.8842
EURSGD,20100330,055400,1.8843,1.8843,1.8841,1.8841
EURSGD,20100330,055500,1.8841,1.8841,1.8840,1.8840
EURSGD,20100330,055600,1.8839,1.8840,1.8839,1.8840
EURSGD,20100330,055700,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,055800,1.8840,1.8840,1.8837,1.8837
EURSGD,20100330,055900,1.8838,1.8839,1.8838,1.8839
EURSGD,20100330,060000,1.8839,1.8842,1.8839,1.8842
EURSGD,20100330,060100,1.8842,1.8842,1.8840,1.8840
EURSGD,20100330,060200,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,060300,1.8840,1.8841,1.8840,1.8841
EURSGD,20100330,060400,1.8841,1.8841,1.8840,1.8840
EURSGD,20100330,060500,1.8840,1.8840,1.8839,1.8839
EURSGD,20100330,060600,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,060700,1.8837,1.8838,1.8837,1.8838
EURSGD,20100330,060800,1.8838,1.8840,1.8838,1.8840
EURSGD,20100330,060900,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,061000,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,061100,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,061200,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,061300,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,061400,1.8838,1.8838,1.8837,1.8837
EURSGD,20100330,061500,1.8837,1.8838,1.8837,1.8838
EURSGD,20100330,061600,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,061700,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,061800,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,061900,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,062000,1.8839,1.8839,1.8838,1.8838
EURSGD,20100330,062100,1.8839,1.8840,1.8839,1.8840
EURSGD,20100330,062200,1.8840,1.8842,1.8840,1.8840
EURSGD,20100330,062300,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,062400,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,062500,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,062600,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,062700,1.8839,1.8839,1.8839,1.8839
EURSGD,20100330,062800,1.8839,1.8839,1.8839,1.8839
EURSGD,20100330,062900,1.8839,1.8839,1.8839,1.8839
EURSGD,20100330,063000,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,063100,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,063200,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,063300,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,063400,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,063500,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,063600,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,063700,1.8839,1.8840,1.8839,1.8840
EURSGD,20100330,063800,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,063900,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,064000,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,064100,1.8842,1.8842,1.8840,1.8840
EURSGD,20100330,064200,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,064300,1.8841,1.8842,1.8841,1.8842
EURSGD,20100330,064400,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,064500,1.8842,1.8843,1.8840,1.8840
EURSGD,20100330,064600,1.8840,1.8840,1.8839,1.8839
EURSGD,20100330,064700,1.8839,1.8839,1.8838,1.8838
EURSGD,20100330,064800,1.8838,1.8839,1.8838,1.8838
EURSGD,20100330,064900,1.8838,1.8838,1.8836,1.8836
EURSGD,20100330,065000,1.8836,1.8836,1.8836,1.8836
EURSGD,20100330,065100,1.8836,1.8838,1.8836,1.8838
EURSGD,20100330,065200,1.8838,1.8838,1.8837,1.8837
EURSGD,20100330,065300,1.8837,1.8837,1.8836,1.8836
EURSGD,20100330,065400,1.8838,1.8839,1.8838,1.8839
EURSGD,20100330,065500,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,065600,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,065700,1.8838,1.8838,1.8836,1.8837
EURSGD,20100330,065800,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,065900,1.8838,1.8838,1.8836,1.8836
EURSGD,20100330,070000,1.8837,1.8838,1.8837,1.8838
EURSGD,20100330,070100,1.8838,1.8839,1.8838,1.8839
EURSGD,20100330,070200,1.8839,1.8840,1.8839,1.8840
EURSGD,20100330,070300,1.8840,1.8841,1.8840,1.8841
EURSGD,20100330,070400,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,070500,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,070600,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,070700,1.8842,1.8842,1.8842,1.8842
EURSGD,20100330,070800,1.8842,1.8842,1.8841,1.8841
EURSGD,20100330,070900,1.8841,1.8841,1.8838,1.8838
EURSGD,20100330,071000,1.8838,1.8838,1.8836,1.8836
EURSGD,20100330,071100,1.8836,1.8837,1.8836,1.8837
EURSGD,20100330,071200,1.8836,1.8836,1.8835,1.8836
EURSGD,20100330,071300,1.8836,1.8837,1.8835,1.8835
EURSGD,20100330,071400,1.8835,1.8835,1.8835,1.8835
EURSGD,20100330,071500,1.8835,1.8835,1.8834,1.8834
EURSGD,20100330,071600,1.8834,1.8835,1.8834,1.8835
EURSGD,20100330,071700,1.8834,1.8834,1.8833,1.8833
EURSGD,20100330,071800,1.8832,1.8832,1.8832,1.8832
EURSGD,20100330,071900,1.8832,1.8832,1.8832,1.8832
EURSGD,20100330,072000,1.8832,1.8833,1.8832,1.8833
EURSGD,20100330,072100,1.8831,1.8831,1.8829,1.8829
EURSGD,20100330,072200,1.8829,1.8830,1.8829,1.8830
EURSGD,20100330,072300,1.8831,1.8831,1.8831,1.8831
EURSGD,20100330,072400,1.8829,1.8829,1.8824,1.8824
EURSGD,20100330,072500,1.8824,1.8826,1.8824,1.8826
EURSGD,20100330,072600,1.8827,1.8827,1.8827,1.8827
EURSGD,20100330,072700,1.8828,1.8828,1.8827,1.8827
EURSGD,20100330,072800,1.8826,1.8829,1.8826,1.8829
EURSGD,20100330,072900,1.8829,1.8831,1.8829,1.8831
EURSGD,20100330,073000,1.8831,1.8833,1.8831,1.8833
EURSGD,20100330,073100,1.8833,1.8835,1.8833,1.8835
EURSGD,20100330,073200,1.8835,1.8836,1.8835,1.8836
EURSGD,20100330,073300,1.8836,1.8836,1.8836,1.8836
EURSGD,20100330,073400,1.8836,1.8836,1.8836,1.8836
EURSGD,20100330,073500,1.8837,1.8838,1.8837,1.8838
EURSGD,20100330,073600,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,073700,1.8839,1.8839,1.8838,1.8838
EURSGD,20100330,073800,1.8838,1.8839,1.8838,1.8839
EURSGD,20100330,073900,1.8840,1.8840,1.8839,1.8839
EURSGD,20100330,074000,1.8839,1.8840,1.8839,1.8840
EURSGD,20100330,074100,1.8839,1.8841,1.8839,1.8841
EURSGD,20100330,074200,1.8842,1.8845,1.8842,1.8845
EURSGD,20100330,074300,1.8845,1.8845,1.8845,1.8845
EURSGD,20100330,074400,1.8844,1.8846,1.8843,1.8846
EURSGD,20100330,074500,1.8847,1.8847,1.8847,1.8847
EURSGD,20100330,074600,1.8847,1.8847,1.8846,1.8847
EURSGD,20100330,074700,1.8847,1.8847,1.8847,1.8847
EURSGD,20100330,074800,1.8847,1.8847,1.8847,1.8847
EURSGD,20100330,074900,1.8847,1.8847,1.8846,1.8846
EURSGD,20100330,075000,1.8846,1.8846,1.8846,1.8846
EURSGD,20100330,075100,1.8846,1.8846,1.8846,1.8846
EURSGD,20100330,075200,1.8846,1.8846,1.8846,1.8846
EURSGD,20100330,075300,1.8846,1.8848,1.8846,1.8848
EURSGD,20100330,075400,1.8848,1.8852,1.8848,1.8852
EURSGD,20100330,075500,1.8852,1.8852,1.8850,1.8850
EURSGD,20100330,075600,1.8850,1.8854,1.8850,1.8854
EURSGD,20100330,075700,1.8855,1.8856,1.8850,1.8850
EURSGD,20100330,075800,1.8851,1.8854,1.8851,1.8854
EURSGD,20100330,075900,1.8855,1.8855,1.8854,1.8854
EURSGD,20100330,080000,1.8856,1.8861,1.8856,1.8861
EURSGD,20100330,080100,1.8860,1.8860,1.8858,1.8858
EURSGD,20100330,080200,1.8857,1.8857,1.8856,1.8856
EURSGD,20100330,080300,1.8855,1.8855,1.8854,1.8854
EURSGD,20100330,080400,1.8855,1.8866,1.8855,1.8866
EURSGD,20100330,080500,1.8867,1.8869,1.8867,1.8868
EURSGD,20100330,080600,1.8868,1.8875,1.8868,1.8875
EURSGD,20100330,080700,1.8875,1.8875,1.8874,1.8874
EURSGD,20100330,080800,1.8873,1.8873,1.8871,1.8872
EURSGD,20100330,080900,1.8873,1.8873,1.8872,1.8873
EURSGD,20100330,081000,1.8874,1.8880,1.8874,1.8879
EURSGD,20100330,081100,1.8880,1.8880,1.8874,1.8874
EURSGD,20100330,081200,1.8873,1.8873,1.8873,1.8873
EURSGD,20100330,081300,1.8873,1.8875,1.8872,1.8872
EURSGD,20100330,081400,1.8872,1.8872,1.8870,1.8870
EURSGD,20100330,081500,1.8871,1.8874,1.8871,1.8873
EURSGD,20100330,081600,1.8873,1.8875,1.8872,1.8875
EURSGD,20100330,081700,1.8877,1.8879,1.8877,1.8879
EURSGD,20100330,081800,1.8878,1.8887,1.8878,1.8887
EURSGD,20100330,081900,1.8889,1.8889,1.8886,1.8886
EURSGD,20100330,082000,1.8885,1.8885,1.8882,1.8882
EURSGD,20100330,082100,1.8885,1.8885,1.8884,1.8884
EURSGD,20100330,082200,1.8882,1.8882,1.8878,1.8878
EURSGD,20100330,082300,1.8877,1.8878,1.8877,1.8878
EURSGD,20100330,082400,1.8878,1.8880,1.8878,1.8880
EURSGD,20100330,082500,1.8881,1.8884,1.8881,1.8884
EURSGD,20100330,082600,1.8882,1.8882,1.8880,1.8882
EURSGD,20100330,082700,1.8882,1.8884,1.8882,1.8882
EURSGD,20100330,082800,1.8882,1.8882,1.8881,1.8882
EURSGD,20100330,082900,1.8884,1.8889,1.8884,1.8889
EURSGD,20100330,083000,1.8889,1.8889,1.8885,1.8885
EURSGD,20100330,083100,1.8884,1.8884,1.8881,1.8881
EURSGD,20100330,083200,1.8882,1.8882,1.8882,1.8882
EURSGD,20100330,083300,1.8881,1.8882,1.8880,1.8882
EURSGD,20100330,083400,1.8881,1.8881,1.8878,1.8878
EURSGD,20100330,083500,1.8878,1.8884,1.8878,1.8884
EURSGD,20100330,083600,1.8885,1.8886,1.8885,1.8885
EURSGD,20100330,083700,1.8884,1.8892,1.8882,1.8892
EURSGD,20100330,083800,1.8894,1.8899,1.8894,1.8896
EURSGD,20100330,083900,1.8894,1.8895,1.8894,1.8895
EURSGD,20100330,084000,1.8896,1.8899,1.8896,1.8896
EURSGD,20100330,084100,1.8895,1.8900,1.8895,1.8899
EURSGD,20100330,084200,1.8898,1.8898,1.8894,1.8894
EURSGD,20100330,084300,1.8894,1.8898,1.8894,1.8898
EURSGD,20100330,084400,1.8899,1.8900,1.8895,1.8895
EURSGD,20100330,084500,1.8894,1.8894,1.8892,1.8892
EURSGD,20100330,084600,1.8892,1.8893,1.8889,1.8891
EURSGD,20100330,084700,1.8891,1.8891,1.8887,1.8887
EURSGD,20100330,084800,1.8888,1.8892,1.8888,1.8892
EURSGD,20100330,084900,1.8893,1.8893,1.8893,1.8893
EURSGD,20100330,085000,1.8892,1.8892,1.8889,1.8889
EURSGD,20100330,085100,1.8889,1.8889,1.8888,1.8889
EURSGD,20100330,085200,1.8890,1.8897,1.8890,1.8896
EURSGD,20100330,085300,1.8894,1.8896,1.8892,1.8893
EURSGD,20100330,085400,1.8893,1.8896,1.8893,1.8896
EURSGD,20100330,085500,1.8897,1.8898,1.8895,1.8895
EURSGD,20100330,085600,1.8894,1.8896,1.8894,1.8896
EURSGD,20100330,085700,1.8896,1.8896,1.8894,1.8894
EURSGD,20100330,085800,1.8894,1.8894,1.8893,1.8893
EURSGD,20100330,085900,1.8894,1.8894,1.8893,1.8893
EURSGD,20100330,090000,1.8893,1.8895,1.8893,1.8894
EURSGD,20100330,090100,1.8893,1.8900,1.8893,1.8900
EURSGD,20100330,090200,1.8900,1.8900,1.8897,1.8897
EURSGD,20100330,090300,1.8896,1.8896,1.8895,1.8896
EURSGD,20100330,090400,1.8896,1.8899,1.8896,1.8899
EURSGD,20100330,090500,1.8898,1.8898,1.8896,1.8896
EURSGD,20100330,090600,1.8896,1.8896,1.8894,1.8894
EURSGD,20100330,090700,1.8895,1.8896,1.8892,1.8895
EURSGD,20100330,090800,1.8894,1.8894,1.8893,1.8894
EURSGD,20100330,090900,1.8894,1.8894,1.8893,1.8893
EURSGD,20100330,091000,1.8893,1.8894,1.8893,1.8893
EURSGD,20100330,091100,1.8892,1.8894,1.8889,1.8889
EURSGD,20100330,091200,1.8887,1.8889,1.8887,1.8889
EURSGD,20100330,091300,1.8890,1.8892,1.8890,1.8892
EURSGD,20100330,091400,1.8891,1.8891,1.8889,1.8889
EURSGD,20100330,091500,1.8889,1.8889,1.8884,1.8885
EURSGD,20100330,091600,1.8887,1.8888,1.8887,1.8888
EURSGD,20100330,091700,1.8888,1.8889,1.8887,1.8888
EURSGD,20100330,091800,1.8889,1.8892,1.8889,1.8892
EURSGD,20100330,091900,1.8892,1.8892,1.8892,1.8892
EURSGD,20100330,092000,1.8891,1.8891,1.8890,1.8891
EURSGD,20100330,092100,1.8891,1.8892,1.8890,1.8892
EURSGD,20100330,092200,1.8892,1.8892,1.8889,1.8889
EURSGD,20100330,092300,1.8888,1.8888,1.8884,1.8884
EURSGD,20100330,092400,1.8883,1.8887,1.8883,1.8885
EURSGD,20100330,092500,1.8884,1.8886,1.8884,1.8886
EURSGD,20100330,092600,1.8886,1.8888,1.8886,1.8887
EURSGD,20100330,092700,1.8887,1.8888,1.8887,1.8888
EURSGD,20100330,092800,1.8889,1.8890,1.8889,1.8889
EURSGD,20100330,092900,1.8889,1.8891,1.8889,1.8891
EURSGD,20100330,093000,1.8891,1.8892,1.8891,1.8892
EURSGD,20100330,093100,1.8892,1.8892,1.8890,1.8890
EURSGD,20100330,093200,1.8889,1.8889,1.8889,1.8889
EURSGD,20100330,093300,1.8889,1.8889,1.8886,1.8886
EURSGD,20100330,093400,1.8885,1.8885,1.8882,1.8884
EURSGD,20100330,093500,1.8883,1.8883,1.8880,1.8880
EURSGD,20100330,093600,1.8880,1.8880,1.8875,1.8875
EURSGD,20100330,093700,1.8875,1.8875,1.8875,1.8875
EURSGD,20100330,093800,1.8875,1.8875,1.8875,1.8875
EURSGD,20100330,093900,1.8875,1.8877,1.8875,1.8875
EURSGD,20100330,094000,1.8875,1.8875,1.8875,1.8875
EURSGD,20100330,094100,1.8875,1.8877,1.8875,1.8877
EURSGD,20100330,094200,1.8877,1.8880,1.8877,1.8880
EURSGD,20100330,094300,1.8880,1.8880,1.8880,1.8880
EURSGD,20100330,094400,1.8881,1.8882,1.8881,1.8882
EURSGD,20100330,094500,1.8882,1.8882,1.8879,1.8879
EURSGD,20100330,094600,1.8879,1.8879,1.8878,1.8878
EURSGD,20100330,094700,1.8877,1.8877,1.8875,1.8877
EURSGD,20100330,094800,1.8877,1.8878,1.8877,1.8878
EURSGD,20100330,094900,1.8877,1.8877,1.8873,1.8874
EURSGD,20100330,095000,1.8875,1.8875,1.8874,1.8875
EURSGD,20100330,095100,1.8875,1.8875,1.8874,1.8874
EURSGD,20100330,095200,1.8874,1.8875,1.8874,1.8875
EURSGD,20100330,095300,1.8874,1.8874,1.8870,1.8870
EURSGD,20100330,095400,1.8870,1.8872,1.8870,1.8872
EURSGD,20100330,095500,1.8873,1.8874,1.8873,1.8874
EURSGD,20100330,095600,1.8875,1.8880,1.8875,1.8880
EURSGD,20100330,095700,1.8880,1.8882,1.8880,1.8882
EURSGD,20100330,095800,1.8882,1.8887,1.8882,1.8887
EURSGD,20100330,095900,1.8887,1.8887,1.8884,1.8885
EURSGD,20100330,100000,1.8887,1.8890,1.8887,1.8890
EURSGD,20100330,100100,1.8889,1.8889,1.8884,1.8884
EURSGD,20100330,100200,1.8884,1.8884,1.8880,1.8880
EURSGD,20100330,100300,1.8880,1.8882,1.8880,1.8881
EURSGD,20100330,100400,1.8880,1.8880,1.8874,1.8874
EURSGD,20100330,100500,1.8873,1.8873,1.8863,1.8865
EURSGD,20100330,100600,1.8867,1.8867,1.8866,1.8866
EURSGD,20100330,100700,1.8865,1.8865,1.8857,1.8860
EURSGD,20100330,100800,1.8862,1.8862,1.8859,1.8859
EURSGD,20100330,100900,1.8860,1.8862,1.8860,1.8862
EURSGD,20100330,101000,1.8862,1.8868,1.8862,1.8868
EURSGD,20100330,101100,1.8868,1.8868,1.8866,1.8866
EURSGD,20100330,101200,1.8866,1.8867,1.8866,1.8866
EURSGD,20100330,101300,1.8866,1.8866,1.8864,1.8864
EURSGD,20100330,101400,1.8861,1.8861,1.8858,1.8859
EURSGD,20100330,101500,1.8859,1.8861,1.8859,1.8861
EURSGD,20100330,101600,1.8862,1.8864,1.8862,1.8864
EURSGD,20100330,101700,1.8864,1.8864,1.8860,1.8862
EURSGD,20100330,101800,1.8863,1.8865,1.8863,1.8864
EURSGD,20100330,101900,1.8864,1.8866,1.8864,1.8866
EURSGD,20100330,102000,1.8866,1.8866,1.8866,1.8866
EURSGD,20100330,102100,1.8864,1.8864,1.8858,1.8858
EURSGD,20100330,102200,1.8857,1.8857,1.8849,1.8849
EURSGD,20100330,102300,1.8850,1.8851,1.8848,1.8848
EURSGD,20100330,102400,1.8849,1.8850,1.8849,1.8850
EURSGD,20100330,102500,1.8852,1.8852,1.8852,1.8852
EURSGD,20100330,102600,1.8851,1.8851,1.8843,1.8843
EURSGD,20100330,102700,1.8842,1.8845,1.8842,1.8845
EURSGD,20100330,102800,1.8845,1.8845,1.8845,1.8845
EURSGD,20100330,102900,1.8844,1.8849,1.8844,1.8849
EURSGD,20100330,103000,1.8851,1.8851,1.8847,1.8847
EURSGD,20100330,103100,1.8845,1.8845,1.8841,1.8845
EURSGD,20100330,103200,1.8845,1.8850,1.8845,1.8850
EURSGD,20100330,103300,1.8852,1.8852,1.8849,1.8849
EURSGD,20100330,103400,1.8849,1.8849,1.8842,1.8842
EURSGD,20100330,103500,1.8841,1.8841,1.8835,1.8835
EURSGD,20100330,103600,1.8834,1.8838,1.8831,1.8838
EURSGD,20100330,103700,1.8839,1.8842,1.8839,1.8842
EURSGD,20100330,103800,1.8842,1.8845,1.8842,1.8845
EURSGD,20100330,103900,1.8845,1.8845,1.8842,1.8843
EURSGD,20100330,104000,1.8844,1.8846,1.8844,1.8845
EURSGD,20100330,104100,1.8846,1.8849,1.8846,1.8849
EURSGD,20100330,104200,1.8849,1.8849,1.8843,1.8843
EURSGD,20100330,104300,1.8843,1.8845,1.8843,1.8845
EURSGD,20100330,104400,1.8844,1.8844,1.8842,1.8843
EURSGD,20100330,104500,1.8844,1.8844,1.8838,1.8838
EURSGD,20100330,104600,1.8838,1.8838,1.8837,1.8837
EURSGD,20100330,104700,1.8837,1.8838,1.8836,1.8838
EURSGD,20100330,104800,1.8839,1.8842,1.8839,1.8842
EURSGD,20100330,104900,1.8842,1.8843,1.8842,1.8843
EURSGD,20100330,105000,1.8842,1.8842,1.8841,1.8842
EURSGD,20100330,105100,1.8842,1.8842,1.8841,1.8841
EURSGD,20100330,105200,1.8843,1.8844,1.8842,1.8842
EURSGD,20100330,105300,1.8843,1.8846,1.8843,1.8845
EURSGD,20100330,105400,1.8845,1.8845,1.8843,1.8845
EURSGD,20100330,105500,1.8846,1.8849,1.8846,1.8848
EURSGD,20100330,105600,1.8849,1.8854,1.8849,1.8853
EURSGD,20100330,105700,1.8853,1.8854,1.8852,1.8852
EURSGD,20100330,105800,1.8852,1.8855,1.8852,1.8855
EURSGD,20100330,105900,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,110000,1.8856,1.8859,1.8854,1.8859
EURSGD,20100330,110100,1.8861,1.8861,1.8857,1.8859
EURSGD,20100330,110200,1.8859,1.8859,1.8857,1.8857
EURSGD,20100330,110300,1.8857,1.8857,1.8852,1.8852
EURSGD,20100330,110400,1.8851,1.8852,1.8851,1.8852
EURSGD,20100330,110500,1.8852,1.8852,1.8852,1.8852
EURSGD,20100330,110600,1.8853,1.8853,1.8851,1.8851
EURSGD,20100330,110700,1.8852,1.8852,1.8852,1.8852
EURSGD,20100330,110800,1.8852,1.8852,1.8848,1.8848
EURSGD,20100330,110900,1.8847,1.8848,1.8845,1.8848
EURSGD,20100330,111000,1.8849,1.8852,1.8849,1.8852
EURSGD,20100330,111100,1.8850,1.8850,1.8850,1.8850
EURSGD,20100330,111200,1.8850,1.8850,1.8848,1.8848
EURSGD,20100330,111300,1.8848,1.8848,1.8844,1.8844
EURSGD,20100330,111400,1.8843,1.8843,1.8835,1.8835
EURSGD,20100330,111500,1.8836,1.8838,1.8836,1.8837
EURSGD,20100330,111600,1.8838,1.8838,1.8836,1.8838
EURSGD,20100330,111700,1.8840,1.8840,1.8838,1.8838
EURSGD,20100330,111800,1.8838,1.8841,1.8838,1.8838
EURSGD,20100330,111900,1.8837,1.8840,1.8837,1.8840
EURSGD,20100330,112000,1.8840,1.8841,1.8840,1.8840
EURSGD,20100330,112100,1.8840,1.8842,1.8840,1.8842
EURSGD,20100330,112200,1.8843,1.8843,1.8843,1.8843
EURSGD,20100330,112300,1.8843,1.8843,1.8841,1.8841
EURSGD,20100330,112400,1.8842,1.8845,1.8842,1.8845
EURSGD,20100330,112500,1.8845,1.8845,1.8844,1.8844
EURSGD,20100330,112600,1.8841,1.8841,1.8836,1.8836
EURSGD,20100330,112700,1.8836,1.8836,1.8835,1.8835
EURSGD,20100330,112800,1.8835,1.8836,1.8834,1.8836
EURSGD,20100330,112900,1.8837,1.8838,1.8837,1.8838
EURSGD,20100330,113000,1.8838,1.8838,1.8831,1.8831
EURSGD,20100330,113100,1.8833,1.8836,1.8833,1.8836
EURSGD,20100330,113200,1.8836,1.8836,1.8835,1.8835
EURSGD,20100330,113300,1.8835,1.8838,1.8835,1.8838
EURSGD,20100330,113400,1.8838,1.8838,1.8834,1.8834
EURSGD,20100330,113500,1.8833,1.8833,1.8832,1.8832
EURSGD,20100330,113600,1.8833,1.8833,1.8832,1.8832
EURSGD,20100330,113700,1.8831,1.8831,1.8826,1.8826
EURSGD,20100330,113800,1.8825,1.8825,1.8822,1.8823
EURSGD,20100330,113900,1.8822,1.8822,1.8814,1.8817
EURSGD,20100330,114000,1.8819,1.8822,1.8819,1.8821
EURSGD,20100330,114100,1.8820,1.8820,1.8813,1.8814
EURSGD,20100330,114200,1.8815,1.8817,1.8814,1.8816
EURSGD,20100330,114300,1.8815,1.8815,1.8814,1.8815
EURSGD,20100330,114400,1.8817,1.8817,1.8814,1.8814
EURSGD,20100330,114500,1.8815,1.8819,1.8815,1.8819
EURSGD,20100330,114600,1.8821,1.8824,1.8821,1.8824
EURSGD,20100330,114700,1.8824,1.8824,1.8822,1.8822
EURSGD,20100330,114800,1.8822,1.8822,1.8822,1.8822
EURSGD,20100330,114900,1.8822,1.8822,1.8822,1.8822
EURSGD,20100330,115000,1.8822,1.8822,1.8822,1.8822
EURSGD,20100330,115100,1.8822,1.8824,1.8822,1.8824
EURSGD,20100330,115200,1.8827,1.8829,1.8827,1.8829
EURSGD,20100330,115300,1.8830,1.8831,1.8830,1.8831
EURSGD,20100330,115400,1.8830,1.8830,1.8829,1.8829
EURSGD,20100330,115500,1.8830,1.8831,1.8828,1.8828
EURSGD,20100330,115600,1.8827,1.8831,1.8827,1.8831
EURSGD,20100330,115700,1.8833,1.8833,1.8831,1.8831
EURSGD,20100330,115800,1.8831,1.8837,1.8831,1.8837
EURSGD,20100330,115900,1.8838,1.8838,1.8836,1.8836
EURSGD,20100330,120000,1.8837,1.8838,1.8836,1.8838
EURSGD,20100330,120100,1.8837,1.8837,1.8833,1.8833
EURSGD,20100330,120200,1.8831,1.8838,1.8831,1.8838
EURSGD,20100330,120300,1.8836,1.8836,1.8835,1.8835
EURSGD,20100330,120400,1.8835,1.8836,1.8835,1.8835
EURSGD,20100330,120500,1.8835,1.8835,1.8831,1.8831
EURSGD,20100330,120600,1.8829,1.8830,1.8829,1.8830
EURSGD,20100330,120700,1.8831,1.8831,1.8830,1.8831
EURSGD,20100330,120800,1.8831,1.8831,1.8831,1.8831
EURSGD,20100330,120900,1.8831,1.8831,1.8831,1.8831
EURSGD,20100330,121000,1.8829,1.8830,1.8829,1.8830
EURSGD,20100330,121100,1.8830,1.8833,1.8830,1.8833
EURSGD,20100330,121200,1.8834,1.8834,1.8834,1.8834
EURSGD,20100330,121300,1.8834,1.8834,1.8833,1.8833
EURSGD,20100330,121400,1.8833,1.8833,1.8833,1.8833
EURSGD,20100330,121500,1.8833,1.8833,1.8833,1.8833
EURSGD,20100330,121600,1.8831,1.8834,1.8831,1.8834
EURSGD,20100330,121700,1.8835,1.8836,1.8835,1.8836
EURSGD,20100330,121800,1.8835,1.8837,1.8835,1.8837
EURSGD,20100330,121900,1.8836,1.8836,1.8836,1.8836
EURSGD,20100330,122000,1.8836,1.8836,1.8832,1.8832
EURSGD,20100330,122100,1.8831,1.8835,1.8831,1.8835
EURSGD,20100330,122200,1.8836,1.8838,1.8836,1.8838
EURSGD,20100330,122300,1.8839,1.8839,1.8837,1.8837
EURSGD,20100330,122400,1.8834,1.8835,1.8834,1.8835
EURSGD,20100330,122500,1.8836,1.8837,1.8836,1.8837
EURSGD,20100330,122600,1.8836,1.8837,1.8836,1.8837
EURSGD,20100330,122700,1.8837,1.8837,1.8837,1.8837
EURSGD,20100330,122800,1.8838,1.8844,1.8838,1.8844
EURSGD,20100330,122900,1.8843,1.8843,1.8841,1.8841
EURSGD,20100330,123000,1.8841,1.8841,1.8840,1.8841
EURSGD,20100330,123100,1.8841,1.8841,1.8841,1.8841
EURSGD,20100330,123200,1.8842,1.8844,1.8840,1.8840
EURSGD,20100330,123300,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,123400,1.8840,1.8840,1.8840,1.8840
EURSGD,20100330,123500,1.8839,1.8839,1.8836,1.8836
EURSGD,20100330,123600,1.8837,1.8840,1.8837,1.8840
EURSGD,20100330,123700,1.8840,1.8842,1.8840,1.8842
EURSGD,20100330,123800,1.8842,1.8842,1.8841,1.8841
EURSGD,20100330,123900,1.8840,1.8840,1.8839,1.8839
EURSGD,20100330,124000,1.8839,1.8839,1.8838,1.8838
EURSGD,20100330,124100,1.8838,1.8838,1.8837,1.8837
EURSGD,20100330,124200,1.8836,1.8836,1.8834,1.8834
EURSGD,20100330,124300,1.8835,1.8836,1.8833,1.8833
EURSGD,20100330,124400,1.8831,1.8831,1.8831,1.8831
EURSGD,20100330,124500,1.8831,1.8833,1.8831,1.8833
EURSGD,20100330,124600,1.8834,1.8834,1.8832,1.8833
EURSGD,20100330,124700,1.8833,1.8833,1.8831,1.8831
EURSGD,20100330,124800,1.8829,1.8830,1.8829,1.8830
EURSGD,20100330,124900,1.8830,1.8833,1.8830,1.8833
EURSGD,20100330,125000,1.8833,1.8833,1.8833,1.8833
EURSGD,20100330,125100,1.8834,1.8837,1.8834,1.8837
EURSGD,20100330,125200,1.8836,1.8836,1.8833,1.8833
EURSGD,20100330,125300,1.8832,1.8832,1.8831,1.8831
EURSGD,20100330,125400,1.8831,1.8832,1.8831,1.8832
EURSGD,20100330,125500,1.8831,1.8831,1.8830,1.8831
EURSGD,20100330,125600,1.8832,1.8832,1.8832,1.8832
EURSGD,20100330,125700,1.8832,1.8832,1.8830,1.8830
EURSGD,20100330,125800,1.8830,1.8830,1.8829,1.8829
EURSGD,20100330,125900,1.8829,1.8829,1.8829,1.8829
EURSGD,20100330,130000,1.8828,1.8828,1.8826,1.8826
EURSGD,20100330,130100,1.8826,1.8826,1.8826,1.8826
EURSGD,20100330,130200,1.8826,1.8827,1.8826,1.8827
EURSGD,20100330,130300,1.8827,1.8827,1.8826,1.8827
EURSGD,20100330,130400,1.8828,1.8829,1.8828,1.8829
EURSGD,20100330,130500,1.8831,1.8834,1.8831,1.8834
EURSGD,20100330,130600,1.8834,1.8835,1.8834,1.8835
EURSGD,20100330,130700,1.8835,1.8837,1.8835,1.8837
EURSGD,20100330,130800,1.8837,1.8837,1.8837,1.8837
EURSGD,20100330,130900,1.8838,1.8838,1.8837,1.8837
EURSGD,20100330,131000,1.8836,1.8836,1.8834,1.8834
EURSGD,20100330,131100,1.8833,1.8833,1.8832,1.8833
EURSGD,20100330,131200,1.8834,1.8836,1.8834,1.8834
EURSGD,20100330,131300,1.8834,1.8838,1.8834,1.8838
EURSGD,20100330,131400,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,131500,1.8838,1.8840,1.8838,1.8840
EURSGD,20100330,131600,1.8840,1.8840,1.8838,1.8838
EURSGD,20100330,131700,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,131800,1.8837,1.8837,1.8836,1.8836
EURSGD,20100330,131900,1.8836,1.8838,1.8836,1.8838
EURSGD,20100330,132000,1.8838,1.8840,1.8838,1.8839
EURSGD,20100330,132100,1.8837,1.8837,1.8834,1.8836
EURSGD,20100330,132200,1.8837,1.8838,1.8837,1.8838
EURSGD,20100330,132300,1.8839,1.8839,1.8839,1.8839
EURSGD,20100330,132400,1.8839,1.8845,1.8839,1.8845
EURSGD,20100330,132500,1.8846,1.8846,1.8845,1.8845
EURSGD,20100330,132600,1.8845,1.8848,1.8845,1.8848
EURSGD,20100330,132700,1.8848,1.8848,1.8847,1.8847
EURSGD,20100330,132800,1.8847,1.8847,1.8846,1.8846
EURSGD,20100330,132900,1.8846,1.8846,1.8846,1.8846
EURSGD,20100330,133000,1.8846,1.8847,1.8846,1.8847
EURSGD,20100330,133100,1.8847,1.8847,1.8847,1.8847
EURSGD,20100330,133200,1.8847,1.8847,1.8846,1.8846
EURSGD,20100330,133300,1.8846,1.8846,1.8846,1.8846
EURSGD,20100330,133400,1.8846,1.8846,1.8845,1.8845
EURSGD,20100330,133500,1.8844,1.8844,1.8843,1.8843
EURSGD,20100330,133600,1.8843,1.8843,1.8841,1.8842
EURSGD,20100330,133700,1.8843,1.8845,1.8843,1.8845
EURSGD,20100330,133800,1.8845,1.8848,1.8845,1.8848
EURSGD,20100330,133900,1.8848,1.8848,1.8848,1.8848
EURSGD,20100330,134000,1.8848,1.8848,1.8848,1.8848
EURSGD,20100330,134100,1.8847,1.8847,1.8845,1.8845
EURSGD,20100330,134200,1.8848,1.8848,1.8848,1.8848
EURSGD,20100330,134300,1.8848,1.8849,1.8848,1.8849
EURSGD,20100330,134400,1.8849,1.8854,1.8849,1.8854
EURSGD,20100330,134500,1.8854,1.8855,1.8854,1.8855
EURSGD,20100330,134600,1.8855,1.8856,1.8855,1.8856
EURSGD,20100330,134700,1.8856,1.8856,1.8855,1.8856
EURSGD,20100330,134800,1.8855,1.8855,1.8854,1.8854
EURSGD,20100330,134900,1.8855,1.8856,1.8855,1.8856
EURSGD,20100330,135000,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,135100,1.8855,1.8858,1.8855,1.8858
EURSGD,20100330,135200,1.8858,1.8858,1.8855,1.8855
EURSGD,20100330,135300,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,135400,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,135500,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,135600,1.8856,1.8856,1.8855,1.8855
EURSGD,20100330,135700,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,135800,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,135900,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,140000,1.8856,1.8857,1.8856,1.8857
EURSGD,20100330,140100,1.8857,1.8857,1.8855,1.8855
EURSGD,20100330,140200,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,140300,1.8855,1.8855,1.8854,1.8854
EURSGD,20100330,140400,1.8853,1.8853,1.8849,1.8849
EURSGD,20100330,140500,1.8849,1.8851,1.8849,1.8851
EURSGD,20100330,140600,1.8851,1.8852,1.8851,1.8852
EURSGD,20100330,140700,1.8852,1.8852,1.8851,1.8851
EURSGD,20100330,140800,1.8851,1.8854,1.8851,1.8854
EURSGD,20100330,140900,1.8854,1.8856,1.8854,1.8856
EURSGD,20100330,141000,1.8856,1.8857,1.8856,1.8857
EURSGD,20100330,141100,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,141200,1.8856,1.8856,1.8855,1.8855
EURSGD,20100330,141300,1.8855,1.8855,1.8854,1.8854
EURSGD,20100330,141400,1.8854,1.8854,1.8853,1.8853
EURSGD,20100330,141500,1.8853,1.8855,1.8853,1.8854
EURSGD,20100330,141600,1.8853,1.8853,1.8852,1.8852
EURSGD,20100330,141700,1.8853,1.8854,1.8853,1.8854
EURSGD,20100330,141800,1.8854,1.8855,1.8853,1.8853
EURSGD,20100330,141900,1.8854,1.8854,1.8854,1.8854
EURSGD,20100330,142000,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,142100,1.8855,1.8856,1.8855,1.8856
EURSGD,20100330,142200,1.8857,1.8860,1.8857,1.8860
EURSGD,20100330,142300,1.8859,1.8859,1.8856,1.8856
EURSGD,20100330,142400,1.8855,1.8856,1.8854,1.8856
EURSGD,20100330,142500,1.8856,1.8856,1.8856,1.8856
EURSGD,20100330,142600,1.8856,1.8856,1.8852,1.8852
EURSGD,20100330,142700,1.8851,1.8851,1.8846,1.8846
EURSGD,20100330,142800,1.8846,1.8849,1.8846,1.8849
EURSGD,20100330,142900,1.8850,1.8853,1.8850,1.8853
EURSGD,20100330,143000,1.8853,1.8855,1.8853,1.8855
EURSGD,20100330,143100,1.8855,1.8855,1.8855,1.8855
EURSGD,20100330,143200,1.8855,1.8858,1.8855,1.8858
EURSGD,20100330,143300,1.8856,1.8856,1.8855,1.8855
EURSGD,20100330,143400,1.8853,1.8853,1.8850,1.8850
EURSGD,20100330,143500,1.8851,1.8851,1.8845,1.8845
EURSGD,20100330,143600,1.8846,1.8846,1.8845,1.8845
EURSGD,20100330,143700,1.8845,1.8849,1.8845,1.8849
EURSGD,20100330,143800,1.8849,1.8849,1.8845,1.8845
EURSGD,20100330,143900,1.8844,1.8844,1.8844,1.8844
EURSGD,20100330,144000,1.8844,1.8845,1.8844,1.8845
EURSGD,20100330,144100,1.8845,1.8847,1.8845,1.8845
EURSGD,20100330,144200,1.8843,1.8843,1.8837,1.8837
EURSGD,20100330,144300,1.8836,1.8836,1.8832,1.8833
EURSGD,20100330,144400,1.8833,1.8837,1.8833,1.8837
EURSGD,20100330,144500,1.8836,1.8836,1.8836,1.8836
EURSGD,20100330,144600,1.8837,1.8837,1.8836,1.8836
EURSGD,20100330,144700,1.8835,1.8835,1.8835,1.8835
EURSGD,20100330,144800,1.8835,1.8835,1.8835,1.8835
EURSGD,20100330,144900,1.8838,1.8840,1.8838,1.8840
EURSGD,20100330,145000,1.8840,1.8840,1.8837,1.8837
EURSGD,20100330,145100,1.8837,1.8837,1.8836,1.8836
EURSGD,20100330,145200,1.8836,1.8836,1.8835,1.8835
EURSGD,20100330,145300,1.8834,1.8834,1.8831,1.8831
EURSGD,20100330,145400,1.8831,1.8831,1.8830,1.8830
EURSGD,20100330,145500,1.8831,1.8834,1.8831,1.8834
EURSGD,20100330,145600,1.8834,1.8835,1.8834,1.8835
EURSGD,20100330,145700,1.8836,1.8836,1.8836,1.8836
EURSGD,20100330,145800,1.8836,1.8837,1.8835,1.8837
EURSGD,20100330,145900,1.8836,1.8836,1.8831,1.8831
EURSGD,20100330,150000,1.8831,1.8835,1.8831,1.8835
EURSGD,20100330,150100,1.8835,1.8837,1.8835,1.8836
EURSGD,20100330,150200,1.8836,1.8836,1.8834,1.8834
EURSGD,20100330,150300,1.8834,1.8836,1.8834,1.8836
EURSGD,20100330,150400,1.8837,1.8839,1.8837,1.8839
EURSGD,20100330,150500,1.8839,1.8843,1.8839,1.8843
EURSGD,20100330,150600,1.8844,1.8845,1.8844,1.8845
EURSGD,20100330,150700,1.8845,1.8845,1.8842,1.8842
EURSGD,20100330,150800,1.8842,1.8844,1.8842,1.8844
EURSGD,20100330,150900,1.8843,1.8843,1.8837,1.8838
EURSGD,20100330,151000,1.8838,1.8838,1.8838,1.8838
EURSGD,20100330,151100,1.8835,1.8835,1.8833,1.8833
EURSGD,20100330,151200,1.8834,1.8837,1.8834,1.8837
EURSGD,20100330,151300,1.8837,1.8838,1.8837,1.8837
EURSGD,20100330,151400,1.8837,1.8837,1.8837,1.8837
EURSGD,20100330,151500,1.8837,1.8837,1.8837,1.8837
EURSGD,20100330,151600,1.8837,1.8837,1.8835,1.8836
EURSGD,20100330,151700,1.8838,1.8838,1.8837,1.8837
EURSGD,20100330,151800,1.8837,1.8837,1.8835,1.8835
EURSGD,20100330,151900,1.8834,1.8834,1.8828,1.8828
EURSGD,20100330,152000,1.8828,1.8828,1.8828,1.8828
EURSGD,20100330,152100,1.8828,1.8832,1.8828,1.8832
EURSGD,20100330,152200,1.8833,1.8833,1.8831,1.8831
EURSGD,20100330,152300,1.8831,1.8831,1.8829,1.8829
EURSGD,20100330,152400,1.8828,1.8831,1.8828,1.8831
EURSGD,20100330,152500,1.8831,1.8831,1.8831,1.8831
EURSGD,20100330,152600,1.8831,1.8831,1.8828,1.8828
EURSGD,20100330,152700,1.8828,1.8829,1.8828,1.8829
EURSGD,20100330,152800,1.8830,1.8830,1.8828,1.8828
EURSGD,20100330,152900,1.8828,1.8828,1.8826,1.8827
EURSGD,20100330,153000,1.8827,1.8830,1.8827,1.8829
EURSGD,20100330,153100,1.8829,1.8831,1.8829,1.8831
EURSGD,20100330,153200,1.8832,1.8838,1.8832,1.8838
EURSGD,20100330,153300,1.8837,1.8837,1.8836,1.8836
EURSGD,20100330,153400,1.8835,1.8835,1.8833,1.8833
EURSGD,20100330,153500,1.8831,1.8831,1.8829,1.8829
EURSGD,20100330,153600,1.8829,1.8829,1.8826,1.8826
EURSGD,20100330,153700,1.8824,1.8824,1.8814,1.8814
EURSGD,20100330,153800,1.8814,1.8815,1.8814,1.8815
EURSGD,20100330,153900,1.8816,1.8818,1.8816,1.8818
EURSGD,20100330,154000,1.8817,1.8817,1.8813,1.8813
EURSGD,20100330,154100,1.8813,1.8813,1.8811,1.8811
EURSGD,20100330,154200,1.8812,1.8812,1.8802,1.8802
EURSGD,20100330,154300,1.8802,1.8803,1.8802,1.8803
EURSGD,20100330,154400,1.8802,1.8809,1.8802,1.8809
EURSGD,20100330,154500,1.8810,1.8810,1.8807,1.8807
EURSGD,20100330,154600,1.8806,1.8807,1.8806,1.8807
EURSGD,20100330,154700,1.8807,1.8809,1.8807,1.8808
EURSGD,20100330,154800,1.8808,1.8809,1.8808,1.8809
EURSGD,20100330,154900,1.8809,1.8810,1.8803,1.8803
EURSGD,20100330,155000,1.8804,1.8808,1.8804,1.8808
EURSGD,20100330,155100,1.8809,1.8814,1.8809,1.8814
EURSGD,20100330,155200,1.8813,1.8813,1.8810,1.8812
EURSGD,20100330,155300,1.8811,1.8816,1.8810,1.8816
EURSGD,20100330,155400,1.8815,1.8815,1.8810,1.8813
EURSGD,20100330,155500,1.8815,1.8817,1.8814,1.8814
EURSGD,20100330,155600,1.8812,1.8812,1.8806,1.8806
EURSGD,20100330,155700,1.8806,1.8806,1.8805,1.8805
EURSGD,20100330,155800,1.8804,1.8804,1.8800,1.8800
EURSGD,20100330,155900,1.8800,1.8800,1.8800,1.8800
EURSGD,20100330,160000,1.8803,1.8804,1.8802,1.8802
EURSGD,20100330,160100,1.8804,1.8810,1.8804,1.8810
EURSGD,20100330,160200,1.8812,1.8820,1.8812,1.8815
EURSGD,20100330,160300,1.8814,1.8815,1.8814,1.8815
EURSGD,20100330,160400,1.8814,1.8814,1.8809,1.8809
EURSGD,20100330,160500,1.8808,1.8808,1.8807,1.8808
EURSGD,20100330,160600,1.8809,1.8810,1.8809,1.8810
EURSGD,20100330,160700,1.8810,1.8810,1.8803,1.8803
EURSGD,20100330,160800,1.8802,1.8805,1.8801,1.8805
EURSGD,20100330,160900,1.8806,1.8807,1.8804,1.8804
EURSGD,20100330,161000,1.8803,1.8805,1.8802,1.8802
EURSGD,20100330,161100,1.8801,1.8801,1.8791,1.8794
EURSGD,20100330,161200,1.8796,1.8800,1.8796,1.8799
EURSGD,20100330,161300,1.8798,1.8802,1.8798,1.8802
EURSGD,20100330,161400,1.8802,1.8802,1.8798,1.8800
EURSGD,20100330,161500,1.8801,1.8803,1.8795,1.8795
EURSGD,20100330,161600,1.8792,1.8801,1.8792,1.8801
EURSGD,20100330,161700,1.8800,1.8800,1.8795,1.8798
EURSGD,20100330,161800,1.8796,1.8799,1.8796,1.8796
EURSGD,20100330,161900,1.8795,1.8796,1.8794,1.8794
EURSGD,20100330,162000,1.8793,1.8795,1.8790,1.8790
EURSGD,20100330,162100,1.8789,1.8794,1.8789,1.8790
EURSGD,20100330,162200,1.8791,1.8791,1.8789,1.8789
EURSGD,20100330,162300,1.8789,1.8789,1.8789,1.8789
EURSGD,20100330,162400,1.8790,1.8792,1.8790,1.8791
EURSGD,20100330,162500,1.8792,1.8793,1.8792,1.8793
EURSGD,20100330,162600,1.8794,1.8794,1.8788,1.8788
EURSGD,20100330,162700,1.8787,1.8787,1.8786,1.8786
EURSGD,20100330,162800,1.8785,1.8785,1.8780,1.8781
EURSGD,20100330,162900,1.8782,1.8784,1.8782,1.8784
EURSGD,20100330,163000,1.8785,1.8787,1.8785,1.8787
EURSGD,20100330,163100,1.8788,1.8791,1.8788,1.8791
EURSGD,20100330,163200,1.8792,1.8792,1.8791,1.8791
EURSGD,20100330,163300,1.8790,1.8790,1.8787,1.8789
EURSGD,20100330,163400,1.8789,1.8791,1.8789,1.8791
EURSGD,20100330,163500,1.8790,1.8794,1.8789,1.8794
EURSGD,20100330,163600,1.8795,1.8796,1.8795,1.8795
EURSGD,20100330,163700,1.8794,1.8794,1.8794,1.8794
EURSGD,20100330,163800,1.8795,1.8796,1.8793,1.8793
EURSGD,20100330,163900,1.8793,1.8796,1.8793,1.8796
EURSGD,20100330,164000,1.8797,1.8797,1.8797,1.8797
EURSGD,20100330,164100,1.8797,1.8799,1.8797,1.8799
EURSGD,20100330,164200,1.8799,1.8799,1.8799,1.8799
EURSGD,20100330,164300,1.8802,1.8813,1.8802,1.8808
EURSGD,20100330,164400,1.8807,1.8810,1.8807,1.8810
EURSGD,20100330,164500,1.8811,1.8812,1.8811,1.8811
EURSGD,20100330,164600,1.8810,1.8810,1.8801,1.8801
EURSGD,20100330,164700,1.8800,1.8800,1.8797,1.8797
EURSGD,20100330,164800,1.8796,1.8796,1.8792,1.8795
EURSGD,20100330,164900,1.8794,1.8794,1.8791,1.8791
EURSGD,20100330,165000,1.8792,1.8796,1.8792,1.8796
EURSGD,20100330,165100,1.8795,1.8795,1.8791,1.8791
EURSGD,20100330,165200,1.8791,1.8791,1.8790,1.8790
EURSGD,20100330,165300,1.8789,1.8789,1.8784,1.8789
EURSGD,20100330,165400,1.8788,1.8788,1.8784,1.8784
EURSGD,20100330,165500,1.8784,1.8784,1.8784,1.8784
EURSGD,20100330,165600,1.8782,1.8782,1.8781,1.8782
EURSGD,20100330,165700,1.8783,1.8784,1.8783,1.8784
EURSGD,20100330,165800,1.8784,1.8786,1.8784,1.8786
EURSGD,20100330,165900,1.8785,1.8785,1.8781,1.8781
EURSGD,20100330,170000,1.8780,1.8784,1.8780,1.8784
EURSGD,20100330,170100,1.8783,1.8783,1.8777,1.8777
EURSGD,20100330,170200,1.8778,1.8782,1.8778,1.8780
EURSGD,20100330,170300,1.8778,1.8778,1.8770,1.8770
EURSGD,20100330,170400,1.8771,1.8773,1.8771,1.8773
EURSGD,20100330,170500,1.8773,1.8773,1.8772,1.8773
EURSGD,20100330,170600,1.8772,1.8772,1.8768,1.8768
EURSGD,20100330,170700,1.8769,1.8774,1.8769,1.8774
EURSGD,20100330,170800,1.8774,1.8774,1.8774,1.8774
EURSGD,20100330,170900,1.8775,1.8777,1.8775,1.8777
EURSGD,20100330,171000,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,171100,1.8777,1.8777,1.8763,1.8763
EURSGD,20100330,171200,1.8764,1.8765,1.8764,1.8764
EURSGD,20100330,171300,1.8764,1.8766,1.8764,1.8766
EURSGD,20100330,171400,1.8764,1.8764,1.8757,1.8757
EURSGD,20100330,171500,1.8758,1.8759,1.8758,1.8758
EURSGD,20100330,171600,1.8758,1.8762,1.8756,1.8756
EURSGD,20100330,171700,1.8757,1.8760,1.8757,1.8760
EURSGD,20100330,171800,1.8761,1.8764,1.8761,1.8764
EURSGD,20100330,171900,1.8765,1.8768,1.8765,1.8768
EURSGD,20100330,172000,1.8767,1.8768,1.8767,1.8767
EURSGD,20100330,172100,1.8766,1.8766,1.8764,1.8764
EURSGD,20100330,172200,1.8764,1.8765,1.8764,1.8765
EURSGD,20100330,172300,1.8765,1.8766,1.8760,1.8760
EURSGD,20100330,172400,1.8759,1.8759,1.8755,1.8755
EURSGD,20100330,172500,1.8756,1.8756,1.8752,1.8753
EURSGD,20100330,172600,1.8754,1.8762,1.8754,1.8762
EURSGD,20100330,172700,1.8761,1.8761,1.8751,1.8751
EURSGD,20100330,172800,1.8752,1.8761,1.8752,1.8761
EURSGD,20100330,172900,1.8762,1.8764,1.8762,1.8764
EURSGD,20100330,173000,1.8764,1.8768,1.8764,1.8768
EURSGD,20100330,173100,1.8768,1.8768,1.8766,1.8766
EURSGD,20100330,173200,1.8765,1.8765,1.8763,1.8764
EURSGD,20100330,173300,1.8764,1.8765,1.8764,1.8765
EURSGD,20100330,173400,1.8764,1.8765,1.8764,1.8765
EURSGD,20100330,173500,1.8765,1.8770,1.8765,1.8768
EURSGD,20100330,173600,1.8769,1.8770,1.8766,1.8766
EURSGD,20100330,173700,1.8766,1.8767,1.8766,1.8766
EURSGD,20100330,173800,1.8764,1.8764,1.8762,1.8764
EURSGD,20100330,173900,1.8763,1.8763,1.8759,1.8761
EURSGD,20100330,174000,1.8761,1.8761,1.8761,1.8761
EURSGD,20100330,174100,1.8762,1.8765,1.8761,1.8765
EURSGD,20100330,174200,1.8766,1.8768,1.8766,1.8768
EURSGD,20100330,174300,1.8769,1.8772,1.8769,1.8772
EURSGD,20100330,174400,1.8772,1.8772,1.8772,1.8772
EURSGD,20100330,174500,1.8772,1.8772,1.8770,1.8770
EURSGD,20100330,174600,1.8769,1.8770,1.8769,1.8770
EURSGD,20100330,174700,1.8771,1.8772,1.8771,1.8772
EURSGD,20100330,174800,1.8772,1.8772,1.8772,1.8772
EURSGD,20100330,174900,1.8771,1.8771,1.8769,1.8769
EURSGD,20100330,175000,1.8769,1.8769,1.8768,1.8769
EURSGD,20100330,175100,1.8769,1.8771,1.8769,1.8771
EURSGD,20100330,175200,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,175300,1.8768,1.8768,1.8765,1.8765
EURSGD,20100330,175400,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,175500,1.8766,1.8770,1.8766,1.8770
EURSGD,20100330,175600,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,175700,1.8769,1.8769,1.8766,1.8766
EURSGD,20100330,175800,1.8766,1.8766,1.8764,1.8764
EURSGD,20100330,175900,1.8764,1.8766,1.8764,1.8766
EURSGD,20100330,180000,1.8766,1.8766,1.8763,1.8763
EURSGD,20100330,180100,1.8763,1.8766,1.8763,1.8766
EURSGD,20100330,180200,1.8767,1.8769,1.8767,1.8769
EURSGD,20100330,180300,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,180400,1.8770,1.8770,1.8769,1.8769
EURSGD,20100330,180500,1.8769,1.8769,1.8768,1.8768
EURSGD,20100330,180600,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,180700,1.8766,1.8766,1.8765,1.8765
EURSGD,20100330,180800,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,180900,1.8765,1.8768,1.8765,1.8768
EURSGD,20100330,181000,1.8769,1.8771,1.8769,1.8771
EURSGD,20100330,181100,1.8771,1.8772,1.8771,1.8772
EURSGD,20100330,181200,1.8772,1.8772,1.8770,1.8770
EURSGD,20100330,181300,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,181400,1.8769,1.8770,1.8769,1.8770
EURSGD,20100330,181500,1.8771,1.8771,1.8769,1.8770
EURSGD,20100330,181600,1.8771,1.8772,1.8771,1.8771
EURSGD,20100330,181700,1.8770,1.8772,1.8769,1.8772
EURSGD,20100330,181800,1.8773,1.8778,1.8773,1.8774
EURSGD,20100330,181900,1.8772,1.8772,1.8770,1.8770
EURSGD,20100330,182000,1.8769,1.8774,1.8769,1.8773
EURSGD,20100330,182100,1.8772,1.8772,1.8769,1.8769
EURSGD,20100330,182200,1.8769,1.8769,1.8768,1.8768
EURSGD,20100330,182300,1.8768,1.8768,1.8766,1.8766
EURSGD,20100330,182400,1.8766,1.8768,1.8766,1.8768
EURSGD,20100330,182500,1.8769,1.8771,1.8769,1.8771
EURSGD,20100330,182600,1.8771,1.8771,1.8771,1.8771
EURSGD,20100330,182700,1.8772,1.8772,1.8771,1.8771
EURSGD,20100330,182800,1.8770,1.8772,1.8770,1.8772
EURSGD,20100330,182900,1.8772,1.8772,1.8770,1.8770
EURSGD,20100330,183000,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,183100,1.8769,1.8771,1.8769,1.8769
EURSGD,20100330,183200,1.8770,1.8773,1.8770,1.8773
EURSGD,20100330,183300,1.8774,1.8775,1.8774,1.8775
EURSGD,20100330,183400,1.8776,1.8780,1.8776,1.8780
EURSGD,20100330,183500,1.8778,1.8778,1.8777,1.8777
EURSGD,20100330,183600,1.8776,1.8776,1.8775,1.8775
EURSGD,20100330,183700,1.8776,1.8776,1.8776,1.8776
EURSGD,20100330,183800,1.8776,1.8776,1.8776,1.8776
EURSGD,20100330,183900,1.8777,1.8777,1.8773,1.8773
EURSGD,20100330,184000,1.8772,1.8772,1.8770,1.8770
EURSGD,20100330,184100,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,184200,1.8770,1.8771,1.8770,1.8771
EURSGD,20100330,184300,1.8771,1.8771,1.8771,1.8771
EURSGD,20100330,184400,1.8772,1.8772,1.8772,1.8772
EURSGD,20100330,184500,1.8772,1.8774,1.8772,1.8772
EURSGD,20100330,184600,1.8772,1.8772,1.8772,1.8772
EURSGD,20100330,184700,1.8771,1.8771,1.8770,1.8770
EURSGD,20100330,184800,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,184900,1.8769,1.8778,1.8769,1.8778
EURSGD,20100330,185000,1.8779,1.8783,1.8779,1.8783
EURSGD,20100330,185100,1.8783,1.8783,1.8782,1.8782
EURSGD,20100330,185200,1.8782,1.8783,1.8782,1.8783
EURSGD,20100330,185300,1.8782,1.8782,1.8780,1.8780
EURSGD,20100330,185400,1.8780,1.8780,1.8778,1.8780
EURSGD,20100330,185500,1.8780,1.8783,1.8780,1.8783
EURSGD,20100330,185600,1.8783,1.8784,1.8782,1.8782
EURSGD,20100330,185700,1.8780,1.8780,1.8779,1.8779
EURSGD,20100330,185800,1.8779,1.8780,1.8779,1.8780
EURSGD,20100330,185900,1.8780,1.8780,1.8780,1.8780
EURSGD,20100330,190000,1.8779,1.8780,1.8779,1.8780
EURSGD,20100330,190100,1.8781,1.8782,1.8781,1.8781
EURSGD,20100330,190200,1.8780,1.8780,1.8778,1.8778
EURSGD,20100330,190300,1.8777,1.8777,1.8775,1.8775
EURSGD,20100330,190400,1.8775,1.8776,1.8775,1.8776
EURSGD,20100330,190500,1.8776,1.8776,1.8775,1.8775
EURSGD,20100330,190600,1.8774,1.8775,1.8774,1.8775
EURSGD,20100330,190700,1.8775,1.8775,1.8774,1.8774
EURSGD,20100330,190800,1.8775,1.8776,1.8775,1.8775
EURSGD,20100330,190900,1.8775,1.8775,1.8775,1.8775
EURSGD,20100330,191000,1.8775,1.8775,1.8773,1.8773
EURSGD,20100330,191100,1.8773,1.8773,1.8773,1.8773
EURSGD,20100330,191200,1.8775,1.8775,1.8775,1.8775
EURSGD,20100330,191300,1.8775,1.8776,1.8775,1.8776
EURSGD,20100330,191400,1.8776,1.8776,1.8776,1.8776
EURSGD,20100330,191500,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,191600,1.8777,1.8777,1.8775,1.8775
EURSGD,20100330,191700,1.8775,1.8775,1.8775,1.8775
EURSGD,20100330,191800,1.8774,1.8774,1.8774,1.8774
EURSGD,20100330,191900,1.8774,1.8774,1.8771,1.8771
EURSGD,20100330,192000,1.8771,1.8771,1.8770,1.8770
EURSGD,20100330,192100,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,192200,1.8770,1.8770,1.8768,1.8768
EURSGD,20100330,192300,1.8768,1.8768,1.8766,1.8766
EURSGD,20100330,192400,1.8766,1.8767,1.8766,1.8767
EURSGD,20100330,192500,1.8767,1.8767,1.8764,1.8764
EURSGD,20100330,192600,1.8763,1.8763,1.8762,1.8762
EURSGD,20100330,192700,1.8762,1.8762,1.8762,1.8762
EURSGD,20100330,192800,1.8762,1.8763,1.8762,1.8763
EURSGD,20100330,192900,1.8764,1.8766,1.8764,1.8766
EURSGD,20100330,193000,1.8766,1.8768,1.8766,1.8766
EURSGD,20100330,193100,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,193200,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,193300,1.8768,1.8769,1.8768,1.8769
EURSGD,20100330,193400,1.8769,1.8770,1.8769,1.8770
EURSGD,20100330,193500,1.8770,1.8770,1.8769,1.8769
EURSGD,20100330,193600,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,193700,1.8769,1.8769,1.8766,1.8766
EURSGD,20100330,193800,1.8766,1.8768,1.8766,1.8768
EURSGD,20100330,193900,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,194000,1.8768,1.8768,1.8767,1.8767
EURSGD,20100330,194100,1.8767,1.8767,1.8766,1.8766
EURSGD,20100330,194200,1.8766,1.8768,1.8766,1.8766
EURSGD,20100330,194300,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,194400,1.8765,1.8765,1.8763,1.8764
EURSGD,20100330,194500,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,194600,1.8765,1.8765,1.8763,1.8765
EURSGD,20100330,194700,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,194800,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,194900,1.8766,1.8768,1.8765,1.8768
EURSGD,20100330,195000,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,195100,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,195200,1.8767,1.8769,1.8767,1.8769
EURSGD,20100330,195300,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,195400,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,195500,1.8769,1.8769,1.8768,1.8768
EURSGD,20100330,195600,1.8768,1.8770,1.8768,1.8770
EURSGD,20100330,195700,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,195800,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,195900,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,200000,1.8770,1.8770,1.8768,1.8768
EURSGD,20100330,200100,1.8767,1.8768,1.8767,1.8768
EURSGD,20100330,200200,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,200300,1.8768,1.8768,1.8767,1.8767
EURSGD,20100330,200400,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,200500,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,200600,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,200700,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,200800,1.8766,1.8766,1.8762,1.8762
EURSGD,20100330,200900,1.8762,1.8763,1.8762,1.8763
EURSGD,20100330,201000,1.8763,1.8763,1.8763,1.8763
EURSGD,20100330,201100,1.8763,1.8763,1.8763,1.8763
EURSGD,20100330,201200,1.8763,1.8766,1.8763,1.8766
EURSGD,20100330,201300,1.8766,1.8766,1.8765,1.8765
EURSGD,20100330,201400,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,201500,1.8763,1.8763,1.8763,1.8763
EURSGD,20100330,201600,1.8762,1.8762,1.8762,1.8762
EURSGD,20100330,201700,1.8763,1.8763,1.8763,1.8763
EURSGD,20100330,201800,1.8763,1.8763,1.8763,1.8763
EURSGD,20100330,201900,1.8763,1.8763,1.8762,1.8763
EURSGD,20100330,202000,1.8763,1.8763,1.8763,1.8763
EURSGD,20100330,202100,1.8762,1.8762,1.8761,1.8761
EURSGD,20100330,202200,1.8760,1.8761,1.8760,1.8761
EURSGD,20100330,202300,1.8761,1.8761,1.8761,1.8761
EURSGD,20100330,202400,1.8761,1.8762,1.8761,1.8762
EURSGD,20100330,202500,1.8763,1.8763,1.8763,1.8763
EURSGD,20100330,202600,1.8763,1.8763,1.8763,1.8763
EURSGD,20100330,202700,1.8763,1.8763,1.8761,1.8761
EURSGD,20100330,202800,1.8761,1.8762,1.8761,1.8762
EURSGD,20100330,202900,1.8762,1.8763,1.8762,1.8763
EURSGD,20100330,203000,1.8764,1.8765,1.8764,1.8765
EURSGD,20100330,203100,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,203200,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,203300,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,203400,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,203500,1.8765,1.8766,1.8765,1.8766
EURSGD,20100330,203600,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,203700,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,203800,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,203900,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,204000,1.8768,1.8769,1.8768,1.8769
EURSGD,20100330,204100,1.8771,1.8774,1.8771,1.8774
EURSGD,20100330,204200,1.8776,1.8776,1.8774,1.8774
EURSGD,20100330,204300,1.8773,1.8773,1.8773,1.8773
EURSGD,20100330,204400,1.8773,1.8774,1.8773,1.8774
EURSGD,20100330,204500,1.8775,1.8776,1.8775,1.8776
EURSGD,20100330,204600,1.8776,1.8776,1.8774,1.8774
EURSGD,20100330,204700,1.8773,1.8773,1.8771,1.8771
EURSGD,20100330,204800,1.8771,1.8771,1.8771,1.8771
EURSGD,20100330,204900,1.8771,1.8771,1.8771,1.8771
EURSGD,20100330,205000,1.8771,1.8771,1.8771,1.8771
EURSGD,20100330,205100,1.8771,1.8771,1.8771,1.8771
EURSGD,20100330,205200,1.8771,1.8773,1.8771,1.8773
EURSGD,20100330,205300,1.8773,1.8775,1.8773,1.8775
EURSGD,20100330,205400,1.8776,1.8777,1.8776,1.8777
EURSGD,20100330,205500,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,205600,1.8777,1.8777,1.8776,1.8776
EURSGD,20100330,205700,1.8776,1.8777,1.8776,1.8777
EURSGD,20100330,205800,1.8776,1.8776,1.8776,1.8776
EURSGD,20100330,205900,1.8776,1.8776,1.8773,1.8773
EURSGD,20100330,210000,1.8773,1.8774,1.8772,1.8774
EURSGD,20100330,210100,1.8774,1.8775,1.8772,1.8772
EURSGD,20100330,210200,1.8771,1.8771,1.8769,1.8769
EURSGD,20100330,210300,1.8771,1.8771,1.8767,1.8768
EURSGD,20100330,210400,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,210500,1.8770,1.8771,1.8769,1.8769
EURSGD,20100330,210600,1.8769,1.8769,1.8766,1.8766
EURSGD,20100330,210700,1.8766,1.8768,1.8766,1.8768
EURSGD,20100330,210800,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,210900,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,211000,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,211100,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,211200,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,211300,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,211400,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,211500,1.8765,1.8766,1.8765,1.8766
EURSGD,20100330,211600,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,211700,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,211800,1.8766,1.8766,1.8765,1.8765
EURSGD,20100330,211900,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,212000,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,212100,1.8765,1.8766,1.8765,1.8766
EURSGD,20100330,212200,1.8766,1.8766,1.8765,1.8765
EURSGD,20100330,212300,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,212400,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,212500,1.8764,1.8765,1.8764,1.8765
EURSGD,20100330,212600,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,212700,1.8765,1.8766,1.8765,1.8766
EURSGD,20100330,212800,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,212900,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,213000,1.8766,1.8769,1.8766,1.8769
EURSGD,20100330,213100,1.8770,1.8771,1.8770,1.8771
EURSGD,20100330,213200,1.8771,1.8771,1.8771,1.8771
EURSGD,20100330,213300,1.8772,1.8772,1.8771,1.8771
EURSGD,20100330,213400,1.8772,1.8773,1.8772,1.8773
EURSGD,20100330,213500,1.8774,1.8774,1.8773,1.8773
EURSGD,20100330,213600,1.8773,1.8773,1.8771,1.8771
EURSGD,20100330,213700,1.8771,1.8771,1.8771,1.8771
EURSGD,20100330,213800,1.8771,1.8771,1.8771,1.8771
EURSGD,20100330,213900,1.8771,1.8771,1.8769,1.8769
EURSGD,20100330,214000,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,214100,1.8769,1.8769,1.8768,1.8769
EURSGD,20100330,214200,1.8769,1.8771,1.8769,1.8771
EURSGD,20100330,214300,1.8771,1.8771,1.8769,1.8769
EURSGD,20100330,214400,1.8769,1.8770,1.8769,1.8770
EURSGD,20100330,214500,1.8769,1.8769,1.8766,1.8766
EURSGD,20100330,214600,1.8766,1.8766,1.8765,1.8765
EURSGD,20100330,214700,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,214800,1.8768,1.8768,1.8766,1.8766
EURSGD,20100330,214900,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,215000,1.8767,1.8767,1.8767,1.8767
EURSGD,20100330,215100,1.8767,1.8769,1.8767,1.8769
EURSGD,20100330,215200,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,215300,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,215400,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,215500,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,215600,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,215700,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,215800,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,215900,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,220000,1.8768,1.8769,1.8768,1.8769
EURSGD,20100330,220100,1.8770,1.8772,1.8770,1.8772
EURSGD,20100330,220200,1.8773,1.8773,1.8773,1.8773
EURSGD,20100330,220300,1.8773,1.8773,1.8772,1.8772
EURSGD,20100330,220400,1.8772,1.8772,1.8772,1.8772
EURSGD,20100330,220500,1.8773,1.8773,1.8773,1.8773
EURSGD,20100330,220600,1.8773,1.8773,1.8773,1.8773
EURSGD,20100330,220700,1.8773,1.8773,1.8773,1.8773
EURSGD,20100330,220800,1.8771,1.8772,1.8771,1.8772
EURSGD,20100330,220900,1.8772,1.8772,1.8772,1.8772
EURSGD,20100330,221000,1.8772,1.8772,1.8766,1.8766
EURSGD,20100330,221100,1.8766,1.8768,1.8766,1.8768
EURSGD,20100330,221200,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,221300,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,221400,1.8768,1.8769,1.8768,1.8769
EURSGD,20100330,221500,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,221600,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,221700,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,221800,1.8768,1.8769,1.8768,1.8769
EURSGD,20100330,221900,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,222000,1.8769,1.8769,1.8768,1.8768
EURSGD,20100330,222100,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,222200,1.8766,1.8766,1.8765,1.8766
EURSGD,20100330,222300,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,222400,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,222500,1.8766,1.8767,1.8766,1.8767
EURSGD,20100330,222600,1.8767,1.8767,1.8767,1.8767
EURSGD,20100330,222700,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,222800,1.8768,1.8768,1.8768,1.8768
EURSGD,20100330,222900,1.8768,1.8768,1.8767,1.8768
EURSGD,20100330,223000,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,223100,1.8769,1.8770,1.8769,1.8770
EURSGD,20100330,223200,1.8770,1.8771,1.8770,1.8771
EURSGD,20100330,223300,1.8772,1.8772,1.8770,1.8770
EURSGD,20100330,223400,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,223500,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,223600,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,223700,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,223800,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,223900,1.8769,1.8769,1.8769,1.8769
EURSGD,20100330,224000,1.8769,1.8770,1.8769,1.8770
EURSGD,20100330,224100,1.8771,1.8772,1.8770,1.8770
EURSGD,20100330,224200,1.8771,1.8773,1.8771,1.8773
EURSGD,20100330,224300,1.8773,1.8773,1.8773,1.8773
EURSGD,20100330,224400,1.8773,1.8773,1.8772,1.8772
EURSGD,20100330,224500,1.8772,1.8774,1.8772,1.8774
EURSGD,20100330,224600,1.8775,1.8776,1.8775,1.8775
EURSGD,20100330,224700,1.8775,1.8775,1.8775,1.8775
EURSGD,20100330,224800,1.8775,1.8775,1.8775,1.8775
EURSGD,20100330,224900,1.8775,1.8776,1.8775,1.8775
EURSGD,20100330,225000,1.8774,1.8775,1.8773,1.8775
EURSGD,20100330,225100,1.8775,1.8775,1.8773,1.8773
EURSGD,20100330,225200,1.8773,1.8773,1.8772,1.8772
EURSGD,20100330,225300,1.8771,1.8771,1.8770,1.8770
EURSGD,20100330,225400,1.8770,1.8771,1.8770,1.8770
EURSGD,20100330,225500,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,225600,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,225700,1.8770,1.8770,1.8769,1.8769
EURSGD,20100330,225800,1.8769,1.8770,1.8769,1.8770
EURSGD,20100330,225900,1.8770,1.8770,1.8766,1.8766
EURSGD,20100330,230000,1.8765,1.8766,1.8765,1.8766
EURSGD,20100330,230100,1.8766,1.8766,1.8766,1.8766
EURSGD,20100330,230200,1.8765,1.8765,1.8765,1.8765
EURSGD,20100330,230300,1.8765,1.8765,1.8764,1.8764
EURSGD,20100330,230400,1.8764,1.8764,1.8763,1.8763
EURSGD,20100330,230500,1.8762,1.8762,1.8762,1.8762
EURSGD,20100330,230600,1.8762,1.8765,1.8762,1.8765
EURSGD,20100330,230700,1.8765,1.8768,1.8765,1.8768
EURSGD,20100330,230800,1.8768,1.8769,1.8768,1.8769
EURSGD,20100330,230900,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,231000,1.8770,1.8770,1.8770,1.8770
EURSGD,20100330,231100,1.8771,1.8771,1.8770,1.8771
EURSGD,20100330,231200,1.8771,1.8771,1.8771,1.8771
EURSGD,20100330,231300,1.8770,1.8771,1.8770,1.8771
EURSGD,20100330,231400,1.8771,1.8771,1.8771,1.8771
EURSGD,20100330,231500,1.8770,1.8772,1.8770,1.8772
EURSGD,20100330,231600,1.8772,1.8772,1.8772,1.8772
EURSGD,20100330,231700,1.8772,1.8772,1.8772,1.8772
EURSGD,20100330,231800,1.8773,1.8773,1.8773,1.8773
EURSGD,20100330,231900,1.8773,1.8773,1.8773,1.8773
EURSGD,20100330,232000,1.8773,1.8773,1.8773,1.8773
EURSGD,20100330,232100,1.8772,1.8772,1.8772,1.8772
EURSGD,20100330,232200,1.8772,1.8774,1.8772,1.8774
EURSGD,20100330,232300,1.8776,1.8777,1.8776,1.8777
EURSGD,20100330,232400,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,232500,1.8777,1.8777,1.8776,1.8777
EURSGD,20100330,232600,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,232700,1.8776,1.8776,1.8776,1.8776
EURSGD,20100330,232800,1.8777,1.8779,1.8777,1.8779
EURSGD,20100330,232900,1.8779,1.8779,1.8779,1.8779
EURSGD,20100330,233000,1.8779,1.8779,1.8778,1.8778
EURSGD,20100330,233100,1.8777,1.8777,1.8775,1.8776
EURSGD,20100330,233200,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,233300,1.8777,1.8777,1.8776,1.8777
EURSGD,20100330,233400,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,233500,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,233600,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,233700,1.8776,1.8776,1.8776,1.8776
EURSGD,20100330,233800,1.8776,1.8776,1.8776,1.8776
EURSGD,20100330,233900,1.8776,1.8777,1.8776,1.8777
EURSGD,20100330,234000,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,234100,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,234200,1.8778,1.8779,1.8778,1.8779
EURSGD,20100330,234300,1.8779,1.8779,1.8778,1.8778
EURSGD,20100330,234400,1.8778,1.8778,1.8776,1.8776
EURSGD,20100330,234500,1.8776,1.8777,1.8776,1.8777
EURSGD,20100330,234600,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,234700,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,234800,1.8776,1.8776,1.8776,1.8776
EURSGD,20100330,234900,1.8776,1.8776,1.8776,1.8776
EURSGD,20100330,235000,1.8776,1.8776,1.8775,1.8775
EURSGD,20100330,235100,1.8775,1.8776,1.8775,1.8776
EURSGD,20100330,235200,1.8778,1.8779,1.8778,1.8778
EURSGD,20100330,235300,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,235400,1.8776,1.8777,1.8776,1.8777
EURSGD,20100330,235500,1.8777,1.8777,1.8777,1.8777
EURSGD,20100330,235600,1.8777,1.8778,1.8777,1.8778
EURSGD,20100330,235700,1.8778,1.8779,1.8778,1.8779
EURSGD,20100330,235800,1.8779,1.8779,1.8779,1.8779
EURSGD,20100330,235900,1.8779,1.8780,1.8779,1.8780
EURSGD,20100331,000000,1.8780,1.8781,1.8780,1.8781
EURZAR,20100330,000100,9.972,9.978,9.972,9.978
EURZAR,20100330,000200,9.978,9.978,9.978,9.978
EURZAR,20100330,000300,9.978,9.979,9.978,9.979
EURZAR,20100330,000400,9.979,9.979,9.971,9.971
EURZAR,20100330,000500,9.971,9.971,9.966,9.967
EURZAR,20100330,000600,9.969,9.969,9.969,9.969
EURZAR,20100330,000700,9.969,9.971,9.969,9.971
EURZAR,20100330,000800,9.973,9.974,9.973,9.974
EURZAR,20100330,000900,9.976,9.976,9.976,9.976
EURZAR,20100330,001000,9.976,9.976,9.976,9.976
EURZAR,20100330,001100,9.976,9.976,9.976,9.976
EURZAR,20100330,001200,9.976,9.977,9.976,9.977
EURZAR,20100330,001300,9.977,9.977,9.977,9.977
EURZAR,20100330,001400,9.977,9.977,9.976,9.976
EURZAR,20100330,001500,9.976,9.976,9.976,9.976
EURZAR,20100330,001600,9.976,9.976,9.976,9.976
EURZAR,20100330,001700,9.976,9.976,9.976,9.976
EURZAR,20100330,001800,9.977,9.982,9.977,9.982
EURZAR,20100330,001900,9.982,9.987,9.982,9.987
EURZAR,20100330,002000,9.987,9.987,9.987,9.987
EURZAR,20100330,002100,9.987,9.988,9.987,9.988
EURZAR,20100330,002200,9.987,9.987,9.987,9.987
EURZAR,20100330,002300,9.987,9.987,9.986,9.986
EURZAR,20100330,002400,9.985,9.985,9.985,9.985
EURZAR,20100330,002500,9.985,9.986,9.985,9.986
EURZAR,20100330,002600,9.986,9.986,9.986,9.986
EURZAR,20100330,002700,9.986,9.986,9.986,9.986
EURZAR,20100330,002800,9.987,9.988,9.987,9.988
EURZAR,20100330,002900,9.988,9.988,9.988,9.988
EURZAR,20100330,003000,9.989,9.989,9.989,9.989
EURZAR,20100330,003100,9.989,9.989,9.988,9.988
EURZAR,20100330,003200,9.988,9.988,9.986,9.986
EURZAR,20100330,003300,9.985,9.985,9.982,9.982
EURZAR,20100330,003400,9.982,9.982,9.980,9.980
EURZAR,20100330,003500,9.979,9.980,9.979,9.980
EURZAR,20100330,003600,9.980,9.981,9.980,9.981
EURZAR,20100330,003700,9.981,9.981,9.981,9.981
EURZAR,20100330,003800,9.981,9.981,9.981,9.981
EURZAR,20100330,003900,9.981,9.981,9.981,9.981
EURZAR,20100330,004000,9.981,9.981,9.980,9.980
EURZAR,20100330,004100,9.980,9.980,9.980,9.980
EURZAR,20100330,004200,9.980,9.980,9.980,9.980
EURZAR,20100330,004300,9.980,9.980,9.980,9.980
EURZAR,20100330,004400,9.980,9.980,9.980,9.980
EURZAR,20100330,004500,9.980,9.980,9.980,9.980
EURZAR,20100330,004600,9.980,9.982,9.980,9.982
EURZAR,20100330,004700,9.984,9.984,9.984,9.984
EURZAR,20100330,004800,9.983,9.983,9.983,9.983
EURZAR,20100330,004900,9.983,9.983,9.982,9.982
EURZAR,20100330,005000,9.982,9.982,9.982,9.982
EURZAR,20100330,005100,9.982,9.982,9.982,9.982
EURZAR,20100330,005200,9.981,9.982,9.981,9.982
EURZAR,20100330,005300,9.982,9.982,9.982,9.982
EURZAR,20100330,005400,9.982,9.982,9.982,9.982
EURZAR,20100330,005500,9.981,9.981,9.981,9.981
EURZAR,20100330,005600,9.981,9.981,9.981,9.981
EURZAR,20100330,005700,9.981,9.981,9.981,9.981
EURZAR,20100330,005800,9.981,9.981,9.981,9.981
EURZAR,20100330,005900,9.981,9.981,9.980,9.980
EURZAR,20100330,010000,9.980,9.980,9.979,9.979
EURZAR,20100330,010100,9.979,9.979,9.978,9.978
EURZAR,20100330,010200,9.978,9.978,9.977,9.977
EURZAR,20100330,010300,9.977,9.977,9.976,9.976
EURZAR,20100330,010400,9.976,9.976,9.976,9.976
EURZAR,20100330,010500,9.977,9.977,9.977,9.977
EURZAR,20100330,010600,9.977,9.979,9.977,9.979
EURZAR,20100330,010700,9.980,9.980,9.980,9.980
EURZAR,20100330,010800,9.980,9.980,9.980,9.980
EURZAR,20100330,010900,9.980,9.980,9.980,9.980
EURZAR,20100330,011000,9.980,9.980,9.980,9.980
EURZAR,20100330,011100,9.980,9.980,9.980,9.980
EURZAR,20100330,011200,9.980,9.980,9.975,9.975
EURZAR,20100330,011300,9.975,9.975,9.973,9.973
EURZAR,20100330,011400,9.975,9.975,9.974,9.974
EURZAR,20100330,011500,9.974,9.974,9.974,9.974
EURZAR,20100330,011600,9.974,9.974,9.974,9.974
EURZAR,20100330,011700,9.974,9.975,9.974,9.975
EURZAR,20100330,011800,9.975,9.976,9.975,9.976
EURZAR,20100330,011900,9.976,9.976,9.976,9.976
EURZAR,20100330,012000,9.975,9.975,9.975,9.975
EURZAR,20100330,012100,9.975,9.975,9.975,9.975
EURZAR,20100330,012200,9.975,9.979,9.975,9.979
EURZAR,20100330,012300,9.979,9.980,9.979,9.980
EURZAR,20100330,012400,9.981,9.981,9.979,9.979
EURZAR,20100330,012500,9.979,9.979,9.977,9.979
EURZAR,20100330,012600,9.979,9.981,9.979,9.981
EURZAR,20100330,012700,9.980,9.980,9.980,9.980
EURZAR,20100330,012800,9.981,9.981,9.978,9.978
EURZAR,20100330,012900,9.978,9.978,9.974,9.974
EURZAR,20100330,013000,9.974,9.974,9.974,9.974
EURZAR,20100330,013100,9.974,9.974,9.974,9.974
EURZAR,20100330,013200,9.974,9.974,9.974,9.974
EURZAR,20100330,013300,9.974,9.974,9.974,9.974
EURZAR,20100330,013400,9.974,9.974,9.974,9.974
EURZAR,20100330,013500,9.974,9.974,9.974,9.974
EURZAR,20100330,013600,9.974,9.974,9.974,9.974
EURZAR,20100330,013700,9.974,9.974,9.974,9.974
EURZAR,20100330,013800,9.974,9.974,9.974,9.974
EURZAR,20100330,013900,9.974,9.974,9.974,9.974
EURZAR,20100330,014000,9.975,9.979,9.975,9.979
EURZAR,20100330,014100,9.979,9.980,9.979,9.980
EURZAR,20100330,014200,9.981,9.982,9.981,9.982
EURZAR,20100330,014300,9.977,9.977,9.971,9.971
EURZAR,20100330,014400,9.971,9.971,9.971,9.971
EURZAR,20100330,014500,9.970,9.970,9.970,9.970
EURZAR,20100330,014600,9.970,9.971,9.970,9.971
EURZAR,20100330,014700,9.971,9.973,9.971,9.973
EURZAR,20100330,014800,9.973,9.973,9.972,9.972
EURZAR,20100330,014900,9.972,9.972,9.972,9.972
EURZAR,20100330,015000,9.972,9.973,9.972,9.973
EURZAR,20100330,015100,9.972,9.972,9.972,9.972
EURZAR,20100330,015200,9.974,9.976,9.974,9.976
EURZAR,20100330,015300,9.974,9.974,9.973,9.973
EURZAR,20100330,015400,9.971,9.971,9.971,9.971
EURZAR,20100330,015500,9.971,9.971,9.971,9.971
EURZAR,20100330,015600,9.971,9.971,9.971,9.971
EURZAR,20100330,015700,9.971,9.971,9.971,9.971
EURZAR,20100330,015800,9.972,9.972,9.972,9.972
EURZAR,20100330,015900,9.972,9.972,9.972,9.972
EURZAR,20100330,020000,9.972,9.972,9.971,9.971
EURZAR,20100330,020100,9.971,9.971,9.971,9.971
EURZAR,20100330,020200,9.971,9.971,9.971,9.971
EURZAR,20100330,020300,9.971,9.971,9.969,9.969
EURZAR,20100330,020400,9.969,9.969,9.969,9.969
EURZAR,20100330,020500,9.969,9.969,9.969,9.969
EURZAR,20100330,020600,9.969,9.969,9.969,9.969
EURZAR,20100330,020700,9.969,9.969,9.969,9.969
EURZAR,20100330,020800,9.969,9.969,9.969,9.969
EURZAR,20100330,020900,9.969,9.969,9.969,9.969
EURZAR,20100330,021000,9.968,9.968,9.967,9.967
EURZAR,20100330,021100,9.968,9.969,9.968,9.969
EURZAR,20100330,021200,9.969,9.969,9.969,9.969
EURZAR,20100330,021300,9.968,9.968,9.968,9.968
EURZAR,20100330,021400,9.967,9.969,9.967,9.969
EURZAR,20100330,021500,9.969,9.969,9.969,9.969
EURZAR,20100330,021600,9.969,9.969,9.968,9.968
EURZAR,20100330,021700,9.968,9.968,9.968,9.968
EURZAR,20100330,021800,9.967,9.967,9.964,9.964
EURZAR,20100330,021900,9.963,9.963,9.963,9.963
EURZAR,20100330,022000,9.963,9.963,9.961,9.961
EURZAR,20100330,022100,9.961,9.961,9.961,9.961
EURZAR,20100330,022200,9.961,9.961,9.961,9.961
EURZAR,20100330,022300,9.961,9.962,9.961,9.962
EURZAR,20100330,022400,9.962,9.962,9.962,9.962
EURZAR,20100330,022500,9.961,9.961,9.961,9.961
EURZAR,20100330,022600,9.961,9.962,9.961,9.962
EURZAR,20100330,022700,9.962,9.962,9.961,9.961
EURZAR,20100330,022800,9.961,9.961,9.959,9.959
EURZAR,20100330,022900,9.960,9.960,9.957,9.957
EURZAR,20100330,023000,9.957,9.957,9.957,9.957
EURZAR,20100330,023100,9.958,9.969,9.958,9.969
EURZAR,20100330,023200,9.973,9.975,9.973,9.974
EURZAR,20100330,023300,9.975,9.975,9.975,9.975
EURZAR,20100330,023400,9.974,9.975,9.974,9.975
EURZAR,20100330,023500,9.975,9.975,9.975,9.975
EURZAR,20100330,023600,9.972,9.972,9.971,9.971
EURZAR,20100330,023700,9.969,9.969,9.969,9.969
EURZAR,20100330,023800,9.969,9.969,9.969,9.969
EURZAR,20100330,023900,9.969,9.969,9.969,9.969
EURZAR,20100330,024000,9.969,9.969,9.968,9.968
EURZAR,20100330,024100,9.968,9.969,9.968,9.969
EURZAR,20100330,024200,9.969,9.970,9.969,9.970
EURZAR,20100330,024300,9.970,9.970,9.969,9.969
EURZAR,20100330,024400,9.969,9.969,9.969,9.969
EURZAR,20100330,024500,9.968,9.968,9.968,9.968
EURZAR,20100330,024600,9.968,9.969,9.967,9.967
EURZAR,20100330,024700,9.967,9.967,9.966,9.966
EURZAR,20100330,024800,9.966,9.966,9.965,9.965
EURZAR,20100330,024900,9.965,9.966,9.965,9.966
EURZAR,20100330,025000,9.967,9.967,9.967,9.967
EURZAR,20100330,025100,9.967,9.967,9.967,9.967
EURZAR,20100330,025200,9.967,9.967,9.965,9.965
EURZAR,20100330,025300,9.961,9.961,9.961,9.961
EURZAR,20100330,025400,9.961,9.961,9.961,9.961
EURZAR,20100330,025500,9.961,9.961,9.959,9.959
EURZAR,20100330,025600,9.958,9.959,9.958,9.958
EURZAR,20100330,025700,9.958,9.959,9.955,9.959
EURZAR,20100330,025800,9.964,9.964,9.961,9.961
EURZAR,20100330,025900,9.961,9.961,9.956,9.956
EURZAR,20100330,030000,9.960,9.960,9.960,9.960
EURZAR,20100330,030100,9.964,9.964,9.964,9.964
EURZAR,20100330,030200,9.964,9.964,9.964,9.964
EURZAR,20100330,030300,9.964,9.964,9.964,9.964
EURZAR,20100330,030400,9.964,9.964,9.964,9.964
EURZAR,20100330,030500,9.964,9.964,9.964,9.964
EURZAR,20100330,030600,9.964,9.964,9.964,9.964
EURZAR,20100330,030700,9.964,9.964,9.962,9.962
EURZAR,20100330,030800,9.961,9.961,9.961,9.961
EURZAR,20100330,030900,9.960,9.960,9.960,9.960
EURZAR,20100330,031000,9.960,9.960,9.960,9.960
EURZAR,20100330,031100,9.960,9.960,9.960,9.960
EURZAR,20100330,031200,9.960,9.960,9.960,9.960
EURZAR,20100330,031300,9.960,9.961,9.960,9.961
EURZAR,20100330,031400,9.961,9.961,9.961,9.961
EURZAR,20100330,031500,9.961,9.962,9.961,9.962
EURZAR,20100330,031600,9.963,9.965,9.963,9.965
EURZAR,20100330,031700,9.965,9.965,9.965,9.965
EURZAR,20100330,031800,9.965,9.965,9.964,9.964
EURZAR,20100330,031900,9.964,9.965,9.964,9.965
EURZAR,20100330,032000,9.965,9.965,9.965,9.965
EURZAR,20100330,032100,9.965,9.965,9.965,9.965
EURZAR,20100330,032200,9.965,9.965,9.965,9.965
EURZAR,20100330,032300,9.964,9.964,9.964,9.964
EURZAR,20100330,032400,9.964,9.965,9.964,9.965
EURZAR,20100330,032500,9.965,9.965,9.965,9.965
EURZAR,20100330,032600,9.965,9.965,9.965,9.965
EURZAR,20100330,032700,9.965,9.965,9.965,9.965
EURZAR,20100330,032800,9.965,9.965,9.965,9.965
EURZAR,20100330,032900,9.965,9.965,9.965,9.965
EURZAR,20100330,033000,9.965,9.965,9.965,9.965
EURZAR,20100330,033100,9.965,9.965,9.964,9.964
EURZAR,20100330,033200,9.963,9.963,9.962,9.962
EURZAR,20100330,033300,9.963,9.963,9.963,9.963
EURZAR,20100330,033400,9.963,9.966,9.963,9.966
EURZAR,20100330,033500,9.969,9.970,9.969,9.970
EURZAR,20100330,033600,9.970,9.975,9.970,9.975
EURZAR,20100330,033700,9.975,9.975,9.975,9.975
EURZAR,20100330,033800,9.975,9.976,9.975,9.976
EURZAR,20100330,033900,9.976,9.976,9.976,9.976
EURZAR,20100330,034000,9.976,9.976,9.975,9.975
EURZAR,20100330,034100,9.975,9.979,9.975,9.979
EURZAR,20100330,034200,9.979,9.980,9.979,9.980
EURZAR,20100330,034300,9.980,9.980,9.980,9.980
EURZAR,20100330,034400,9.980,9.980,9.980,9.980
EURZAR,20100330,034500,9.980,9.980,9.980,9.980
EURZAR,20100330,034600,9.979,9.979,9.979,9.979
EURZAR,20100330,034700,9.979,9.979,9.979,9.979
EURZAR,20100330,034800,9.979,9.979,9.979,9.979
EURZAR,20100330,034900,9.979,9.979,9.978,9.978
EURZAR,20100330,035000,9.978,9.978,9.978,9.978
EURZAR,20100330,035100,9.978,9.978,9.978,9.978
EURZAR,20100330,035200,9.976,9.976,9.976,9.976
EURZAR,20100330,035300,9.975,9.975,9.975,9.975
EURZAR,20100330,035400,9.975,9.975,9.974,9.974
EURZAR,20100330,035500,9.974,9.974,9.974,9.974
EURZAR,20100330,035600,9.974,9.974,9.974,9.974
EURZAR,20100330,035700,9.974,9.974,9.974,9.974
EURZAR,20100330,035800,9.975,9.975,9.975,9.975
EURZAR,20100330,035900,9.975,9.975,9.974,9.974
EURZAR,20100330,040000,9.974,9.974,9.974,9.974
EURZAR,20100330,040100,9.974,9.974,9.974,9.974
EURZAR,20100330,040200,9.974,9.974,9.974,9.974
EURZAR,20100330,040300,9.974,9.975,9.974,9.975
EURZAR,20100330,040400,9.975,9.975,9.974,9.974
EURZAR,20100330,040500,9.974,9.975,9.974,9.975
EURZAR,20100330,040600,9.975,9.976,9.975,9.976
EURZAR,20100330,040700,9.976,9.976,9.976,9.976
EURZAR,20100330,040800,9.974,9.974,9.972,9.974
EURZAR,20100330,040900,9.974,9.976,9.974,9.976
EURZAR,20100330,041000,9.976,9.976,9.976,9.976
EURZAR,20100330,041100,9.976,9.976,9.976,9.976
EURZAR,20100330,041200,9.976,9.976,9.975,9.975
EURZAR,20100330,041300,9.975,9.975,9.975,9.975
EURZAR,20100330,041400,9.975,9.975,9.975,9.975
EURZAR,20100330,041500,9.975,9.975,9.975,9.975
EURZAR,20100330,041600,9.975,9.975,9.974,9.974
EURZAR,20100330,041700,9.974,9.974,9.974,9.974
EURZAR,20100330,041800,9.974,9.974,9.974,9.974
EURZAR,20100330,041900,9.974,9.974,9.974,9.974
EURZAR,20100330,042000,9.974,9.974,9.974,9.974
EURZAR,20100330,042100,9.973,9.973,9.973,9.973
EURZAR,20100330,042200,9.972,9.972,9.972,9.972
EURZAR,20100330,042300,9.972,9.972,9.972,9.972
EURZAR,20100330,042400,9.972,9.972,9.972,9.972
EURZAR,20100330,042500,9.972,9.972,9.972,9.972
EURZAR,20100330,042600,9.972,9.972,9.972,9.972
EURZAR,20100330,042700,9.972,9.972,9.972,9.972
EURZAR,20100330,042800,9.974,9.974,9.974,9.974
EURZAR,20100330,042900,9.974,9.974,9.974,9.974
EURZAR,20100330,043000,9.974,9.975,9.974,9.975
EURZAR,20100330,043100,9.976,9.977,9.976,9.977
EURZAR,20100330,043200,9.977,9.978,9.977,9.978
EURZAR,20100330,043300,9.978,9.978,9.977,9.977
EURZAR,20100330,043400,9.977,9.977,9.977,9.977
EURZAR,20100330,043500,9.976,9.977,9.976,9.977
EURZAR,20100330,043600,9.977,9.978,9.977,9.978
EURZAR,20100330,043700,9.978,9.978,9.978,9.978
EURZAR,20100330,043800,9.978,9.978,9.978,9.978
EURZAR,20100330,043900,9.978,9.978,9.978,9.978
EURZAR,20100330,044000,9.978,9.978,9.977,9.977
EURZAR,20100330,044100,9.977,9.977,9.977,9.977
EURZAR,20100330,044200,9.977,9.977,9.976,9.976
EURZAR,20100330,044300,9.976,9.976,9.976,9.976
EURZAR,20100330,044400,9.976,9.976,9.976,9.976
EURZAR,20100330,044500,9.977,9.977,9.977,9.977
EURZAR,20100330,044600,9.977,9.977,9.977,9.977
EURZAR,20100330,044700,9.977,9.977,9.977,9.977
EURZAR,20100330,044800,9.977,9.978,9.977,9.978
EURZAR,20100330,044900,9.978,9.978,9.978,9.978
EURZAR,20100330,045000,9.978,9.978,9.978,9.978
EURZAR,20100330,045100,9.978,9.978,9.977,9.977
EURZAR,20100330,045200,9.977,9.977,9.977,9.977
EURZAR,20100330,045300,9.977,9.977,9.977,9.977
EURZAR,20100330,045400,9.977,9.977,9.977,9.977
EURZAR,20100330,045500,9.977,9.977,9.977,9.977
EURZAR,20100330,045600,9.977,9.977,9.977,9.977
EURZAR,20100330,045700,9.977,9.977,9.977,9.977
EURZAR,20100330,045800,9.977,9.977,9.976,9.976
EURZAR,20100330,045900,9.976,9.976,9.974,9.974
EURZAR,20100330,050000,9.974,9.974,9.973,9.973
EURZAR,20100330,050100,9.975,9.976,9.975,9.976
EURZAR,20100330,050200,9.976,9.976,9.976,9.976
EURZAR,20100330,050300,9.976,9.976,9.976,9.976
EURZAR,20100330,050400,9.976,9.976,9.976,9.976
EURZAR,20100330,050500,9.977,9.977,9.977,9.977
EURZAR,20100330,050600,9.977,9.978,9.977,9.978
EURZAR,20100330,050700,9.978,9.978,9.978,9.978
EURZAR,20100330,050800,9.978,9.978,9.978,9.978
EURZAR,20100330,050900,9.978,9.979,9.978,9.979
EURZAR,20100330,051000,9.979,9.980,9.979,9.979
EURZAR,20100330,051100,9.979,9.979,9.979,9.979
EURZAR,20100330,051200,9.979,9.980,9.979,9.980
EURZAR,20100330,051300,9.980,9.981,9.980,9.981
EURZAR,20100330,051400,9.982,9.983,9.982,9.983
EURZAR,20100330,051500,9.981,9.981,9.970,9.970
EURZAR,20100330,051600,9.969,9.969,9.967,9.967
EURZAR,20100330,051700,9.965,9.966,9.965,9.965
EURZAR,20100330,051800,9.965,9.965,9.965,9.965
EURZAR,20100330,051900,9.965,9.965,9.965,9.965
EURZAR,20100330,052000,9.965,9.965,9.965,9.965
EURZAR,20100330,052100,9.965,9.965,9.965,9.965
EURZAR,20100330,052200,9.965,9.965,9.965,9.965
EURZAR,20100330,052300,9.968,9.970,9.968,9.969
EURZAR,20100330,052400,9.965,9.965,9.965,9.965
EURZAR,20100330,052500,9.965,9.965,9.965,9.965
EURZAR,20100330,052600,9.965,9.965,9.965,9.965
EURZAR,20100330,052700,9.965,9.965,9.964,9.964
EURZAR,20100330,052800,9.964,9.964,9.964,9.964
EURZAR,20100330,052900,9.964,9.964,9.963,9.963
EURZAR,20100330,053000,9.963,9.964,9.963,9.964
EURZAR,20100330,053100,9.964,9.964,9.964,9.964
EURZAR,20100330,053200,9.964,9.964,9.964,9.964
EURZAR,20100330,053300,9.963,9.963,9.963,9.963
EURZAR,20100330,053400,9.963,9.963,9.963,9.963
EURZAR,20100330,053500,9.964,9.964,9.964,9.964
EURZAR,20100330,053600,9.964,9.964,9.964,9.964
EURZAR,20100330,053700,9.964,9.964,9.963,9.963
EURZAR,20100330,053800,9.963,9.964,9.963,9.963
EURZAR,20100330,053900,9.963,9.968,9.962,9.968
EURZAR,20100330,054000,9.968,9.968,9.962,9.968
EURZAR,20100330,054100,9.969,9.975,9.969,9.969
EURZAR,20100330,054200,9.962,9.964,9.962,9.964
EURZAR,20100330,054300,9.963,9.963,9.963,9.963
EURZAR,20100330,054400,9.963,9.964,9.963,9.964
EURZAR,20100330,054500,9.964,9.964,9.964,9.964
EURZAR,20100330,054600,9.964,9.964,9.964,9.964
EURZAR,20100330,054700,9.964,9.965,9.964,9.965
EURZAR,20100330,054800,9.965,9.965,9.965,9.965
EURZAR,20100330,054900,9.965,9.965,9.965,9.965
EURZAR,20100330,055000,9.965,9.965,9.965,9.965
EURZAR,20100330,055100,9.966,9.968,9.966,9.968
EURZAR,20100330,055200,9.968,9.969,9.968,9.969
EURZAR,20100330,055300,9.969,9.969,9.969,9.969
EURZAR,20100330,055400,9.969,9.969,9.969,9.969
EURZAR,20100330,055500,9.969,9.969,9.969,9.969
EURZAR,20100330,055600,9.969,9.969,9.969,9.969
EURZAR,20100330,055700,9.969,9.969,9.969,9.969
EURZAR,20100330,055800,9.969,9.969,9.969,9.969
EURZAR,20100330,055900,9.969,9.969,9.969,9.969
EURZAR,20100330,060000,9.969,9.969,9.968,9.968
EURZAR,20100330,060100,9.968,9.974,9.967,9.974
EURZAR,20100330,060200,9.974,9.974,9.974,9.974
EURZAR,20100330,060300,9.967,9.968,9.967,9.968
EURZAR,20100330,060400,9.968,9.968,9.968,9.968
EURZAR,20100330,060500,9.968,9.968,9.968,9.968
EURZAR,20100330,060600,9.967,9.967,9.967,9.967
EURZAR,20100330,060700,9.967,9.967,9.967,9.967
EURZAR,20100330,060800,9.967,9.967,9.967,9.967
EURZAR,20100330,060900,9.967,9.967,9.967,9.967
EURZAR,20100330,061000,9.967,9.967,9.967,9.967
EURZAR,20100330,061100,9.967,9.967,9.967,9.967
EURZAR,20100330,061200,9.967,9.967,9.967,9.967
EURZAR,20100330,061300,9.967,9.968,9.967,9.968
EURZAR,20100330,061400,9.968,9.974,9.968,9.974
EURZAR,20100330,061500,9.974,9.980,9.974,9.980
EURZAR,20100330,061600,9.979,9.979,9.979,9.979
EURZAR,20100330,061700,9.979,9.979,9.979,9.979
EURZAR,20100330,061800,9.979,9.981,9.979,9.981
EURZAR,20100330,061900,9.981,9.981,9.980,9.980
EURZAR,20100330,062000,9.980,9.980,9.979,9.980
EURZAR,20100330,062100,9.980,9.980,9.980,9.980
EURZAR,20100330,062200,9.975,9.975,9.970,9.970
EURZAR,20100330,062300,9.970,9.970,9.969,9.969
EURZAR,20100330,062400,9.969,9.969,9.969,9.969
EURZAR,20100330,062500,9.969,9.969,9.969,9.969
EURZAR,20100330,062600,9.969,9.969,9.969,9.969
EURZAR,20100330,062700,9.969,9.969,9.969,9.969
EURZAR,20100330,062800,9.969,9.969,9.969,9.969
EURZAR,20100330,062900,9.969,9.969,9.969,9.969
EURZAR,20100330,063000,9.969,9.969,9.968,9.968
EURZAR,20100330,063100,9.968,9.968,9.968,9.968
EURZAR,20100330,063200,9.968,9.968,9.967,9.967
EURZAR,20100330,063300,9.967,9.968,9.967,9.968
EURZAR,20100330,063400,9.968,9.968,9.968,9.968
EURZAR,20100330,063500,9.968,9.968,9.968,9.968
EURZAR,20100330,063600,9.968,9.968,9.968,9.968
EURZAR,20100330,063700,9.969,9.969,9.968,9.968
EURZAR,20100330,063800,9.968,9.968,9.968,9.968
EURZAR,20100330,063900,9.969,9.969,9.969,9.969
EURZAR,20100330,064000,9.969,9.969,9.969,9.969
EURZAR,20100330,064100,9.969,9.969,9.969,9.969
EURZAR,20100330,064200,9.969,9.969,9.969,9.969
EURZAR,20100330,064300,9.969,9.969,9.968,9.968
EURZAR,20100330,064400,9.968,9.969,9.968,9.969
EURZAR,20100330,064500,9.969,9.969,9.969,9.969
EURZAR,20100330,064600,9.969,9.969,9.969,9.969
EURZAR,20100330,064700,9.969,9.969,9.969,9.969
EURZAR,20100330,064800,9.969,9.969,9.969,9.969
EURZAR,20100330,064900,9.968,9.968,9.968,9.968
EURZAR,20100330,065000,9.968,9.968,9.968,9.968
EURZAR,20100330,065100,9.968,9.969,9.968,9.969
EURZAR,20100330,065200,9.969,9.969,9.969,9.969
EURZAR,20100330,065300,9.969,9.969,9.968,9.968
EURZAR,20100330,065400,9.968,9.969,9.968,9.969
EURZAR,20100330,065500,9.969,9.969,9.969,9.969
EURZAR,20100330,065600,9.969,9.969,9.969,9.969
EURZAR,20100330,065700,9.969,9.969,9.965,9.965
EURZAR,20100330,065800,9.964,9.964,9.961,9.961
EURZAR,20100330,065900,9.960,9.961,9.960,9.961
EURZAR,20100330,070000,9.961,9.962,9.961,9.962
EURZAR,20100330,070100,9.962,9.962,9.962,9.962
EURZAR,20100330,070200,9.962,9.962,9.962,9.962
EURZAR,20100330,070300,9.962,9.963,9.962,9.963
EURZAR,20100330,070400,9.963,9.963,9.963,9.963
EURZAR,20100330,070500,9.963,9.963,9.963,9.963
EURZAR,20100330,070600,9.963,9.964,9.963,9.964
EURZAR,20100330,070700,9.964,9.965,9.964,9.965
EURZAR,20100330,070800,9.965,9.965,9.963,9.963
EURZAR,20100330,070900,9.963,9.965,9.963,9.965
EURZAR,20100330,071000,9.965,9.965,9.965,9.965
EURZAR,20100330,071100,9.965,9.965,9.965,9.965
EURZAR,20100330,071200,9.965,9.965,9.965,9.965
EURZAR,20100330,071300,9.965,9.965,9.964,9.964
EURZAR,20100330,071400,9.964,9.964,9.963,9.963
EURZAR,20100330,071500,9.963,9.963,9.963,9.963
EURZAR,20100330,071600,9.961,9.961,9.961,9.961
EURZAR,20100330,071700,9.960,9.960,9.960,9.960
EURZAR,20100330,071800,9.960,9.960,9.960,9.960
EURZAR,20100330,071900,9.960,9.960,9.960,9.960
EURZAR,20100330,072000,9.960,9.960,9.960,9.960
EURZAR,20100330,072100,9.960,9.960,9.958,9.958
EURZAR,20100330,072200,9.959,9.959,9.959,9.959
EURZAR,20100330,072300,9.959,9.959,9.959,9.959
EURZAR,20100330,072400,9.959,9.959,9.956,9.956
EURZAR,20100330,072500,9.955,9.955,9.955,9.955
EURZAR,20100330,072600,9.955,9.955,9.955,9.955
EURZAR,20100330,072700,9.955,9.955,9.955,9.955
EURZAR,20100330,072800,9.955,9.955,9.955,9.955
EURZAR,20100330,072900,9.955,9.956,9.955,9.956
EURZAR,20100330,073000,9.957,9.957,9.957,9.957
EURZAR,20100330,073100,9.957,9.957,9.957,9.957
EURZAR,20100330,073200,9.956,9.956,9.956,9.956
EURZAR,20100330,073300,9.956,9.956,9.956,9.956
EURZAR,20100330,073400,9.956,9.956,9.955,9.955
EURZAR,20100330,073500,9.956,9.956,9.956,9.956
EURZAR,20100330,073600,9.956,9.957,9.956,9.957
EURZAR,20100330,073700,9.957,9.957,9.957,9.957
EURZAR,20100330,073800,9.957,9.957,9.957,9.957
EURZAR,20100330,073900,9.958,9.958,9.958,9.958
EURZAR,20100330,074000,9.958,9.958,9.958,9.958
EURZAR,20100330,074100,9.958,9.959,9.958,9.959
EURZAR,20100330,074200,9.960,9.961,9.960,9.961
EURZAR,20100330,074300,9.961,9.961,9.961,9.961
EURZAR,20100330,074400,9.959,9.961,9.959,9.961
EURZAR,20100330,074500,9.959,9.959,9.955,9.956
EURZAR,20100330,074600,9.956,9.958,9.956,9.958
EURZAR,20100330,074700,9.958,9.959,9.958,9.959
EURZAR,20100330,074800,9.959,9.960,9.959,9.959
EURZAR,20100330,074900,9.959,9.959,9.959,9.959
EURZAR,20100330,075000,9.958,9.959,9.958,9.959
EURZAR,20100330,075100,9.959,9.959,9.958,9.958
EURZAR,20100330,075200,9.958,9.958,9.957,9.957
EURZAR,20100330,075300,9.957,9.958,9.957,9.958
EURZAR,20100330,075400,9.958,9.958,9.958,9.958
EURZAR,20100330,075500,9.958,9.958,9.958,9.958
EURZAR,20100330,075600,9.958,9.959,9.957,9.959
EURZAR,20100330,075700,9.960,9.960,9.955,9.955
EURZAR,20100330,075800,9.956,9.956,9.956,9.956
EURZAR,20100330,075900,9.956,9.957,9.956,9.957
EURZAR,20100330,080000,9.958,9.963,9.958,9.963
EURZAR,20100330,080100,9.964,9.964,9.963,9.963
EURZAR,20100330,080200,9.963,9.963,9.962,9.962
EURZAR,20100330,080300,9.962,9.963,9.962,9.963
EURZAR,20100330,080400,9.964,9.968,9.964,9.968
EURZAR,20100330,080500,9.969,9.969,9.968,9.968
EURZAR,20100330,080600,9.966,9.969,9.966,9.969
EURZAR,20100330,080700,9.969,9.969,9.969,9.969
EURZAR,20100330,080800,9.968,9.968,9.967,9.967
EURZAR,20100330,080900,9.974,9.983,9.974,9.977
EURZAR,20100330,081000,9.977,9.977,9.973,9.973
EURZAR,20100330,081100,9.974,9.974,9.972,9.972
EURZAR,20100330,081200,9.972,9.972,9.972,9.972
EURZAR,20100330,081300,9.972,9.972,9.972,9.972
EURZAR,20100330,081400,9.972,9.972,9.969,9.969
EURZAR,20100330,081500,9.968,9.971,9.968,9.971
EURZAR,20100330,081600,9.969,9.972,9.969,9.972
EURZAR,20100330,081700,9.972,9.977,9.972,9.977
EURZAR,20100330,081800,9.978,9.981,9.978,9.979
EURZAR,20100330,081900,9.980,9.981,9.978,9.978
EURZAR,20100330,082000,9.977,9.979,9.977,9.979
EURZAR,20100330,082100,9.979,9.979,9.979,9.979
EURZAR,20100330,082200,9.979,9.979,9.975,9.975
EURZAR,20100330,082300,9.975,9.975,9.975,9.975
EURZAR,20100330,082400,9.976,9.977,9.975,9.977
EURZAR,20100330,082500,9.978,9.979,9.978,9.979
EURZAR,20100330,082600,9.978,9.978,9.977,9.978
EURZAR,20100330,082700,9.979,9.979,9.979,9.979
EURZAR,20100330,082800,9.978,9.979,9.978,9.979
EURZAR,20100330,082900,9.981,9.984,9.981,9.984
EURZAR,20100330,083000,9.984,9.985,9.983,9.985
EURZAR,20100330,083100,9.984,9.984,9.983,9.983
EURZAR,20100330,083200,9.983,9.983,9.981,9.981
EURZAR,20100330,083300,9.980,9.982,9.978,9.982
EURZAR,20100330,083400,9.981,9.981,9.979,9.979
EURZAR,20100330,083500,9.978,9.980,9.978,9.980
EURZAR,20100330,083600,9.981,9.983,9.981,9.983
EURZAR,20100330,083700,9.983,9.991,9.983,9.991
EURZAR,20100330,083800,9.992,9.993,9.990,9.991
EURZAR,20100330,083900,9.991,9.991,9.988,9.988
EURZAR,20100330,084000,9.987,9.987,9.986,9.986
EURZAR,20100330,084100,9.987,9.989,9.986,9.986
EURZAR,20100330,084200,9.985,9.985,9.984,9.984
EURZAR,20100330,084300,9.985,9.985,9.985,9.985
EURZAR,20100330,084400,9.984,9.984,9.982,9.982
EURZAR,20100330,084500,9.982,9.982,9.982,9.982
EURZAR,20100330,084600,9.983,9.983,9.982,9.982
EURZAR,20100330,084700,9.981,9.981,9.978,9.978
EURZAR,20100330,084800,9.979,9.981,9.979,9.981
EURZAR,20100330,084900,9.982,9.982,9.981,9.981
EURZAR,20100330,085000,9.980,9.981,9.979,9.981
EURZAR,20100330,085100,9.980,9.983,9.980,9.983
EURZAR,20100330,085200,9.984,9.988,9.984,9.986
EURZAR,20100330,085300,9.986,9.986,9.986,9.986
EURZAR,20100330,085400,9.984,9.989,9.981,9.989
EURZAR,20100330,085500,9.990,9.990,9.986,9.988
EURZAR,20100330,085600,9.988,9.988,9.987,9.988
EURZAR,20100330,085700,9.987,9.987,9.986,9.986
EURZAR,20100330,085800,9.983,9.983,9.979,9.980
EURZAR,20100330,085900,9.982,9.983,9.982,9.983
EURZAR,20100330,090000,9.982,9.983,9.978,9.978
EURZAR,20100330,090100,9.977,9.986,9.977,9.986
EURZAR,20100330,090200,9.985,9.985,9.984,9.984
EURZAR,20100330,090300,9.985,9.985,9.984,9.984
EURZAR,20100330,090400,9.984,9.984,9.984,9.984
EURZAR,20100330,090500,9.984,9.985,9.984,9.984
EURZAR,20100330,090600,9.984,9.984,9.984,9.984
EURZAR,20100330,090700,9.982,9.982,9.979,9.979
EURZAR,20100330,090800,9.980,9.980,9.979,9.980
EURZAR,20100330,090900,9.981,9.981,9.980,9.981
EURZAR,20100330,091000,9.981,9.981,9.979,9.980
EURZAR,20100330,091100,9.980,9.980,9.977,9.979
EURZAR,20100330,091200,9.979,9.983,9.979,9.983
EURZAR,20100330,091300,9.983,9.984,9.983,9.984
EURZAR,20100330,091400,9.984,9.984,9.983,9.983
EURZAR,20100330,091500,9.981,9.981,9.981,9.981
EURZAR,20100330,091600,9.981,9.982,9.981,9.982
EURZAR,20100330,091700,9.983,9.983,9.982,9.982
EURZAR,20100330,091800,9.982,9.982,9.982,9.982
EURZAR,20100330,091900,9.983,9.983,9.982,9.982
EURZAR,20100330,092000,9.983,9.987,9.983,9.987
EURZAR,20100330,092100,9.988,9.991,9.988,9.991
EURZAR,20100330,092200,9.991,9.991,9.991,9.991
EURZAR,20100330,092300,9.989,9.989,9.988,9.988
EURZAR,20100330,092400,9.989,9.990,9.989,9.990
EURZAR,20100330,092500,9.989,9.990,9.989,9.990
EURZAR,20100330,092600,9.991,9.991,9.990,9.990
EURZAR,20100330,092700,9.990,9.990,9.990,9.990
EURZAR,20100330,092800,9.992,9.993,9.992,9.993
EURZAR,20100330,092900,9.994,9.995,9.993,9.993
EURZAR,20100330,093000,9.994,9.995,9.994,9.995
EURZAR,20100330,093100,9.995,9.997,9.995,9.997
EURZAR,20100330,093200,9.996,9.996,9.995,9.995
EURZAR,20100330,093300,9.994,9.994,9.993,9.993
EURZAR,20100330,093400,9.992,9.993,9.992,9.993
EURZAR,20100330,093500,9.993,9.993,9.991,9.991
EURZAR,20100330,093600,9.990,9.990,9.988,9.988
EURZAR,20100330,093700,9.987,9.987,9.987,9.987
EURZAR,20100330,093800,9.987,9.987,9.986,9.986
EURZAR,20100330,093900,9.986,9.987,9.986,9.987
EURZAR,20100330,094000,9.987,9.987,9.987,9.987
EURZAR,20100330,094100,9.987,9.987,9.985,9.985
EURZAR,20100330,094200,9.985,9.986,9.985,9.986
EURZAR,20100330,094300,9.987,9.987,9.986,9.986
EURZAR,20100330,094400,9.986,9.987,9.986,9.986
EURZAR,20100330,094500,9.986,9.986,9.986,9.986
EURZAR,20100330,094600,9.986,9.986,9.985,9.985
EURZAR,20100330,094700,9.985,9.986,9.985,9.986
EURZAR,20100330,094800,9.986,9.986,9.986,9.986
EURZAR,20100330,094900,9.986,9.986,9.984,9.985
EURZAR,20100330,095000,9.985,9.985,9.984,9.985
EURZAR,20100330,095100,9.985,9.986,9.985,9.986
EURZAR,20100330,095200,9.986,9.986,9.986,9.986
EURZAR,20100330,095300,9.986,9.987,9.985,9.987
EURZAR,20100330,095400,9.988,9.989,9.988,9.988
EURZAR,20100330,095500,9.987,9.987,9.986,9.986
EURZAR,20100330,095600,9.986,9.986,9.985,9.986
EURZAR,20100330,095700,9.986,9.987,9.986,9.986
EURZAR,20100330,095800,9.986,9.988,9.986,9.988
EURZAR,20100330,095900,9.988,9.988,9.986,9.986
EURZAR,20100330,100000,9.986,9.987,9.986,9.987
EURZAR,20100330,100100,9.986,9.986,9.984,9.984
EURZAR,20100330,100200,9.984,9.984,9.981,9.982
EURZAR,20100330,100300,9.981,9.981,9.979,9.979
EURZAR,20100330,100400,9.979,9.979,9.977,9.977
EURZAR,20100330,100500,9.976,9.978,9.976,9.978
EURZAR,20100330,100600,9.978,9.979,9.978,9.979
EURZAR,20100330,100700,9.977,9.977,9.974,9.976
EURZAR,20100330,100800,9.977,9.977,9.972,9.972
EURZAR,20100330,100900,9.973,9.975,9.973,9.973
EURZAR,20100330,101000,9.974,9.977,9.974,9.977
EURZAR,20100330,101100,9.977,9.977,9.975,9.975
EURZAR,20100330,101200,9.975,9.975,9.975,9.975
EURZAR,20100330,101300,9.975,9.976,9.975,9.975
EURZAR,20100330,101400,9.974,9.974,9.972,9.972
EURZAR,20100330,101500,9.972,9.972,9.971,9.971
EURZAR,20100330,101600,9.971,9.972,9.971,9.972
EURZAR,20100330,101700,9.972,9.973,9.971,9.973
EURZAR,20100330,101800,9.974,9.974,9.974,9.974
EURZAR,20100330,101900,9.974,9.974,9.974,9.974
EURZAR,20100330,102000,9.974,9.976,9.974,9.975
EURZAR,20100330,102100,9.975,9.975,9.972,9.972
EURZAR,20100330,102200,9.971,9.971,9.970,9.970
EURZAR,20100330,102300,9.970,9.970,9.968,9.968
EURZAR,20100330,102400,9.968,9.970,9.968,9.970
EURZAR,20100330,102500,9.970,9.971,9.970,9.971
EURZAR,20100330,102600,9.972,9.972,9.969,9.969
EURZAR,20100330,102700,9.970,9.972,9.970,9.972
EURZAR,20100330,102800,9.972,9.972,9.971,9.971
EURZAR,20100330,102900,9.970,9.972,9.970,9.972
EURZAR,20100330,103000,9.971,9.972,9.970,9.970
EURZAR,20100330,103100,9.969,9.969,9.967,9.968
EURZAR,20100330,103200,9.968,9.968,9.968,9.968
EURZAR,20100330,103300,9.969,9.969,9.968,9.968
EURZAR,20100330,103400,9.968,9.968,9.964,9.964
EURZAR,20100330,103500,9.963,9.963,9.961,9.963
EURZAR,20100330,103600,9.962,9.964,9.961,9.963
EURZAR,20100330,103700,9.962,9.964,9.962,9.964
EURZAR,20100330,103800,9.964,9.965,9.964,9.964
EURZAR,20100330,103900,9.965,9.967,9.965,9.965
EURZAR,20100330,104000,9.965,9.965,9.965,9.965
EURZAR,20100330,104100,9.966,9.968,9.966,9.968
EURZAR,20100330,104200,9.967,9.967,9.965,9.965
EURZAR,20100330,104300,9.965,9.965,9.965,9.965
EURZAR,20100330,104400,9.966,9.966,9.964,9.965
EURZAR,20100330,104500,9.965,9.965,9.963,9.964
EURZAR,20100330,104600,9.965,9.965,9.965,9.965
EURZAR,20100330,104700,9.964,9.965,9.964,9.965
EURZAR,20100330,104800,9.965,9.968,9.965,9.968
EURZAR,20100330,104900,9.968,9.968,9.967,9.967
EURZAR,20100330,105000,9.967,9.967,9.965,9.965
EURZAR,20100330,105100,9.965,9.966,9.965,9.965
EURZAR,20100330,105200,9.966,9.967,9.966,9.966
EURZAR,20100330,105300,9.965,9.968,9.965,9.968
EURZAR,20100330,105400,9.968,9.968,9.967,9.967
EURZAR,20100330,105500,9.967,9.967,9.965,9.966
EURZAR,20100330,105600,9.966,9.969,9.966,9.967
EURZAR,20100330,105700,9.968,9.968,9.967,9.968
EURZAR,20100330,105800,9.969,9.969,9.969,9.969
EURZAR,20100330,105900,9.968,9.969,9.968,9.968
EURZAR,20100330,110000,9.968,9.970,9.967,9.970
EURZAR,20100330,110100,9.970,9.972,9.970,9.972
EURZAR,20100330,110200,9.972,9.972,9.972,9.972
EURZAR,20100330,110300,9.971,9.971,9.971,9.971
EURZAR,20100330,110400,9.971,9.971,9.971,9.971
EURZAR,20100330,110500,9.972,9.972,9.972,9.972
EURZAR,20100330,110600,9.971,9.971,9.970,9.970
EURZAR,20100330,110700,9.970,9.970,9.970,9.970
EURZAR,20100330,110800,9.968,9.968,9.967,9.967
EURZAR,20100330,110900,9.968,9.970,9.968,9.970
EURZAR,20100330,111000,9.971,9.972,9.971,9.972
EURZAR,20100330,111100,9.971,9.972,9.970,9.972
EURZAR,20100330,111200,9.971,9.971,9.969,9.969
EURZAR,20100330,111300,9.969,9.970,9.969,9.969
EURZAR,20100330,111400,9.968,9.968,9.965,9.965
EURZAR,20100330,111500,9.965,9.966,9.965,9.966
EURZAR,20100330,111600,9.965,9.966,9.965,9.966
EURZAR,20100330,111700,9.967,9.968,9.965,9.965
EURZAR,20100330,111800,9.965,9.966,9.965,9.965
EURZAR,20100330,111900,9.965,9.965,9.965,9.965
EURZAR,20100330,112000,9.966,9.967,9.966,9.967
EURZAR,20100330,112100,9.967,9.967,9.967,9.967
EURZAR,20100330,112200,9.967,9.967,9.967,9.967
EURZAR,20100330,112300,9.967,9.968,9.967,9.968
EURZAR,20100330,112400,9.969,9.969,9.968,9.968
EURZAR,20100330,112500,9.967,9.967,9.967,9.967
EURZAR,20100330,112600,9.967,9.967,9.965,9.965
EURZAR,20100330,112700,9.965,9.965,9.965,9.965
EURZAR,20100330,112800,9.965,9.965,9.964,9.964
EURZAR,20100330,112900,9.965,9.965,9.965,9.965
EURZAR,20100330,113000,9.964,9.964,9.963,9.963
EURZAR,20100330,113100,9.963,9.964,9.963,9.963
EURZAR,20100330,113200,9.963,9.964,9.963,9.964
EURZAR,20100330,113300,9.963,9.965,9.963,9.965
EURZAR,20100330,113400,9.966,9.966,9.965,9.965
EURZAR,20100330,113500,9.965,9.965,9.964,9.965
EURZAR,20100330,113600,9.966,9.966,9.965,9.965
EURZAR,20100330,113700,9.965,9.966,9.965,9.965
EURZAR,20100330,113800,9.967,9.970,9.967,9.967
EURZAR,20100330,113900,9.966,9.966,9.965,9.965
EURZAR,20100330,114000,9.966,9.966,9.965,9.965
EURZAR,20100330,114100,9.965,9.966,9.964,9.964
EURZAR,20100330,114200,9.965,9.965,9.958,9.958
EURZAR,20100330,114300,9.957,9.957,9.952,9.952
EURZAR,20100330,114400,9.951,9.951,9.950,9.950
EURZAR,20100330,114500,9.951,9.953,9.951,9.951
EURZAR,20100330,114600,9.951,9.952,9.951,9.952
EURZAR,20100330,114700,9.952,9.953,9.952,9.952
EURZAR,20100330,114800,9.952,9.954,9.952,9.954
EURZAR,20100330,114900,9.954,9.955,9.954,9.955
EURZAR,20100330,115000,9.955,9.955,9.955,9.955
EURZAR,20100330,115100,9.955,9.957,9.955,9.957
EURZAR,20100330,115200,9.956,9.958,9.955,9.958
EURZAR,20100330,115300,9.958,9.958,9.957,9.957
EURZAR,20100330,115400,9.957,9.958,9.957,9.958
EURZAR,20100330,115500,9.957,9.958,9.957,9.957
EURZAR,20100330,115600,9.957,9.958,9.956,9.958
EURZAR,20100330,115700,9.957,9.957,9.955,9.955
EURZAR,20100330,115800,9.955,9.955,9.953,9.953
EURZAR,20100330,115900,9.953,9.955,9.953,9.953
EURZAR,20100330,120000,9.951,9.951,9.948,9.948
EURZAR,20100330,120100,9.950,9.950,9.946,9.946
EURZAR,20100330,120200,9.944,9.944,9.943,9.944
EURZAR,20100330,120300,9.946,9.946,9.942,9.942
EURZAR,20100330,120400,9.942,9.942,9.938,9.939
EURZAR,20100330,120500,9.940,9.942,9.940,9.940
EURZAR,20100330,120600,9.939,9.940,9.939,9.939
EURZAR,20100330,120700,9.938,9.938,9.937,9.937
EURZAR,20100330,120800,9.937,9.938,9.937,9.938
EURZAR,20100330,120900,9.938,9.938,9.938,9.938
EURZAR,20100330,121000,9.937,9.937,9.935,9.935
EURZAR,20100330,121100,9.935,9.935,9.935,9.935
EURZAR,20100330,121200,9.935,9.936,9.934,9.934
EURZAR,20100330,121300,9.934,9.934,9.933,9.933
EURZAR,20100330,121400,9.933,9.934,9.933,9.934
EURZAR,20100330,121500,9.935,9.935,9.935,9.935
EURZAR,20100330,121600,9.935,9.935,9.935,9.935
EURZAR,20100330,121700,9.936,9.936,9.936,9.936
EURZAR,20100330,121800,9.936,9.936,9.936,9.936
EURZAR,20100330,121900,9.937,9.937,9.934,9.934
EURZAR,20100330,122000,9.934,9.934,9.933,9.933
EURZAR,20100330,122100,9.933,9.936,9.933,9.936
EURZAR,20100330,122200,9.936,9.937,9.936,9.937
EURZAR,20100330,122300,9.938,9.939,9.936,9.936
EURZAR,20100330,122400,9.935,9.935,9.935,9.935
EURZAR,20100330,122500,9.935,9.935,9.933,9.933
EURZAR,20100330,122600,9.933,9.933,9.933,9.933
EURZAR,20100330,122700,9.932,9.932,9.931,9.931
EURZAR,20100330,122800,9.930,9.931,9.927,9.931
EURZAR,20100330,122900,9.932,9.932,9.931,9.931
EURZAR,20100330,123000,9.931,9.933,9.931,9.933
EURZAR,20100330,123100,9.932,9.932,9.927,9.927
EURZAR,20100330,123200,9.926,9.927,9.926,9.926
EURZAR,20100330,123300,9.925,9.925,9.922,9.922
EURZAR,20100330,123400,9.921,9.921,9.920,9.920
EURZAR,20100330,123500,9.919,9.919,9.919,9.919
EURZAR,20100330,123600,9.918,9.918,9.916,9.918
EURZAR,20100330,123700,9.919,9.920,9.919,9.919
EURZAR,20100330,123800,9.918,9.918,9.918,9.918
EURZAR,20100330,123900,9.918,9.919,9.918,9.919
EURZAR,20100330,124000,9.919,9.920,9.919,9.919
EURZAR,20100330,124100,9.918,9.920,9.918,9.920
EURZAR,20100330,124200,9.920,9.920,9.919,9.919
EURZAR,20100330,124300,9.919,9.919,9.917,9.917
EURZAR,20100330,124400,9.917,9.918,9.916,9.916
EURZAR,20100330,124500,9.917,9.918,9.917,9.918
EURZAR,20100330,124600,9.917,9.917,9.915,9.915
EURZAR,20100330,124700,9.915,9.915,9.913,9.913
EURZAR,20100330,124800,9.913,9.913,9.912,9.913
EURZAR,20100330,124900,9.916,9.917,9.916,9.917
EURZAR,20100330,125000,9.917,9.917,9.917,9.917
EURZAR,20100330,125100,9.918,9.929,9.918,9.929
EURZAR,20100330,125200,9.927,9.927,9.927,9.927
EURZAR,20100330,125300,9.928,9.928,9.928,9.928
EURZAR,20100330,125400,9.928,9.928,9.928,9.928
EURZAR,20100330,125500,9.929,9.929,9.929,9.929
EURZAR,20100330,125600,9.929,9.929,9.929,9.929
EURZAR,20100330,125700,9.929,9.929,9.927,9.927
EURZAR,20100330,125800,9.927,9.927,9.927,9.927
EURZAR,20100330,125900,9.927,9.928,9.927,9.927
EURZAR,20100330,130000,9.927,9.928,9.927,9.928
EURZAR,20100330,130100,9.929,9.929,9.928,9.928
EURZAR,20100330,130200,9.928,9.928,9.925,9.925
EURZAR,20100330,130300,9.925,9.931,9.925,9.931
EURZAR,20100330,130400,9.932,9.932,9.930,9.930
EURZAR,20100330,130500,9.931,9.931,9.931,9.931
EURZAR,20100330,130600,9.930,9.930,9.930,9.930
EURZAR,20100330,130700,9.930,9.930,9.930,9.930
EURZAR,20100330,130800,9.930,9.930,9.929,9.930
EURZAR,20100330,130900,9.930,9.930,9.929,9.929
EURZAR,20100330,131000,9.928,9.928,9.928,9.928
EURZAR,20100330,131100,9.928,9.928,9.928,9.928
EURZAR,20100330,131200,9.928,9.929,9.928,9.928
EURZAR,20100330,131300,9.928,9.928,9.927,9.927
EURZAR,20100330,131400,9.927,9.928,9.927,9.928
EURZAR,20100330,131500,9.928,9.928,9.926,9.927
EURZAR,20100330,131600,9.928,9.928,9.928,9.928
EURZAR,20100330,131700,9.928,9.928,9.928,9.928
EURZAR,20100330,131800,9.927,9.927,9.927,9.927
EURZAR,20100330,131900,9.927,9.929,9.927,9.929
EURZAR,20100330,132000,9.929,9.929,9.929,9.929
EURZAR,20100330,132100,9.928,9.929,9.928,9.929
EURZAR,20100330,132200,9.929,9.929,9.929,9.929
EURZAR,20100330,132300,9.929,9.929,9.929,9.929
EURZAR,20100330,132400,9.928,9.929,9.927,9.929
EURZAR,20100330,132500,9.929,9.929,9.928,9.928
EURZAR,20100330,132600,9.929,9.929,9.924,9.924
EURZAR,20100330,132700,9.924,9.925,9.924,9.924
EURZAR,20100330,132800,9.922,9.922,9.920,9.920
EURZAR,20100330,132900,9.920,9.920,9.919,9.919
EURZAR,20100330,133000,9.919,9.920,9.919,9.920
EURZAR,20100330,133100,9.920,9.922,9.920,9.921
EURZAR,20100330,133200,9.920,9.920,9.918,9.920
EURZAR,20100330,133300,9.922,9.922,9.920,9.922
EURZAR,20100330,133400,9.921,9.921,9.920,9.920
EURZAR,20100330,133500,9.920,9.920,9.918,9.918
EURZAR,20100330,133600,9.918,9.918,9.917,9.917
EURZAR,20100330,133700,9.918,9.922,9.917,9.922
EURZAR,20100330,133800,9.921,9.921,9.920,9.920
EURZAR,20100330,133900,9.920,9.922,9.920,9.922
EURZAR,20100330,134000,9.922,9.924,9.922,9.923
EURZAR,20100330,134100,9.920,9.922,9.919,9.922
EURZAR,20100330,134200,9.923,9.923,9.922,9.923
EURZAR,20100330,134300,9.923,9.923,9.922,9.922
EURZAR,20100330,134400,9.924,9.926,9.924,9.926
EURZAR,20100330,134500,9.926,9.926,9.925,9.925
EURZAR,20100330,134600,9.924,9.926,9.922,9.926
EURZAR,20100330,134700,9.927,9.927,9.923,9.923
EURZAR,20100330,134800,9.924,9.924,9.921,9.922
EURZAR,20100330,134900,9.922,9.924,9.922,9.924
EURZAR,20100330,135000,9.925,9.925,9.924,9.924
EURZAR,20100330,135100,9.923,9.925,9.923,9.924
EURZAR,20100330,135200,9.923,9.924,9.923,9.924
EURZAR,20100330,135300,9.924,9.926,9.924,9.925
EURZAR,20100330,135400,9.925,9.925,9.925,9.925
EURZAR,20100330,135500,9.925,9.925,9.925,9.925
EURZAR,20100330,135600,9.926,9.927,9.926,9.926
EURZAR,20100330,135700,9.926,9.926,9.923,9.923
EURZAR,20100330,135800,9.924,9.924,9.924,9.924
EURZAR,20100330,135900,9.924,9.924,9.924,9.924
EURZAR,20100330,140000,9.924,9.924,9.923,9.923
EURZAR,20100330,140100,9.923,9.923,9.923,9.923
EURZAR,20100330,140200,9.924,9.924,9.924,9.924
EURZAR,20100330,140300,9.925,9.925,9.924,9.924
EURZAR,20100330,140400,9.923,9.924,9.923,9.923
EURZAR,20100330,140500,9.923,9.925,9.923,9.925
EURZAR,20100330,140600,9.925,9.925,9.925,9.925
EURZAR,20100330,140700,9.925,9.925,9.925,9.925
EURZAR,20100330,140800,9.927,9.927,9.927,9.927
EURZAR,20100330,140900,9.928,9.929,9.928,9.929
EURZAR,20100330,141000,9.929,9.929,9.928,9.928
EURZAR,20100330,141100,9.929,9.930,9.929,9.930
EURZAR,20100330,141200,9.930,9.931,9.930,9.931
EURZAR,20100330,141300,9.931,9.931,9.931,9.931
EURZAR,20100330,141400,9.931,9.931,9.930,9.930
EURZAR,20100330,141500,9.930,9.932,9.930,9.932
EURZAR,20100330,141600,9.932,9.932,9.931,9.931
EURZAR,20100330,141700,9.930,9.930,9.930,9.930
EURZAR,20100330,141800,9.930,9.930,9.928,9.928
EURZAR,20100330,141900,9.928,9.928,9.927,9.927
EURZAR,20100330,142000,9.927,9.928,9.927,9.928
EURZAR,20100330,142100,9.928,9.928,9.925,9.925
EURZAR,20100330,142200,9.925,9.925,9.924,9.924
EURZAR,20100330,142300,9.924,9.924,9.924,9.924
EURZAR,20100330,142400,9.923,9.923,9.922,9.922
EURZAR,20100330,142500,9.922,9.922,9.921,9.921
EURZAR,20100330,142600,9.921,9.921,9.920,9.920
EURZAR,20100330,142700,9.921,9.923,9.921,9.923
EURZAR,20100330,142800,9.923,9.924,9.923,9.924
EURZAR,20100330,142900,9.925,9.925,9.923,9.923
EURZAR,20100330,143000,9.923,9.923,9.923,9.923
EURZAR,20100330,143100,9.922,9.922,9.922,9.922
EURZAR,20100330,143200,9.923,9.925,9.923,9.925
EURZAR,20100330,143300,9.924,9.924,9.923,9.923
EURZAR,20100330,143400,9.924,9.924,9.924,9.924
EURZAR,20100330,143500,9.924,9.924,9.922,9.923
EURZAR,20100330,143600,9.923,9.923,9.922,9.922
EURZAR,20100330,143700,9.922,9.922,9.922,9.922
EURZAR,20100330,143800,9.921,9.921,9.920,9.920
EURZAR,20100330,143900,9.920,9.920,9.917,9.917
EURZAR,20100330,144000,9.917,9.920,9.917,9.918
EURZAR,20100330,144100,9.918,9.921,9.918,9.920
EURZAR,20100330,144200,9.919,9.919,9.916,9.916
EURZAR,20100330,144300,9.915,9.918,9.913,9.917
EURZAR,20100330,144400,9.916,9.916,9.915,9.915
EURZAR,20100330,144500,9.915,9.915,9.915,9.915
EURZAR,20100330,144600,9.915,9.915,9.915,9.915
EURZAR,20100330,144700,9.915,9.915,9.915,9.915
EURZAR,20100330,144800,9.915,9.915,9.915,9.915
EURZAR,20100330,144900,9.916,9.917,9.916,9.916
EURZAR,20100330,145000,9.915,9.915,9.913,9.913
EURZAR,20100330,145100,9.913,9.913,9.913,9.913
EURZAR,20100330,145200,9.913,9.913,9.913,9.913
EURZAR,20100330,145300,9.913,9.913,9.913,9.913
EURZAR,20100330,145400,9.913,9.913,9.912,9.912
EURZAR,20100330,145500,9.913,9.913,9.913,9.913
EURZAR,20100330,145600,9.913,9.916,9.913,9.916
EURZAR,20100330,145700,9.916,9.916,9.916,9.916
EURZAR,20100330,145800,9.916,9.917,9.916,9.917
EURZAR,20100330,145900,9.916,9.916,9.915,9.916
EURZAR,20100330,150000,9.916,9.917,9.915,9.917
EURZAR,20100330,150100,9.916,9.916,9.913,9.913
EURZAR,20100330,150200,9.913,9.914,9.913,9.913
EURZAR,20100330,150300,9.914,9.917,9.914,9.917
EURZAR,20100330,150400,9.919,9.920,9.919,9.920
EURZAR,20100330,150500,9.920,9.922,9.920,9.922
EURZAR,20100330,150600,9.922,9.922,9.920,9.920
EURZAR,20100330,150700,9.920,9.920,9.919,9.919
EURZAR,20100330,150800,9.920,9.923,9.920,9.923
EURZAR,20100330,150900,9.922,9.922,9.920,9.920
EURZAR,20100330,151000,9.920,9.920,9.920,9.920
EURZAR,20100330,151100,9.920,9.920,9.919,9.919
EURZAR,20100330,151200,9.919,9.920,9.919,9.920
EURZAR,20100330,151300,9.920,9.920,9.920,9.920
EURZAR,20100330,151400,9.920,9.920,9.920,9.920
EURZAR,20100330,151500,9.920,9.920,9.920,9.920
EURZAR,20100330,151600,9.920,9.920,9.919,9.919
EURZAR,20100330,151700,9.919,9.919,9.918,9.918
EURZAR,20100330,151800,9.917,9.917,9.916,9.916
EURZAR,20100330,151900,9.915,9.915,9.913,9.913
EURZAR,20100330,152000,9.913,9.913,9.911,9.911
EURZAR,20100330,152100,9.911,9.915,9.911,9.915
EURZAR,20100330,152200,9.915,9.915,9.914,9.914
EURZAR,20100330,152300,9.914,9.914,9.913,9.914
EURZAR,20100330,152400,9.914,9.916,9.914,9.916
EURZAR,20100330,152500,9.916,9.916,9.915,9.915
EURZAR,20100330,152600,9.915,9.915,9.913,9.914
EURZAR,20100330,152700,9.914,9.915,9.914,9.915
EURZAR,20100330,152800,9.915,9.915,9.913,9.913
EURZAR,20100330,152900,9.913,9.914,9.913,9.914
EURZAR,20100330,153000,9.915,9.917,9.915,9.916
EURZAR,20100330,153100,9.916,9.916,9.916,9.916
EURZAR,20100330,153200,9.918,9.918,9.918,9.918
EURZAR,20100330,153300,9.918,9.919,9.918,9.919
EURZAR,20100330,153400,9.917,9.917,9.916,9.917
EURZAR,20100330,153500,9.916,9.917,9.916,9.917
EURZAR,20100330,153600,9.917,9.919,9.917,9.917
EURZAR,20100330,153700,9.916,9.916,9.907,9.909
EURZAR,20100330,153800,9.910,9.911,9.910,9.911
EURZAR,20100330,153900,9.911,9.912,9.911,9.912
EURZAR,20100330,154000,9.911,9.911,9.910,9.910
EURZAR,20100330,154100,9.910,9.910,9.909,9.910
EURZAR,20100330,154200,9.911,9.911,9.909,9.909
EURZAR,20100330,154300,9.909,9.909,9.909,9.909
EURZAR,20100330,154400,9.910,9.910,9.907,9.908
EURZAR,20100330,154500,9.909,9.909,9.906,9.906
EURZAR,20100330,154600,9.906,9.906,9.905,9.905
EURZAR,20100330,154700,9.906,9.906,9.906,9.906
EURZAR,20100330,154800,9.906,9.906,9.904,9.904
EURZAR,20100330,154900,9.905,9.906,9.903,9.903
EURZAR,20100330,155000,9.904,9.906,9.904,9.906
EURZAR,20100330,155100,9.906,9.909,9.906,9.906
EURZAR,20100330,155200,9.905,9.905,9.904,9.904
EURZAR,20100330,155300,9.903,9.905,9.902,9.904
EURZAR,20100330,155400,9.903,9.904,9.903,9.904
EURZAR,20100330,155500,9.904,9.904,9.902,9.902
EURZAR,20100330,155600,9.901,9.902,9.901,9.901
EURZAR,20100330,155700,9.901,9.901,9.901,9.901
EURZAR,20100330,155800,9.900,9.900,9.899,9.899
EURZAR,20100330,155900,9.899,9.899,9.897,9.898
EURZAR,20100330,160000,9.899,9.901,9.897,9.897
EURZAR,20100330,160100,9.898,9.903,9.898,9.903
EURZAR,20100330,160200,9.904,9.905,9.904,9.905
EURZAR,20100330,160300,9.906,9.906,9.906,9.906
EURZAR,20100330,160400,9.905,9.905,9.904,9.904
EURZAR,20100330,160500,9.903,9.904,9.903,9.903
EURZAR,20100330,160600,9.904,9.904,9.903,9.903
EURZAR,20100330,160700,9.902,9.902,9.899,9.901
EURZAR,20100330,160800,9.903,9.903,9.902,9.902
EURZAR,20100330,160900,9.901,9.901,9.900,9.900
EURZAR,20100330,161000,9.901,9.902,9.899,9.899
EURZAR,20100330,161100,9.898,9.898,9.894,9.895
EURZAR,20100330,161200,9.895,9.896,9.895,9.896
EURZAR,20100330,161300,9.895,9.898,9.895,9.897
EURZAR,20100330,161400,9.896,9.897,9.895,9.897
EURZAR,20100330,161500,9.898,9.898,9.895,9.895
EURZAR,20100330,161600,9.893,9.897,9.893,9.897
EURZAR,20100330,161700,9.896,9.896,9.893,9.895
EURZAR,20100330,161800,9.895,9.896,9.895,9.896
EURZAR,20100330,161900,9.898,9.898,9.894,9.894
EURZAR,20100330,162000,9.895,9.896,9.895,9.895
EURZAR,20100330,162100,9.894,9.895,9.893,9.893
EURZAR,20100330,162200,9.894,9.896,9.894,9.896
EURZAR,20100330,162300,9.897,9.899,9.897,9.899
EURZAR,20100330,162400,9.901,9.902,9.901,9.901
EURZAR,20100330,162500,9.901,9.903,9.897,9.897
EURZAR,20100330,162600,9.896,9.903,9.896,9.900
EURZAR,20100330,162700,9.900,9.900,9.900,9.900
EURZAR,20100330,162800,9.899,9.902,9.899,9.902
EURZAR,20100330,162900,9.903,9.903,9.899,9.899
EURZAR,20100330,163000,9.898,9.900,9.898,9.900
EURZAR,20100330,163100,9.901,9.902,9.901,9.901
EURZAR,20100330,163200,9.899,9.899,9.899,9.899
EURZAR,20100330,163300,9.899,9.899,9.897,9.898
EURZAR,20100330,163400,9.898,9.899,9.898,9.899
EURZAR,20100330,163500,9.899,9.902,9.899,9.902
EURZAR,20100330,163600,9.902,9.902,9.901,9.901
EURZAR,20100330,163700,9.899,9.902,9.899,9.902
EURZAR,20100330,163800,9.902,9.903,9.902,9.902
EURZAR,20100330,163900,9.903,9.906,9.903,9.906
EURZAR,20100330,164000,9.906,9.906,9.906,9.906
EURZAR,20100330,164100,9.906,9.906,9.905,9.905
EURZAR,20100330,164200,9.905,9.906,9.905,9.905
EURZAR,20100330,164300,9.907,9.911,9.906,9.906
EURZAR,20100330,164400,9.905,9.907,9.904,9.906
EURZAR,20100330,164500,9.906,9.906,9.901,9.901
EURZAR,20100330,164600,9.902,9.902,9.898,9.898
EURZAR,20100330,164700,9.897,9.898,9.897,9.897
EURZAR,20100330,164800,9.897,9.899,9.897,9.899
EURZAR,20100330,164900,9.899,9.900,9.899,9.900
EURZAR,20100330,165000,9.902,9.905,9.902,9.905
EURZAR,20100330,165100,9.904,9.906,9.904,9.906
EURZAR,20100330,165200,9.906,9.908,9.906,9.907
EURZAR,20100330,165300,9.908,9.909,9.907,9.908
EURZAR,20100330,165400,9.907,9.907,9.903,9.905
EURZAR,20100330,165500,9.906,9.906,9.905,9.905
EURZAR,20100330,165600,9.906,9.906,9.906,9.906
EURZAR,20100330,165700,9.906,9.906,9.905,9.905
EURZAR,20100330,165800,9.905,9.906,9.905,9.905
EURZAR,20100330,165900,9.905,9.905,9.901,9.901
EURZAR,20100330,170000,9.901,9.901,9.898,9.898
EURZAR,20100330,170100,9.897,9.900,9.897,9.899
EURZAR,20100330,170200,9.901,9.905,9.901,9.903
EURZAR,20100330,170300,9.902,9.904,9.902,9.903
EURZAR,20100330,170400,9.904,9.907,9.904,9.906
EURZAR,20100330,170500,9.907,9.909,9.907,9.909
EURZAR,20100330,170600,9.909,9.909,9.906,9.906
EURZAR,20100330,170700,9.905,9.905,9.904,9.904
EURZAR,20100330,170800,9.902,9.902,9.899,9.899
EURZAR,20100330,170900,9.900,9.903,9.900,9.903
EURZAR,20100330,171000,9.903,9.903,9.903,9.903
EURZAR,20100330,171100,9.902,9.902,9.900,9.900
EURZAR,20100330,171200,9.901,9.902,9.900,9.900
EURZAR,20100330,171300,9.901,9.903,9.901,9.903
EURZAR,20100330,171400,9.903,9.903,9.901,9.901
EURZAR,20100330,171500,9.901,9.901,9.898,9.899
EURZAR,20100330,171600,9.900,9.903,9.899,9.899
EURZAR,20100330,171700,9.899,9.899,9.899,9.899
EURZAR,20100330,171800,9.900,9.900,9.894,9.894
EURZAR,20100330,171900,9.893,9.893,9.889,9.889
EURZAR,20100330,172000,9.887,9.887,9.885,9.885
EURZAR,20100330,172100,9.885,9.885,9.884,9.884
EURZAR,20100330,172200,9.884,9.885,9.884,9.885
EURZAR,20100330,172300,9.885,9.885,9.882,9.883
EURZAR,20100330,172400,9.884,9.885,9.882,9.884
EURZAR,20100330,172500,9.883,9.883,9.881,9.881
EURZAR,20100330,172600,9.882,9.890,9.882,9.890
EURZAR,20100330,172700,9.891,9.891,9.888,9.889
EURZAR,20100330,172800,9.890,9.893,9.890,9.893
EURZAR,20100330,172900,9.894,9.894,9.892,9.892
EURZAR,20100330,173000,9.894,9.897,9.894,9.897
EURZAR,20100330,173100,9.896,9.896,9.894,9.894
EURZAR,20100330,173200,9.893,9.896,9.893,9.895
EURZAR,20100330,173300,9.894,9.894,9.892,9.892
EURZAR,20100330,173400,9.890,9.891,9.889,9.889
EURZAR,20100330,173500,9.889,9.889,9.888,9.888
EURZAR,20100330,173600,9.889,9.889,9.887,9.887
EURZAR,20100330,173700,9.886,9.887,9.885,9.886
EURZAR,20100330,173800,9.886,9.886,9.885,9.885
EURZAR,20100330,173900,9.885,9.885,9.883,9.884
EURZAR,20100330,174000,9.885,9.885,9.885,9.885
EURZAR,20100330,174100,9.885,9.885,9.885,9.885
EURZAR,20100330,174200,9.887,9.888,9.887,9.888
EURZAR,20100330,174300,9.887,9.894,9.885,9.894
EURZAR,20100330,174400,9.896,9.897,9.896,9.897
EURZAR,20100330,174500,9.897,9.897,9.897,9.897
EURZAR,20100330,174600,9.896,9.900,9.896,9.900
EURZAR,20100330,174700,9.899,9.902,9.899,9.902
EURZAR,20100330,174800,9.902,9.902,9.901,9.901
EURZAR,20100330,174900,9.901,9.901,9.901,9.901
EURZAR,20100330,175000,9.901,9.901,9.899,9.899
EURZAR,20100330,175100,9.899,9.899,9.899,9.899
EURZAR,20100330,175200,9.899,9.899,9.899,9.899
EURZAR,20100330,175300,9.898,9.898,9.895,9.895
EURZAR,20100330,175400,9.895,9.896,9.895,9.895
EURZAR,20100330,175500,9.896,9.899,9.896,9.899
EURZAR,20100330,175600,9.899,9.899,9.899,9.899
EURZAR,20100330,175700,9.898,9.899,9.897,9.899
EURZAR,20100330,175800,9.901,9.903,9.901,9.903
EURZAR,20100330,175900,9.904,9.906,9.904,9.906
EURZAR,20100330,180000,9.905,9.905,9.905,9.905
EURZAR,20100330,180100,9.904,9.905,9.903,9.905
EURZAR,20100330,180200,9.906,9.908,9.906,9.908
EURZAR,20100330,180300,9.908,9.908,9.906,9.906
EURZAR,20100330,180400,9.906,9.909,9.906,9.909
EURZAR,20100330,180500,9.909,9.909,9.909,9.909
EURZAR,20100330,180600,9.908,9.908,9.908,9.908
EURZAR,20100330,180700,9.908,9.908,9.907,9.908
EURZAR,20100330,180800,9.908,9.908,9.908,9.908
EURZAR,20100330,180900,9.908,9.909,9.908,9.909
EURZAR,20100330,181000,9.909,9.910,9.909,9.910
EURZAR,20100330,181100,9.910,9.911,9.909,9.909
EURZAR,20100330,181200,9.909,9.909,9.908,9.908
EURZAR,20100330,181300,9.908,9.909,9.908,9.909
EURZAR,20100330,181400,9.909,9.909,9.909,9.909
EURZAR,20100330,181500,9.909,9.909,9.908,9.908
EURZAR,20100330,181600,9.909,9.909,9.908,9.908
EURZAR,20100330,181700,9.907,9.909,9.907,9.909
EURZAR,20100330,181800,9.910,9.911,9.908,9.908
EURZAR,20100330,181900,9.908,9.908,9.905,9.905
EURZAR,20100330,182000,9.906,9.906,9.905,9.905
EURZAR,20100330,182100,9.904,9.904,9.903,9.903
EURZAR,20100330,182200,9.903,9.903,9.902,9.902
EURZAR,20100330,182300,9.902,9.902,9.899,9.899
EURZAR,20100330,182400,9.900,9.901,9.900,9.901
EURZAR,20100330,182500,9.902,9.902,9.902,9.902
EURZAR,20100330,182600,9.902,9.902,9.902,9.902
EURZAR,20100330,182700,9.902,9.903,9.902,9.903
EURZAR,20100330,182800,9.902,9.903,9.902,9.902
EURZAR,20100330,182900,9.902,9.902,9.900,9.900
EURZAR,20100330,183000,9.900,9.900,9.899,9.899
EURZAR,20100330,183100,9.899,9.899,9.899,9.899
EURZAR,20100330,183200,9.900,9.902,9.900,9.902
EURZAR,20100330,183300,9.902,9.903,9.902,9.903
EURZAR,20100330,183400,9.903,9.905,9.903,9.905
EURZAR,20100330,183500,9.901,9.901,9.897,9.897
EURZAR,20100330,183600,9.898,9.899,9.898,9.899
EURZAR,20100330,183700,9.899,9.900,9.899,9.900
EURZAR,20100330,183800,9.900,9.901,9.900,9.901
EURZAR,20100330,183900,9.901,9.901,9.901,9.901
EURZAR,20100330,184000,9.901,9.901,9.899,9.899
EURZAR,20100330,184100,9.899,9.899,9.899,9.899
EURZAR,20100330,184200,9.899,9.899,9.899,9.899
EURZAR,20100330,184300,9.899,9.899,9.899,9.899
EURZAR,20100330,184400,9.899,9.899,9.899,9.899
EURZAR,20100330,184500,9.899,9.902,9.899,9.901
EURZAR,20100330,184600,9.902,9.902,9.902,9.902
EURZAR,20100330,184700,9.902,9.902,9.901,9.901
EURZAR,20100330,184800,9.900,9.901,9.900,9.901
EURZAR,20100330,184900,9.901,9.902,9.901,9.902
EURZAR,20100330,185000,9.902,9.902,9.901,9.901
EURZAR,20100330,185100,9.901,9.901,9.901,9.901
EURZAR,20100330,185200,9.901,9.901,9.901,9.901
EURZAR,20100330,185300,9.902,9.902,9.901,9.901
EURZAR,20100330,185400,9.900,9.901,9.900,9.901
EURZAR,20100330,185500,9.901,9.901,9.901,9.901
EURZAR,20100330,185600,9.901,9.901,9.901,9.901
EURZAR,20100330,185700,9.902,9.902,9.899,9.899
EURZAR,20100330,185800,9.899,9.899,9.899,9.899
EURZAR,20100330,185900,9.900,9.900,9.900,9.900
EURZAR,20100330,190000,9.900,9.900,9.899,9.899
EURZAR,20100330,190100,9.900,9.901,9.900,9.901
EURZAR,20100330,190200,9.902,9.902,9.900,9.900
EURZAR,20100330,190300,9.900,9.900,9.898,9.898
EURZAR,20100330,190400,9.898,9.901,9.898,9.901
EURZAR,20100330,190500,9.901,9.904,9.901,9.903
EURZAR,20100330,190600,9.904,9.904,9.904,9.904
EURZAR,20100330,190700,9.904,9.904,9.903,9.903
EURZAR,20100330,190800,9.904,9.905,9.904,9.905
EURZAR,20100330,190900,9.905,9.905,9.905,9.905
EURZAR,20100330,191000,9.905,9.905,9.903,9.903
EURZAR,20100330,191100,9.902,9.902,9.901,9.901
EURZAR,20100330,191200,9.901,9.902,9.901,9.902
EURZAR,20100330,191300,9.902,9.903,9.902,9.903
EURZAR,20100330,191400,9.903,9.903,9.903,9.903
EURZAR,20100330,191500,9.903,9.903,9.903,9.903
EURZAR,20100330,191600,9.903,9.903,9.902,9.902
EURZAR,20100330,191700,9.902,9.902,9.902,9.902
EURZAR,20100330,191800,9.902,9.902,9.902,9.902
EURZAR,20100330,191900,9.902,9.902,9.899,9.899
EURZAR,20100330,192000,9.899,9.899,9.899,9.899
EURZAR,20100330,192100,9.899,9.899,9.899,9.899
EURZAR,20100330,192200,9.899,9.899,9.899,9.899
EURZAR,20100330,192300,9.898,9.898,9.898,9.898
EURZAR,20100330,192400,9.898,9.898,9.898,9.898
EURZAR,20100330,192500,9.898,9.898,9.896,9.896
EURZAR,20100330,192600,9.896,9.896,9.895,9.895
EURZAR,20100330,192700,9.895,9.895,9.895,9.895
EURZAR,20100330,192800,9.895,9.896,9.895,9.896
EURZAR,20100330,192900,9.896,9.897,9.896,9.897
EURZAR,20100330,193000,9.897,9.898,9.897,9.897
EURZAR,20100330,193100,9.897,9.897,9.897,9.897
EURZAR,20100330,193200,9.897,9.897,9.897,9.897
EURZAR,20100330,193300,9.898,9.898,9.898,9.898
EURZAR,20100330,193400,9.898,9.899,9.898,9.899
EURZAR,20100330,193500,9.899,9.899,9.898,9.899
EURZAR,20100330,193600,9.899,9.899,9.899,9.899
EURZAR,20100330,193700,9.899,9.899,9.898,9.898
EURZAR,20100330,193800,9.898,9.898,9.898,9.898
EURZAR,20100330,193900,9.898,9.898,9.898,9.898
EURZAR,20100330,194000,9.898,9.898,9.898,9.898
EURZAR,20100330,194100,9.898,9.898,9.898,9.898
EURZAR,20100330,194200,9.898,9.899,9.898,9.898
EURZAR,20100330,194300,9.898,9.898,9.898,9.898
EURZAR,20100330,194400,9.897,9.897,9.897,9.897
EURZAR,20100330,194500,9.897,9.897,9.897,9.897
EURZAR,20100330,194600,9.897,9.897,9.897,9.897
EURZAR,20100330,194700,9.897,9.897,9.897,9.897
EURZAR,20100330,194800,9.897,9.897,9.897,9.897
EURZAR,20100330,194900,9.897,9.898,9.897,9.898
EURZAR,20100330,195000,9.899,9.899,9.899,9.899
EURZAR,20100330,195100,9.898,9.898,9.898,9.898
EURZAR,20100330,195200,9.899,9.899,9.899,9.899
EURZAR,20100330,195300,9.899,9.899,9.898,9.898
EURZAR,20100330,195400,9.898,9.898,9.898,9.898
EURZAR,20100330,195500,9.898,9.898,9.898,9.898
EURZAR,20100330,195600,9.898,9.899,9.898,9.899
EURZAR,20100330,195700,9.899,9.899,9.899,9.899
EURZAR,20100330,195800,9.899,9.899,9.898,9.898
EURZAR,20100330,195900,9.898,9.898,9.898,9.898
EURZAR,20100330,200000,9.898,9.898,9.897,9.897
EURZAR,20100330,200100,9.896,9.897,9.896,9.897
EURZAR,20100330,200200,9.897,9.897,9.897,9.897
EURZAR,20100330,200300,9.897,9.897,9.897,9.897
EURZAR,20100330,200400,9.896,9.897,9.896,9.897
EURZAR,20100330,200500,9.896,9.896,9.896,9.896
EURZAR,20100330,200600,9.896,9.896,9.896,9.896
EURZAR,20100330,200700,9.896,9.896,9.895,9.895
EURZAR,20100330,200800,9.895,9.895,9.894,9.894
EURZAR,20100330,200900,9.894,9.894,9.894,9.894
EURZAR,20100330,201000,9.894,9.894,9.894,9.894
EURZAR,20100330,201100,9.894,9.894,9.894,9.894
EURZAR,20100330,201200,9.892,9.894,9.892,9.894
EURZAR,20100330,201300,9.893,9.893,9.893,9.893
EURZAR,20100330,201400,9.893,9.893,9.893,9.893
EURZAR,20100330,201500,9.892,9.892,9.892,9.892
EURZAR,20100330,201600,9.892,9.892,9.892,9.892
EURZAR,20100330,201700,9.892,9.892,9.892,9.892
EURZAR,20100330,201800,9.892,9.892,9.892,9.892
EURZAR,20100330,201900,9.892,9.892,9.891,9.891
EURZAR,20100330,202000,9.891,9.891,9.888,9.888
EURZAR,20100330,202100,9.888,9.888,9.887,9.887
EURZAR,20100330,202200,9.887,9.887,9.887,9.887
EURZAR,20100330,202300,9.887,9.887,9.887,9.887
EURZAR,20100330,202400,9.887,9.888,9.887,9.888
EURZAR,20100330,202500,9.889,9.889,9.889,9.889
EURZAR,20100330,202600,9.889,9.889,9.889,9.889
EURZAR,20100330,202700,9.889,9.889,9.888,9.888
EURZAR,20100330,202800,9.888,9.889,9.888,9.889
EURZAR,20100330,202900,9.889,9.889,9.889,9.889
EURZAR,20100330,203000,9.889,9.890,9.889,9.890
EURZAR,20100330,203100,9.891,9.892,9.891,9.892
EURZAR,20100330,203200,9.892,9.892,9.891,9.891
EURZAR,20100330,203300,9.891,9.891,9.890,9.890
EURZAR,20100330,203400,9.890,9.890,9.890,9.890
EURZAR,20100330,203500,9.890,9.890,9.890,9.890
EURZAR,20100330,203600,9.891,9.891,9.891,9.891
EURZAR,20100330,203700,9.891,9.891,9.891,9.891
EURZAR,20100330,203800,9.891,9.891,9.891,9.891
EURZAR,20100330,203900,9.891,9.891,9.891,9.891
EURZAR,20100330,204000,9.891,9.892,9.891,9.892
EURZAR,20100330,204100,9.892,9.894,9.892,9.894
EURZAR,20100330,204200,9.894,9.895,9.894,9.894
EURZAR,20100330,204300,9.894,9.894,9.894,9.894
EURZAR,20100330,204400,9.894,9.894,9.894,9.894
EURZAR,20100330,204500,9.895,9.895,9.895,9.895
EURZAR,20100330,204600,9.895,9.895,9.894,9.894
EURZAR,20100330,204700,9.894,9.894,9.892,9.892
EURZAR,20100330,204800,9.892,9.892,9.892,9.892
EURZAR,20100330,204900,9.892,9.892,9.892,9.892
EURZAR,20100330,205000,9.892,9.893,9.892,9.893
EURZAR,20100330,205100,9.893,9.893,9.893,9.893
EURZAR,20100330,205200,9.893,9.894,9.893,9.894
EURZAR,20100330,205300,9.894,9.896,9.894,9.896
EURZAR,20100330,205400,9.896,9.896,9.896,9.896
EURZAR,20100330,205500,9.896,9.896,9.896,9.896
EURZAR,20100330,205600,9.896,9.896,9.896,9.896
EURZAR,20100330,205700,9.895,9.895,9.895,9.895
EURZAR,20100330,205800,9.895,9.895,9.895,9.895
EURZAR,20100330,205900,9.895,9.895,9.894,9.894
EURZAR,20100330,210000,9.894,9.895,9.894,9.895
EURZAR,20100330,210100,9.895,9.895,9.894,9.894
EURZAR,20100330,210200,9.894,9.894,9.892,9.892
EURZAR,20100330,210300,9.893,9.893,9.892,9.892
EURZAR,20100330,210400,9.892,9.892,9.892,9.892
EURZAR,20100330,210500,9.892,9.893,9.892,9.892
EURZAR,20100330,210600,9.892,9.892,9.891,9.891
EURZAR,20100330,210700,9.891,9.892,9.891,9.892
EURZAR,20100330,210800,9.892,9.892,9.892,9.892
EURZAR,20100330,210900,9.892,9.892,9.892,9.892
EURZAR,20100330,211000,9.892,9.892,9.891,9.891
EURZAR,20100330,211100,9.891,9.891,9.891,9.891
EURZAR,20100330,211200,9.891,9.891,9.890,9.890
EURZAR,20100330,211300,9.890,9.890,9.890,9.890
EURZAR,20100330,211400,9.890,9.890,9.890,9.890
EURZAR,20100330,211500,9.891,9.891,9.891,9.891
EURZAR,20100330,211600,9.891,9.891,9.890,9.890
EURZAR,20100330,211700,9.890,9.891,9.890,9.891
EURZAR,20100330,211800,9.891,9.891,9.890,9.890
EURZAR,20100330,211900,9.890,9.890,9.890,9.890
EURZAR,20100330,212000,9.890,9.890,9.890,9.890
EURZAR,20100330,212100,9.890,9.891,9.890,9.891
EURZAR,20100330,212200,9.891,9.891,9.890,9.890
EURZAR,20100330,212300,9.890,9.890,9.890,9.890
EURZAR,20100330,212400,9.890,9.890,9.890,9.890
EURZAR,20100330,212500,9.890,9.891,9.890,9.891
EURZAR,20100330,212600,9.892,9.892,9.891,9.891
EURZAR,20100330,212700,9.890,9.891,9.890,9.891
EURZAR,20100330,212800,9.890,9.891,9.890,9.891
EURZAR,20100330,212900,9.891,9.891,9.891,9.891
EURZAR,20100330,213000,9.892,9.892,9.892,9.892
EURZAR,20100330,213100,9.893,9.894,9.893,9.894
EURZAR,20100330,213200,9.894,9.894,9.893,9.893
EURZAR,20100330,213300,9.893,9.894,9.893,9.894
EURZAR,20100330,213400,9.894,9.895,9.894,9.895
EURZAR,20100330,213500,9.895,9.895,9.894,9.894
EURZAR,20100330,213600,9.894,9.894,9.894,9.894
EURZAR,20100330,213700,9.894,9.894,9.893,9.893
EURZAR,20100330,213800,9.893,9.893,9.893,9.893
EURZAR,20100330,213900,9.893,9.893,9.892,9.892
EURZAR,20100330,214000,9.892,9.892,9.892,9.892
EURZAR,20100330,214100,9.892,9.892,9.891,9.891
EURZAR,20100330,214200,9.891,9.891,9.891,9.891
EURZAR,20100330,214300,9.891,9.891,9.890,9.890
EURZAR,20100330,214400,9.890,9.890,9.889,9.889
EURZAR,20100330,214500,9.888,9.888,9.888,9.888
EURZAR,20100330,214600,9.888,9.888,9.887,9.887
EURZAR,20100330,214700,9.888,9.888,9.888,9.888
EURZAR,20100330,214800,9.888,9.888,9.888,9.888
EURZAR,20100330,214900,9.888,9.888,9.888,9.888
EURZAR,20100330,215000,9.888,9.888,9.888,9.888
EURZAR,20100330,215100,9.888,9.888,9.888,9.888
EURZAR,20100330,215200,9.888,9.889,9.888,9.889
EURZAR,20100330,215300,9.889,9.889,9.885,9.885
EURZAR,20100330,215400,9.885,9.885,9.880,9.880
EURZAR,20100330,215500,9.878,9.878,9.878,9.878
EURZAR,20100330,215600,9.878,9.878,9.877,9.877
EURZAR,20100330,215700,9.877,9.877,9.877,9.877
EURZAR,20100330,215800,9.877,9.878,9.877,9.878
EURZAR,20100330,215900,9.877,9.879,9.876,9.879
EURZAR,20100330,220000,9.880,9.880,9.877,9.877
EURZAR,20100330,220100,9.877,9.877,9.877,9.877
EURZAR,20100330,220200,9.877,9.877,9.877,9.877
EURZAR,20100330,220300,9.877,9.877,9.877,9.877
EURZAR,20100330,220400,9.877,9.877,9.877,9.877
EURZAR,20100330,220500,9.878,9.878,9.878,9.878
EURZAR,20100330,220600,9.877,9.882,9.877,9.882
EURZAR,20100330,220700,9.882,9.882,9.882,9.882
EURZAR,20100330,220800,9.882,9.882,9.880,9.880
EURZAR,20100330,220900,9.880,9.880,9.880,9.880
EURZAR,20100330,221000,9.880,9.880,9.878,9.878
EURZAR,20100330,221100,9.878,9.878,9.878,9.878
EURZAR,20100330,221200,9.878,9.878,9.878,9.878
EURZAR,20100330,221300,9.878,9.878,9.878,9.878
EURZAR,20100330,221400,9.878,9.878,9.878,9.878
EURZAR,20100330,221500,9.878,9.878,9.878,9.878
EURZAR,20100330,221600,9.878,9.878,9.878,9.878
EURZAR,20100330,221700,9.878,9.878,9.878,9.878
EURZAR,20100330,221800,9.878,9.878,9.878,9.878
EURZAR,20100330,221900,9.878,9.878,9.878,9.878
EURZAR,20100330,222000,9.878,9.878,9.878,9.878
EURZAR,20100330,222100,9.877,9.878,9.877,9.878
EURZAR,20100330,222200,9.878,9.878,9.877,9.878
EURZAR,20100330,222300,9.878,9.878,9.876,9.876
EURZAR,20100330,222400,9.876,9.876,9.876,9.876
EURZAR,20100330,222500,9.876,9.876,9.876,9.876
EURZAR,20100330,222600,9.875,9.875,9.875,9.875
EURZAR,20100330,222700,9.876,9.876,9.876,9.876
EURZAR,20100330,222800,9.876,9.878,9.876,9.878
EURZAR,20100330,222900,9.878,9.878,9.877,9.877
EURZAR,20100330,223000,9.877,9.877,9.877,9.877
EURZAR,20100330,223100,9.877,9.878,9.877,9.878
EURZAR,20100330,223200,9.878,9.878,9.878,9.878
EURZAR,20100330,223300,9.878,9.878,9.877,9.877
EURZAR,20100330,223400,9.877,9.877,9.877,9.877
EURZAR,20100330,223500,9.877,9.877,9.877,9.877
EURZAR,20100330,223600,9.877,9.877,9.877,9.877
EURZAR,20100330,223700,9.877,9.877,9.877,9.877
EURZAR,20100330,223800,9.877,9.877,9.877,9.877
EURZAR,20100330,223900,9.877,9.877,9.877,9.877
EURZAR,20100330,224000,9.877,9.877,9.877,9.877
EURZAR,20100330,224100,9.877,9.877,9.875,9.875
EURZAR,20100330,224200,9.875,9.876,9.875,9.876
EURZAR,20100330,224300,9.876,9.876,9.875,9.875
EURZAR,20100330,224400,9.875,9.875,9.875,9.875
EURZAR,20100330,224500,9.875,9.875,9.875,9.875
EURZAR,20100330,224600,9.875,9.876,9.875,9.876
EURZAR,20100330,224700,9.876,9.876,9.876,9.876
EURZAR,20100330,224800,9.876,9.877,9.876,9.877
EURZAR,20100330,224900,9.877,9.877,9.877,9.877
EURZAR,20100330,225000,9.876,9.876,9.875,9.875
EURZAR,20100330,225100,9.875,9.875,9.875,9.875
EURZAR,20100330,225200,9.875,9.875,9.874,9.874
EURZAR,20100330,225300,9.874,9.874,9.874,9.874
EURZAR,20100330,225400,9.874,9.874,9.874,9.874
EURZAR,20100330,225500,9.874,9.875,9.874,9.875
EURZAR,20100330,225600,9.875,9.880,9.875,9.880
EURZAR,20100330,225700,9.881,9.881,9.881,9.881
EURZAR,20100330,225800,9.880,9.883,9.880,9.883
EURZAR,20100330,225900,9.883,9.883,9.881,9.881
EURZAR,20100330,230000,9.881,9.881,9.881,9.881
EURZAR,20100330,230100,9.878,9.878,9.878,9.878
EURZAR,20100330,230200,9.878,9.878,9.878,9.878
EURZAR,20100330,230300,9.878,9.878,9.878,9.878
EURZAR,20100330,230400,9.877,9.877,9.877,9.877
EURZAR,20100330,230500,9.877,9.877,9.876,9.876
EURZAR,20100330,230600,9.876,9.876,9.876,9.876
EURZAR,20100330,230700,9.876,9.876,9.876,9.876
EURZAR,20100330,230800,9.877,9.877,9.877,9.877
EURZAR,20100330,230900,9.877,9.878,9.877,9.878
EURZAR,20100330,231000,9.878,9.878,9.878,9.878
EURZAR,20100330,231100,9.878,9.878,9.878,9.878
EURZAR,20100330,231200,9.878,9.878,9.878,9.878
EURZAR,20100330,231300,9.878,9.878,9.878,9.878
EURZAR,20100330,231400,9.878,9.878,9.878,9.878
EURZAR,20100330,231500,9.878,9.878,9.878,9.878
EURZAR,20100330,231600,9.878,9.878,9.878,9.878
EURZAR,20100330,231700,9.878,9.878,9.878,9.878
EURZAR,20100330,231800,9.878,9.878,9.878,9.878
EURZAR,20100330,231900,9.878,9.878,9.878,9.878
EURZAR,20100330,232000,9.878,9.878,9.878,9.878
EURZAR,20100330,232100,9.878,9.878,9.878,9.878
EURZAR,20100330,232200,9.878,9.878,9.878,9.878
EURZAR,20100330,232300,9.879,9.880,9.879,9.880
EURZAR,20100330,232400,9.880,9.880,9.880,9.880
EURZAR,20100330,232500,9.880,9.880,9.880,9.880
EURZAR,20100330,232600,9.880,9.880,9.880,9.880
EURZAR,20100330,232700,9.880,9.880,9.880,9.880
EURZAR,20100330,232800,9.882,9.885,9.882,9.885
EURZAR,20100330,232900,9.884,9.884,9.884,9.884
EURZAR,20100330,233000,9.884,9.884,9.883,9.883
EURZAR,20100330,233100,9.882,9.882,9.882,9.882
EURZAR,20100330,233200,9.883,9.883,9.883,9.883
EURZAR,20100330,233300,9.883,9.884,9.883,9.884
EURZAR,20100330,233400,9.884,9.884,9.884,9.884
EURZAR,20100330,233500,9.884,9.884,9.884,9.884
EURZAR,20100330,233600,9.884,9.884,9.884,9.884
EURZAR,20100330,233700,9.883,9.884,9.883,9.884
EURZAR,20100330,233800,9.884,9.884,9.884,9.884
EURZAR,20100330,233900,9.884,9.884,9.884,9.884
EURZAR,20100330,234000,9.884,9.884,9.884,9.884
EURZAR,20100330,234100,9.884,9.884,9.884,9.884
EURZAR,20100330,234200,9.884,9.885,9.884,9.885
EURZAR,20100330,234300,9.885,9.885,9.885,9.885
EURZAR,20100330,234400,9.884,9.884,9.884,9.884
EURZAR,20100330,234500,9.884,9.884,9.884,9.884
EURZAR,20100330,234600,9.884,9.884,9.884,9.884
EURZAR,20100330,234700,9.884,9.885,9.884,9.885
EURZAR,20100330,234800,9.885,9.885,9.885,9.885
EURZAR,20100330,234900,9.885,9.885,9.885,9.885
EURZAR,20100330,235000,9.884,9.884,9.883,9.883
EURZAR,20100330,235100,9.885,9.886,9.885,9.886
EURZAR,20100330,235200,9.886,9.891,9.886,9.890
EURZAR,20100330,235300,9.890,9.890,9.890,9.890
EURZAR,20100330,235400,9.890,9.890,9.890,9.890
EURZAR,20100330,235500,9.890,9.890,9.890,9.890
EURZAR,20100330,235600,9.890,9.890,9.890,9.890
EURZAR,20100330,235700,9.890,9.891,9.890,9.891
EURZAR,20100330,235800,9.891,9.891,9.891,9.891
EURZAR,20100330,235900,9.891,9.891,9.891,9.891
EURZAR,20100331,000000,9.891,9.892,9.891,9.892
XAUEUR,20100330,000100,823.0,823.3,823.0,823.2
XAUEUR,20100330,000200,823.1,823.1,823.1,823.1
XAUEUR,20100330,000300,823.2,823.2,823.1,823.1
XAUEUR,20100330,000400,823.0,823.0,823.0,823.0
XAUEUR,20100330,000800,822.9,822.9,822.9,822.9
XAUEUR,20100330,000900,822.8,822.9,822.8,822.9
XAUEUR,20100330,001000,823.0,823.0,823.0,823.0
XAUEUR,20100330,001100,823.1,823.2,823.1,823.2
XAUEUR,20100330,001400,823.4,823.4,823.4,823.4
XAUEUR,20100330,001500,823.5,823.5,823.4,823.4
XAUEUR,20100330,001600,823.3,823.3,823.2,823.2
XAUEUR,20100330,001700,822.9,822.9,822.8,822.8
XAUEUR,20100330,001800,822.9,823.0,822.9,823.0
XAUEUR,20100330,001900,823.1,823.2,823.1,823.2
XAUEUR,20100330,002100,823.0,823.0,823.0,823.0
XAUEUR,20100330,002600,822.9,822.9,822.9,822.9
XAUEUR,20100330,002800,823.0,823.1,823.0,823.1
XAUEUR,20100330,003000,823.2,823.2,823.2,823.2
XAUEUR,20100330,003100,823.3,823.3,823.3,823.3
XAUEUR,20100330,003200,823.2,823.3,823.2,823.3
XAUEUR,20100330,003400,823.5,823.7,823.5,823.7
XAUEUR,20100330,003500,823.8,823.8,823.8,823.8
XAUEUR,20100330,003600,823.9,824.0,823.9,824.0
XAUEUR,20100330,003800,823.8,823.8,823.8,823.8
XAUEUR,20100330,003900,823.7,823.7,823.5,823.5
XAUEUR,20100330,004000,823.3,823.3,822.7,822.7
XAUEUR,20100330,004100,822.8,822.8,822.8,822.8
XAUEUR,20100330,004200,822.9,823.0,822.9,823.0
XAUEUR,20100330,004300,823.1,823.1,823.0,823.0
XAUEUR,20100330,004400,823.1,823.1,823.1,823.1
XAUEUR,20100330,004500,823.0,823.0,823.0,823.0
XAUEUR,20100330,004800,822.9,822.9,822.8,822.8
XAUEUR,20100330,005200,822.9,822.9,822.9,822.9
XAUEUR,20100330,005300,823.0,823.0,823.0,823.0
XAUEUR,20100330,005800,823.0,823.0,823.0,823.0
XAUEUR,20100330,005900,823.1,823.1,823.1,823.1
XAUEUR,20100330,010000,823.2,823.2,823.2,823.2
XAUEUR,20100330,010400,823.1,823.1,823.0,823.0
XAUEUR,20100330,010900,823.0,823.0,823.0,823.0
XAUEUR,20100330,011000,823.1,823.1,823.0,823.0
XAUEUR,20100330,011100,822.9,823.2,822.8,823.2
XAUEUR,20100330,011200,823.1,823.1,823.0,823.0
XAUEUR,20100330,011700,823.0,823.0,823.0,823.0
XAUEUR,20100330,011900,823.1,823.2,823.1,823.2
XAUEUR,20100330,012000,823.1,823.1,823.1,823.1
XAUEUR,20100330,012200,823.0,823.0,823.0,823.0
XAUEUR,20100330,012300,823.1,823.1,823.1,823.1
XAUEUR,20100330,012400,823.2,823.2,823.2,823.2
XAUEUR,20100330,012700,823.1,823.1,823.1,823.1
XAUEUR,20100330,012800,823.0,823.0,823.0,823.0
XAUEUR,20100330,013200,822.9,822.9,822.9,822.9
XAUEUR,20100330,013300,822.8,822.8,822.8,822.8
XAUEUR,20100330,013400,822.7,822.7,822.7,822.7
XAUEUR,20100330,013500,822.5,822.5,822.5,822.5
XAUEUR,20100330,013600,822.4,822.4,822.4,822.4
XAUEUR,20100330,013700,822.3,822.3,822.2,822.2
XAUEUR,20100330,013800,822.0,822.0,821.7,821.7
XAUEUR,20100330,014000,821.5,821.6,821.5,821.6
XAUEUR,20100330,014200,821.5,821.5,821.5,821.5
XAUEUR,20100330,014300,821.6,821.7,821.6,821.7
XAUEUR,20100330,014400,821.5,821.5,821.5,821.5
XAUEUR,20100330,014800,821.6,821.7,821.6,821.7
XAUEUR,20100330,015100,821.8,821.8,821.8,821.8
XAUEUR,20100330,015300,821.7,821.7,821.7,821.7
XAUEUR,20100330,015400,821.8,821.8,821.8,821.8
XAUEUR,20100330,015800,821.7,822.0,821.7,822.0
XAUEUR,20100330,015900,822.1,822.1,822.0,822.0
XAUEUR,20100330,020000,822.1,822.2,822.1,822.2
XAUEUR,20100330,020100,822.3,822.3,822.3,822.3
XAUEUR,20100330,020200,822.2,822.2,822.2,822.2
XAUEUR,20100330,020300,822.3,822.3,822.2,822.2
XAUEUR,20100330,020400,822.1,822.1,822.0,822.0
XAUEUR,20100330,020500,822.1,822.2,822.1,822.2
XAUEUR,20100330,020700,822.1,822.1,822.1,822.1
XAUEUR,20100330,020900,822.2,822.2,822.2,822.2
XAUEUR,20100330,021000,822.1,822.1,822.0,822.0
XAUEUR,20100330,021200,821.9,821.9,821.9,821.9
XAUEUR,20100330,021300,822.0,822.0,822.0,822.0
XAUEUR,20100330,021400,822.1,822.1,822.1,822.1
XAUEUR,20100330,021500,822.2,822.2,822.2,822.2
XAUEUR,20100330,021800,822.3,822.4,822.2,822.2
XAUEUR,20100330,022000,822.3,822.4,822.3,822.4
XAUEUR,20100330,022100,822.5,822.5,822.5,822.5
XAUEUR,20100330,022600,822.5,822.5,822.5,822.5
XAUEUR,20100330,022800,822.4,822.4,822.4,822.4
XAUEUR,20100330,022900,822.5,822.5,822.5,822.5
XAUEUR,20100330,023000,822.4,822.4,822.4,822.4
XAUEUR,20100330,023100,822.3,822.3,822.0,822.0
XAUEUR,20100330,023300,822.1,822.1,822.1,822.1
XAUEUR,20100330,023400,822.2,822.2,822.2,822.2
XAUEUR,20100330,023500,822.3,822.3,822.3,822.3
XAUEUR,20100330,023700,822.4,822.4,822.4,822.4
XAUEUR,20100330,023900,822.5,822.5,822.5,822.5
XAUEUR,20100330,024000,822.3,822.3,822.3,822.3
XAUEUR,20100330,024100,822.2,822.2,822.2,822.2
XAUEUR,20100330,024200,822.1,822.1,822.1,822.1
XAUEUR,20100330,024300,822.0,822.0,822.0,822.0
XAUEUR,20100330,024400,822.1,822.1,822.1,822.1
XAUEUR,20100330,024500,822.2,822.2,822.2,822.2
XAUEUR,20100330,024600,822.1,822.3,822.1,822.3
XAUEUR,20100330,024800,822.5,822.5,822.5,822.5
XAUEUR,20100330,025000,822.4,822.4,822.3,822.3
XAUEUR,20100330,025200,822.2,822.2,822.2,822.2
XAUEUR,20100330,025500,822.1,822.1,822.1,822.1
XAUEUR,20100330,025600,822.2,822.2,822.2,822.2
XAUEUR,20100330,025700,822.3,822.3,822.3,822.3
XAUEUR,20100330,025900,822.2,822.2,822.2,822.2
XAUEUR,20100330,030100,822.1,822.1,822.1,822.1
XAUEUR,20100330,030200,822.2,822.2,822.2,822.2
XAUEUR,20100330,030500,822.3,822.3,822.3,822.3
XAUEUR,20100330,030700,822.2,822.2,822.2,822.2
XAUEUR,20100330,030800,822.3,822.3,822.3,822.3
XAUEUR,20100330,030900,822.2,822.2,822.2,822.2
XAUEUR,20100330,031200,822.0,822.0,822.0,822.0
XAUEUR,20100330,031300,822.1,822.1,822.1,822.1
XAUEUR,20100330,031400,822.2,822.2,822.2,822.2
XAUEUR,20100330,031500,822.3,822.3,822.2,822.2
XAUEUR,20100330,031600,822.1,822.2,822.0,822.2
XAUEUR,20100330,031700,822.3,822.3,822.3,822.3
XAUEUR,20100330,031800,822.5,822.5,822.5,822.5
XAUEUR,20100330,032100,822.6,822.6,822.6,822.6
XAUEUR,20100330,032300,822.5,822.5,822.5,822.5
XAUEUR,20100330,032600,822.6,822.6,822.6,822.6
XAUEUR,20100330,032800,822.5,822.5,822.5,822.5
XAUEUR,20100330,033100,822.7,822.7,822.7,822.7
XAUEUR,20100330,033200,822.8,822.8,822.7,822.7
XAUEUR,20100330,033300,822.6,822.6,822.5,822.5
XAUEUR,20100330,033600,822.6,822.6,822.6,822.6
XAUEUR,20100330,033700,822.5,822.5,822.5,822.5
XAUEUR,20100330,034200,822.5,822.5,822.5,822.5
XAUEUR,20100330,034300,822.4,822.4,822.4,822.4
XAUEUR,20100330,034500,822.5,822.5,822.5,822.5
XAUEUR,20100330,035000,822.5,822.5,822.5,822.5
XAUEUR,20100330,035100,822.6,822.6,822.6,822.6
XAUEUR,20100330,035200,822.7,822.7,822.7,822.7
XAUEUR,20100330,035300,822.8,822.8,822.8,822.8
XAUEUR,20100330,035800,822.8,822.8,822.6,822.6
XAUEUR,20100330,035900,822.5,822.5,822.5,822.5
XAUEUR,20100330,040000,822.6,822.6,822.6,822.6
XAUEUR,20100330,040200,822.7,822.7,822.7,822.7
XAUEUR,20100330,040600,822.6,822.6,822.5,822.5
XAUEUR,20100330,041000,822.6,822.6,822.5,822.5
XAUEUR,20100330,041500,822.5,822.5,822.5,822.5
XAUEUR,20100330,041900,822.6,822.6,822.6,822.6
XAUEUR,20100330,042000,822.5,822.6,822.5,822.6
XAUEUR,20100330,042200,822.8,822.8,822.8,822.8
XAUEUR,20100330,042400,822.9,822.9,822.9,822.9
XAUEUR,20100330,042500,823.0,823.0,823.0,823.0
XAUEUR,20100330,042800,822.8,822.8,822.8,822.8
XAUEUR,20100330,042900,822.9,822.9,822.9,822.9
XAUEUR,20100330,043000,823.0,823.0,822.8,822.8
XAUEUR,20100330,043200,822.7,822.8,822.7,822.8
XAUEUR,20100330,043300,823.0,823.0,823.0,823.0
XAUEUR,20100330,043700,822.9,823.0,822.9,823.0
XAUEUR,20100330,044100,822.9,822.9,822.9,822.9
XAUEUR,20100330,044200,823.0,823.0,822.9,822.9
XAUEUR,20100330,044300,823.0,823.0,823.0,823.0
XAUEUR,20100330,044400,822.9,822.9,822.8,822.8
XAUEUR,20100330,044900,822.8,822.9,822.8,822.9
XAUEUR,20100330,045000,823.0,823.0,823.0,823.0
XAUEUR,20100330,045500,823.0,823.0,823.0,823.0
XAUEUR,20100330,045700,823.2,823.2,823.2,823.2
XAUEUR,20100330,050200,823.2,823.2,823.2,823.2
XAUEUR,20100330,050300,823.3,823.3,823.2,823.2
XAUEUR,20100330,050800,823.2,823.2,823.2,823.2
XAUEUR,20100330,050900,823.1,823.1,823.0,823.0
XAUEUR,20100330,051200,823.1,823.2,823.1,823.2
XAUEUR,20100330,051300,823.3,823.3,823.2,823.2
XAUEUR,20100330,051500,823.3,823.3,823.3,823.3
XAUEUR,20100330,051600,823.4,823.4,823.3,823.3
XAUEUR,20100330,051700,823.2,823.3,823.2,823.3
XAUEUR,20100330,052000,823.4,823.4,823.4,823.4
XAUEUR,20100330,052100,823.5,823.5,823.4,823.4
XAUEUR,20100330,052200,823.3,823.3,823.3,823.3
XAUEUR,20100330,052300,823.5,823.5,823.5,823.5
XAUEUR,20100330,052500,823.4,823.5,823.4,823.5
XAUEUR,20100330,053000,823.5,823.5,823.5,823.5
XAUEUR,20100330,053300,823.4,823.4,823.4,823.4
XAUEUR,20100330,053400,823.3,823.3,823.3,823.3
XAUEUR,20100330,053500,823.2,823.2,823.2,823.2
XAUEUR,20100330,053700,823.3,823.3,823.3,823.3
XAUEUR,20100330,054100,823.4,823.4,823.3,823.3
XAUEUR,20100330,054200,823.2,823.2,823.2,823.2
XAUEUR,20100330,054300,823.3,823.3,823.3,823.3
XAUEUR,20100330,054400,823.2,823.2,823.2,823.2
XAUEUR,20100330,054600,823.3,823.3,823.3,823.3
XAUEUR,20100330,054700,823.2,823.2,823.2,823.2
XAUEUR,20100330,055000,823.1,823.1,823.1,823.1
XAUEUR,20100330,055100,823.0,823.0,823.0,823.0
XAUEUR,20100330,055200,822.8,822.8,822.8,822.8
XAUEUR,20100330,055500,822.9,822.9,822.9,822.9
XAUEUR,20100330,055600,823.0,823.0,823.0,823.0
XAUEUR,20100330,060000,823.1,823.2,823.1,823.2
XAUEUR,20100330,060100,823.3,823.6,823.3,823.6
XAUEUR,20100330,060200,823.7,823.7,823.7,823.7
XAUEUR,20100330,060400,823.8,823.8,823.8,823.8
XAUEUR,20100330,060600,823.7,823.7,823.7,823.7
XAUEUR,20100330,061100,823.7,823.7,823.7,823.7
XAUEUR,20100330,061400,823.5,823.5,823.5,823.5
XAUEUR,20100330,061500,823.6,823.7,823.6,823.7
XAUEUR,20100330,061600,823.6,823.6,823.5,823.5
XAUEUR,20100330,061900,823.4,823.4,823.4,823.4
XAUEUR,20100330,062000,823.5,823.5,823.5,823.5
XAUEUR,20100330,062200,823.4,823.4,823.4,823.4
XAUEUR,20100330,062300,823.3,823.3,823.3,823.3
XAUEUR,20100330,062400,823.2,823.2,823.2,823.2
XAUEUR,20100330,062500,823.0,823.0,823.0,823.0
XAUEUR,20100330,062600,823.1,823.1,823.1,823.1
XAUEUR,20100330,062700,823.2,823.2,823.2,823.2
XAUEUR,20100330,063200,823.2,823.2,823.2,823.2
XAUEUR,20100330,063600,823.1,823.1,823.0,823.0
XAUEUR,20100330,063700,822.9,822.9,822.9,822.9
XAUEUR,20100330,063800,822.8,822.8,822.8,822.8
XAUEUR,20100330,064100,823.0,823.0,823.0,823.0
XAUEUR,20100330,064300,822.9,822.9,822.9,822.9
XAUEUR,20100330,064400,822.8,822.8,822.8,822.8
XAUEUR,20100330,064500,822.7,822.7,822.6,822.6
XAUEUR,20100330,064600,822.5,822.5,822.1,822.1
XAUEUR,20100330,064700,822.0,822.2,822.0,822.2
XAUEUR,20100330,065200,822.3,822.3,822.3,822.3
XAUEUR,20100330,065400,822.2,822.2,822.2,822.2
XAUEUR,20100330,065600,822.3,822.5,822.3,822.5
XAUEUR,20100330,065800,822.6,822.6,822.6,822.6
XAUEUR,20100330,065900,822.7,822.7,822.6,822.6
XAUEUR,20100330,070000,822.5,822.6,822.5,822.6
XAUEUR,20100330,070100,822.7,822.7,822.7,822.7
XAUEUR,20100330,070200,822.6,822.6,822.6,822.6
XAUEUR,20100330,070300,822.5,822.5,822.5,822.5
XAUEUR,20100330,070400,822.6,822.6,822.6,822.6
XAUEUR,20100330,070500,822.5,822.5,822.5,822.5
XAUEUR,20100330,070800,822.4,822.4,822.4,822.4
XAUEUR,20100330,071000,822.5,822.5,822.5,822.5
XAUEUR,20100330,071100,822.4,822.4,822.4,822.4
XAUEUR,20100330,071200,822.5,822.5,822.5,822.5
XAUEUR,20100330,071300,822.6,822.6,822.6,822.6
XAUEUR,20100330,071600,822.7,822.7,822.7,822.7
XAUEUR,20100330,071700,822.8,822.8,822.8,822.8
XAUEUR,20100330,071900,822.7,822.7,822.7,822.7
XAUEUR,20100330,072000,822.6,822.6,822.5,822.5
XAUEUR,20100330,072100,822.6,822.8,822.6,822.7
XAUEUR,20100330,072200,822.5,822.5,822.5,822.5
XAUEUR,20100330,072500,822.6,822.6,822.6,822.6
XAUEUR,20100330,072600,822.5,822.5,822.5,822.5
XAUEUR,20100330,073000,822.4,822.4,822.3,822.3
XAUEUR,20100330,073100,822.5,822.5,822.5,822.5
XAUEUR,20100330,073200,822.4,822.5,822.4,822.5
XAUEUR,20100330,073300,822.6,822.7,822.6,822.6
XAUEUR,20100330,073400,822.5,822.5,822.5,822.5
XAUEUR,20100330,073500,822.7,822.7,822.6,822.6
XAUEUR,20100330,073700,822.5,822.5,822.5,822.5
XAUEUR,20100330,074000,822.6,822.6,822.5,822.5
XAUEUR,20100330,074100,822.4,822.4,822.4,822.4
XAUEUR,20100330,074200,822.3,822.3,822.2,822.2
XAUEUR,20100330,074300,822.3,822.4,822.3,822.4
XAUEUR,20100330,074400,822.5,822.5,822.5,822.5
XAUEUR,20100330,074500,822.4,822.4,822.4,822.4
XAUEUR,20100330,074600,822.5,822.5,822.5,822.5
XAUEUR,20100330,075100,822.5,822.5,822.5,822.5
XAUEUR,20100330,075200,822.4,822.4,822.4,822.4
XAUEUR,20100330,075300,822.5,822.5,822.4,822.4
XAUEUR,20100330,075400,822.3,822.3,822.2,822.2
XAUEUR,20100330,075500,822.3,822.4,822.3,822.4
XAUEUR,20100330,075600,822.3,822.3,822.3,822.3
XAUEUR,20100330,075700,822.2,822.4,822.2,822.4
XAUEUR,20100330,075800,822.3,822.3,822.3,822.3
XAUEUR,20100330,080000,822.2,822.2,822.2,822.2
XAUEUR,20100330,080200,822.3,822.4,822.3,822.4
XAUEUR,20100330,080300,822.5,822.5,822.5,822.5
XAUEUR,20100330,080400,822.4,822.4,822.0,822.0
XAUEUR,20100330,080500,821.8,822.3,821.8,822.3
XAUEUR,20100330,080600,822.2,822.3,822.2,822.3
XAUEUR,20100330,080700,822.4,822.5,822.4,822.5
XAUEUR,20100330,080900,822.6,822.8,822.6,822.8
XAUEUR,20100330,081100,822.7,822.8,822.7,822.8
XAUEUR,20100330,081300,822.7,822.8,822.7,822.8
XAUEUR,20100330,081500,822.7,822.7,822.7,822.7
XAUEUR,20100330,081600,822.6,822.6,822.5,822.5
XAUEUR,20100330,081700,822.6,822.8,822.6,822.8
XAUEUR,20100330,081800,822.7,822.7,822.5,822.5
XAUEUR,20100330,081900,822.3,822.3,822.3,822.3
XAUEUR,20100330,082100,822.5,822.5,822.5,822.5
XAUEUR,20100330,082200,822.7,822.8,822.7,822.8
XAUEUR,20100330,082400,822.7,822.7,822.5,822.5
XAUEUR,20100330,082500,822.4,822.4,822.3,822.3
XAUEUR,20100330,082600,822.4,822.5,822.4,822.5
XAUEUR,20100330,082700,822.6,822.7,822.6,822.7
XAUEUR,20100330,082900,822.6,822.6,822.6,822.6
XAUEUR,20100330,083000,822.5,822.7,822.5,822.7
XAUEUR,20100330,083100,822.8,822.8,822.7,822.7
XAUEUR,20100330,083200,822.6,822.6,822.5,822.5
XAUEUR,20100330,083300,822.6,822.8,822.5,822.5
XAUEUR,20100330,083400,822.6,822.8,822.6,822.8
XAUEUR,20100330,083500,822.7,822.7,822.5,822.5
XAUEUR,20100330,083600,822.6,822.7,822.6,822.7
XAUEUR,20100330,083700,822.8,822.9,822.4,822.4
XAUEUR,20100330,083800,822.3,822.4,822.3,822.4
XAUEUR,20100330,083900,822.3,822.3,822.3,822.3
XAUEUR,20100330,084000,822.2,822.2,822.2,822.2
XAUEUR,20100330,084100,822.0,822.0,822.0,822.0
XAUEUR,20100330,084200,822.1,822.2,822.1,822.2
XAUEUR,20100330,084500,822.3,822.3,822.3,822.3
XAUEUR,20100330,084600,822.2,822.3,822.2,822.3
XAUEUR,20100330,084700,822.4,822.5,822.4,822.5
XAUEUR,20100330,084800,822.4,822.4,822.2,822.2
XAUEUR,20100330,085000,822.3,822.3,822.3,822.3
XAUEUR,20100330,085100,822.2,822.3,822.2,822.2
XAUEUR,20100330,085200,822.1,822.1,822.0,822.1
XAUEUR,20100330,085300,822.2,822.3,822.2,822.2
XAUEUR,20100330,085400,822.3,822.3,822.1,822.1
XAUEUR,20100330,085500,822.0,822.2,822.0,822.2
XAUEUR,20100330,085800,822.1,822.1,822.0,822.0
XAUEUR,20100330,090100,821.9,821.9,821.9,821.9
XAUEUR,20100330,090200,821.8,821.8,821.8,821.8
XAUEUR,20100330,090300,821.9,822.0,821.9,822.0
XAUEUR,20100330,090400,821.8,821.8,821.8,821.8
XAUEUR,20100330,090500,821.7,821.7,821.7,821.7
XAUEUR,20100330,090600,821.8,821.8,821.8,821.8
XAUEUR,20100330,090700,822.0,822.0,822.0,822.0
XAUEUR,20100330,091100,822.1,822.2,822.1,822.2
XAUEUR,20100330,091500,822.3,822.3,822.3,822.3
XAUEUR,20100330,091600,822.2,822.3,822.2,822.2
XAUEUR,20100330,091800,822.1,822.1,822.1,822.1
XAUEUR,20100330,091900,822.0,822.0,821.9,821.9
XAUEUR,20100330,092000,822.0,822.0,822.0,822.0
XAUEUR,20100330,092200,822.1,822.1,822.1,822.1
XAUEUR,20100330,092300,822.2,822.3,822.2,822.3
XAUEUR,20100330,092400,822.2,822.2,822.2,822.2
XAUEUR,20100330,092500,822.3,822.4,822.2,822.4
XAUEUR,20100330,092600,822.5,822.5,822.5,822.5
XAUEUR,20100330,092700,822.4,822.4,822.2,822.2
XAUEUR,20100330,092900,822.3,822.3,822.2,822.3
XAUEUR,20100330,093000,822.2,822.2,822.2,822.2
XAUEUR,20100330,093100,822.3,822.3,822.3,822.3
XAUEUR,20100330,093300,822.4,822.4,822.4,822.4
XAUEUR,20100330,093400,822.5,822.5,822.4,822.4
XAUEUR,20100330,093500,822.5,822.5,822.5,822.5
XAUEUR,20100330,093600,822.6,822.6,822.6,822.6
XAUEUR,20100330,093700,822.7,822.7,822.6,822.6
XAUEUR,20100330,093800,822.7,822.7,822.7,822.7
XAUEUR,20100330,093900,822.6,822.6,822.5,822.5
XAUEUR,20100330,094200,822.4,822.4,822.4,822.4
XAUEUR,20100330,094300,822.3,822.3,822.3,822.3
XAUEUR,20100330,094400,822.2,822.2,822.2,822.2
XAUEUR,20100330,094500,822.3,822.3,822.3,822.3
XAUEUR,20100330,094600,822.5,822.5,822.5,822.5
XAUEUR,20100330,094700,822.6,822.6,822.6,822.6
XAUEUR,20100330,094800,822.5,822.5,822.5,822.5
XAUEUR,20100330,094900,822.6,822.7,822.6,822.7
XAUEUR,20100330,095000,822.8,822.8,822.7,822.7
XAUEUR,20100330,095100,822.8,822.8,822.8,822.8
XAUEUR,20100330,095200,822.7,822.7,822.7,822.7
XAUEUR,20100330,095300,822.6,822.6,822.5,822.5
XAUEUR,20100330,095800,822.3,822.3,822.3,822.3
XAUEUR,20100330,095900,822.2,822.5,822.2,822.5
XAUEUR,20100330,100000,822.4,822.4,822.2,822.2
XAUEUR,20100330,100100,822.3,822.5,822.3,822.5
XAUEUR,20100330,100200,822.7,822.7,822.7,822.7
XAUEUR,20100330,100300,822.8,822.8,822.8,822.8
XAUEUR,20100330,100400,822.9,822.9,822.9,822.9
XAUEUR,20100330,100500,823.0,823.2,823.0,823.1
XAUEUR,20100330,100600,823.0,823.1,823.0,823.1
XAUEUR,20100330,100700,823.2,823.3,823.2,823.2
XAUEUR,20100330,100900,823.1,823.1,823.0,823.0
XAUEUR,20100330,101000,822.9,823.0,822.8,823.0
XAUEUR,20100330,101100,823.1,823.2,823.1,823.2
XAUEUR,20100330,101400,823.3,823.5,823.3,823.4
XAUEUR,20100330,101500,823.5,823.5,823.4,823.4
XAUEUR,20100330,101600,823.3,823.3,823.3,823.3
XAUEUR,20100330,101700,823.5,823.5,823.4,823.4
XAUEUR,20100330,101800,823.3,823.5,823.3,823.5
XAUEUR,20100330,101900,823.4,823.5,823.4,823.5
XAUEUR,20100330,102000,823.4,823.4,823.3,823.3
XAUEUR,20100330,102100,823.4,823.5,823.4,823.5
XAUEUR,20100330,102200,823.6,823.7,823.6,823.7
XAUEUR,20100330,102300,823.6,823.6,823.2,823.3
XAUEUR,20100330,102400,823.2,823.2,823.2,823.2
XAUEUR,20100330,102600,823.3,823.6,823.3,823.6
XAUEUR,20100330,102700,823.5,823.5,823.5,823.5
XAUEUR,20100330,102800,823.6,823.6,823.6,823.6
XAUEUR,20100330,102900,823.5,823.5,823.4,823.4
XAUEUR,20100330,103000,823.3,823.6,823.3,823.6
XAUEUR,20100330,103100,823.7,823.8,823.6,823.6
XAUEUR,20100330,103200,823.5,823.5,823.3,823.3
XAUEUR,20100330,103300,823.4,823.4,823.4,823.4
XAUEUR,20100330,103400,823.5,823.5,823.5,823.5
XAUEUR,20100330,103500,823.6,823.8,823.6,823.8
XAUEUR,20100330,103600,823.9,823.9,823.8,823.8
XAUEUR,20100330,103800,823.7,823.7,823.7,823.7
XAUEUR,20100330,103900,823.6,823.6,823.5,823.5
XAUEUR,20100330,104100,823.4,823.5,823.3,823.5
XAUEUR,20100330,104200,823.6,823.7,823.6,823.7
XAUEUR,20100330,104400,823.8,823.8,823.7,823.7
XAUEUR,20100330,104500,823.8,823.8,823.8,823.8
XAUEUR,20100330,104600,823.9,823.9,823.9,823.9
XAUEUR,20100330,104700,823.8,823.8,823.8,823.8
XAUEUR,20100330,105000,823.9,824.0,823.9,824.0
XAUEUR,20100330,105100,823.9,823.9,823.9,823.9
XAUEUR,20100330,105200,823.8,823.8,823.8,823.8
XAUEUR,20100330,105300,823.7,823.7,823.6,823.6
XAUEUR,20100330,105400,823.7,823.7,823.5,823.5
XAUEUR,20100330,105600,823.4,823.4,823.3,823.4
XAUEUR,20100330,105700,823.5,823.5,823.5,823.5
XAUEUR,20100330,105800,823.4,823.4,823.3,823.4
XAUEUR,20100330,105900,823.5,823.5,823.5,823.5
XAUEUR,20100330,110000,823.4,823.4,823.3,823.3
XAUEUR,20100330,110100,823.4,823.5,823.4,823.5
XAUEUR,20100330,110300,823.4,823.4,823.4,823.4
XAUEUR,20100330,110400,823.3,823.3,823.3,823.3
XAUEUR,20100330,110600,823.2,823.2,823.2,823.2
XAUEUR,20100330,110700,823.1,823.1,823.0,823.0
XAUEUR,20100330,110800,823.2,823.2,823.2,823.2
XAUEUR,20100330,110900,823.1,823.2,823.0,823.2
XAUEUR,20100330,111000,823.1,823.1,823.0,823.0
XAUEUR,20100330,111200,823.1,823.2,823.1,823.2
XAUEUR,20100330,111400,823.3,823.5,823.3,823.5
XAUEUR,20100330,111500,823.4,823.5,823.4,823.5
XAUEUR,20100330,111600,823.4,823.5,823.3,823.5
XAUEUR,20100330,111700,823.3,823.3,823.3,823.3
XAUEUR,20100330,111800,823.5,823.5,823.5,823.5
XAUEUR,20100330,111900,823.6,823.7,823.6,823.6
XAUEUR,20100330,112000,823.7,823.7,823.5,823.5
XAUEUR,20100330,112300,823.6,823.6,823.5,823.5
XAUEUR,20100330,112400,823.6,823.7,823.6,823.7
XAUEUR,20100330,112500,823.6,823.6,823.5,823.5
XAUEUR,20100330,112600,823.7,823.7,823.7,823.7
XAUEUR,20100330,112700,823.6,823.6,823.5,823.5
XAUEUR,20100330,112900,823.3,823.3,823.3,823.3
XAUEUR,20100330,113100,823.2,823.2,823.2,823.2
XAUEUR,20100330,113200,823.1,823.1,823.0,823.0
XAUEUR,20100330,113400,823.1,823.2,823.1,823.2
XAUEUR,20100330,113500,823.3,823.3,823.3,823.3
XAUEUR,20100330,113600,823.2,823.3,823.2,823.3
XAUEUR,20100330,113700,823.5,823.5,823.5,823.5
XAUEUR,20100330,113800,823.6,823.6,823.5,823.6
XAUEUR,20100330,113900,823.7,823.9,823.7,823.8
XAUEUR,20100330,114000,823.7,823.8,823.6,823.8
XAUEUR,20100330,114100,823.9,824.0,823.9,824.0
XAUEUR,20100330,114200,824.1,824.2,824.1,824.2
XAUEUR,20100330,114300,824.1,824.2,824.1,824.2
XAUEUR,20100330,114400,824.3,824.3,824.3,824.3
XAUEUR,20100330,114500,824.2,824.2,824.1,824.1
XAUEUR,20100330,114600,824.0,824.0,824.0,824.0
XAUEUR,20100330,114800,823.9,823.9,823.8,823.8
XAUEUR,20100330,115100,823.9,823.9,823.9,823.9
XAUEUR,20100330,115200,824.0,824.0,823.8,823.8
XAUEUR,20100330,115300,823.7,823.8,823.7,823.8
XAUEUR,20100330,115400,823.9,823.9,823.9,823.9
XAUEUR,20100330,115500,823.8,824.0,823.8,823.8
XAUEUR,20100330,115600,823.7,823.7,823.6,823.6
XAUEUR,20100330,115700,823.5,823.5,823.3,823.3
XAUEUR,20100330,115800,823.2,823.2,823.2,823.2
XAUEUR,20100330,115900,823.3,823.3,823.2,823.2
XAUEUR,20100330,120000,823.3,823.3,823.3,823.3
XAUEUR,20100330,120100,823.2,823.2,823.2,823.2
XAUEUR,20100330,120200,823.1,823.1,823.0,823.0
XAUEUR,20100330,120300,823.1,823.1,823.1,823.1
XAUEUR,20100330,120400,823.2,823.2,823.1,823.1
XAUEUR,20100330,120500,823.0,823.2,823.0,823.2
XAUEUR,20100330,120600,823.1,823.1,822.9,822.9
XAUEUR,20100330,120700,823.0,823.0,822.8,822.8
XAUEUR,20100330,121000,822.9,822.9,822.8,822.8
XAUEUR,20100330,121100,822.7,822.8,822.7,822.8
XAUEUR,20100330,121200,822.9,823.0,822.9,823.0
XAUEUR,20100330,121300,823.1,823.1,823.1,823.1
XAUEUR,20100330,121400,823.0,823.0,822.9,822.9
XAUEUR,20100330,121500,823.0,823.0,822.8,822.8
XAUEUR,20100330,121600,822.7,822.7,822.6,822.6
XAUEUR,20100330,121700,822.7,822.8,822.7,822.8
XAUEUR,20100330,121800,822.7,822.7,822.7,822.7
XAUEUR,20100330,122100,822.8,822.8,822.7,822.7
XAUEUR,20100330,122200,822.6,822.6,822.5,822.5
XAUEUR,20100330,122300,822.6,822.6,822.6,822.6
XAUEUR,20100330,122400,822.5,822.5,822.5,822.5
XAUEUR,20100330,122500,822.6,822.6,822.6,822.6
XAUEUR,20100330,122600,822.7,822.7,822.7,822.7
XAUEUR,20100330,122800,822.8,822.8,822.7,822.7
XAUEUR,20100330,123000,822.6,822.6,822.5,822.5
XAUEUR,20100330,123100,822.6,822.7,822.6,822.7
XAUEUR,20100330,123200,822.6,822.6,822.5,822.5
XAUEUR,20100330,123600,822.6,822.7,822.6,822.7
XAUEUR,20100330,123700,822.8,822.8,822.8,822.8
XAUEUR,20100330,123800,823.0,823.0,823.0,823.0
XAUEUR,20100330,123900,823.1,823.2,823.1,823.2
XAUEUR,20100330,124200,823.3,823.3,823.3,823.3
XAUEUR,20100330,124300,823.4,823.4,823.4,823.4
XAUEUR,20100330,124400,823.5,823.7,823.5,823.7
XAUEUR,20100330,124500,823.6,823.6,823.4,823.4
XAUEUR,20100330,124600,823.5,823.5,823.5,823.5
XAUEUR,20100330,124700,823.6,823.7,823.6,823.7
XAUEUR,20100330,125000,823.6,823.6,823.6,823.6
XAUEUR,20100330,125100,823.5,823.5,823.3,823.3
XAUEUR,20100330,125300,823.5,823.5,823.5,823.5
XAUEUR,20100330,125400,823.3,823.3,823.3,823.3
XAUEUR,20100330,125500,823.2,823.2,823.2,823.2
XAUEUR,20100330,125900,823.3,823.3,823.3,823.3
XAUEUR,20100330,130000,823.4,823.5,823.4,823.5
XAUEUR,20100330,130200,823.7,823.7,823.7,823.7
XAUEUR,20100330,130400,823.6,823.6,823.5,823.5
XAUEUR,20100330,130700,823.4,823.4,823.4,823.4
XAUEUR,20100330,130800,823.5,823.5,823.5,823.5
XAUEUR,20100330,130900,823.4,823.5,823.4,823.4
XAUEUR,20100330,131000,823.3,823.4,823.3,823.4
XAUEUR,20100330,131100,823.5,823.5,823.5,823.5
XAUEUR,20100330,131200,823.4,823.4,823.3,823.3
XAUEUR,20100330,131400,823.2,823.2,823.2,823.2
XAUEUR,20100330,131700,823.3,823.3,823.3,823.3
XAUEUR,20100330,131800,823.2,823.2,823.2,823.2
XAUEUR,20100330,131900,823.1,823.1,823.1,823.1
XAUEUR,20100330,132000,823.0,823.0,823.0,823.0
XAUEUR,20100330,132100,823.1,823.2,823.1,823.2
XAUEUR,20100330,132200,823.1,823.1,823.0,823.1
XAUEUR,20100330,132300,823.2,823.2,823.2,823.2
XAUEUR,20100330,132400,823.1,823.1,823.0,823.1
XAUEUR,20100330,132500,823.2,823.2,823.1,823.1
XAUEUR,20100330,132600,823.0,823.0,823.0,823.0
XAUEUR,20100330,133000,822.9,822.9,822.9,822.9
XAUEUR,20100330,133100,823.0,823.0,823.0,823.0
XAUEUR,20100330,133300,823.1,823.1,823.1,823.1
XAUEUR,20100330,133500,823.2,823.2,823.2,823.2
XAUEUR,20100330,133600,823.3,823.4,823.3,823.4
XAUEUR,20100330,133700,823.3,823.3,823.2,823.3
XAUEUR,20100330,133800,823.2,823.2,823.2,823.2
XAUEUR,20100330,133900,823.0,823.2,823.0,823.2
XAUEUR,20100330,134200,823.3,823.3,823.3,823.3
XAUEUR,20100330,134300,823.2,823.2,823.2,823.2
XAUEUR,20100330,134600,823.3,823.3,823.3,823.3
XAUEUR,20100330,134700,823.4,823.5,823.4,823.5
XAUEUR,20100330,134900,823.4,823.4,823.4,823.4
XAUEUR,20100330,135000,823.5,823.6,823.5,823.6
XAUEUR,20100330,135100,823.5,823.5,823.5,823.5
XAUEUR,20100330,135300,823.6,823.6,823.5,823.5
XAUEUR,20100330,135500,823.2,823.3,823.2,823.3
XAUEUR,20100330,135600,823.2,823.2,823.2,823.2
XAUEUR,20100330,135700,823.1,823.1,823.0,823.1
XAUEUR,20100330,135800,823.0,823.0,823.0,823.0
XAUEUR,20100330,140000,823.1,823.1,823.1,823.1
XAUEUR,20100330,140100,823.2,823.2,823.2,823.2
XAUEUR,20100330,140300,823.1,823.2,823.1,823.2
XAUEUR,20100330,140500,823.1,823.1,823.0,823.0
XAUEUR,20100330,141000,823.0,823.0,822.9,822.9
XAUEUR,20100330,141100,822.8,822.8,822.8,822.8
XAUEUR,20100330,141400,823.0,823.0,823.0,823.0
XAUEUR,20100330,141600,823.2,823.2,823.2,823.2
XAUEUR,20100330,141700,823.1,823.1,823.0,823.0
XAUEUR,20100330,142000,822.9,822.9,822.8,822.8
XAUEUR,20100330,142100,822.9,823.0,822.9,823.0
XAUEUR,20100330,142300,822.9,823.0,822.9,823.0
XAUEUR,20100330,142400,822.9,822.9,822.8,822.8
XAUEUR,20100330,142600,822.9,822.9,822.9,822.9
XAUEUR,20100330,142700,823.0,823.0,823.0,823.0
XAUEUR,20100330,142800,822.9,822.9,822.8,822.8
XAUEUR,20100330,142900,822.7,822.8,822.7,822.8
XAUEUR,20100330,143000,822.7,822.8,822.7,822.8
XAUEUR,20100330,143200,822.7,822.7,822.5,822.5
XAUEUR,20100330,143300,822.6,822.7,822.6,822.7
XAUEUR,20100330,143400,822.8,822.8,822.8,822.8
XAUEUR,20100330,143500,822.9,823.0,822.9,823.0
XAUEUR,20100330,143700,822.9,822.9,822.6,822.6
XAUEUR,20100330,143800,822.5,822.7,822.5,822.7
XAUEUR,20100330,144000,822.8,822.8,822.7,822.7
XAUEUR,20100330,144100,822.8,822.8,822.7,822.7
XAUEUR,20100330,144200,822.8,822.8,822.8,822.8
XAUEUR,20100330,144300,822.7,822.8,822.5,822.8
XAUEUR,20100330,144400,822.7,822.9,822.7,822.8
XAUEUR,20100330,144700,822.7,822.8,822.7,822.8
XAUEUR,20100330,145100,822.9,823.0,822.7,822.7
XAUEUR,20100330,145300,822.8,822.8,822.7,822.7
XAUEUR,20100330,145400,822.8,822.8,822.8,822.8
XAUEUR,20100330,145500,822.7,822.7,822.7,822.7
XAUEUR,20100330,145600,822.8,822.8,822.8,822.8
XAUEUR,20100330,145700,822.9,823.0,822.9,822.9
XAUEUR,20100330,145800,822.8,822.8,822.8,822.8
XAUEUR,20100330,145900,823.0,823.0,823.0,823.0
XAUEUR,20100330,150000,822.9,823.2,822.9,823.2
XAUEUR,20100330,150100,823.1,823.1,822.8,822.8
XAUEUR,20100330,150200,822.7,822.7,822.5,822.5
XAUEUR,20100330,150300,822.6,822.8,822.6,822.8
XAUEUR,20100330,150400,822.7,822.8,822.7,822.8
XAUEUR,20100330,150500,822.9,823.1,822.9,823.1
XAUEUR,20100330,150600,823.2,823.2,823.0,823.0
XAUEUR,20100330,150800,822.9,823.0,822.8,823.0
XAUEUR,20100330,151000,823.1,823.2,823.1,823.2
XAUEUR,20100330,151200,823.1,823.1,823.0,823.0
XAUEUR,20100330,151300,823.1,823.2,823.1,823.2
XAUEUR,20100330,151400,823.0,823.0,822.8,822.8
XAUEUR,20100330,151500,822.9,823.0,822.9,823.0
XAUEUR,20100330,151600,823.2,823.2,823.1,823.1
XAUEUR,20100330,151700,823.2,823.2,823.2,823.2
XAUEUR,20100330,151900,823.1,823.1,823.0,823.1
XAUEUR,20100330,152000,823.0,823.0,823.0,823.0
XAUEUR,20100330,152100,823.1,823.2,823.0,823.0
XAUEUR,20100330,152300,822.9,822.9,822.9,822.9
XAUEUR,20100330,152400,823.0,823.0,823.0,823.0
XAUEUR,20100330,152500,823.2,823.2,823.2,823.2
XAUEUR,20100330,152600,823.0,823.0,823.0,823.0
XAUEUR,20100330,152700,822.9,822.9,822.8,822.8
XAUEUR,20100330,152800,823.0,823.0,822.9,822.9
XAUEUR,20100330,152900,823.0,823.0,823.0,823.0
XAUEUR,20100330,153000,823.1,823.1,823.1,823.1
XAUEUR,20100330,153100,823.2,823.2,823.2,823.2
XAUEUR,20100330,153200,823.3,823.3,823.3,823.3
XAUEUR,20100330,153300,823.2,823.2,823.0,823.0
XAUEUR,20100330,153400,822.9,822.9,822.9,822.9
XAUEUR,20100330,153500,822.8,822.8,822.5,822.7
XAUEUR,20100330,153600,822.5,822.5,822.4,822.4
XAUEUR,20100330,153700,822.5,823.0,822.5,823.0
XAUEUR,20100330,153900,822.9,823.0,822.9,823.0
XAUEUR,20100330,154000,822.9,822.9,822.7,822.7
XAUEUR,20100330,154100,822.6,822.7,822.6,822.6
XAUEUR,20100330,154200,822.5,822.7,822.5,822.7
XAUEUR,20100330,154300,822.6,822.6,822.5,822.6
XAUEUR,20100330,154400,822.7,823.2,822.7,823.2
XAUEUR,20100330,154500,823.1,823.2,823.0,823.1
XAUEUR,20100330,154600,823.0,823.0,822.9,822.9
XAUEUR,20100330,154700,822.8,823.0,822.7,823.0
XAUEUR,20100330,154800,822.9,822.9,822.7,822.7
XAUEUR,20100330,154900,822.6,822.6,822.5,822.5
XAUEUR,20100330,155000,822.7,822.8,822.7,822.8
XAUEUR,20100330,155100,822.7,823.0,822.7,823.0
XAUEUR,20100330,155200,822.9,822.9,822.5,822.5
XAUEUR,20100330,155300,822.4,822.4,821.5,821.7
XAUEUR,20100330,155400,821.8,822.2,821.8,822.2
XAUEUR,20100330,155500,822.3,822.5,822.3,822.5
XAUEUR,20100330,155600,822.4,822.4,822.4,822.4
XAUEUR,20100330,155700,822.3,822.3,822.2,822.3
XAUEUR,20100330,155800,822.5,822.5,822.3,822.4
XAUEUR,20100330,155900,822.5,822.7,822.5,822.5
XAUEUR,20100330,160000,822.4,822.5,822.3,822.5
XAUEUR,20100330,160100,822.6,822.7,822.2,822.3
XAUEUR,20100330,160200,822.4,822.5,822.3,822.5
XAUEUR,20100330,160300,822.7,822.8,822.7,822.7
XAUEUR,20100330,160400,822.5,822.6,822.4,822.5
XAUEUR,20100330,160500,822.6,822.7,822.5,822.7
XAUEUR,20100330,160600,822.6,822.8,822.6,822.8
XAUEUR,20100330,160700,822.9,823.2,822.9,823.2
XAUEUR,20100330,160800,823.1,823.2,823.1,823.2
XAUEUR,20100330,160900,823.3,823.5,823.3,823.4
XAUEUR,20100330,161000,823.5,823.6,823.3,823.5
XAUEUR,20100330,161100,823.6,823.8,823.6,823.7
XAUEUR,20100330,161200,823.8,823.8,823.8,823.8
XAUEUR,20100330,161300,823.7,823.8,823.6,823.8
XAUEUR,20100330,161400,823.7,823.8,823.7,823.8
XAUEUR,20100330,161500,823.7,823.9,823.7,823.9
XAUEUR,20100330,161600,823.8,823.8,823.2,823.4
XAUEUR,20100330,161700,823.5,823.6,823.4,823.4
XAUEUR,20100330,161800,823.5,823.5,823.5,823.5
XAUEUR,20100330,161900,823.3,823.3,823.2,823.2
XAUEUR,20100330,162000,823.3,823.3,823.2,823.2
XAUEUR,20100330,162100,823.1,823.2,822.8,822.9
XAUEUR,20100330,162200,823.0,823.0,822.8,822.8
XAUEUR,20100330,162300,822.7,822.7,822.4,822.6
XAUEUR,20100330,162400,822.5,822.5,822.0,822.0
XAUEUR,20100330,162500,821.9,821.9,821.8,821.8
XAUEUR,20100330,162600,821.9,822.0,821.8,821.8
XAUEUR,20100330,162700,821.9,822.0,821.9,822.0
XAUEUR,20100330,162800,821.9,821.9,821.9,821.9
XAUEUR,20100330,162900,822.0,822.1,822.0,822.1
XAUEUR,20100330,163000,822.2,822.5,822.2,822.5
XAUEUR,20100330,163100,822.4,822.4,822.2,822.2
XAUEUR,20100330,163400,822.1,822.2,822.1,822.2
XAUEUR,20100330,163500,822.3,822.5,822.3,822.5
XAUEUR,20100330,163600,822.6,822.8,822.6,822.7
XAUEUR,20100330,163700,822.6,822.7,822.6,822.7
XAUEUR,20100330,163800,822.8,822.8,822.6,822.6
XAUEUR,20100330,163900,822.5,822.5,822.2,822.2
XAUEUR,20100330,164000,822.1,822.1,822.0,822.0
XAUEUR,20100330,164100,821.9,821.9,821.7,821.7
XAUEUR,20100330,164200,821.6,822.0,821.6,821.9
XAUEUR,20100330,164300,821.8,822.1,821.7,822.1
XAUEUR,20100330,164400,822.0,822.0,821.2,821.2
XAUEUR,20100330,164500,821.3,821.4,821.2,821.2
XAUEUR,20100330,164600,821.1,821.1,820.7,820.9
XAUEUR,20100330,164700,821.0,821.2,821.0,821.2
XAUEUR,20100330,164900,821.3,821.5,821.3,821.5
XAUEUR,20100330,165000,821.4,821.8,821.4,821.8
XAUEUR,20100330,165100,821.9,822.0,821.7,821.7
XAUEUR,20100330,165200,821.5,821.8,821.5,821.7
XAUEUR,20100330,165300,821.5,821.5,821.1,821.3
XAUEUR,20100330,165400,821.2,821.2,821.0,821.2
XAUEUR,20100330,165500,821.1,821.1,820.6,820.6
XAUEUR,20100330,165600,820.5,820.9,820.5,820.9
XAUEUR,20100330,165700,821.0,821.3,821.0,821.3
XAUEUR,20100330,165800,821.4,821.5,821.4,821.5
XAUEUR,20100330,165900,821.3,821.5,821.3,821.5
XAUEUR,20100330,170000,821.6,821.8,821.6,821.8
XAUEUR,20100330,170100,821.7,821.7,821.5,821.7
XAUEUR,20100330,170200,821.6,821.6,821.3,821.3
XAUEUR,20100330,170300,821.4,821.4,821.3,821.4
XAUEUR,20100330,170400,821.5,821.5,821.4,821.4
XAUEUR,20100330,170500,821.5,821.7,821.5,821.7
XAUEUR,20100330,170600,821.8,822.0,821.8,821.9
XAUEUR,20100330,170700,821.8,821.9,821.8,821.9
XAUEUR,20100330,170800,821.8,821.9,821.8,821.9
XAUEUR,20100330,170900,822.0,822.1,822.0,822.0
XAUEUR,20100330,171100,822.2,822.5,822.2,822.5
XAUEUR,20100330,171200,822.4,822.4,821.9,821.9
XAUEUR,20100330,171300,822.0,822.1,822.0,822.1
XAUEUR,20100330,171400,822.2,822.6,822.2,822.6
XAUEUR,20100330,171500,822.7,823.0,822.7,822.9
XAUEUR,20100330,171600,823.0,823.3,823.0,823.2
XAUEUR,20100330,171700,823.1,823.2,823.1,823.2
XAUEUR,20100330,171800,823.1,823.1,823.0,823.0
XAUEUR,20100330,171900,823.1,823.2,823.1,823.2
XAUEUR,20100330,172000,823.3,823.3,822.9,822.9
XAUEUR,20100330,172100,822.8,822.8,822.6,822.6
XAUEUR,20100330,172200,822.5,822.5,822.5,822.5
XAUEUR,20100330,172300,822.6,822.8,822.6,822.8
XAUEUR,20100330,172400,822.7,822.9,822.7,822.8
XAUEUR,20100330,172500,822.7,822.7,822.4,822.4
XAUEUR,20100330,172600,822.3,822.4,822.3,822.4
XAUEUR,20100330,172700,822.5,822.7,822.4,822.7
XAUEUR,20100330,172800,822.6,822.8,822.5,822.7
XAUEUR,20100330,172900,822.8,822.8,822.7,822.8
XAUEUR,20100330,173000,822.7,822.7,822.6,822.7
XAUEUR,20100330,173100,822.8,823.0,822.8,823.0
XAUEUR,20100330,173200,822.9,822.9,822.8,822.8
XAUEUR,20100330,173300,822.9,823.2,822.9,823.1
XAUEUR,20100330,173400,823.0,823.0,823.0,823.0
XAUEUR,20100330,173500,822.9,823.0,822.8,823.0
XAUEUR,20100330,173600,822.9,823.0,822.8,822.9
XAUEUR,20100330,173800,822.8,822.8,822.7,822.8
XAUEUR,20100330,173900,822.9,822.9,822.8,822.9
XAUEUR,20100330,174000,823.0,823.0,822.8,822.9
XAUEUR,20100330,174100,823.0,823.0,822.9,823.0
XAUEUR,20100330,174200,822.9,822.9,822.8,822.8
XAUEUR,20100330,174300,822.9,823.0,822.9,823.0
XAUEUR,20100330,174400,822.9,822.9,822.7,822.7
XAUEUR,20100330,174500,822.8,822.8,822.8,822.8
XAUEUR,20100330,174600,822.7,822.7,822.5,822.5
XAUEUR,20100330,174700,822.6,822.6,822.6,822.6
XAUEUR,20100330,174800,822.5,822.5,822.5,822.5
XAUEUR,20100330,174900,822.3,822.3,822.2,822.2
XAUEUR,20100330,175100,822.1,822.2,822.1,822.2
XAUEUR,20100330,175200,822.1,822.1,822.1,822.1
XAUEUR,20100330,175300,822.0,822.0,821.8,821.9
XAUEUR,20100330,175400,822.0,822.0,822.0,822.0
XAUEUR,20100330,175500,822.1,822.2,822.0,822.0
XAUEUR,20100330,175700,822.1,822.2,822.1,822.2
XAUEUR,20100330,175800,822.0,822.0,822.0,822.0
XAUEUR,20100330,175900,821.9,821.9,821.8,821.8
XAUEUR,20100330,180000,821.9,822.1,821.9,822.1
XAUEUR,20100330,180100,822.2,822.2,822.0,822.0
XAUEUR,20100330,180200,822.1,822.2,821.8,822.2
XAUEUR,20100330,180300,822.1,822.4,822.1,822.4
XAUEUR,20100330,180400,822.3,822.3,822.1,822.1
XAUEUR,20100330,180500,822.0,822.0,821.9,822.0
XAUEUR,20100330,180600,821.9,821.9,821.9,821.9
XAUEUR,20100330,180700,821.8,821.8,821.7,821.8
XAUEUR,20100330,180900,821.9,821.9,821.8,821.8
XAUEUR,20100330,181000,821.9,822.0,821.9,821.9
XAUEUR,20100330,181100,822.0,822.0,821.9,821.9
XAUEUR,20100330,181200,822.0,822.0,822.0,822.0
XAUEUR,20100330,181400,821.9,821.9,821.9,821.9
XAUEUR,20100330,181500,821.8,821.8,821.6,821.7
XAUEUR,20100330,181600,821.8,821.8,821.8,821.8
XAUEUR,20100330,181700,821.7,821.7,821.5,821.5
XAUEUR,20100330,181800,821.4,821.4,821.3,821.4
XAUEUR,20100330,181900,821.5,821.5,821.5,821.5
XAUEUR,20100330,182200,821.4,821.4,821.3,821.3
XAUEUR,20100330,182300,821.4,821.7,821.4,821.7
XAUEUR,20100330,182400,821.8,822.0,821.8,821.8
XAUEUR,20100330,182500,821.7,822.1,821.7,822.1
XAUEUR,20100330,182600,822.2,822.3,822.2,822.3
XAUEUR,20100330,182800,822.4,822.5,822.4,822.5
XAUEUR,20100330,183000,822.6,822.7,822.6,822.7
XAUEUR,20100330,183100,822.6,822.7,822.5,822.7
XAUEUR,20100330,183200,822.8,822.8,822.8,822.8
XAUEUR,20100330,183300,822.7,822.7,822.7,822.7
XAUEUR,20100330,183400,822.8,823.0,822.8,822.8
XAUEUR,20100330,183500,822.9,822.9,822.9,822.9
XAUEUR,20100330,183600,823.0,823.0,823.0,823.0
XAUEUR,20100330,183700,822.9,822.9,822.7,822.7
XAUEUR,20100330,183800,822.8,822.8,822.8,822.8
XAUEUR,20100330,183900,822.9,822.9,822.9,822.9
XAUEUR,20100330,184000,822.8,822.8,822.8,822.8
XAUEUR,20100330,184100,822.7,822.7,822.6,822.6
XAUEUR,20100330,184200,822.5,822.5,822.3,822.3
XAUEUR,20100330,184300,822.4,822.4,822.4,822.4
XAUEUR,20100330,184400,822.5,822.5,822.5,822.5
XAUEUR,20100330,184700,822.3,822.3,822.3,822.3
XAUEUR,20100330,184800,822.2,822.3,822.2,822.3
XAUEUR,20100330,184900,822.5,822.5,822.5,822.5
XAUEUR,20100330,185100,822.4,822.4,822.3,822.3
XAUEUR,20100330,185200,822.4,822.4,822.4,822.4
XAUEUR,20100330,185300,822.5,822.5,822.5,822.5
XAUEUR,20100330,185500,822.6,822.7,822.6,822.7
XAUEUR,20100330,185700,822.8,822.8,822.8,822.8
XAUEUR,20100330,190100,822.7,822.7,822.5,822.5
XAUEUR,20100330,190200,822.6,822.6,822.6,822.6
XAUEUR,20100330,190300,822.8,822.8,822.8,822.8
XAUEUR,20100330,190500,822.7,822.7,822.3,822.3
XAUEUR,20100330,190600,822.2,822.2,822.2,822.2
XAUEUR,20100330,190700,822.1,822.2,822.1,822.2
XAUEUR,20100330,190900,822.3,822.3,822.3,822.3
XAUEUR,20100330,191000,822.4,822.4,822.4,822.4
XAUEUR,20100330,191100,822.3,822.3,822.2,822.3
XAUEUR,20100330,191400,822.4,822.5,822.4,822.5
XAUEUR,20100330,191500,822.4,822.4,822.1,822.1
XAUEUR,20100330,191600,822.0,822.2,822.0,822.2
XAUEUR,20100330,191700,822.3,822.3,822.3,822.3
XAUEUR,20100330,191800,822.4,822.5,822.4,822.5
XAUEUR,20100330,192000,822.4,822.4,822.4,822.4
XAUEUR,20100330,192100,822.5,822.5,822.2,822.2
XAUEUR,20100330,192200,822.1,822.3,822.0,822.3
XAUEUR,20100330,192300,822.4,822.8,822.4,822.8
XAUEUR,20100330,192400,822.9,822.9,822.8,822.8
XAUEUR,20100330,192500,822.7,822.8,822.6,822.6
XAUEUR,20100330,192600,822.5,822.5,822.4,822.5
XAUEUR,20100330,192700,822.6,822.6,822.6,822.6
XAUEUR,20100330,192800,822.7,822.9,822.7,822.9
XAUEUR,20100330,192900,823.0,823.0,823.0,823.0
XAUEUR,20100330,193000,823.2,823.6,823.2,823.6
XAUEUR,20100330,193100,823.4,823.4,823.3,823.3
XAUEUR,20100330,193200,823.4,823.5,823.4,823.5
XAUEUR,20100330,193300,823.6,823.6,823.5,823.5
XAUEUR,20100330,193500,823.4,823.5,823.3,823.3
XAUEUR,20100330,193700,823.2,823.2,823.2,823.2
XAUEUR,20100330,193800,823.1,823.1,823.1,823.1
XAUEUR,20100330,193900,823.0,823.1,823.0,823.1
XAUEUR,20100330,194000,823.2,823.3,823.2,823.3
XAUEUR,20100330,194100,823.5,823.5,823.5,823.5
XAUEUR,20100330,194200,823.4,823.5,823.4,823.5
XAUEUR,20100330,194300,823.6,823.6,823.6,823.6
XAUEUR,20100330,194400,823.5,823.5,823.5,823.5
XAUEUR,20100330,194600,823.3,823.3,823.2,823.2
XAUEUR,20100330,194900,823.1,823.2,823.1,823.2
XAUEUR,20100330,195000,823.0,823.0,823.0,823.0
XAUEUR,20100330,195100,822.9,822.9,822.9,822.9
XAUEUR,20100330,195200,822.8,823.0,822.8,823.0
XAUEUR,20100330,195400,822.9,822.9,822.8,822.8
XAUEUR,20100330,195600,822.9,823.0,822.9,823.0
XAUEUR,20100330,195900,822.9,822.9,822.8,822.9
XAUEUR,20100330,200000,823.0,823.0,823.0,823.0
XAUEUR,20100330,200100,823.1,823.2,823.1,823.1
XAUEUR,20100330,200200,823.0,823.0,823.0,823.0
XAUEUR,20100330,200400,822.9,823.0,822.9,823.0
XAUEUR,20100330,200700,823.1,823.1,823.1,823.1
XAUEUR,20100330,200800,823.0,823.0,823.0,823.0
XAUEUR,20100330,200900,823.1,823.2,823.1,823.2
XAUEUR,20100330,201000,823.1,823.1,823.1,823.1
XAUEUR,20100330,201100,823.2,823.2,823.2,823.2
XAUEUR,20100330,201500,823.1,823.1,823.0,823.0
XAUEUR,20100330,201600,823.1,823.2,823.1,823.2
XAUEUR,20100330,202100,823.2,823.2,823.2,823.2
XAUEUR,20100330,202200,823.1,823.1,823.0,823.0
XAUEUR,20100330,202400,822.9,822.9,822.9,822.9
XAUEUR,20100330,202500,823.0,823.0,822.9,823.0
XAUEUR,20100330,202600,823.2,823.2,823.2,823.2
XAUEUR,20100330,202700,823.0,823.2,823.0,823.2
XAUEUR,20100330,203000,823.1,823.1,823.0,823.0
XAUEUR,20100330,203400,822.9,822.9,822.9,822.9
XAUEUR,20100330,203500,823.0,823.0,822.9,822.9
XAUEUR,20100330,203600,822.8,822.8,822.7,822.7
XAUEUR,20100330,204000,822.6,822.6,822.6,822.6
XAUEUR,20100330,204100,822.7,822.7,822.7,822.7
XAUEUR,20100330,204200,822.6,822.7,822.6,822.7
XAUEUR,20100330,204400,822.6,822.6,822.5,822.5
XAUEUR,20100330,204500,822.4,822.4,822.3,822.3
XAUEUR,20100330,204600,822.2,822.2,822.2,822.2
XAUEUR,20100330,204700,822.3,822.5,822.3,822.5
XAUEUR,20100330,204800,822.6,822.7,822.6,822.7
XAUEUR,20100330,205200,822.8,822.8,822.7,822.7
XAUEUR,20100330,205400,822.8,822.8,822.7,822.7
XAUEUR,20100330,205600,822.8,822.8,822.8,822.8
XAUEUR,20100330,210000,822.7,822.7,822.7,822.7
XAUEUR,20100330,210100,822.8,822.8,822.8,822.8
XAUEUR,20100330,210300,822.9,822.9,822.9,822.9
XAUEUR,20100330,210500,822.8,822.8,822.8,822.8
XAUEUR,20100330,210600,823.0,823.0,823.0,823.0
XAUEUR,20100330,210700,822.9,822.9,822.8,822.8
XAUEUR,20100330,211200,822.8,822.8,822.8,822.8
XAUEUR,20100330,211400,822.7,822.7,822.7,822.7
XAUEUR,20100330,211500,822.8,822.8,822.8,822.8
XAUEUR,20100330,211700,823.0,823.0,823.0,823.0
XAUEUR,20100330,211900,822.9,822.9,822.9,822.9
XAUEUR,20100330,212000,823.0,823.0,823.0,823.0
XAUEUR,20100330,212100,822.8,822.8,822.8,822.8
XAUEUR,20100330,212600,822.9,823.0,822.9,823.0
XAUEUR,20100330,212700,823.1,823.1,823.0,823.0
XAUEUR,20100330,213100,822.9,822.9,822.9,822.9
XAUEUR,20100330,213200,823.0,823.0,823.0,823.0
XAUEUR,20100330,213300,822.9,822.9,822.8,822.8
XAUEUR,20100330,213400,822.9,822.9,822.9,822.9
XAUEUR,20100330,213500,823.0,823.0,823.0,823.0
XAUEUR,20100330,213600,822.8,822.9,822.8,822.9
XAUEUR,20100330,213700,823.0,823.0,823.0,823.0
XAUEUR,20100330,214100,822.9,822.9,822.8,822.8
XAUEUR,20100330,214300,822.9,822.9,822.9,822.9
XAUEUR,20100330,214400,822.8,822.8,822.8,822.8
XAUEUR,20100330,214500,822.9,823.0,822.9,823.0
XAUEUR,20100330,214600,822.9,823.0,822.9,823.0
XAUEUR,20100330,214800,822.9,822.9,822.8,822.8
XAUEUR,20100330,214900,822.7,822.7,822.7,822.7
XAUEUR,20100330,215100,822.6,822.6,822.6,822.6
XAUEUR,20100330,215200,822.5,822.5,822.5,822.5
XAUEUR,20100330,215500,822.4,822.4,822.1,822.1
XAUEUR,20100330,215600,822.0,822.0,822.0,822.0
XAUEUR,20100330,215700,821.9,821.9,821.8,821.8
XAUEUR,20100330,215900,821.9,822.0,821.9,821.9
XAUEUR,20100330,220000,821.8,821.8,821.7,821.7
XAUEUR,20100330,220100,821.8,821.8,821.8,821.8
XAUEUR,20100330,220500,821.9,821.9,821.8,821.8
XAUEUR,20100330,220600,821.9,822.0,821.8,821.8
XAUEUR,20100330,220800,821.9,821.9,821.8,821.8
XAUEUR,20100330,220900,821.9,821.9,821.9,821.9
XAUEUR,20100330,221000,822.0,822.0,822.0,822.0
XAUEUR,20100330,221100,822.1,822.2,822.1,822.2
XAUEUR,20100330,221200,822.1,822.1,822.1,822.1
XAUEUR,20100330,221300,822.0,822.0,822.0,822.0
XAUEUR,20100330,221400,822.1,822.1,822.1,822.1
XAUEUR,20100330,221500,822.2,822.2,822.2,822.2
XAUEUR,20100330,221800,822.3,822.3,822.3,822.3
XAUEUR,20100330,221900,822.2,822.2,822.2,822.2
XAUEUR,20100330,222100,822.3,822.3,822.3,822.3
XAUEUR,20100330,222200,822.2,822.2,822.2,822.2
XAUEUR,20100330,222300,822.1,822.1,822.0,822.0
XAUEUR,20100330,222500,822.1,822.2,822.1,822.2
XAUEUR,20100330,222700,822.1,822.1,822.0,822.0
XAUEUR,20100330,223200,822.0,822.0,822.0,822.0
XAUEUR,20100330,223300,822.1,822.1,822.1,822.1
XAUEUR,20100330,223400,822.2,822.2,822.2,822.2
XAUEUR,20100330,223800,822.0,822.0,822.0,822.0
XAUEUR,20100330,224000,822.1,822.2,822.1,822.2
XAUEUR,20100330,224100,822.1,822.1,822.1,822.1
XAUEUR,20100330,224200,822.0,822.0,822.0,822.0
XAUEUR,20100330,224300,822.1,822.2,822.1,822.2
XAUEUR,20100330,224700,822.1,822.1,822.0,822.1
XAUEUR,20100330,224800,822.2,822.2,822.2,822.2
XAUEUR,20100330,225000,822.3,822.4,822.3,822.4
XAUEUR,20100330,225100,822.5,822.5,822.3,822.3
XAUEUR,20100330,225300,822.4,822.4,822.4,822.4
XAUEUR,20100330,225400,822.5,822.5,822.5,822.5
XAUEUR,20100330,225900,822.3,822.3,822.3,822.3
XAUEUR,20100330,230100,822.2,822.4,822.2,822.4
XAUEUR,20100330,230300,822.5,822.5,822.5,822.5
XAUEUR,20100330,230800,822.5,822.5,822.5,822.5
XAUEUR,20100330,231300,822.5,822.5,822.5,822.5
XAUEUR,20100330,231500,822.4,822.4,822.3,822.3
XAUEUR,20100330,232000,822.3,822.3,822.3,822.3
XAUEUR,20100330,232100,822.4,822.4,822.4,822.4
XAUEUR,20100330,232200,822.5,822.5,822.5,822.5
XAUEUR,20100330,232300,822.4,822.5,822.4,822.5
XAUEUR,20100330,232500,822.4,822.4,822.3,822.3
XAUEUR,20100330,232700,822.4,822.4,822.4,822.4
XAUEUR,20100330,232800,822.3,822.4,822.3,822.4
XAUEUR,20100330,233000,822.5,822.5,822.5,822.5
XAUEUR,20100330,233100,822.4,822.4,822.4,822.4
XAUEUR,20100330,233200,822.5,822.5,822.5,822.5
XAUEUR,20100330,233300,822.4,822.4,822.4,822.4
XAUEUR,20100330,233400,822.3,822.4,822.3,822.4
XAUEUR,20100330,233500,822.5,822.5,822.5,822.5
XAUEUR,20100330,233900,822.4,822.4,822.4,822.4
XAUEUR,20100330,234000,822.5,822.5,822.5,822.5
XAUEUR,20100330,234200,822.4,822.4,822.3,822.3
XAUEUR,20100330,234300,822.4,822.5,822.4,822.5
XAUEUR,20100330,234700,822.4,822.4,822.4,822.4
XAUEUR,20100330,234800,822.5,822.5,822.5,822.5
XAUEUR,20100330,234900,822.4,822.4,822.4,822.4
XAUEUR,20100330,235000,822.5,822.5,822.5,822.5
XAUEUR,20100330,235200,822.4,822.5,822.4,822.5
XAUEUR,20100330,235400,822.4,822.4,822.4,822.4
XAUEUR,20100330,235600,822.5,822.5,822.3,822.3
XAUEUR,20100330,235700,822.4,822.5,822.4,822.5
XAUEUR,20100330,235800,822.4,822.4,822.4,822.4
XAUEUR,20100331,000000,822.3,822.3,822.3,822.3
XAGEUR,20100330,000100,12.86,12.86,12.86,12.86
XAGEUR,20100330,000200,12.85,12.85,12.85,12.85
XAGEUR,20100330,000700,12.85,12.85,12.85,12.85
XAGEUR,20100330,001000,12.86,12.86,12.86,12.86
XAGEUR,20100330,001500,12.86,12.86,12.86,12.86
XAGEUR,20100330,002000,12.86,12.86,12.86,12.86
XAGEUR,20100330,002500,12.86,12.86,12.86,12.86
XAGEUR,20100330,002800,12.85,12.85,12.85,12.85
XAGEUR,20100330,002900,12.86,12.86,12.86,12.86
XAGEUR,20100330,003400,12.86,12.86,12.86,12.86
XAGEUR,20100330,003900,12.86,12.86,12.86,12.86
XAGEUR,20100330,004000,12.85,12.85,12.85,12.85
XAGEUR,20100330,004300,12.84,12.84,12.84,12.84
XAGEUR,20100330,004800,12.84,12.84,12.84,12.84
XAGEUR,20100330,005300,12.84,12.84,12.84,12.84
XAGEUR,20100330,005600,12.83,12.83,12.83,12.83
XAGEUR,20100330,005900,12.84,12.84,12.84,12.84
XAGEUR,20100330,010400,12.84,12.84,12.84,12.84
XAGEUR,20100330,010600,12.83,12.83,12.83,12.83
XAGEUR,20100330,010800,12.84,12.84,12.84,12.84
XAGEUR,20100330,011300,12.84,12.84,12.84,12.84
XAGEUR,20100330,011600,12.85,12.85,12.85,12.85
XAGEUR,20100330,011800,12.84,12.84,12.84,12.84
XAGEUR,20100330,012000,12.85,12.85,12.85,12.85
XAGEUR,20100330,012400,12.84,12.85,12.84,12.85
XAGEUR,20100330,012900,12.85,12.85,12.85,12.85
XAGEUR,20100330,013100,12.84,12.84,12.84,12.84
XAGEUR,20100330,013600,12.84,12.84,12.84,12.84
XAGEUR,20100330,013900,12.83,12.83,12.83,12.83
XAGEUR,20100330,014200,12.84,12.84,12.84,12.84
XAGEUR,20100330,014700,12.84,12.84,12.83,12.83
XAGEUR,20100330,015200,12.84,12.84,12.84,12.84
XAGEUR,20100330,015700,12.84,12.84,12.84,12.84
XAGEUR,20100330,020200,12.84,12.84,12.84,12.84
XAGEUR,20100330,020300,12.83,12.83,12.83,12.83
XAGEUR,20100330,020500,12.84,12.84,12.84,12.84
XAGEUR,20100330,020700,12.83,12.83,12.83,12.83
XAGEUR,20100330,020900,12.84,12.84,12.84,12.84
XAGEUR,20100330,021000,12.83,12.83,12.83,12.83
XAGEUR,20100330,021500,12.83,12.83,12.83,12.83
XAGEUR,20100330,021800,12.84,12.84,12.84,12.84
XAGEUR,20100330,021900,12.83,12.83,12.83,12.83
XAGEUR,20100330,022000,12.84,12.84,12.84,12.84
XAGEUR,20100330,022500,12.84,12.84,12.84,12.84
XAGEUR,20100330,022900,12.85,12.85,12.85,12.85
XAGEUR,20100330,023200,12.84,12.84,12.84,12.84
XAGEUR,20100330,023400,12.85,12.85,12.85,12.85
XAGEUR,20100330,023600,12.84,12.84,12.84,12.84
XAGEUR,20100330,024000,12.85,12.85,12.85,12.85
XAGEUR,20100330,024200,12.84,12.84,12.84,12.84
XAGEUR,20100330,024400,12.85,12.85,12.85,12.85
XAGEUR,20100330,024900,12.85,12.85,12.85,12.85
XAGEUR,20100330,025400,12.85,12.85,12.85,12.85
XAGEUR,20100330,025500,12.84,12.84,12.84,12.84
XAGEUR,20100330,025600,12.83,12.83,12.83,12.83
XAGEUR,20100330,025700,12.84,12.84,12.84,12.84
XAGEUR,20100330,030100,12.83,12.83,12.83,12.83
XAGEUR,20100330,030300,12.84,12.84,12.84,12.84
XAGEUR,20100330,030400,12.83,12.84,12.83,12.84
XAGEUR,20100330,030600,12.83,12.83,12.82,12.82
XAGEUR,20100330,031100,12.82,12.82,12.81,12.81
XAGEUR,20100330,031600,12.82,12.82,12.82,12.82
XAGEUR,20100330,032100,12.82,12.82,12.82,12.82
XAGEUR,20100330,032600,12.82,12.82,12.82,12.82
XAGEUR,20100330,033100,12.82,12.82,12.82,12.82
XAGEUR,20100330,033200,12.81,12.82,12.81,12.82
XAGEUR,20100330,033700,12.82,12.82,12.82,12.82
XAGEUR,20100330,034200,12.82,12.82,12.82,12.82
XAGEUR,20100330,034700,12.82,12.82,12.82,12.82
XAGEUR,20100330,035200,12.82,12.82,12.82,12.82
XAGEUR,20100330,035700,12.82,12.82,12.82,12.82
XAGEUR,20100330,040200,12.82,12.82,12.82,12.82
XAGEUR,20100330,040700,12.82,12.82,12.82,12.82
XAGEUR,20100330,041200,12.82,12.82,12.82,12.82
XAGEUR,20100330,041400,12.81,12.81,12.81,12.81
XAGEUR,20100330,041700,12.82,12.82,12.82,12.82
XAGEUR,20100330,042200,12.81,12.81,12.81,12.81
XAGEUR,20100330,042300,12.82,12.82,12.82,12.82
XAGEUR,20100330,042500,12.81,12.81,12.81,12.81
XAGEUR,20100330,043000,12.81,12.81,12.81,12.81
XAGEUR,20100330,043500,12.81,12.81,12.81,12.81
XAGEUR,20100330,043700,12.80,12.81,12.80,12.81
XAGEUR,20100330,044200,12.81,12.81,12.81,12.81
XAGEUR,20100330,044700,12.81,12.81,12.81,12.81
XAGEUR,20100330,044800,12.80,12.80,12.80,12.80
XAGEUR,20100330,045300,12.80,12.80,12.80,12.80
XAGEUR,20100330,045500,12.81,12.81,12.81,12.81
XAGEUR,20100330,050000,12.81,12.81,12.81,12.81
XAGEUR,20100330,050500,12.81,12.81,12.81,12.81
XAGEUR,20100330,051000,12.81,12.81,12.81,12.81
XAGEUR,20100330,051100,12.82,12.82,12.82,12.82
XAGEUR,20100330,051600,12.82,12.82,12.82,12.82
XAGEUR,20100330,052100,12.81,12.81,12.81,12.81
XAGEUR,20100330,052500,12.82,12.82,12.82,12.82
XAGEUR,20100330,052900,12.81,12.81,12.81,12.81
XAGEUR,20100330,053400,12.81,12.81,12.81,12.81
XAGEUR,20100330,053900,12.81,12.81,12.81,12.81
XAGEUR,20100330,054400,12.81,12.81,12.81,12.81
XAGEUR,20100330,054700,12.82,12.82,12.82,12.82
XAGEUR,20100330,055200,12.82,12.82,12.82,12.82
XAGEUR,20100330,055700,12.82,12.82,12.82,12.82
XAGEUR,20100330,060100,12.83,12.83,12.83,12.83
XAGEUR,20100330,060600,12.83,12.83,12.83,12.83
XAGEUR,20100330,061100,12.83,12.83,12.83,12.83
XAGEUR,20100330,061400,12.84,12.84,12.84,12.84
XAGEUR,20100330,061900,12.83,12.83,12.83,12.83
XAGEUR,20100330,062000,12.84,12.84,12.84,12.84
XAGEUR,20100330,062500,12.84,12.84,12.84,12.84
XAGEUR,20100330,062800,12.83,12.83,12.83,12.83
XAGEUR,20100330,063200,12.84,12.84,12.84,12.84
XAGEUR,20100330,063700,12.84,12.84,12.84,12.84
XAGEUR,20100330,064200,12.84,12.84,12.84,12.84
XAGEUR,20100330,064500,12.83,12.83,12.83,12.83
XAGEUR,20100330,064600,12.82,12.82,12.82,12.82
XAGEUR,20100330,064700,12.83,12.83,12.83,12.83
XAGEUR,20100330,065000,12.82,12.82,12.82,12.82
XAGEUR,20100330,065200,12.83,12.83,12.83,12.83
XAGEUR,20100330,065300,12.84,12.84,12.84,12.84
XAGEUR,20100330,065600,12.85,12.85,12.85,12.85
XAGEUR,20100330,065900,12.84,12.84,12.84,12.84
XAGEUR,20100330,070000,12.85,12.85,12.85,12.85
XAGEUR,20100330,070300,12.84,12.84,12.84,12.84
XAGEUR,20100330,070800,12.84,12.84,12.84,12.84
XAGEUR,20100330,071200,12.85,12.85,12.85,12.85
XAGEUR,20100330,071300,12.84,12.85,12.84,12.85
XAGEUR,20100330,071800,12.85,12.85,12.85,12.85
XAGEUR,20100330,072100,12.84,12.85,12.84,12.85
XAGEUR,20100330,072600,12.85,12.85,12.85,12.85
XAGEUR,20100330,072900,12.84,12.84,12.84,12.84
XAGEUR,20100330,073200,12.85,12.85,12.85,12.85
XAGEUR,20100330,073700,12.85,12.85,12.85,12.85
XAGEUR,20100330,074000,12.84,12.84,12.84,12.84
XAGEUR,20100330,074500,12.84,12.84,12.84,12.84
XAGEUR,20100330,075000,12.84,12.84,12.84,12.84
XAGEUR,20100330,075300,12.85,12.85,12.85,12.85
XAGEUR,20100330,075400,12.84,12.84,12.84,12.84
XAGEUR,20100330,075500,12.85,12.85,12.85,12.85
XAGEUR,20100330,075600,12.86,12.86,12.86,12.86
XAGEUR,20100330,080000,12.87,12.87,12.87,12.87
XAGEUR,20100330,080300,12.86,12.86,12.86,12.86
XAGEUR,20100330,080500,12.85,12.85,12.85,12.85
XAGEUR,20100330,080600,12.86,12.86,12.86,12.86
XAGEUR,20100330,080800,12.87,12.88,12.87,12.88
XAGEUR,20100330,081300,12.87,12.87,12.87,12.87
XAGEUR,20100330,081500,12.88,12.88,12.88,12.88
XAGEUR,20100330,081600,12.89,12.89,12.89,12.89
XAGEUR,20100330,081800,12.88,12.88,12.88,12.88
XAGEUR,20100330,081900,12.89,12.89,12.89,12.89
XAGEUR,20100330,082000,12.88,12.88,12.88,12.88
XAGEUR,20100330,082200,12.89,12.89,12.89,12.89
XAGEUR,20100330,082300,12.88,12.88,12.88,12.88
XAGEUR,20100330,082800,12.88,12.88,12.88,12.88
XAGEUR,20100330,082900,12.89,12.89,12.89,12.89
XAGEUR,20100330,083100,12.88,12.88,12.88,12.88
XAGEUR,20100330,083500,12.87,12.87,12.87,12.87
XAGEUR,20100330,083600,12.88,12.88,12.88,12.88
XAGEUR,20100330,083700,12.87,12.88,12.87,12.88
XAGEUR,20100330,083800,12.87,12.87,12.87,12.87
XAGEUR,20100330,084300,12.87,12.88,12.87,12.88
XAGEUR,20100330,084800,12.88,12.88,12.88,12.88
XAGEUR,20100330,085000,12.87,12.87,12.87,12.87
XAGEUR,20100330,085200,12.88,12.88,12.87,12.88
XAGEUR,20100330,085400,12.87,12.87,12.87,12.87
XAGEUR,20100330,085500,12.88,12.88,12.87,12.87
XAGEUR,20100330,085900,12.88,12.88,12.88,12.88
XAGEUR,20100330,090000,12.87,12.87,12.87,12.87
XAGEUR,20100330,090400,12.86,12.86,12.86,12.86
XAGEUR,20100330,090600,12.87,12.87,12.87,12.87
XAGEUR,20100330,091100,12.87,12.87,12.87,12.87
XAGEUR,20100330,091400,12.86,12.87,12.86,12.87
XAGEUR,20100330,091600,12.88,12.88,12.88,12.88
XAGEUR,20100330,091700,12.87,12.87,12.87,12.87
XAGEUR,20100330,092200,12.87,12.87,12.87,12.87
XAGEUR,20100330,092700,12.86,12.86,12.86,12.86
XAGEUR,20100330,092900,12.87,12.87,12.87,12.87
XAGEUR,20100330,093100,12.86,12.87,12.86,12.87
XAGEUR,20100330,093200,12.86,12.86,12.86,12.86
XAGEUR,20100330,093500,12.87,12.87,12.87,12.87
XAGEUR,20100330,093700,12.86,12.86,12.86,12.86
XAGEUR,20100330,093800,12.87,12.87,12.87,12.87
XAGEUR,20100330,094000,12.86,12.87,12.86,12.87
XAGEUR,20100330,094500,12.86,12.86,12.86,12.86
XAGEUR,20100330,094700,12.87,12.87,12.87,12.87
XAGEUR,20100330,095200,12.87,12.88,12.87,12.88
XAGEUR,20100330,095500,12.87,12.87,12.87,12.87
XAGEUR,20100330,100000,12.87,12.87,12.87,12.87
XAGEUR,20100330,100200,12.88,12.88,12.87,12.87
XAGEUR,20100330,100300,12.88,12.88,12.88,12.88
XAGEUR,20100330,100500,12.87,12.88,12.87,12.88
XAGEUR,20100330,101000,12.88,12.88,12.88,12.88
XAGEUR,20100330,101300,12.87,12.87,12.87,12.87
XAGEUR,20100330,101500,12.88,12.88,12.88,12.88
XAGEUR,20100330,102000,12.88,12.88,12.88,12.88
XAGEUR,20100330,102200,12.87,12.88,12.87,12.88
XAGEUR,20100330,102300,12.87,12.87,12.87,12.87
XAGEUR,20100330,102800,12.87,12.87,12.87,12.87
XAGEUR,20100330,103300,12.87,12.87,12.87,12.87
XAGEUR,20100330,103500,12.88,12.88,12.86,12.86
XAGEUR,20100330,103600,12.87,12.87,12.87,12.87
XAGEUR,20100330,103900,12.86,12.86,12.86,12.86
XAGEUR,20100330,104400,12.86,12.87,12.86,12.87
XAGEUR,20100330,104500,12.86,12.86,12.86,12.86
XAGEUR,20100330,104800,12.87,12.87,12.87,12.87
XAGEUR,20100330,105000,12.86,12.86,12.86,12.86
XAGEUR,20100330,105500,12.86,12.86,12.86,12.86
XAGEUR,20100330,105600,12.87,12.87,12.87,12.87
XAGEUR,20100330,105900,12.86,12.86,12.86,12.86
XAGEUR,20100330,110000,12.87,12.87,12.86,12.86
XAGEUR,20100330,110300,12.87,12.87,12.87,12.87
XAGEUR,20100330,110600,12.86,12.86,12.86,12.86
XAGEUR,20100330,110800,12.87,12.87,12.87,12.87
XAGEUR,20100330,110900,12.86,12.86,12.86,12.86
XAGEUR,20100330,111200,12.87,12.87,12.87,12.87
XAGEUR,20100330,111400,12.86,12.87,12.86,12.87
XAGEUR,20100330,111700,12.86,12.86,12.86,12.86
XAGEUR,20100330,111900,12.87,12.87,12.87,12.87
XAGEUR,20100330,112300,12.88,12.88,12.88,12.88
XAGEUR,20100330,112400,12.87,12.87,12.87,12.87
XAGEUR,20100330,112800,12.86,12.86,12.86,12.86
XAGEUR,20100330,112900,12.87,12.87,12.87,12.87
XAGEUR,20100330,113000,12.86,12.86,12.86,12.86
XAGEUR,20100330,113400,12.87,12.87,12.87,12.87
XAGEUR,20100330,113900,12.87,12.87,12.87,12.87
XAGEUR,20100330,114300,12.86,12.87,12.86,12.87
XAGEUR,20100330,114500,12.86,12.87,12.86,12.87
XAGEUR,20100330,114800,12.86,12.86,12.86,12.86
XAGEUR,20100330,115300,12.86,12.86,12.86,12.86
XAGEUR,20100330,115400,12.87,12.87,12.86,12.86
XAGEUR,20100330,115500,12.87,12.87,12.87,12.87
XAGEUR,20100330,115700,12.86,12.86,12.86,12.86
XAGEUR,20100330,115800,12.87,12.87,12.87,12.87
XAGEUR,20100330,120200,12.86,12.86,12.86,12.86
XAGEUR,20100330,120500,12.87,12.87,12.86,12.86
XAGEUR,20100330,121000,12.86,12.86,12.86,12.86
XAGEUR,20100330,121500,12.86,12.86,12.86,12.86
XAGEUR,20100330,121700,12.85,12.86,12.85,12.86
XAGEUR,20100330,122200,12.86,12.86,12.86,12.86
XAGEUR,20100330,122700,12.86,12.86,12.86,12.86
XAGEUR,20100330,122800,12.87,12.87,12.87,12.87
XAGEUR,20100330,122900,12.86,12.86,12.86,12.86
XAGEUR,20100330,123400,12.86,12.86,12.86,12.86
XAGEUR,20100330,123500,12.87,12.87,12.87,12.87
XAGEUR,20100330,123600,12.86,12.87,12.86,12.87
XAGEUR,20100330,123900,12.88,12.88,12.87,12.87
XAGEUR,20100330,124000,12.88,12.88,12.88,12.88
XAGEUR,20100330,124100,12.89,12.89,12.89,12.89
XAGEUR,20100330,124400,12.88,12.88,12.88,12.88
XAGEUR,20100330,124900,12.88,12.88,12.88,12.88
XAGEUR,20100330,125400,12.88,12.88,12.88,12.88
XAGEUR,20100330,125500,12.87,12.87,12.87,12.87
XAGEUR,20100330,125600,12.88,12.88,12.88,12.88
XAGEUR,20100330,125700,12.87,12.87,12.87,12.87
XAGEUR,20100330,130100,12.88,12.88,12.88,12.88
XAGEUR,20100330,130200,12.89,12.89,12.89,12.89
XAGEUR,20100330,130300,12.88,12.88,12.88,12.88
XAGEUR,20100330,130400,12.89,12.89,12.89,12.89
XAGEUR,20100330,130500,12.88,12.88,12.88,12.88
XAGEUR,20100330,131000,12.88,12.88,12.88,12.88
XAGEUR,20100330,131500,12.88,12.88,12.88,12.88
XAGEUR,20100330,131900,12.87,12.87,12.87,12.87
XAGEUR,20100330,132000,12.88,12.88,12.88,12.88
XAGEUR,20100330,132500,12.87,12.87,12.87,12.87
XAGEUR,20100330,132700,12.86,12.86,12.86,12.86
XAGEUR,20100330,133200,12.86,12.86,12.86,12.86
XAGEUR,20100330,133300,12.87,12.87,12.87,12.87
XAGEUR,20100330,133600,12.88,12.88,12.88,12.88
XAGEUR,20100330,134100,12.88,12.88,12.88,12.88
XAGEUR,20100330,134600,12.88,12.88,12.88,12.88
XAGEUR,20100330,134700,12.89,12.89,12.89,12.89
XAGEUR,20100330,134800,12.88,12.88,12.88,12.88
XAGEUR,20100330,135200,12.89,12.89,12.89,12.89
XAGEUR,20100330,135500,12.88,12.88,12.88,12.88
XAGEUR,20100330,140000,12.88,12.88,12.88,12.88
XAGEUR,20100330,140500,12.88,12.88,12.88,12.88
XAGEUR,20100330,140900,12.87,12.87,12.87,12.87
XAGEUR,20100330,141400,12.87,12.88,12.87,12.88
XAGEUR,20100330,141500,12.87,12.88,12.87,12.88
XAGEUR,20100330,141700,12.87,12.87,12.86,12.86
XAGEUR,20100330,141900,12.85,12.85,12.85,12.85
XAGEUR,20100330,142000,12.86,12.86,12.86,12.86
XAGEUR,20100330,142200,12.87,12.87,12.87,12.87
XAGEUR,20100330,142300,12.86,12.86,12.86,12.86
XAGEUR,20100330,142400,12.85,12.85,12.85,12.85
XAGEUR,20100330,142600,12.84,12.84,12.83,12.83
XAGEUR,20100330,142700,12.84,12.84,12.84,12.84
XAGEUR,20100330,142800,12.83,12.83,12.83,12.83
XAGEUR,20100330,142900,12.84,12.84,12.84,12.84
XAGEUR,20100330,143300,12.85,12.85,12.85,12.85
XAGEUR,20100330,143400,12.84,12.84,12.84,12.84
XAGEUR,20100330,143500,12.85,12.85,12.85,12.85
XAGEUR,20100330,143700,12.84,12.84,12.84,12.84
XAGEUR,20100330,144100,12.85,12.85,12.85,12.85
XAGEUR,20100330,144200,12.84,12.84,12.84,12.84
XAGEUR,20100330,144300,12.83,12.83,12.83,12.83
XAGEUR,20100330,144400,12.84,12.84,12.84,12.84
XAGEUR,20100330,144600,12.85,12.85,12.85,12.85
XAGEUR,20100330,144900,12.84,12.84,12.84,12.84
XAGEUR,20100330,145000,12.85,12.85,12.85,12.85
XAGEUR,20100330,145200,12.84,12.85,12.84,12.85
XAGEUR,20100330,145300,12.84,12.84,12.84,12.84
XAGEUR,20100330,145400,12.83,12.84,12.83,12.84
XAGEUR,20100330,145600,12.83,12.84,12.83,12.84
XAGEUR,20100330,145700,12.85,12.85,12.85,12.85
XAGEUR,20100330,150000,12.86,12.86,12.86,12.86
XAGEUR,20100330,150100,12.85,12.85,12.84,12.84
XAGEUR,20100330,150300,12.85,12.85,12.85,12.85
XAGEUR,20100330,150400,12.84,12.84,12.84,12.84
XAGEUR,20100330,150500,12.85,12.85,12.85,12.85
XAGEUR,20100330,150700,12.84,12.84,12.84,12.84
XAGEUR,20100330,150900,12.85,12.85,12.84,12.84
XAGEUR,20100330,151000,12.85,12.85,12.85,12.85
XAGEUR,20100330,151200,12.84,12.85,12.84,12.85
XAGEUR,20100330,151400,12.84,12.84,12.84,12.84
XAGEUR,20100330,151500,12.85,12.85,12.85,12.85
XAGEUR,20100330,151800,12.86,12.86,12.86,12.86
XAGEUR,20100330,152000,12.85,12.85,12.85,12.85
XAGEUR,20100330,152500,12.85,12.85,12.85,12.85
XAGEUR,20100330,153000,12.85,12.85,12.85,12.85
XAGEUR,20100330,153200,12.86,12.86,12.86,12.86
XAGEUR,20100330,153500,12.85,12.85,12.85,12.85
XAGEUR,20100330,153900,12.84,12.85,12.84,12.85
XAGEUR,20100330,154300,12.84,12.84,12.84,12.84
XAGEUR,20100330,154400,12.85,12.85,12.85,12.85
XAGEUR,20100330,154500,12.84,12.84,12.84,12.84
XAGEUR,20100330,154900,12.85,12.85,12.85,12.85
XAGEUR,20100330,155000,12.84,12.85,12.84,12.85
XAGEUR,20100330,155100,12.84,12.85,12.84,12.85
XAGEUR,20100330,155300,12.84,12.84,12.82,12.83
XAGEUR,20100330,155400,12.84,12.84,12.83,12.84
XAGEUR,20100330,155500,12.85,12.85,12.85,12.85
XAGEUR,20100330,155800,12.86,12.86,12.86,12.86
XAGEUR,20100330,155900,12.85,12.86,12.85,12.86
XAGEUR,20100330,160000,12.85,12.85,12.85,12.85
XAGEUR,20100330,160100,12.86,12.86,12.86,12.86
XAGEUR,20100330,160200,12.87,12.87,12.87,12.87
XAGEUR,20100330,160300,12.88,12.88,12.88,12.88
XAGEUR,20100330,160400,12.87,12.87,12.87,12.87
XAGEUR,20100330,160600,12.88,12.88,12.88,12.88
XAGEUR,20100330,160800,12.87,12.87,12.87,12.87
XAGEUR,20100330,160900,12.88,12.88,12.88,12.88
XAGEUR,20100330,161100,12.89,12.89,12.88,12.89
XAGEUR,20100330,161200,12.88,12.88,12.88,12.88
XAGEUR,20100330,161300,12.89,12.89,12.89,12.89
XAGEUR,20100330,161500,12.90,12.90,12.90,12.90
XAGEUR,20100330,161900,12.89,12.89,12.89,12.89
XAGEUR,20100330,162100,12.88,12.89,12.88,12.88
XAGEUR,20100330,162200,12.87,12.87,12.87,12.87
XAGEUR,20100330,162400,12.86,12.87,12.86,12.87
XAGEUR,20100330,162500,12.86,12.86,12.85,12.85
XAGEUR,20100330,162800,12.84,12.84,12.84,12.84
XAGEUR,20100330,162900,12.83,12.85,12.83,12.85
XAGEUR,20100330,163100,12.86,12.87,12.86,12.87
XAGEUR,20100330,163300,12.86,12.86,12.86,12.86
XAGEUR,20100330,163500,12.87,12.88,12.87,12.88
XAGEUR,20100330,163700,12.87,12.87,12.87,12.87
XAGEUR,20100330,164100,12.86,12.86,12.86,12.86
XAGEUR,20100330,164200,12.85,12.85,12.85,12.85
XAGEUR,20100330,164300,12.86,12.87,12.86,12.87
XAGEUR,20100330,164400,12.86,12.86,12.85,12.85
XAGEUR,20100330,164500,12.86,12.86,12.86,12.86
XAGEUR,20100330,164600,12.85,12.85,12.82,12.82
XAGEUR,20100330,164700,12.83,12.83,12.82,12.83
XAGEUR,20100330,164800,12.84,12.84,12.83,12.83
XAGEUR,20100330,164900,12.84,12.84,12.84,12.84
XAGEUR,20100330,165100,12.85,12.85,12.85,12.85
XAGEUR,20100330,165200,12.84,12.84,12.84,12.84
XAGEUR,20100330,165300,12.83,12.84,12.83,12.84
XAGEUR,20100330,165400,12.83,12.84,12.82,12.84
XAGEUR,20100330,165600,12.83,12.84,12.83,12.84
XAGEUR,20100330,165800,12.85,12.85,12.85,12.85
XAGEUR,20100330,165900,12.84,12.85,12.84,12.85
XAGEUR,20100330,170100,12.84,12.85,12.84,12.84
XAGEUR,20100330,170600,12.84,12.84,12.84,12.84
XAGEUR,20100330,170700,12.85,12.85,12.85,12.85
XAGEUR,20100330,170800,12.84,12.84,12.84,12.84
XAGEUR,20100330,171100,12.85,12.85,12.85,12.85
XAGEUR,20100330,171200,12.84,12.84,12.84,12.84
XAGEUR,20100330,171400,12.85,12.85,12.85,12.85
XAGEUR,20100330,171600,12.86,12.86,12.86,12.86
XAGEUR,20100330,171700,12.85,12.85,12.85,12.85
XAGEUR,20100330,171800,12.86,12.86,12.86,12.86
XAGEUR,20100330,172100,12.85,12.85,12.85,12.85
XAGEUR,20100330,172200,12.84,12.84,12.84,12.84
XAGEUR,20100330,172300,12.85,12.85,12.85,12.85
XAGEUR,20100330,172400,12.84,12.85,12.84,12.85
XAGEUR,20100330,172500,12.84,12.84,12.83,12.84
XAGEUR,20100330,172600,12.83,12.83,12.82,12.82
XAGEUR,20100330,172700,12.83,12.84,12.83,12.83
XAGEUR,20100330,172800,12.84,12.84,12.83,12.83
XAGEUR,20100330,172900,12.84,12.84,12.83,12.83
XAGEUR,20100330,173000,12.82,12.82,12.82,12.82
XAGEUR,20100330,173100,12.83,12.83,12.83,12.83
XAGEUR,20100330,173200,12.84,12.84,12.84,12.84
XAGEUR,20100330,173500,12.85,12.85,12.85,12.85
XAGEUR,20100330,173700,12.84,12.84,12.84,12.84
XAGEUR,20100330,173900,12.85,12.85,12.85,12.85
XAGEUR,20100330,174000,12.86,12.86,12.86,12.86
XAGEUR,20100330,174300,12.85,12.85,12.85,12.85
XAGEUR,20100330,174500,12.84,12.85,12.84,12.85
XAGEUR,20100330,174900,12.84,12.85,12.84,12.85
XAGEUR,20100330,175000,12.84,12.84,12.84,12.84
XAGEUR,20100330,175100,12.85,12.85,12.85,12.85
XAGEUR,20100330,175600,12.85,12.85,12.85,12.85
XAGEUR,20100330,175800,12.84,12.85,12.84,12.85
XAGEUR,20100330,180300,12.85,12.86,12.85,12.86
XAGEUR,20100330,180800,12.86,12.86,12.86,12.86
XAGEUR,20100330,181000,12.87,12.87,12.87,12.87
XAGEUR,20100330,181300,12.86,12.87,12.86,12.87
XAGEUR,20100330,181400,12.86,12.86,12.86,12.86
XAGEUR,20100330,181900,12.86,12.86,12.86,12.86
XAGEUR,20100330,182000,12.85,12.85,12.84,12.84
XAGEUR,20100330,182100,12.83,12.83,12.83,12.83
XAGEUR,20100330,182200,12.84,12.84,12.84,12.84
XAGEUR,20100330,182400,12.85,12.85,12.85,12.85
XAGEUR,20100330,182600,12.86,12.86,12.86,12.86
XAGEUR,20100330,183100,12.86,12.86,12.86,12.86
XAGEUR,20100330,183300,12.87,12.87,12.87,12.87
XAGEUR,20100330,183800,12.87,12.87,12.87,12.87
XAGEUR,20100330,184100,12.86,12.86,12.86,12.86
XAGEUR,20100330,184500,12.87,12.87,12.87,12.87
XAGEUR,20100330,184600,12.86,12.86,12.86,12.86
XAGEUR,20100330,184800,12.85,12.85,12.85,12.85
XAGEUR,20100330,184900,12.86,12.86,12.86,12.86
XAGEUR,20100330,185200,12.87,12.87,12.87,12.87
XAGEUR,20100330,185700,12.88,12.88,12.88,12.88
XAGEUR,20100330,190200,12.88,12.88,12.87,12.87
XAGEUR,20100330,190400,12.88,12.88,12.88,12.88
XAGEUR,20100330,190500,12.87,12.87,12.87,12.87
XAGEUR,20100330,190600,12.86,12.87,12.86,12.87
XAGEUR,20100330,191100,12.87,12.87,12.87,12.87
XAGEUR,20100330,191600,12.87,12.87,12.87,12.87
XAGEUR,20100330,192100,12.86,12.86,12.85,12.85
XAGEUR,20100330,192200,12.84,12.84,12.84,12.84
XAGEUR,20100330,192300,12.85,12.85,12.85,12.85
XAGEUR,20100330,192400,12.86,12.87,12.86,12.87
XAGEUR,20100330,192500,12.88,12.89,12.88,12.89
XAGEUR,20100330,192700,12.88,12.88,12.88,12.88
XAGEUR,20100330,192900,12.89,12.89,12.89,12.89
XAGEUR,20100330,193000,12.88,12.89,12.88,12.89
XAGEUR,20100330,193300,12.88,12.89,12.88,12.89
XAGEUR,20100330,193800,12.89,12.89,12.89,12.89
XAGEUR,20100330,193900,12.88,12.88,12.88,12.88
XAGEUR,20100330,194000,12.89,12.89,12.89,12.89
XAGEUR,20100330,194100,12.88,12.89,12.88,12.89
XAGEUR,20100330,194200,12.88,12.89,12.88,12.89
XAGEUR,20100330,194400,12.88,12.88,12.88,12.88
XAGEUR,20100330,194500,12.89,12.89,12.89,12.89
XAGEUR,20100330,194600,12.88,12.88,12.88,12.88
XAGEUR,20100330,194900,12.89,12.89,12.89,12.89
XAGEUR,20100330,195000,12.88,12.88,12.88,12.88
XAGEUR,20100330,195100,12.89,12.89,12.89,12.89
XAGEUR,20100330,195300,12.88,12.88,12.88,12.88
XAGEUR,20100330,195500,12.89,12.89,12.89,12.89
XAGEUR,20100330,200000,12.88,12.89,12.88,12.89
XAGEUR,20100330,200500,12.89,12.89,12.89,12.89
XAGEUR,20100330,200900,12.88,12.89,12.88,12.89
XAGEUR,20100330,201000,12.90,12.90,12.90,12.90
XAGEUR,20100330,201200,12.89,12.89,12.89,12.89
XAGEUR,20100330,201700,12.89,12.89,12.89,12.89
XAGEUR,20100330,202100,12.88,12.88,12.88,12.88
XAGEUR,20100330,202600,12.88,12.88,12.88,12.88
XAGEUR,20100330,202900,12.89,12.89,12.89,12.89
XAGEUR,20100330,203400,12.88,12.88,12.88,12.88
XAGEUR,20100330,203800,12.89,12.89,12.89,12.89
XAGEUR,20100330,204200,12.88,12.89,12.88,12.89
XAGEUR,20100330,204700,12.88,12.89,12.88,12.89
XAGEUR,20100330,204800,12.88,12.88,12.88,12.88
XAGEUR,20100330,205000,12.89,12.89,12.89,12.89
XAGEUR,20100330,205300,12.88,12.88,12.88,12.88
XAGEUR,20100330,205400,12.89,12.89,12.89,12.89
XAGEUR,20100330,205600,12.88,12.89,12.88,12.89
XAGEUR,20100330,205800,12.88,12.88,12.88,12.88
XAGEUR,20100330,205900,12.89,12.89,12.89,12.89
XAGEUR,20100330,210400,12.89,12.89,12.89,12.89
XAGEUR,20100330,210900,12.89,12.89,12.89,12.89
XAGEUR,20100330,211400,12.89,12.89,12.89,12.89
XAGEUR,20100330,211900,12.89,12.89,12.89,12.89
XAGEUR,20100330,212200,12.88,12.89,12.88,12.89
XAGEUR,20100330,212600,12.90,12.90,12.90,12.90
XAGEUR,20100330,213100,12.90,12.90,12.89,12.89
XAGEUR,20100330,213200,12.90,12.90,12.90,12.90
XAGEUR,20100330,213300,12.89,12.89,12.89,12.89
XAGEUR,20100330,213800,12.89,12.89,12.89,12.89
XAGEUR,20100330,214000,12.90,12.90,12.90,12.90
XAGEUR,20100330,214500,12.90,12.90,12.89,12.89
XAGEUR,20100330,214600,12.90,12.90,12.90,12.90
XAGEUR,20100330,214700,12.89,12.89,12.89,12.89
XAGEUR,20100330,215200,12.89,12.89,12.89,12.89
XAGEUR,20100330,215700,12.89,12.89,12.88,12.88
XAGEUR,20100330,220000,12.87,12.87,12.87,12.87
XAGEUR,20100330,220100,12.88,12.88,12.88,12.88
XAGEUR,20100330,220500,12.89,12.89,12.89,12.89
XAGEUR,20100330,221000,12.89,12.89,12.89,12.89
XAGEUR,20100330,221100,12.88,12.88,12.88,12.88
XAGEUR,20100330,221600,12.88,12.88,12.88,12.88
XAGEUR,20100330,222100,12.89,12.89,12.89,12.89
XAGEUR,20100330,222300,12.88,12.88,12.88,12.88
XAGEUR,20100330,222500,12.87,12.87,12.87,12.87
XAGEUR,20100330,223000,12.87,12.87,12.87,12.87
XAGEUR,20100330,223300,12.88,12.88,12.88,12.88
XAGEUR,20100330,223800,12.88,12.88,12.88,12.88
XAGEUR,20100330,223900,12.87,12.87,12.87,12.87
XAGEUR,20100330,224400,12.87,12.87,12.87,12.87
XAGEUR,20100330,224600,12.86,12.86,12.86,12.86
XAGEUR,20100330,225100,12.86,12.86,12.86,12.86
XAGEUR,20100330,225600,12.86,12.86,12.86,12.86
XAGEUR,20100330,230100,12.86,12.86,12.86,12.86
XAGEUR,20100330,230300,12.87,12.87,12.86,12.86
XAGEUR,20100330,230700,12.87,12.87,12.87,12.87
XAGEUR,20100330,230900,12.86,12.86,12.85,12.86
XAGEUR,20100330,231000,12.87,12.87,12.87,12.87
XAGEUR,20100330,231500,12.86,12.87,12.86,12.87
XAGEUR,20100330,231600,12.86,12.86,12.86,12.86
XAGEUR,20100330,231800,12.85,12.85,12.85,12.85
XAGEUR,20100330,232300,12.85,12.85,12.85,12.85
XAGEUR,20100330,232800,12.85,12.85,12.85,12.85
XAGEUR,20100330,233300,12.85,12.85,12.85,12.85
XAGEUR,20100330,233800,12.85,12.85,12.85,12.85
XAGEUR,20100330,234200,12.86,12.86,12.86,12.86
XAGEUR,20100330,234500,12.84,12.84,12.84,12.84
XAGEUR,20100330,235000,12.84,12.85,12.84,12.85
XAGEUR,20100330,235200,12.84,12.85,12.84,12.85
XAGEUR,20100330,235700,12.85,12.85,12.85,12.85
XAGEUR,20100330,235800,12.86,12.86,12.86,12.86
XAGEUR,20100331,000000,12.85,12.85,12.85,12.85
GBPCAD,20100330,000100,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100330,000200,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100330,000300,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100330,000400,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100330,000500,1.5287,1.5288,1.5287,1.5288
GBPCAD,20100330,000600,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100330,000700,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100330,000800,1.5284,1.5285,1.5283,1.5284
GBPCAD,20100330,000900,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100330,001000,1.5284,1.5284,1.5283,1.5284
GBPCAD,20100330,001100,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100330,001200,1.5284,1.5284,1.5283,1.5284
GBPCAD,20100330,001300,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100330,001400,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100330,001500,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100330,001600,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100330,001700,1.5283,1.5283,1.5283,1.5283
GBPCAD,20100330,001800,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100330,001900,1.5284,1.5284,1.5284,1.5284
GBPCAD,20100330,002000,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100330,002100,1.5281,1.5287,1.5281,1.5287
GBPCAD,20100330,002200,1.5288,1.5288,1.5287,1.5288
GBPCAD,20100330,002300,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100330,002400,1.5289,1.5289,1.5288,1.5289
GBPCAD,20100330,002500,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100330,002600,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100330,002700,1.5290,1.5290,1.5290,1.5290
GBPCAD,20100330,002800,1.5290,1.5293,1.5290,1.5293
GBPCAD,20100330,002900,1.5295,1.5298,1.5295,1.5298
GBPCAD,20100330,003000,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100330,003100,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100330,003200,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100330,003300,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100330,003400,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100330,003500,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100330,003600,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100330,003700,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100330,003800,1.5294,1.5295,1.5293,1.5293
GBPCAD,20100330,003900,1.5293,1.5293,1.5293,1.5293
GBPCAD,20100330,004000,1.5294,1.5295,1.5294,1.5294
GBPCAD,20100330,004100,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100330,004200,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100330,004300,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100330,004400,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100330,004500,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100330,004600,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100330,004700,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100330,004800,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100330,004900,1.5295,1.5296,1.5295,1.5295
GBPCAD,20100330,005000,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100330,005100,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100330,005200,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100330,005300,1.5294,1.5294,1.5293,1.5293
GBPCAD,20100330,005400,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100330,005500,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100330,005600,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100330,005700,1.5296,1.5297,1.5295,1.5296
GBPCAD,20100330,005800,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100330,005900,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100330,010000,1.5294,1.5295,1.5293,1.5295
GBPCAD,20100330,010100,1.5296,1.5296,1.5294,1.5294
GBPCAD,20100330,010200,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100330,010300,1.5295,1.5295,1.5294,1.5294
GBPCAD,20100330,010400,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100330,010500,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100330,010600,1.5295,1.5298,1.5294,1.5298
GBPCAD,20100330,010700,1.5299,1.5299,1.5296,1.5296
GBPCAD,20100330,010800,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100330,010900,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100330,011000,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100330,011100,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100330,011200,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100330,011300,1.5298,1.5298,1.5297,1.5298
GBPCAD,20100330,011400,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100330,011500,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100330,011600,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100330,011700,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100330,011800,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100330,011900,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100330,012000,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100330,012100,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100330,012200,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100330,012300,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100330,012400,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100330,012500,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100330,012600,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100330,012700,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100330,012800,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100330,012900,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100330,013000,1.5298,1.5298,1.5297,1.5298
GBPCAD,20100330,013100,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,013200,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100330,013300,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,013400,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100330,013500,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100330,013600,1.5297,1.5301,1.5297,1.5301
GBPCAD,20100330,013700,1.5301,1.5302,1.5301,1.5302
GBPCAD,20100330,013800,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,013900,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,014000,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100330,014100,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100330,014200,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100330,014300,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100330,014400,1.5299,1.5299,1.5298,1.5299
GBPCAD,20100330,014500,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100330,014600,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100330,014700,1.5303,1.5306,1.5303,1.5306
GBPCAD,20100330,014800,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100330,014900,1.5305,1.5305,1.5303,1.5304
GBPCAD,20100330,015000,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100330,015100,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100330,015200,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100330,015300,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100330,015400,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100330,015500,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100330,015600,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100330,015700,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100330,015800,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100330,015900,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100330,020000,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100330,020100,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100330,020200,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100330,020300,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100330,020400,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100330,020500,1.5305,1.5305,1.5303,1.5303
GBPCAD,20100330,020600,1.5303,1.5306,1.5303,1.5306
GBPCAD,20100330,020700,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100330,020800,1.5304,1.5305,1.5304,1.5304
GBPCAD,20100330,020900,1.5304,1.5305,1.5304,1.5304
GBPCAD,20100330,021000,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100330,021100,1.5303,1.5304,1.5302,1.5302
GBPCAD,20100330,021200,1.5303,1.5305,1.5303,1.5304
GBPCAD,20100330,021300,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100330,021400,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100330,021500,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100330,021600,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100330,021700,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100330,021800,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100330,021900,1.5304,1.5305,1.5304,1.5304
GBPCAD,20100330,022000,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100330,022100,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100330,022200,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100330,022300,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100330,022400,1.5303,1.5306,1.5303,1.5306
GBPCAD,20100330,022500,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100330,022600,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100330,022700,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100330,022800,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100330,022900,1.5301,1.5301,1.5299,1.5300
GBPCAD,20100330,023000,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100330,023100,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100330,023200,1.5299,1.5299,1.5298,1.5299
GBPCAD,20100330,023300,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100330,023400,1.5297,1.5298,1.5297,1.5297
GBPCAD,20100330,023500,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100330,023600,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100330,023700,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100330,023800,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100330,023900,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100330,024000,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100330,024100,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100330,024200,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,024300,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100330,024400,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,024500,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100330,024600,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100330,024700,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,024800,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100330,024900,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100330,025000,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100330,025100,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100330,025200,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,025300,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,025400,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100330,025500,1.5301,1.5306,1.5301,1.5306
GBPCAD,20100330,025600,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100330,025700,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100330,025800,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100330,025900,1.5303,1.5303,1.5302,1.5303
GBPCAD,20100330,030000,1.5302,1.5303,1.5302,1.5302
GBPCAD,20100330,030100,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100330,030200,1.5300,1.5300,1.5298,1.5299
GBPCAD,20100330,030300,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,030400,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100330,030500,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100330,030600,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100330,030700,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100330,030800,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100330,030900,1.5296,1.5301,1.5296,1.5300
GBPCAD,20100330,031000,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100330,031100,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100330,031200,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,031300,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,031400,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100330,031500,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100330,031600,1.5305,1.5308,1.5305,1.5308
GBPCAD,20100330,031700,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100330,031800,1.5308,1.5308,1.5306,1.5306
GBPCAD,20100330,031900,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100330,032000,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100330,032100,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100330,032200,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100330,032300,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100330,032400,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100330,032500,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100330,032600,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100330,032700,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100330,032800,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100330,032900,1.5307,1.5308,1.5307,1.5307
GBPCAD,20100330,033000,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100330,033100,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100330,033200,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100330,033300,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100330,033400,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100330,033500,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100330,033600,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100330,033700,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100330,033800,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100330,033900,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100330,034000,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,034100,1.5302,1.5305,1.5302,1.5302
GBPCAD,20100330,034200,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100330,034300,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100330,034400,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100330,034500,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,034600,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,034700,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100330,034800,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100330,034900,1.5303,1.5303,1.5300,1.5300
GBPCAD,20100330,035000,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,035100,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100330,035200,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100330,035300,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100330,035400,1.5301,1.5301,1.5300,1.5300
GBPCAD,20100330,035500,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,035600,1.5300,1.5301,1.5300,1.5301
GBPCAD,20100330,035700,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,035800,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,035900,1.5302,1.5304,1.5302,1.5304
GBPCAD,20100330,040000,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100330,040100,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100330,040200,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,040300,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100330,040400,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100330,040500,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100330,040600,1.5296,1.5297,1.5296,1.5297
GBPCAD,20100330,040700,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100330,040800,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100330,040900,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100330,041000,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100330,041100,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100330,041200,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100330,041300,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100330,041400,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100330,041500,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100330,041600,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100330,041700,1.5297,1.5298,1.5297,1.5297
GBPCAD,20100330,041800,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100330,041900,1.5296,1.5297,1.5296,1.5296
GBPCAD,20100330,042000,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100330,042100,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100330,042200,1.5294,1.5294,1.5294,1.5294
GBPCAD,20100330,042300,1.5294,1.5295,1.5294,1.5295
GBPCAD,20100330,042400,1.5295,1.5296,1.5295,1.5296
GBPCAD,20100330,042500,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100330,042600,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100330,042700,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100330,042800,1.5297,1.5298,1.5297,1.5297
GBPCAD,20100330,042900,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100330,043000,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100330,043100,1.5304,1.5306,1.5304,1.5305
GBPCAD,20100330,043200,1.5305,1.5306,1.5303,1.5303
GBPCAD,20100330,043300,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100330,043400,1.5301,1.5301,1.5300,1.5301
GBPCAD,20100330,043500,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100330,043600,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100330,043700,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100330,043800,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100330,043900,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100330,044000,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100330,044100,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,044200,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100330,044300,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100330,044400,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100330,044500,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,044600,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100330,044700,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,044800,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,044900,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100330,045000,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100330,045100,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,045200,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,045300,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100330,045400,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100330,045500,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,045600,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100330,045700,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100330,045800,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100330,045900,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100330,050000,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100330,050100,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100330,050200,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100330,050300,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,050400,1.5300,1.5300,1.5299,1.5299
GBPCAD,20100330,050500,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,050600,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100330,050700,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100330,050800,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100330,050900,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,051000,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,051100,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100330,051200,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100330,051300,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,051400,1.5300,1.5301,1.5300,1.5300
GBPCAD,20100330,051500,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100330,051600,1.5297,1.5301,1.5297,1.5301
GBPCAD,20100330,051700,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100330,051800,1.5302,1.5305,1.5302,1.5305
GBPCAD,20100330,051900,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100330,052000,1.5307,1.5307,1.5307,1.5307
GBPCAD,20100330,052100,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100330,052200,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100330,052300,1.5304,1.5308,1.5304,1.5308
GBPCAD,20100330,052400,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100330,052500,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100330,052600,1.5309,1.5309,1.5305,1.5305
GBPCAD,20100330,052700,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100330,052800,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100330,052900,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100330,053000,1.5306,1.5306,1.5303,1.5303
GBPCAD,20100330,053100,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100330,053200,1.5299,1.5299,1.5297,1.5297
GBPCAD,20100330,053300,1.5297,1.5297,1.5297,1.5297
GBPCAD,20100330,053400,1.5297,1.5299,1.5297,1.5299
GBPCAD,20100330,053500,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100330,053600,1.5300,1.5301,1.5300,1.5300
GBPCAD,20100330,053700,1.5300,1.5302,1.5300,1.5302
GBPCAD,20100330,053800,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100330,053900,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,054000,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100330,054100,1.5299,1.5304,1.5299,1.5304
GBPCAD,20100330,054200,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100330,054300,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100330,054400,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100330,054500,1.5308,1.5308,1.5307,1.5307
GBPCAD,20100330,054600,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100330,054700,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100330,054800,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100330,054900,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100330,055000,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100330,055100,1.5309,1.5309,1.5307,1.5307
GBPCAD,20100330,055200,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100330,055300,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100330,055400,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100330,055500,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100330,055600,1.5309,1.5309,1.5307,1.5307
GBPCAD,20100330,055700,1.5307,1.5307,1.5304,1.5304
GBPCAD,20100330,055800,1.5305,1.5305,1.5303,1.5305
GBPCAD,20100330,055900,1.5305,1.5305,1.5303,1.5304
GBPCAD,20100330,060000,1.5305,1.5306,1.5305,1.5305
GBPCAD,20100330,060100,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100330,060200,1.5306,1.5306,1.5305,1.5306
GBPCAD,20100330,060300,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100330,060400,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100330,060500,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,060600,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100330,060700,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,060800,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100330,060900,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100330,061000,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100330,061100,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,061200,1.5301,1.5301,1.5301,1.5301
GBPCAD,20100330,061300,1.5301,1.5304,1.5301,1.5304
GBPCAD,20100330,061400,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100330,061500,1.5302,1.5304,1.5302,1.5303
GBPCAD,20100330,061600,1.5303,1.5303,1.5302,1.5302
GBPCAD,20100330,061700,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,061800,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100330,061900,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100330,062000,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,062100,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100330,062200,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100330,062300,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100330,062400,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100330,062500,1.5304,1.5305,1.5304,1.5304
GBPCAD,20100330,062600,1.5304,1.5304,1.5302,1.5302
GBPCAD,20100330,062700,1.5302,1.5303,1.5302,1.5302
GBPCAD,20100330,062800,1.5302,1.5302,1.5302,1.5302
GBPCAD,20100330,062900,1.5302,1.5303,1.5302,1.5303
GBPCAD,20100330,063000,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100330,063100,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100330,063200,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100330,063300,1.5305,1.5305,1.5304,1.5304
GBPCAD,20100330,063400,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100330,063500,1.5305,1.5306,1.5305,1.5305
GBPCAD,20100330,063600,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100330,063700,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100330,063800,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100330,063900,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100330,064000,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100330,064100,1.5306,1.5306,1.5304,1.5304
GBPCAD,20100330,064200,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100330,064300,1.5304,1.5305,1.5304,1.5304
GBPCAD,20100330,064400,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100330,064500,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100330,064600,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100330,064700,1.5304,1.5305,1.5304,1.5304
GBPCAD,20100330,064800,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100330,064900,1.5305,1.5306,1.5304,1.5304
GBPCAD,20100330,065000,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100330,065100,1.5305,1.5305,1.5305,1.5305
GBPCAD,20100330,065200,1.5305,1.5306,1.5305,1.5305
GBPCAD,20100330,065300,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100330,065400,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100330,065500,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100330,065600,1.5306,1.5306,1.5306,1.5306
GBPCAD,20100330,065700,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100330,065800,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100330,065900,1.5306,1.5307,1.5306,1.5307
GBPCAD,20100330,070000,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100330,070100,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100330,070200,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100330,070300,1.5314,1.5316,1.5314,1.5315
GBPCAD,20100330,070400,1.5316,1.5316,1.5314,1.5314
GBPCAD,20100330,070500,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100330,070600,1.5315,1.5315,1.5315,1.5315
GBPCAD,20100330,070700,1.5315,1.5315,1.5314,1.5315
GBPCAD,20100330,070800,1.5315,1.5317,1.5315,1.5317
GBPCAD,20100330,070900,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100330,071000,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100330,071100,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100330,071200,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100330,071300,1.5320,1.5320,1.5319,1.5319
GBPCAD,20100330,071400,1.5319,1.5319,1.5318,1.5319
GBPCAD,20100330,071500,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100330,071600,1.5319,1.5319,1.5317,1.5317
GBPCAD,20100330,071700,1.5317,1.5317,1.5317,1.5317
GBPCAD,20100330,071800,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100330,071900,1.5316,1.5316,1.5315,1.5315
GBPCAD,20100330,072000,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100330,072100,1.5315,1.5315,1.5315,1.5315
GBPCAD,20100330,072200,1.5315,1.5315,1.5312,1.5314
GBPCAD,20100330,072300,1.5315,1.5315,1.5315,1.5315
GBPCAD,20100330,072400,1.5315,1.5315,1.5310,1.5310
GBPCAD,20100330,072500,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100330,072600,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100330,072700,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100330,072800,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100330,072900,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100330,073000,1.5312,1.5312,1.5311,1.5311
GBPCAD,20100330,073100,1.5311,1.5312,1.5311,1.5311
GBPCAD,20100330,073200,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100330,073300,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100330,073400,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100330,073500,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100330,073600,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100330,073700,1.5309,1.5310,1.5309,1.5310
GBPCAD,20100330,073800,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100330,073900,1.5311,1.5311,1.5310,1.5311
GBPCAD,20100330,074000,1.5311,1.5312,1.5310,1.5310
GBPCAD,20100330,074100,1.5309,1.5312,1.5308,1.5312
GBPCAD,20100330,074200,1.5313,1.5315,1.5313,1.5315
GBPCAD,20100330,074300,1.5315,1.5316,1.5315,1.5315
GBPCAD,20100330,074400,1.5315,1.5317,1.5315,1.5317
GBPCAD,20100330,074500,1.5317,1.5318,1.5317,1.5318
GBPCAD,20100330,074600,1.5318,1.5318,1.5318,1.5318
GBPCAD,20100330,074700,1.5317,1.5317,1.5316,1.5317
GBPCAD,20100330,074800,1.5317,1.5320,1.5317,1.5320
GBPCAD,20100330,074900,1.5320,1.5321,1.5320,1.5321
GBPCAD,20100330,075000,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100330,075100,1.5322,1.5323,1.5322,1.5323
GBPCAD,20100330,075200,1.5324,1.5325,1.5323,1.5325
GBPCAD,20100330,075300,1.5325,1.5327,1.5325,1.5326
GBPCAD,20100330,075400,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100330,075500,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100330,075600,1.5328,1.5339,1.5328,1.5339
GBPCAD,20100330,075700,1.5340,1.5348,1.5340,1.5346
GBPCAD,20100330,075800,1.5344,1.5346,1.5344,1.5346
GBPCAD,20100330,075900,1.5345,1.5346,1.5345,1.5345
GBPCAD,20100330,080000,1.5345,1.5351,1.5344,1.5344
GBPCAD,20100330,080100,1.5344,1.5347,1.5344,1.5346
GBPCAD,20100330,080200,1.5345,1.5345,1.5338,1.5338
GBPCAD,20100330,080300,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100330,080400,1.5337,1.5343,1.5336,1.5343
GBPCAD,20100330,080500,1.5344,1.5344,1.5341,1.5342
GBPCAD,20100330,080600,1.5341,1.5343,1.5340,1.5340
GBPCAD,20100330,080700,1.5340,1.5340,1.5334,1.5334
GBPCAD,20100330,080800,1.5333,1.5337,1.5333,1.5337
GBPCAD,20100330,080900,1.5336,1.5336,1.5334,1.5334
GBPCAD,20100330,081000,1.5333,1.5333,1.5331,1.5331
GBPCAD,20100330,081100,1.5332,1.5332,1.5329,1.5329
GBPCAD,20100330,081200,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100330,081300,1.5329,1.5330,1.5327,1.5327
GBPCAD,20100330,081400,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100330,081500,1.5326,1.5327,1.5326,1.5327
GBPCAD,20100330,081600,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100330,081700,1.5325,1.5325,1.5322,1.5323
GBPCAD,20100330,081800,1.5325,1.5330,1.5325,1.5327
GBPCAD,20100330,081900,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100330,082000,1.5328,1.5329,1.5326,1.5329
GBPCAD,20100330,082100,1.5329,1.5329,1.5325,1.5325
GBPCAD,20100330,082200,1.5324,1.5324,1.5322,1.5323
GBPCAD,20100330,082300,1.5322,1.5322,1.5322,1.5322
GBPCAD,20100330,082400,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100330,082500,1.5325,1.5326,1.5324,1.5326
GBPCAD,20100330,082600,1.5327,1.5330,1.5327,1.5330
GBPCAD,20100330,082700,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100330,082800,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100330,082900,1.5327,1.5332,1.5326,1.5332
GBPCAD,20100330,083000,1.5330,1.5330,1.5329,1.5329
GBPCAD,20100330,083100,1.5330,1.5332,1.5330,1.5330
GBPCAD,20100330,083200,1.5329,1.5329,1.5328,1.5329
GBPCAD,20100330,083300,1.5329,1.5329,1.5327,1.5328
GBPCAD,20100330,083400,1.5328,1.5328,1.5323,1.5323
GBPCAD,20100330,083500,1.5324,1.5324,1.5323,1.5324
GBPCAD,20100330,083600,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100330,083700,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100330,083800,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100330,083900,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100330,084000,1.5329,1.5331,1.5329,1.5329
GBPCAD,20100330,084100,1.5328,1.5333,1.5328,1.5330
GBPCAD,20100330,084200,1.5329,1.5329,1.5326,1.5326
GBPCAD,20100330,084300,1.5327,1.5328,1.5326,1.5326
GBPCAD,20100330,084400,1.5326,1.5328,1.5326,1.5326
GBPCAD,20100330,084500,1.5325,1.5325,1.5323,1.5323
GBPCAD,20100330,084600,1.5324,1.5325,1.5322,1.5322
GBPCAD,20100330,084700,1.5322,1.5322,1.5319,1.5319
GBPCAD,20100330,084800,1.5319,1.5323,1.5319,1.5323
GBPCAD,20100330,084900,1.5324,1.5327,1.5324,1.5326
GBPCAD,20100330,085000,1.5324,1.5326,1.5322,1.5325
GBPCAD,20100330,085100,1.5325,1.5330,1.5325,1.5330
GBPCAD,20100330,085200,1.5329,1.5331,1.5328,1.5329
GBPCAD,20100330,085300,1.5330,1.5330,1.5328,1.5328
GBPCAD,20100330,085400,1.5326,1.5326,1.5325,1.5326
GBPCAD,20100330,085500,1.5325,1.5325,1.5320,1.5320
GBPCAD,20100330,085600,1.5320,1.5320,1.5319,1.5319
GBPCAD,20100330,085700,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100330,085800,1.5322,1.5324,1.5322,1.5324
GBPCAD,20100330,085900,1.5324,1.5326,1.5324,1.5326
GBPCAD,20100330,090000,1.5328,1.5329,1.5328,1.5329
GBPCAD,20100330,090100,1.5328,1.5336,1.5326,1.5335
GBPCAD,20100330,090200,1.5334,1.5335,1.5334,1.5335
GBPCAD,20100330,090300,1.5334,1.5337,1.5333,1.5336
GBPCAD,20100330,090400,1.5335,1.5337,1.5335,1.5337
GBPCAD,20100330,090500,1.5336,1.5336,1.5334,1.5335
GBPCAD,20100330,090600,1.5333,1.5333,1.5333,1.5333
GBPCAD,20100330,090700,1.5332,1.5332,1.5331,1.5332
GBPCAD,20100330,090800,1.5331,1.5331,1.5326,1.5326
GBPCAD,20100330,090900,1.5325,1.5325,1.5323,1.5323
GBPCAD,20100330,091000,1.5322,1.5322,1.5319,1.5319
GBPCAD,20100330,091100,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100330,091200,1.5319,1.5321,1.5319,1.5321
GBPCAD,20100330,091300,1.5321,1.5321,1.5318,1.5318
GBPCAD,20100330,091400,1.5317,1.5319,1.5317,1.5319
GBPCAD,20100330,091500,1.5319,1.5319,1.5318,1.5319
GBPCAD,20100330,091600,1.5318,1.5319,1.5317,1.5319
GBPCAD,20100330,091700,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100330,091800,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100330,091900,1.5315,1.5316,1.5314,1.5316
GBPCAD,20100330,092000,1.5317,1.5325,1.5317,1.5323
GBPCAD,20100330,092100,1.5322,1.5322,1.5317,1.5322
GBPCAD,20100330,092200,1.5323,1.5323,1.5322,1.5323
GBPCAD,20100330,092300,1.5323,1.5323,1.5319,1.5319
GBPCAD,20100330,092400,1.5320,1.5321,1.5318,1.5318
GBPCAD,20100330,092500,1.5317,1.5318,1.5317,1.5317
GBPCAD,20100330,092600,1.5316,1.5317,1.5316,1.5317
GBPCAD,20100330,092700,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100330,092800,1.5319,1.5319,1.5318,1.5318
GBPCAD,20100330,092900,1.5318,1.5322,1.5318,1.5322
GBPCAD,20100330,093000,1.5324,1.5328,1.5324,1.5328
GBPCAD,20100330,093100,1.5328,1.5329,1.5325,1.5329
GBPCAD,20100330,093200,1.5330,1.5334,1.5330,1.5334
GBPCAD,20100330,093300,1.5335,1.5335,1.5329,1.5329
GBPCAD,20100330,093400,1.5328,1.5328,1.5324,1.5324
GBPCAD,20100330,093500,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100330,093600,1.5324,1.5324,1.5322,1.5322
GBPCAD,20100330,093700,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100330,093800,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100330,093900,1.5322,1.5322,1.5320,1.5320
GBPCAD,20100330,094000,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100330,094100,1.5317,1.5322,1.5317,1.5322
GBPCAD,20100330,094200,1.5323,1.5325,1.5323,1.5325
GBPCAD,20100330,094300,1.5325,1.5325,1.5322,1.5323
GBPCAD,20100330,094400,1.5324,1.5325,1.5322,1.5322
GBPCAD,20100330,094500,1.5322,1.5323,1.5321,1.5322
GBPCAD,20100330,094600,1.5321,1.5323,1.5321,1.5323
GBPCAD,20100330,094700,1.5323,1.5323,1.5320,1.5320
GBPCAD,20100330,094800,1.5320,1.5320,1.5319,1.5319
GBPCAD,20100330,094900,1.5318,1.5318,1.5317,1.5317
GBPCAD,20100330,095000,1.5318,1.5318,1.5315,1.5316
GBPCAD,20100330,095100,1.5315,1.5317,1.5313,1.5317
GBPCAD,20100330,095200,1.5318,1.5319,1.5318,1.5318
GBPCAD,20100330,095300,1.5319,1.5319,1.5316,1.5316
GBPCAD,20100330,095400,1.5315,1.5318,1.5315,1.5318
GBPCAD,20100330,095500,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100330,095600,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100330,095700,1.5321,1.5326,1.5321,1.5326
GBPCAD,20100330,095800,1.5325,1.5325,1.5323,1.5324
GBPCAD,20100330,095900,1.5324,1.5327,1.5324,1.5327
GBPCAD,20100330,100000,1.5328,1.5328,1.5325,1.5326
GBPCAD,20100330,100100,1.5327,1.5328,1.5326,1.5326
GBPCAD,20100330,100200,1.5326,1.5329,1.5326,1.5329
GBPCAD,20100330,100300,1.5330,1.5338,1.5330,1.5338
GBPCAD,20100330,100400,1.5337,1.5339,1.5336,1.5339
GBPCAD,20100330,100500,1.5338,1.5338,1.5334,1.5338
GBPCAD,20100330,100600,1.5339,1.5339,1.5336,1.5336
GBPCAD,20100330,100700,1.5336,1.5341,1.5336,1.5339
GBPCAD,20100330,100800,1.5338,1.5338,1.5335,1.5335
GBPCAD,20100330,100900,1.5336,1.5336,1.5336,1.5336
GBPCAD,20100330,101000,1.5337,1.5354,1.5337,1.5353
GBPCAD,20100330,101100,1.5355,1.5355,1.5352,1.5353
GBPCAD,20100330,101200,1.5352,1.5355,1.5352,1.5355
GBPCAD,20100330,101300,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100330,101400,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100330,101500,1.5351,1.5351,1.5350,1.5351
GBPCAD,20100330,101600,1.5351,1.5351,1.5349,1.5349
GBPCAD,20100330,101700,1.5350,1.5352,1.5350,1.5351
GBPCAD,20100330,101800,1.5352,1.5354,1.5352,1.5354
GBPCAD,20100330,101900,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100330,102000,1.5351,1.5354,1.5351,1.5354
GBPCAD,20100330,102100,1.5354,1.5355,1.5353,1.5355
GBPCAD,20100330,102200,1.5354,1.5354,1.5350,1.5352
GBPCAD,20100330,102300,1.5351,1.5351,1.5348,1.5349
GBPCAD,20100330,102400,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100330,102500,1.5351,1.5351,1.5349,1.5349
GBPCAD,20100330,102600,1.5350,1.5350,1.5345,1.5345
GBPCAD,20100330,102700,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100330,102800,1.5344,1.5344,1.5336,1.5336
GBPCAD,20100330,102900,1.5335,1.5339,1.5335,1.5338
GBPCAD,20100330,103000,1.5337,1.5341,1.5336,1.5340
GBPCAD,20100330,103100,1.5344,1.5355,1.5341,1.5354
GBPCAD,20100330,103200,1.5352,1.5352,1.5345,1.5347
GBPCAD,20100330,103300,1.5346,1.5349,1.5345,1.5349
GBPCAD,20100330,103400,1.5350,1.5358,1.5350,1.5357
GBPCAD,20100330,103500,1.5356,1.5356,1.5351,1.5351
GBPCAD,20100330,103600,1.5350,1.5352,1.5347,1.5351
GBPCAD,20100330,103700,1.5350,1.5350,1.5343,1.5343
GBPCAD,20100330,103800,1.5342,1.5343,1.5342,1.5342
GBPCAD,20100330,103900,1.5341,1.5342,1.5339,1.5339
GBPCAD,20100330,104000,1.5339,1.5339,1.5335,1.5337
GBPCAD,20100330,104100,1.5338,1.5338,1.5336,1.5336
GBPCAD,20100330,104200,1.5335,1.5337,1.5335,1.5335
GBPCAD,20100330,104300,1.5335,1.5335,1.5332,1.5333
GBPCAD,20100330,104400,1.5332,1.5332,1.5323,1.5326
GBPCAD,20100330,104500,1.5326,1.5326,1.5319,1.5319
GBPCAD,20100330,104600,1.5318,1.5318,1.5312,1.5312
GBPCAD,20100330,104700,1.5315,1.5319,1.5315,1.5319
GBPCAD,20100330,104800,1.5319,1.5329,1.5319,1.5328
GBPCAD,20100330,104900,1.5328,1.5328,1.5326,1.5326
GBPCAD,20100330,105000,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100330,105100,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100330,105200,1.5330,1.5330,1.5326,1.5326
GBPCAD,20100330,105300,1.5324,1.5324,1.5323,1.5324
GBPCAD,20100330,105400,1.5325,1.5335,1.5325,1.5335
GBPCAD,20100330,105500,1.5336,1.5337,1.5335,1.5336
GBPCAD,20100330,105600,1.5337,1.5337,1.5335,1.5337
GBPCAD,20100330,105700,1.5338,1.5341,1.5338,1.5341
GBPCAD,20100330,105800,1.5342,1.5346,1.5341,1.5346
GBPCAD,20100330,105900,1.5344,1.5344,1.5336,1.5336
GBPCAD,20100330,110000,1.5336,1.5339,1.5336,1.5339
GBPCAD,20100330,110100,1.5340,1.5343,1.5340,1.5343
GBPCAD,20100330,110200,1.5344,1.5346,1.5344,1.5346
GBPCAD,20100330,110300,1.5346,1.5349,1.5346,1.5349
GBPCAD,20100330,110400,1.5348,1.5348,1.5345,1.5346
GBPCAD,20100330,110500,1.5347,1.5348,1.5344,1.5344
GBPCAD,20100330,110600,1.5345,1.5345,1.5343,1.5343
GBPCAD,20100330,110700,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100330,110800,1.5339,1.5339,1.5336,1.5336
GBPCAD,20100330,110900,1.5335,1.5336,1.5334,1.5336
GBPCAD,20100330,111000,1.5337,1.5343,1.5337,1.5343
GBPCAD,20100330,111100,1.5343,1.5345,1.5343,1.5345
GBPCAD,20100330,111200,1.5345,1.5345,1.5343,1.5343
GBPCAD,20100330,111300,1.5342,1.5344,1.5340,1.5340
GBPCAD,20100330,111400,1.5338,1.5340,1.5333,1.5340
GBPCAD,20100330,111500,1.5339,1.5341,1.5339,1.5340
GBPCAD,20100330,111600,1.5339,1.5339,1.5336,1.5336
GBPCAD,20100330,111700,1.5335,1.5335,1.5334,1.5335
GBPCAD,20100330,111800,1.5336,1.5336,1.5333,1.5333
GBPCAD,20100330,111900,1.5333,1.5334,1.5332,1.5334
GBPCAD,20100330,112000,1.5335,1.5335,1.5332,1.5332
GBPCAD,20100330,112100,1.5332,1.5333,1.5332,1.5333
GBPCAD,20100330,112200,1.5333,1.5334,1.5333,1.5334
GBPCAD,20100330,112300,1.5335,1.5338,1.5335,1.5338
GBPCAD,20100330,112400,1.5338,1.5343,1.5338,1.5343
GBPCAD,20100330,112500,1.5344,1.5344,1.5342,1.5342
GBPCAD,20100330,112600,1.5342,1.5342,1.5337,1.5337
GBPCAD,20100330,112700,1.5337,1.5340,1.5337,1.5340
GBPCAD,20100330,112800,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100330,112900,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100330,113000,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100330,113100,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100330,113200,1.5343,1.5344,1.5342,1.5342
GBPCAD,20100330,113300,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100330,113400,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100330,113500,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100330,113600,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100330,113700,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100330,113800,1.5342,1.5345,1.5342,1.5343
GBPCAD,20100330,113900,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100330,114000,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100330,114100,1.5342,1.5344,1.5341,1.5344
GBPCAD,20100330,114200,1.5344,1.5344,1.5342,1.5342
GBPCAD,20100330,114300,1.5341,1.5342,1.5339,1.5339
GBPCAD,20100330,114400,1.5340,1.5346,1.5340,1.5346
GBPCAD,20100330,114500,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100330,114600,1.5347,1.5347,1.5344,1.5344
GBPCAD,20100330,114700,1.5343,1.5343,1.5340,1.5340
GBPCAD,20100330,114800,1.5339,1.5340,1.5339,1.5339
GBPCAD,20100330,114900,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100330,115000,1.5342,1.5345,1.5342,1.5345
GBPCAD,20100330,115100,1.5344,1.5347,1.5344,1.5347
GBPCAD,20100330,115200,1.5347,1.5350,1.5346,1.5350
GBPCAD,20100330,115300,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100330,115400,1.5351,1.5359,1.5351,1.5358
GBPCAD,20100330,115500,1.5357,1.5360,1.5357,1.5360
GBPCAD,20100330,115600,1.5360,1.5360,1.5357,1.5357
GBPCAD,20100330,115700,1.5356,1.5356,1.5355,1.5356
GBPCAD,20100330,115800,1.5355,1.5355,1.5353,1.5353
GBPCAD,20100330,115900,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100330,120000,1.5357,1.5358,1.5354,1.5354
GBPCAD,20100330,120100,1.5353,1.5353,1.5349,1.5349
GBPCAD,20100330,120200,1.5349,1.5349,1.5344,1.5344
GBPCAD,20100330,120300,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100330,120400,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100330,120500,1.5343,1.5346,1.5343,1.5346
GBPCAD,20100330,120600,1.5346,1.5347,1.5345,1.5347
GBPCAD,20100330,120700,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100330,120800,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100330,120900,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100330,121000,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100330,121100,1.5348,1.5349,1.5347,1.5347
GBPCAD,20100330,121200,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100330,121300,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100330,121400,1.5347,1.5350,1.5347,1.5349
GBPCAD,20100330,121500,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100330,121600,1.5348,1.5354,1.5348,1.5354
GBPCAD,20100330,121700,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100330,121800,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100330,121900,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100330,122000,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100330,122100,1.5351,1.5353,1.5351,1.5353
GBPCAD,20100330,122200,1.5354,1.5358,1.5354,1.5358
GBPCAD,20100330,122300,1.5359,1.5363,1.5359,1.5363
GBPCAD,20100330,122400,1.5362,1.5362,1.5361,1.5362
GBPCAD,20100330,122500,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100330,122600,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100330,122700,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100330,122800,1.5361,1.5361,1.5360,1.5361
GBPCAD,20100330,122900,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100330,123000,1.5362,1.5363,1.5361,1.5361
GBPCAD,20100330,123100,1.5360,1.5361,1.5359,1.5359
GBPCAD,20100330,123200,1.5358,1.5358,1.5356,1.5356
GBPCAD,20100330,123300,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100330,123400,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100330,123500,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100330,123600,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100330,123700,1.5358,1.5360,1.5358,1.5360
GBPCAD,20100330,123800,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100330,123900,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100330,124000,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100330,124100,1.5357,1.5357,1.5355,1.5355
GBPCAD,20100330,124200,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100330,124300,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100330,124400,1.5356,1.5356,1.5352,1.5353
GBPCAD,20100330,124500,1.5354,1.5356,1.5354,1.5355
GBPCAD,20100330,124600,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100330,124700,1.5353,1.5353,1.5347,1.5347
GBPCAD,20100330,124800,1.5348,1.5348,1.5343,1.5343
GBPCAD,20100330,124900,1.5342,1.5342,1.5341,1.5342
GBPCAD,20100330,125000,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100330,125100,1.5343,1.5348,1.5343,1.5348
GBPCAD,20100330,125200,1.5349,1.5349,1.5348,1.5349
GBPCAD,20100330,125300,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100330,125400,1.5351,1.5352,1.5351,1.5351
GBPCAD,20100330,125500,1.5352,1.5354,1.5352,1.5354
GBPCAD,20100330,125600,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100330,125700,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100330,125800,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100330,125900,1.5356,1.5359,1.5356,1.5359
GBPCAD,20100330,130000,1.5360,1.5366,1.5360,1.5366
GBPCAD,20100330,130100,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100330,130200,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100330,130300,1.5366,1.5368,1.5366,1.5366
GBPCAD,20100330,130400,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100330,130500,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100330,130600,1.5366,1.5368,1.5366,1.5367
GBPCAD,20100330,130700,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100330,130800,1.5369,1.5371,1.5369,1.5371
GBPCAD,20100330,130900,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100330,131000,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100330,131100,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100330,131200,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100330,131300,1.5373,1.5376,1.5373,1.5375
GBPCAD,20100330,131400,1.5375,1.5375,1.5373,1.5373
GBPCAD,20100330,131500,1.5372,1.5373,1.5371,1.5373
GBPCAD,20100330,131600,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100330,131700,1.5373,1.5374,1.5373,1.5373
GBPCAD,20100330,131800,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100330,131900,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100330,132000,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100330,132100,1.5371,1.5371,1.5370,1.5370
GBPCAD,20100330,132200,1.5370,1.5370,1.5369,1.5369
GBPCAD,20100330,132300,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100330,132400,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100330,132500,1.5369,1.5370,1.5368,1.5368
GBPCAD,20100330,132600,1.5368,1.5374,1.5368,1.5373
GBPCAD,20100330,132700,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100330,132800,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100330,132900,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100330,133000,1.5374,1.5374,1.5372,1.5372
GBPCAD,20100330,133100,1.5371,1.5372,1.5370,1.5372
GBPCAD,20100330,133200,1.5374,1.5374,1.5372,1.5372
GBPCAD,20100330,133300,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100330,133400,1.5374,1.5374,1.5371,1.5371
GBPCAD,20100330,133500,1.5371,1.5372,1.5371,1.5372
GBPCAD,20100330,133600,1.5372,1.5372,1.5367,1.5367
GBPCAD,20100330,133700,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100330,133800,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100330,133900,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100330,134000,1.5367,1.5370,1.5367,1.5370
GBPCAD,20100330,134100,1.5370,1.5370,1.5369,1.5370
GBPCAD,20100330,134200,1.5370,1.5370,1.5370,1.5370
GBPCAD,20100330,134300,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100330,134400,1.5368,1.5368,1.5367,1.5368
GBPCAD,20100330,134500,1.5368,1.5368,1.5368,1.5368
GBPCAD,20100330,134600,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100330,134700,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100330,134800,1.5364,1.5364,1.5359,1.5360
GBPCAD,20100330,134900,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100330,135000,1.5360,1.5361,1.5359,1.5361
GBPCAD,20100330,135100,1.5361,1.5361,1.5360,1.5360
GBPCAD,20100330,135200,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100330,135300,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100330,135400,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100330,135500,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100330,135600,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100330,135700,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100330,135800,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100330,135900,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100330,140000,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100330,140100,1.5363,1.5364,1.5362,1.5363
GBPCAD,20100330,140200,1.5363,1.5363,1.5361,1.5361
GBPCAD,20100330,140300,1.5360,1.5364,1.5360,1.5364
GBPCAD,20100330,140400,1.5363,1.5366,1.5362,1.5366
GBPCAD,20100330,140500,1.5367,1.5369,1.5367,1.5369
GBPCAD,20100330,140600,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100330,140700,1.5372,1.5374,1.5372,1.5374
GBPCAD,20100330,140800,1.5375,1.5375,1.5372,1.5372
GBPCAD,20100330,140900,1.5371,1.5371,1.5369,1.5370
GBPCAD,20100330,141000,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100330,141100,1.5367,1.5369,1.5367,1.5367
GBPCAD,20100330,141200,1.5366,1.5368,1.5365,1.5368
GBPCAD,20100330,141300,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100330,141400,1.5366,1.5366,1.5363,1.5363
GBPCAD,20100330,141500,1.5362,1.5365,1.5362,1.5365
GBPCAD,20100330,141600,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100330,141700,1.5369,1.5370,1.5368,1.5370
GBPCAD,20100330,141800,1.5372,1.5375,1.5372,1.5374
GBPCAD,20100330,141900,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100330,142000,1.5372,1.5374,1.5372,1.5374
GBPCAD,20100330,142100,1.5375,1.5379,1.5375,1.5378
GBPCAD,20100330,142200,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100330,142300,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100330,142400,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100330,142500,1.5379,1.5382,1.5378,1.5381
GBPCAD,20100330,142600,1.5382,1.5383,1.5379,1.5379
GBPCAD,20100330,142700,1.5380,1.5380,1.5376,1.5379
GBPCAD,20100330,142800,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100330,142900,1.5380,1.5380,1.5378,1.5378
GBPCAD,20100330,143000,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100330,143100,1.5376,1.5376,1.5372,1.5372
GBPCAD,20100330,143200,1.5371,1.5372,1.5369,1.5371
GBPCAD,20100330,143300,1.5370,1.5370,1.5362,1.5362
GBPCAD,20100330,143400,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100330,143500,1.5363,1.5363,1.5357,1.5358
GBPCAD,20100330,143600,1.5359,1.5362,1.5359,1.5361
GBPCAD,20100330,143700,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100330,143800,1.5359,1.5360,1.5358,1.5359
GBPCAD,20100330,143900,1.5360,1.5363,1.5360,1.5363
GBPCAD,20100330,144000,1.5363,1.5363,1.5362,1.5363
GBPCAD,20100330,144100,1.5363,1.5363,1.5362,1.5362
GBPCAD,20100330,144200,1.5362,1.5369,1.5362,1.5369
GBPCAD,20100330,144300,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100330,144400,1.5367,1.5369,1.5367,1.5367
GBPCAD,20100330,144500,1.5368,1.5372,1.5368,1.5372
GBPCAD,20100330,144600,1.5373,1.5375,1.5373,1.5375
GBPCAD,20100330,144700,1.5376,1.5380,1.5376,1.5378
GBPCAD,20100330,144800,1.5377,1.5377,1.5370,1.5371
GBPCAD,20100330,144900,1.5370,1.5370,1.5368,1.5369
GBPCAD,20100330,145000,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100330,145100,1.5373,1.5376,1.5373,1.5375
GBPCAD,20100330,145200,1.5375,1.5375,1.5369,1.5369
GBPCAD,20100330,145300,1.5367,1.5371,1.5367,1.5371
GBPCAD,20100330,145400,1.5370,1.5370,1.5368,1.5370
GBPCAD,20100330,145500,1.5371,1.5373,1.5371,1.5371
GBPCAD,20100330,145600,1.5372,1.5372,1.5369,1.5369
GBPCAD,20100330,145700,1.5371,1.5373,1.5371,1.5371
GBPCAD,20100330,145800,1.5371,1.5371,1.5367,1.5369
GBPCAD,20100330,145900,1.5370,1.5370,1.5363,1.5363
GBPCAD,20100330,150000,1.5364,1.5372,1.5364,1.5372
GBPCAD,20100330,150100,1.5373,1.5375,1.5373,1.5374
GBPCAD,20100330,150200,1.5375,1.5379,1.5375,1.5379
GBPCAD,20100330,150300,1.5381,1.5381,1.5377,1.5377
GBPCAD,20100330,150400,1.5376,1.5376,1.5372,1.5372
GBPCAD,20100330,150500,1.5371,1.5371,1.5363,1.5365
GBPCAD,20100330,150600,1.5366,1.5366,1.5363,1.5363
GBPCAD,20100330,150700,1.5363,1.5363,1.5358,1.5358
GBPCAD,20100330,150800,1.5357,1.5357,1.5351,1.5354
GBPCAD,20100330,150900,1.5353,1.5360,1.5353,1.5360
GBPCAD,20100330,151000,1.5361,1.5361,1.5360,1.5361
GBPCAD,20100330,151100,1.5360,1.5360,1.5358,1.5359
GBPCAD,20100330,151200,1.5360,1.5361,1.5360,1.5360
GBPCAD,20100330,151300,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100330,151400,1.5356,1.5356,1.5352,1.5352
GBPCAD,20100330,151500,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100330,151600,1.5350,1.5350,1.5348,1.5350
GBPCAD,20100330,151700,1.5351,1.5354,1.5351,1.5351
GBPCAD,20100330,151800,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100330,151900,1.5347,1.5347,1.5343,1.5345
GBPCAD,20100330,152000,1.5345,1.5345,1.5344,1.5344
GBPCAD,20100330,152100,1.5343,1.5343,1.5341,1.5342
GBPCAD,20100330,152200,1.5343,1.5343,1.5341,1.5341
GBPCAD,20100330,152300,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100330,152400,1.5340,1.5345,1.5340,1.5345
GBPCAD,20100330,152500,1.5345,1.5345,1.5345,1.5345
GBPCAD,20100330,152600,1.5344,1.5345,1.5343,1.5345
GBPCAD,20100330,152700,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100330,152800,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100330,152900,1.5344,1.5345,1.5344,1.5345
GBPCAD,20100330,153000,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100330,153100,1.5348,1.5354,1.5348,1.5354
GBPCAD,20100330,153200,1.5354,1.5357,1.5354,1.5357
GBPCAD,20100330,153300,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100330,153400,1.5357,1.5357,1.5353,1.5353
GBPCAD,20100330,153500,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100330,153600,1.5356,1.5356,1.5352,1.5352
GBPCAD,20100330,153700,1.5351,1.5351,1.5348,1.5348
GBPCAD,20100330,153800,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100330,153900,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100330,154000,1.5347,1.5347,1.5346,1.5347
GBPCAD,20100330,154100,1.5348,1.5348,1.5344,1.5344
GBPCAD,20100330,154200,1.5343,1.5343,1.5336,1.5336
GBPCAD,20100330,154300,1.5335,1.5337,1.5334,1.5337
GBPCAD,20100330,154400,1.5338,1.5344,1.5338,1.5344
GBPCAD,20100330,154500,1.5345,1.5345,1.5341,1.5341
GBPCAD,20100330,154600,1.5340,1.5343,1.5339,1.5343
GBPCAD,20100330,154700,1.5342,1.5342,1.5338,1.5338
GBPCAD,20100330,154800,1.5337,1.5337,1.5331,1.5331
GBPCAD,20100330,154900,1.5332,1.5333,1.5331,1.5331
GBPCAD,20100330,155000,1.5331,1.5335,1.5331,1.5335
GBPCAD,20100330,155100,1.5336,1.5338,1.5336,1.5336
GBPCAD,20100330,155200,1.5337,1.5344,1.5337,1.5344
GBPCAD,20100330,155300,1.5345,1.5346,1.5345,1.5345
GBPCAD,20100330,155400,1.5344,1.5345,1.5342,1.5342
GBPCAD,20100330,155500,1.5343,1.5345,1.5342,1.5342
GBPCAD,20100330,155600,1.5341,1.5342,1.5340,1.5340
GBPCAD,20100330,155700,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100330,155800,1.5340,1.5340,1.5337,1.5340
GBPCAD,20100330,155900,1.5339,1.5339,1.5329,1.5329
GBPCAD,20100330,160000,1.5330,1.5338,1.5330,1.5338
GBPCAD,20100330,160100,1.5339,1.5354,1.5339,1.5354
GBPCAD,20100330,160200,1.5356,1.5361,1.5356,1.5359
GBPCAD,20100330,160300,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100330,160400,1.5359,1.5359,1.5354,1.5358
GBPCAD,20100330,160500,1.5357,1.5357,1.5350,1.5350
GBPCAD,20100330,160600,1.5351,1.5355,1.5350,1.5355
GBPCAD,20100330,160700,1.5356,1.5356,1.5352,1.5353
GBPCAD,20100330,160800,1.5352,1.5354,1.5351,1.5354
GBPCAD,20100330,160900,1.5356,1.5362,1.5356,1.5359
GBPCAD,20100330,161000,1.5360,1.5360,1.5357,1.5357
GBPCAD,20100330,161100,1.5356,1.5356,1.5351,1.5351
GBPCAD,20100330,161200,1.5352,1.5352,1.5349,1.5351
GBPCAD,20100330,161300,1.5350,1.5353,1.5350,1.5352
GBPCAD,20100330,161400,1.5353,1.5356,1.5352,1.5352
GBPCAD,20100330,161500,1.5353,1.5353,1.5345,1.5345
GBPCAD,20100330,161600,1.5344,1.5347,1.5342,1.5347
GBPCAD,20100330,161700,1.5350,1.5361,1.5350,1.5361
GBPCAD,20100330,161800,1.5360,1.5370,1.5360,1.5370
GBPCAD,20100330,161900,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100330,162000,1.5374,1.5376,1.5370,1.5370
GBPCAD,20100330,162100,1.5369,1.5369,1.5362,1.5362
GBPCAD,20100330,162200,1.5361,1.5361,1.5360,1.5361
GBPCAD,20100330,162300,1.5361,1.5368,1.5361,1.5368
GBPCAD,20100330,162400,1.5369,1.5373,1.5369,1.5373
GBPCAD,20100330,162500,1.5374,1.5375,1.5371,1.5371
GBPCAD,20100330,162600,1.5370,1.5373,1.5369,1.5372
GBPCAD,20100330,162700,1.5373,1.5373,1.5372,1.5372
GBPCAD,20100330,162800,1.5371,1.5372,1.5368,1.5368
GBPCAD,20100330,162900,1.5366,1.5368,1.5365,1.5365
GBPCAD,20100330,163000,1.5366,1.5370,1.5366,1.5369
GBPCAD,20100330,163100,1.5370,1.5376,1.5370,1.5375
GBPCAD,20100330,163200,1.5376,1.5376,1.5373,1.5373
GBPCAD,20100330,163300,1.5372,1.5372,1.5367,1.5367
GBPCAD,20100330,163400,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100330,163500,1.5370,1.5374,1.5370,1.5374
GBPCAD,20100330,163600,1.5375,1.5375,1.5373,1.5374
GBPCAD,20100330,163700,1.5373,1.5373,1.5372,1.5373
GBPCAD,20100330,163800,1.5373,1.5374,1.5372,1.5374
GBPCAD,20100330,163900,1.5375,1.5377,1.5375,1.5377
GBPCAD,20100330,164000,1.5377,1.5378,1.5376,1.5376
GBPCAD,20100330,164100,1.5375,1.5376,1.5373,1.5373
GBPCAD,20100330,164200,1.5372,1.5375,1.5372,1.5375
GBPCAD,20100330,164300,1.5374,1.5376,1.5374,1.5374
GBPCAD,20100330,164400,1.5375,1.5375,1.5373,1.5374
GBPCAD,20100330,164500,1.5373,1.5373,1.5368,1.5368
GBPCAD,20100330,164600,1.5367,1.5367,1.5362,1.5362
GBPCAD,20100330,164700,1.5363,1.5364,1.5363,1.5363
GBPCAD,20100330,164800,1.5362,1.5362,1.5361,1.5362
GBPCAD,20100330,164900,1.5361,1.5366,1.5360,1.5366
GBPCAD,20100330,165000,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100330,165100,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100330,165200,1.5367,1.5368,1.5366,1.5368
GBPCAD,20100330,165300,1.5370,1.5379,1.5370,1.5379
GBPCAD,20100330,165400,1.5380,1.5380,1.5379,1.5379
GBPCAD,20100330,165500,1.5380,1.5381,1.5380,1.5380
GBPCAD,20100330,165600,1.5379,1.5379,1.5378,1.5378
GBPCAD,20100330,165700,1.5380,1.5385,1.5380,1.5383
GBPCAD,20100330,165800,1.5383,1.5383,1.5382,1.5382
GBPCAD,20100330,165900,1.5383,1.5383,1.5378,1.5379
GBPCAD,20100330,170000,1.5378,1.5389,1.5378,1.5389
GBPCAD,20100330,170100,1.5391,1.5394,1.5389,1.5389
GBPCAD,20100330,170200,1.5388,1.5391,1.5387,1.5391
GBPCAD,20100330,170300,1.5392,1.5392,1.5386,1.5388
GBPCAD,20100330,170400,1.5389,1.5396,1.5389,1.5393
GBPCAD,20100330,170500,1.5391,1.5391,1.5387,1.5388
GBPCAD,20100330,170600,1.5387,1.5387,1.5382,1.5382
GBPCAD,20100330,170700,1.5382,1.5385,1.5382,1.5385
GBPCAD,20100330,170800,1.5386,1.5386,1.5381,1.5384
GBPCAD,20100330,170900,1.5386,1.5388,1.5381,1.5381
GBPCAD,20100330,171000,1.5380,1.5382,1.5380,1.5381
GBPCAD,20100330,171100,1.5380,1.5380,1.5375,1.5378
GBPCAD,20100330,171200,1.5378,1.5381,1.5377,1.5381
GBPCAD,20100330,171300,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100330,171400,1.5380,1.5385,1.5380,1.5384
GBPCAD,20100330,171500,1.5383,1.5383,1.5379,1.5382
GBPCAD,20100330,171600,1.5383,1.5383,1.5379,1.5379
GBPCAD,20100330,171700,1.5381,1.5382,1.5379,1.5379
GBPCAD,20100330,171800,1.5378,1.5378,1.5376,1.5378
GBPCAD,20100330,171900,1.5378,1.5378,1.5374,1.5374
GBPCAD,20100330,172000,1.5373,1.5375,1.5372,1.5373
GBPCAD,20100330,172100,1.5374,1.5377,1.5374,1.5377
GBPCAD,20100330,172200,1.5376,1.5378,1.5375,1.5378
GBPCAD,20100330,172300,1.5379,1.5382,1.5379,1.5381
GBPCAD,20100330,172400,1.5380,1.5381,1.5380,1.5381
GBPCAD,20100330,172500,1.5382,1.5385,1.5382,1.5385
GBPCAD,20100330,172600,1.5386,1.5391,1.5386,1.5391
GBPCAD,20100330,172700,1.5393,1.5393,1.5387,1.5392
GBPCAD,20100330,172800,1.5391,1.5391,1.5390,1.5390
GBPCAD,20100330,172900,1.5391,1.5393,1.5391,1.5393
GBPCAD,20100330,173000,1.5394,1.5394,1.5388,1.5388
GBPCAD,20100330,173100,1.5387,1.5389,1.5386,1.5389
GBPCAD,20100330,173200,1.5390,1.5390,1.5388,1.5389
GBPCAD,20100330,173300,1.5388,1.5388,1.5381,1.5381
GBPCAD,20100330,173400,1.5382,1.5383,1.5382,1.5383
GBPCAD,20100330,173500,1.5383,1.5383,1.5383,1.5383
GBPCAD,20100330,173600,1.5384,1.5384,1.5383,1.5384
GBPCAD,20100330,173700,1.5385,1.5385,1.5384,1.5384
GBPCAD,20100330,173800,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100330,173900,1.5386,1.5386,1.5384,1.5384
GBPCAD,20100330,174000,1.5382,1.5382,1.5379,1.5379
GBPCAD,20100330,174100,1.5378,1.5378,1.5378,1.5378
GBPCAD,20100330,174200,1.5378,1.5379,1.5376,1.5376
GBPCAD,20100330,174300,1.5375,1.5376,1.5375,1.5375
GBPCAD,20100330,174400,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100330,174500,1.5375,1.5375,1.5369,1.5369
GBPCAD,20100330,174600,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100330,174700,1.5365,1.5365,1.5363,1.5364
GBPCAD,20100330,174800,1.5365,1.5365,1.5363,1.5363
GBPCAD,20100330,174900,1.5362,1.5364,1.5362,1.5364
GBPCAD,20100330,175000,1.5365,1.5368,1.5365,1.5367
GBPCAD,20100330,175100,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100330,175200,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100330,175300,1.5369,1.5375,1.5369,1.5375
GBPCAD,20100330,175400,1.5376,1.5376,1.5374,1.5374
GBPCAD,20100330,175500,1.5374,1.5377,1.5373,1.5377
GBPCAD,20100330,175600,1.5377,1.5377,1.5376,1.5377
GBPCAD,20100330,175700,1.5378,1.5379,1.5378,1.5378
GBPCAD,20100330,175800,1.5378,1.5379,1.5378,1.5379
GBPCAD,20100330,175900,1.5379,1.5379,1.5375,1.5375
GBPCAD,20100330,180000,1.5374,1.5374,1.5371,1.5371
GBPCAD,20100330,180100,1.5371,1.5376,1.5371,1.5376
GBPCAD,20100330,180200,1.5376,1.5376,1.5376,1.5376
GBPCAD,20100330,180300,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100330,180400,1.5378,1.5380,1.5378,1.5378
GBPCAD,20100330,180500,1.5379,1.5380,1.5378,1.5378
GBPCAD,20100330,180600,1.5377,1.5377,1.5375,1.5375
GBPCAD,20100330,180700,1.5374,1.5374,1.5373,1.5373
GBPCAD,20100330,180800,1.5373,1.5373,1.5371,1.5371
GBPCAD,20100330,180900,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100330,181000,1.5370,1.5374,1.5370,1.5374
GBPCAD,20100330,181100,1.5376,1.5377,1.5376,1.5377
GBPCAD,20100330,181200,1.5376,1.5378,1.5376,1.5378
GBPCAD,20100330,181300,1.5378,1.5378,1.5377,1.5377
GBPCAD,20100330,181400,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100330,181500,1.5377,1.5377,1.5377,1.5377
GBPCAD,20100330,181600,1.5378,1.5378,1.5374,1.5375
GBPCAD,20100330,181700,1.5375,1.5375,1.5375,1.5375
GBPCAD,20100330,181800,1.5374,1.5374,1.5372,1.5372
GBPCAD,20100330,181900,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100330,182000,1.5370,1.5372,1.5370,1.5372
GBPCAD,20100330,182100,1.5372,1.5373,1.5372,1.5373
GBPCAD,20100330,182200,1.5374,1.5374,1.5368,1.5368
GBPCAD,20100330,182300,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100330,182400,1.5367,1.5367,1.5364,1.5366
GBPCAD,20100330,182500,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100330,182600,1.5365,1.5365,1.5360,1.5360
GBPCAD,20100330,182700,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100330,182800,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100330,182900,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100330,183000,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100330,183100,1.5353,1.5355,1.5353,1.5355
GBPCAD,20100330,183200,1.5355,1.5355,1.5355,1.5355
GBPCAD,20100330,183300,1.5355,1.5358,1.5355,1.5358
GBPCAD,20100330,183400,1.5357,1.5358,1.5357,1.5357
GBPCAD,20100330,183500,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100330,183600,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100330,183700,1.5358,1.5358,1.5354,1.5354
GBPCAD,20100330,183800,1.5354,1.5354,1.5352,1.5353
GBPCAD,20100330,183900,1.5353,1.5356,1.5353,1.5356
GBPCAD,20100330,184000,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100330,184100,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100330,184200,1.5355,1.5355,1.5354,1.5354
GBPCAD,20100330,184300,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100330,184400,1.5354,1.5356,1.5354,1.5355
GBPCAD,20100330,184500,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100330,184600,1.5356,1.5356,1.5354,1.5356
GBPCAD,20100330,184700,1.5356,1.5356,1.5354,1.5354
GBPCAD,20100330,184800,1.5355,1.5358,1.5355,1.5358
GBPCAD,20100330,184900,1.5357,1.5357,1.5356,1.5356
GBPCAD,20100330,185000,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100330,185100,1.5356,1.5357,1.5356,1.5357
GBPCAD,20100330,185200,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100330,185300,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100330,185400,1.5354,1.5354,1.5354,1.5354
GBPCAD,20100330,185500,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100330,185600,1.5356,1.5357,1.5356,1.5356
GBPCAD,20100330,185700,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100330,185800,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100330,185900,1.5356,1.5356,1.5355,1.5355
GBPCAD,20100330,190000,1.5354,1.5354,1.5349,1.5349
GBPCAD,20100330,190100,1.5348,1.5349,1.5347,1.5349
GBPCAD,20100330,190200,1.5349,1.5350,1.5349,1.5349
GBPCAD,20100330,190300,1.5350,1.5352,1.5350,1.5352
GBPCAD,20100330,190400,1.5352,1.5352,1.5351,1.5352
GBPCAD,20100330,190500,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100330,190600,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100330,190700,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100330,190800,1.5349,1.5351,1.5349,1.5350
GBPCAD,20100330,190900,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100330,191000,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100330,191100,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100330,191200,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100330,191300,1.5347,1.5350,1.5347,1.5350
GBPCAD,20100330,191400,1.5350,1.5350,1.5348,1.5348
GBPCAD,20100330,191500,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100330,191600,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100330,191700,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100330,191800,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100330,191900,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100330,192000,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100330,192100,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100330,192200,1.5348,1.5348,1.5346,1.5346
GBPCAD,20100330,192300,1.5346,1.5347,1.5346,1.5347
GBPCAD,20100330,192400,1.5346,1.5346,1.5344,1.5345
GBPCAD,20100330,192500,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100330,192600,1.5345,1.5346,1.5344,1.5344
GBPCAD,20100330,192700,1.5345,1.5346,1.5345,1.5346
GBPCAD,20100330,192800,1.5344,1.5344,1.5344,1.5344
GBPCAD,20100330,192900,1.5344,1.5344,1.5342,1.5343
GBPCAD,20100330,193000,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100330,193100,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100330,193200,1.5344,1.5344,1.5343,1.5343
GBPCAD,20100330,193300,1.5344,1.5344,1.5343,1.5344
GBPCAD,20100330,193400,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100330,193500,1.5347,1.5350,1.5347,1.5350
GBPCAD,20100330,193600,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100330,193700,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100330,193800,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100330,193900,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100330,194000,1.5351,1.5352,1.5350,1.5352
GBPCAD,20100330,194100,1.5352,1.5354,1.5352,1.5354
GBPCAD,20100330,194200,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100330,194300,1.5355,1.5357,1.5355,1.5356
GBPCAD,20100330,194400,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100330,194500,1.5357,1.5359,1.5357,1.5359
GBPCAD,20100330,194600,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100330,194700,1.5359,1.5359,1.5359,1.5359
GBPCAD,20100330,194800,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100330,194900,1.5361,1.5363,1.5361,1.5361
GBPCAD,20100330,195000,1.5361,1.5364,1.5361,1.5364
GBPCAD,20100330,195100,1.5363,1.5363,1.5362,1.5363
GBPCAD,20100330,195200,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100330,195300,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100330,195400,1.5364,1.5366,1.5364,1.5366
GBPCAD,20100330,195500,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100330,195600,1.5366,1.5366,1.5366,1.5366
GBPCAD,20100330,195700,1.5366,1.5366,1.5362,1.5362
GBPCAD,20100330,195800,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100330,195900,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100330,200000,1.5361,1.5361,1.5358,1.5358
GBPCAD,20100330,200100,1.5357,1.5357,1.5355,1.5355
GBPCAD,20100330,200200,1.5355,1.5356,1.5355,1.5356
GBPCAD,20100330,200300,1.5356,1.5356,1.5353,1.5353
GBPCAD,20100330,200400,1.5354,1.5356,1.5354,1.5356
GBPCAD,20100330,200500,1.5355,1.5357,1.5355,1.5357
GBPCAD,20100330,200600,1.5357,1.5357,1.5354,1.5354
GBPCAD,20100330,200700,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100330,200800,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100330,200900,1.5352,1.5352,1.5352,1.5352
GBPCAD,20100330,201000,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100330,201100,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100330,201200,1.5350,1.5350,1.5349,1.5350
GBPCAD,20100330,201300,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100330,201400,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100330,201500,1.5351,1.5352,1.5351,1.5351
GBPCAD,20100330,201600,1.5351,1.5351,1.5349,1.5349
GBPCAD,20100330,201700,1.5349,1.5349,1.5349,1.5349
GBPCAD,20100330,201800,1.5349,1.5350,1.5348,1.5350
GBPCAD,20100330,201900,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100330,202000,1.5349,1.5350,1.5349,1.5350
GBPCAD,20100330,202100,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100330,202200,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100330,202300,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100330,202400,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100330,202500,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100330,202600,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100330,202700,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100330,202800,1.5352,1.5352,1.5350,1.5351
GBPCAD,20100330,202900,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100330,203000,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100330,203100,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100330,203200,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100330,203300,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100330,203400,1.5350,1.5352,1.5350,1.5352
GBPCAD,20100330,203500,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100330,203600,1.5352,1.5352,1.5351,1.5351
GBPCAD,20100330,203700,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100330,203800,1.5352,1.5352,1.5350,1.5350
GBPCAD,20100330,203900,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100330,204000,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100330,204100,1.5347,1.5348,1.5347,1.5347
GBPCAD,20100330,204200,1.5348,1.5348,1.5345,1.5346
GBPCAD,20100330,204300,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100330,204400,1.5349,1.5352,1.5349,1.5351
GBPCAD,20100330,204500,1.5350,1.5352,1.5350,1.5352
GBPCAD,20100330,204600,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100330,204700,1.5351,1.5351,1.5349,1.5350
GBPCAD,20100330,204800,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100330,204900,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100330,205000,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100330,205100,1.5348,1.5351,1.5348,1.5351
GBPCAD,20100330,205200,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100330,205300,1.5352,1.5352,1.5348,1.5348
GBPCAD,20100330,205400,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100330,205500,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100330,205600,1.5346,1.5346,1.5344,1.5344
GBPCAD,20100330,205700,1.5343,1.5343,1.5342,1.5343
GBPCAD,20100330,205800,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100330,205900,1.5344,1.5344,1.5343,1.5344
GBPCAD,20100330,210000,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100330,210100,1.5346,1.5346,1.5345,1.5345
GBPCAD,20100330,210200,1.5346,1.5349,1.5346,1.5349
GBPCAD,20100330,210300,1.5349,1.5350,1.5349,1.5349
GBPCAD,20100330,210400,1.5349,1.5350,1.5349,1.5349
GBPCAD,20100330,210500,1.5348,1.5348,1.5347,1.5347
GBPCAD,20100330,210600,1.5347,1.5349,1.5347,1.5349
GBPCAD,20100330,210700,1.5349,1.5349,1.5348,1.5349
GBPCAD,20100330,210800,1.5347,1.5347,1.5342,1.5342
GBPCAD,20100330,210900,1.5342,1.5343,1.5342,1.5342
GBPCAD,20100330,211000,1.5341,1.5341,1.5340,1.5340
GBPCAD,20100330,211100,1.5341,1.5342,1.5341,1.5342
GBPCAD,20100330,211200,1.5342,1.5343,1.5342,1.5342
GBPCAD,20100330,211300,1.5341,1.5343,1.5341,1.5343
GBPCAD,20100330,211400,1.5342,1.5342,1.5340,1.5340
GBPCAD,20100330,211500,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100330,211600,1.5338,1.5340,1.5338,1.5340
GBPCAD,20100330,211700,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100330,211800,1.5340,1.5340,1.5340,1.5340
GBPCAD,20100330,211900,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100330,212000,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100330,212100,1.5342,1.5343,1.5342,1.5343
GBPCAD,20100330,212200,1.5343,1.5344,1.5343,1.5344
GBPCAD,20100330,212300,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100330,212400,1.5342,1.5344,1.5342,1.5343
GBPCAD,20100330,212500,1.5342,1.5342,1.5338,1.5338
GBPCAD,20100330,212600,1.5338,1.5338,1.5338,1.5338
GBPCAD,20100330,212700,1.5338,1.5339,1.5338,1.5338
GBPCAD,20100330,212800,1.5338,1.5340,1.5338,1.5339
GBPCAD,20100330,212900,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100330,213000,1.5340,1.5341,1.5340,1.5341
GBPCAD,20100330,213100,1.5341,1.5343,1.5341,1.5343
GBPCAD,20100330,213200,1.5343,1.5343,1.5343,1.5343
GBPCAD,20100330,213300,1.5345,1.5349,1.5345,1.5349
GBPCAD,20100330,213400,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100330,213500,1.5351,1.5351,1.5351,1.5351
GBPCAD,20100330,213600,1.5351,1.5352,1.5351,1.5352
GBPCAD,20100330,213700,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100330,213800,1.5353,1.5354,1.5353,1.5353
GBPCAD,20100330,213900,1.5353,1.5353,1.5352,1.5352
GBPCAD,20100330,214000,1.5353,1.5353,1.5351,1.5351
GBPCAD,20100330,214100,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100330,214200,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100330,214300,1.5350,1.5350,1.5349,1.5349
GBPCAD,20100330,214400,1.5350,1.5351,1.5350,1.5350
GBPCAD,20100330,214500,1.5349,1.5349,1.5346,1.5346
GBPCAD,20100330,214600,1.5345,1.5347,1.5345,1.5347
GBPCAD,20100330,214700,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100330,214800,1.5350,1.5352,1.5350,1.5352
GBPCAD,20100330,214900,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100330,215000,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100330,215100,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100330,215200,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100330,215300,1.5353,1.5353,1.5353,1.5353
GBPCAD,20100330,215400,1.5352,1.5353,1.5352,1.5353
GBPCAD,20100330,215500,1.5353,1.5353,1.5352,1.5353
GBPCAD,20100330,215600,1.5354,1.5355,1.5354,1.5355
GBPCAD,20100330,215700,1.5355,1.5356,1.5354,1.5354
GBPCAD,20100330,215800,1.5354,1.5354,1.5353,1.5353
GBPCAD,20100330,215900,1.5353,1.5354,1.5353,1.5354
GBPCAD,20100330,220000,1.5355,1.5358,1.5355,1.5358
GBPCAD,20100330,220100,1.5359,1.5359,1.5358,1.5359
GBPCAD,20100330,220200,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100330,220300,1.5359,1.5361,1.5359,1.5361
GBPCAD,20100330,220400,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100330,220500,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100330,220600,1.5359,1.5360,1.5359,1.5359
GBPCAD,20100330,220700,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100330,220800,1.5358,1.5358,1.5357,1.5357
GBPCAD,20100330,220900,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100330,221000,1.5357,1.5357,1.5357,1.5357
GBPCAD,20100330,221100,1.5356,1.5356,1.5356,1.5356
GBPCAD,20100330,221200,1.5357,1.5358,1.5357,1.5358
GBPCAD,20100330,221300,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100330,221400,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100330,221500,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100330,221600,1.5359,1.5359,1.5358,1.5359
GBPCAD,20100330,221700,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100330,221800,1.5359,1.5360,1.5359,1.5360
GBPCAD,20100330,221900,1.5360,1.5361,1.5360,1.5360
GBPCAD,20100330,222000,1.5359,1.5360,1.5359,1.5359
GBPCAD,20100330,222100,1.5359,1.5359,1.5358,1.5358
GBPCAD,20100330,222200,1.5359,1.5359,1.5357,1.5357
GBPCAD,20100330,222300,1.5356,1.5359,1.5354,1.5359
GBPCAD,20100330,222400,1.5360,1.5360,1.5359,1.5359
GBPCAD,20100330,222500,1.5359,1.5360,1.5358,1.5360
GBPCAD,20100330,222600,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100330,222700,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100330,222800,1.5360,1.5361,1.5360,1.5361
GBPCAD,20100330,222900,1.5361,1.5361,1.5361,1.5361
GBPCAD,20100330,223000,1.5361,1.5363,1.5361,1.5363
GBPCAD,20100330,223100,1.5362,1.5362,1.5361,1.5361
GBPCAD,20100330,223200,1.5360,1.5360,1.5360,1.5360
GBPCAD,20100330,223300,1.5359,1.5374,1.5357,1.5374
GBPCAD,20100330,223400,1.5373,1.5383,1.5372,1.5383
GBPCAD,20100330,223500,1.5382,1.5382,1.5378,1.5380
GBPCAD,20100330,223600,1.5379,1.5379,1.5370,1.5370
GBPCAD,20100330,223700,1.5371,1.5373,1.5371,1.5373
GBPCAD,20100330,223800,1.5373,1.5374,1.5373,1.5374
GBPCAD,20100330,223900,1.5374,1.5374,1.5374,1.5374
GBPCAD,20100330,224000,1.5373,1.5373,1.5373,1.5373
GBPCAD,20100330,224100,1.5373,1.5377,1.5373,1.5377
GBPCAD,20100330,224200,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100330,224300,1.5376,1.5376,1.5375,1.5375
GBPCAD,20100330,224400,1.5372,1.5372,1.5371,1.5371
GBPCAD,20100330,224500,1.5371,1.5374,1.5371,1.5374
GBPCAD,20100330,224600,1.5374,1.5375,1.5374,1.5375
GBPCAD,20100330,224700,1.5376,1.5378,1.5376,1.5377
GBPCAD,20100330,224800,1.5375,1.5375,1.5372,1.5372
GBPCAD,20100330,224900,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100330,225000,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100330,225100,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100330,225200,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100330,225300,1.5366,1.5366,1.5365,1.5366
GBPCAD,20100330,225400,1.5366,1.5366,1.5365,1.5365
GBPCAD,20100330,225500,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100330,225600,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100330,225700,1.5368,1.5368,1.5366,1.5366
GBPCAD,20100330,225800,1.5366,1.5367,1.5366,1.5367
GBPCAD,20100330,225900,1.5367,1.5367,1.5366,1.5366
GBPCAD,20100330,230000,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100330,230100,1.5366,1.5366,1.5363,1.5363
GBPCAD,20100330,230200,1.5363,1.5363,1.5360,1.5361
GBPCAD,20100330,230300,1.5361,1.5362,1.5361,1.5362
GBPCAD,20100330,230400,1.5362,1.5362,1.5362,1.5362
GBPCAD,20100330,230500,1.5362,1.5362,1.5360,1.5360
GBPCAD,20100330,230600,1.5360,1.5365,1.5360,1.5365
GBPCAD,20100330,230700,1.5366,1.5371,1.5366,1.5369
GBPCAD,20100330,230800,1.5369,1.5371,1.5369,1.5371
GBPCAD,20100330,230900,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100330,231000,1.5371,1.5371,1.5369,1.5369
GBPCAD,20100330,231100,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100330,231200,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100330,231300,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100330,231400,1.5368,1.5368,1.5367,1.5367
GBPCAD,20100330,231500,1.5367,1.5367,1.5366,1.5367
GBPCAD,20100330,231600,1.5367,1.5368,1.5367,1.5367
GBPCAD,20100330,231700,1.5367,1.5368,1.5367,1.5368
GBPCAD,20100330,231800,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100330,231900,1.5370,1.5370,1.5364,1.5364
GBPCAD,20100330,232000,1.5363,1.5369,1.5363,1.5369
GBPCAD,20100330,232100,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100330,232200,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100330,232300,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100330,232400,1.5370,1.5371,1.5370,1.5371
GBPCAD,20100330,232500,1.5371,1.5371,1.5371,1.5371
GBPCAD,20100330,232600,1.5371,1.5376,1.5371,1.5375
GBPCAD,20100330,232700,1.5372,1.5372,1.5370,1.5370
GBPCAD,20100330,232800,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100330,232900,1.5368,1.5368,1.5364,1.5365
GBPCAD,20100330,233000,1.5364,1.5364,1.5363,1.5364
GBPCAD,20100330,233100,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100330,233200,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100330,233300,1.5364,1.5364,1.5362,1.5362
GBPCAD,20100330,233400,1.5362,1.5363,1.5362,1.5363
GBPCAD,20100330,233500,1.5363,1.5364,1.5363,1.5364
GBPCAD,20100330,233600,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100330,233700,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100330,233800,1.5364,1.5364,1.5364,1.5364
GBPCAD,20100330,233900,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100330,234000,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100330,234100,1.5365,1.5365,1.5365,1.5365
GBPCAD,20100330,234200,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100330,234300,1.5364,1.5364,1.5363,1.5363
GBPCAD,20100330,234400,1.5363,1.5363,1.5362,1.5363
GBPCAD,20100330,234500,1.5363,1.5365,1.5363,1.5364
GBPCAD,20100330,234600,1.5363,1.5363,1.5363,1.5363
GBPCAD,20100330,234700,1.5364,1.5365,1.5364,1.5365
GBPCAD,20100330,234800,1.5365,1.5365,1.5364,1.5364
GBPCAD,20100330,234900,1.5365,1.5366,1.5365,1.5365
GBPCAD,20100330,235000,1.5365,1.5366,1.5365,1.5366
GBPCAD,20100330,235100,1.5366,1.5368,1.5366,1.5368
GBPCAD,20100330,235200,1.5369,1.5370,1.5369,1.5370
GBPCAD,20100330,235300,1.5369,1.5369,1.5367,1.5367
GBPCAD,20100330,235400,1.5368,1.5369,1.5368,1.5369
GBPCAD,20100330,235500,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100330,235600,1.5369,1.5369,1.5369,1.5369
GBPCAD,20100330,235700,1.5369,1.5369,1.5368,1.5368
GBPCAD,20100330,235800,1.5368,1.5370,1.5368,1.5370
GBPCAD,20100330,235900,1.5370,1.5370,1.5368,1.5368
GBPCAD,20100331,000000,1.5368,1.5368,1.5365,1.5365
GBPAUD,20100330,000100,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100330,000200,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100330,000300,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100330,000400,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100330,000500,1.6330,1.6330,1.6329,1.6330
GBPAUD,20100330,000600,1.6332,1.6333,1.6332,1.6333
GBPAUD,20100330,000700,1.6333,1.6333,1.6332,1.6332
GBPAUD,20100330,000800,1.6332,1.6332,1.6329,1.6329
GBPAUD,20100330,000900,1.6330,1.6330,1.6328,1.6329
GBPAUD,20100330,001000,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100330,001100,1.6329,1.6329,1.6328,1.6328
GBPAUD,20100330,001200,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100330,001300,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100330,001400,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100330,001500,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100330,001600,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100330,001700,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100330,001800,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100330,001900,1.6331,1.6332,1.6331,1.6332
GBPAUD,20100330,002000,1.6333,1.6335,1.6333,1.6335
GBPAUD,20100330,002100,1.6334,1.6337,1.6334,1.6337
GBPAUD,20100330,002200,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100330,002300,1.6335,1.6335,1.6335,1.6335
GBPAUD,20100330,002400,1.6334,1.6335,1.6334,1.6335
GBPAUD,20100330,002500,1.6335,1.6335,1.6335,1.6335
GBPAUD,20100330,002600,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100330,002700,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100330,002800,1.6336,1.6338,1.6336,1.6338
GBPAUD,20100330,002900,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100330,003000,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100330,003100,1.6341,1.6341,1.6340,1.6340
GBPAUD,20100330,003200,1.6340,1.6340,1.6338,1.6338
GBPAUD,20100330,003300,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100330,003400,1.6339,1.6340,1.6338,1.6338
GBPAUD,20100330,003500,1.6337,1.6337,1.6337,1.6337
GBPAUD,20100330,003600,1.6337,1.6338,1.6337,1.6338
GBPAUD,20100330,003700,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100330,003800,1.6338,1.6339,1.6338,1.6338
GBPAUD,20100330,003900,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100330,004000,1.6338,1.6339,1.6338,1.6338
GBPAUD,20100330,004100,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100330,004200,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100330,004300,1.6338,1.6338,1.6336,1.6336
GBPAUD,20100330,004400,1.6336,1.6337,1.6336,1.6337
GBPAUD,20100330,004500,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100330,004600,1.6337,1.6338,1.6337,1.6337
GBPAUD,20100330,004700,1.6336,1.6336,1.6336,1.6336
GBPAUD,20100330,004800,1.6336,1.6337,1.6336,1.6336
GBPAUD,20100330,004900,1.6336,1.6337,1.6336,1.6337
GBPAUD,20100330,005000,1.6337,1.6338,1.6337,1.6337
GBPAUD,20100330,005100,1.6337,1.6339,1.6337,1.6339
GBPAUD,20100330,005200,1.6339,1.6339,1.6338,1.6339
GBPAUD,20100330,005300,1.6339,1.6339,1.6338,1.6339
GBPAUD,20100330,005400,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100330,005500,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100330,005600,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100330,005700,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100330,005800,1.6337,1.6338,1.6337,1.6338
GBPAUD,20100330,005900,1.6338,1.6338,1.6335,1.6335
GBPAUD,20100330,010000,1.6335,1.6339,1.6335,1.6338
GBPAUD,20100330,010100,1.6337,1.6337,1.6333,1.6333
GBPAUD,20100330,010200,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100330,010300,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100330,010400,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100330,010500,1.6334,1.6336,1.6334,1.6336
GBPAUD,20100330,010600,1.6336,1.6337,1.6335,1.6337
GBPAUD,20100330,010700,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100330,010800,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100330,010900,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100330,011000,1.6338,1.6338,1.6338,1.6338
GBPAUD,20100330,011100,1.6338,1.6339,1.6338,1.6339
GBPAUD,20100330,011200,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100330,011300,1.6340,1.6343,1.6340,1.6343
GBPAUD,20100330,011400,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100330,011500,1.6344,1.6344,1.6342,1.6342
GBPAUD,20100330,011600,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100330,011700,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100330,011800,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100330,011900,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100330,012000,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100330,012100,1.6342,1.6343,1.6342,1.6343
GBPAUD,20100330,012200,1.6343,1.6343,1.6342,1.6342
GBPAUD,20100330,012300,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100330,012400,1.6343,1.6343,1.6343,1.6343
GBPAUD,20100330,012500,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100330,012600,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100330,012700,1.6347,1.6349,1.6347,1.6349
GBPAUD,20100330,012800,1.6349,1.6349,1.6347,1.6347
GBPAUD,20100330,012900,1.6349,1.6352,1.6349,1.6351
GBPAUD,20100330,013000,1.6350,1.6350,1.6349,1.6350
GBPAUD,20100330,013100,1.6351,1.6352,1.6351,1.6352
GBPAUD,20100330,013200,1.6352,1.6353,1.6352,1.6353
GBPAUD,20100330,013300,1.6352,1.6352,1.6351,1.6351
GBPAUD,20100330,013400,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100330,013500,1.6350,1.6350,1.6348,1.6348
GBPAUD,20100330,013600,1.6348,1.6348,1.6347,1.6348
GBPAUD,20100330,013700,1.6348,1.6349,1.6348,1.6349
GBPAUD,20100330,013800,1.6349,1.6349,1.6346,1.6346
GBPAUD,20100330,013900,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100330,014000,1.6346,1.6346,1.6345,1.6345
GBPAUD,20100330,014100,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100330,014200,1.6344,1.6346,1.6344,1.6346
GBPAUD,20100330,014300,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100330,014400,1.6345,1.6345,1.6344,1.6345
GBPAUD,20100330,014500,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100330,014600,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100330,014700,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100330,014800,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100330,014900,1.6345,1.6345,1.6344,1.6344
GBPAUD,20100330,015000,1.6344,1.6345,1.6343,1.6345
GBPAUD,20100330,015100,1.6345,1.6345,1.6345,1.6345
GBPAUD,20100330,015200,1.6345,1.6346,1.6345,1.6346
GBPAUD,20100330,015300,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100330,015400,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100330,015500,1.6346,1.6346,1.6346,1.6346
GBPAUD,20100330,015600,1.6346,1.6348,1.6346,1.6348
GBPAUD,20100330,015700,1.6348,1.6348,1.6346,1.6348
GBPAUD,20100330,015800,1.6349,1.6351,1.6349,1.6351
GBPAUD,20100330,015900,1.6351,1.6351,1.6346,1.6346
GBPAUD,20100330,020000,1.6346,1.6346,1.6344,1.6344
GBPAUD,20100330,020100,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100330,020200,1.6345,1.6345,1.6343,1.6343
GBPAUD,20100330,020300,1.6343,1.6343,1.6341,1.6342
GBPAUD,20100330,020400,1.6343,1.6345,1.6343,1.6345
GBPAUD,20100330,020500,1.6344,1.6344,1.6342,1.6342
GBPAUD,20100330,020600,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100330,020700,1.6342,1.6342,1.6338,1.6338
GBPAUD,20100330,020800,1.6337,1.6338,1.6337,1.6338
GBPAUD,20100330,020900,1.6338,1.6338,1.6336,1.6336
GBPAUD,20100330,021000,1.6336,1.6337,1.6336,1.6337
GBPAUD,20100330,021100,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100330,021200,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100330,021300,1.6334,1.6334,1.6331,1.6331
GBPAUD,20100330,021400,1.6331,1.6331,1.6329,1.6329
GBPAUD,20100330,021500,1.6330,1.6332,1.6329,1.6332
GBPAUD,20100330,021600,1.6333,1.6333,1.6330,1.6331
GBPAUD,20100330,021700,1.6331,1.6332,1.6331,1.6332
GBPAUD,20100330,021800,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100330,021900,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100330,022000,1.6329,1.6329,1.6328,1.6328
GBPAUD,20100330,022100,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100330,022200,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100330,022300,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100330,022400,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100330,022500,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100330,022600,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100330,022700,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100330,022800,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100330,022900,1.6329,1.6329,1.6327,1.6328
GBPAUD,20100330,023000,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100330,023100,1.6329,1.6331,1.6329,1.6331
GBPAUD,20100330,023200,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100330,023300,1.6331,1.6333,1.6331,1.6333
GBPAUD,20100330,023400,1.6332,1.6332,1.6330,1.6330
GBPAUD,20100330,023500,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100330,023600,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100330,023700,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100330,023800,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100330,023900,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100330,024000,1.6329,1.6331,1.6329,1.6331
GBPAUD,20100330,024100,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100330,024200,1.6330,1.6330,1.6328,1.6328
GBPAUD,20100330,024300,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100330,024400,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100330,024500,1.6327,1.6329,1.6327,1.6329
GBPAUD,20100330,024600,1.6329,1.6329,1.6328,1.6328
GBPAUD,20100330,024700,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100330,024800,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100330,024900,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100330,025000,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100330,025100,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100330,025200,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100330,025300,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100330,025400,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100330,025500,1.6330,1.6332,1.6330,1.6332
GBPAUD,20100330,025600,1.6332,1.6332,1.6330,1.6330
GBPAUD,20100330,025700,1.6331,1.6331,1.6329,1.6329
GBPAUD,20100330,025800,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100330,025900,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100330,030000,1.6327,1.6331,1.6327,1.6331
GBPAUD,20100330,030100,1.6331,1.6331,1.6330,1.6330
GBPAUD,20100330,030200,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100330,030300,1.6330,1.6330,1.6329,1.6330
GBPAUD,20100330,030400,1.6331,1.6332,1.6330,1.6330
GBPAUD,20100330,030500,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100330,030600,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100330,030700,1.6329,1.6332,1.6329,1.6332
GBPAUD,20100330,030800,1.6332,1.6332,1.6330,1.6330
GBPAUD,20100330,030900,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100330,031000,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100330,031100,1.6332,1.6332,1.6331,1.6332
GBPAUD,20100330,031200,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100330,031300,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100330,031400,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100330,031500,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100330,031600,1.6337,1.6342,1.6337,1.6342
GBPAUD,20100330,031700,1.6342,1.6342,1.6337,1.6337
GBPAUD,20100330,031800,1.6337,1.6337,1.6336,1.6336
GBPAUD,20100330,031900,1.6336,1.6336,1.6333,1.6333
GBPAUD,20100330,032000,1.6332,1.6334,1.6332,1.6334
GBPAUD,20100330,032100,1.6334,1.6335,1.6334,1.6335
GBPAUD,20100330,032200,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100330,032300,1.6334,1.6334,1.6332,1.6333
GBPAUD,20100330,032400,1.6333,1.6333,1.6333,1.6333
GBPAUD,20100330,032500,1.6334,1.6334,1.6334,1.6334
GBPAUD,20100330,032600,1.6334,1.6334,1.6333,1.6334
GBPAUD,20100330,032700,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100330,032800,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100330,032900,1.6335,1.6335,1.6335,1.6335
GBPAUD,20100330,033000,1.6335,1.6335,1.6335,1.6335
GBPAUD,20100330,033100,1.6334,1.6336,1.6334,1.6336
GBPAUD,20100330,033200,1.6335,1.6335,1.6335,1.6335
GBPAUD,20100330,033300,1.6334,1.6334,1.6333,1.6333
GBPAUD,20100330,033400,1.6333,1.6335,1.6333,1.6335
GBPAUD,20100330,033500,1.6335,1.6337,1.6335,1.6337
GBPAUD,20100330,033600,1.6337,1.6339,1.6337,1.6339
GBPAUD,20100330,033700,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100330,033800,1.6339,1.6339,1.6338,1.6338
GBPAUD,20100330,033900,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100330,034000,1.6338,1.6338,1.6337,1.6337
GBPAUD,20100330,034100,1.6337,1.6337,1.6335,1.6335
GBPAUD,20100330,034200,1.6335,1.6335,1.6335,1.6335
GBPAUD,20100330,034300,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100330,034400,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100330,034500,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100330,034600,1.6335,1.6335,1.6334,1.6335
GBPAUD,20100330,034700,1.6335,1.6336,1.6335,1.6336
GBPAUD,20100330,034800,1.6336,1.6336,1.6335,1.6335
GBPAUD,20100330,034900,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100330,035000,1.6334,1.6334,1.6333,1.6333
GBPAUD,20100330,035100,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100330,035200,1.6331,1.6332,1.6331,1.6331
GBPAUD,20100330,035300,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100330,035400,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100330,035500,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100330,035600,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100330,035700,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100330,035800,1.6332,1.6333,1.6332,1.6333
GBPAUD,20100330,035900,1.6333,1.6333,1.6332,1.6332
GBPAUD,20100330,040000,1.6333,1.6335,1.6333,1.6334
GBPAUD,20100330,040100,1.6334,1.6334,1.6332,1.6332
GBPAUD,20100330,040200,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100330,040300,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100330,040400,1.6331,1.6331,1.6329,1.6329
GBPAUD,20100330,040500,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100330,040600,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100330,040700,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100330,040800,1.6326,1.6327,1.6326,1.6326
GBPAUD,20100330,040900,1.6327,1.6328,1.6327,1.6328
GBPAUD,20100330,041000,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100330,041100,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100330,041200,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100330,041300,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100330,041400,1.6326,1.6326,1.6325,1.6325
GBPAUD,20100330,041500,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100330,041600,1.6327,1.6327,1.6327,1.6327
GBPAUD,20100330,041700,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100330,041800,1.6327,1.6327,1.6325,1.6325
GBPAUD,20100330,041900,1.6325,1.6325,1.6325,1.6325
GBPAUD,20100330,042000,1.6325,1.6326,1.6325,1.6325
GBPAUD,20100330,042100,1.6325,1.6325,1.6323,1.6323
GBPAUD,20100330,042200,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100330,042300,1.6322,1.6322,1.6322,1.6322
GBPAUD,20100330,042400,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100330,042500,1.6322,1.6325,1.6322,1.6325
GBPAUD,20100330,042600,1.6325,1.6325,1.6324,1.6324
GBPAUD,20100330,042700,1.6325,1.6328,1.6325,1.6328
GBPAUD,20100330,042800,1.6327,1.6330,1.6327,1.6327
GBPAUD,20100330,042900,1.6328,1.6330,1.6328,1.6330
GBPAUD,20100330,043000,1.6331,1.6332,1.6331,1.6331
GBPAUD,20100330,043100,1.6332,1.6335,1.6332,1.6333
GBPAUD,20100330,043200,1.6334,1.6335,1.6332,1.6332
GBPAUD,20100330,043300,1.6331,1.6331,1.6329,1.6329
GBPAUD,20100330,043400,1.6328,1.6329,1.6328,1.6329
GBPAUD,20100330,043500,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100330,043600,1.6329,1.6329,1.6327,1.6328
GBPAUD,20100330,043700,1.6328,1.6331,1.6328,1.6331
GBPAUD,20100330,043800,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100330,043900,1.6330,1.6330,1.6330,1.6330
GBPAUD,20100330,044000,1.6330,1.6330,1.6328,1.6328
GBPAUD,20100330,044100,1.6328,1.6328,1.6328,1.6328
GBPAUD,20100330,044200,1.6328,1.6328,1.6326,1.6326
GBPAUD,20100330,044300,1.6326,1.6327,1.6326,1.6327
GBPAUD,20100330,044400,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100330,044500,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100330,044600,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100330,044700,1.6324,1.6324,1.6323,1.6324
GBPAUD,20100330,044800,1.6324,1.6325,1.6324,1.6325
GBPAUD,20100330,044900,1.6325,1.6325,1.6324,1.6324
GBPAUD,20100330,045000,1.6323,1.6323,1.6323,1.6323
GBPAUD,20100330,045100,1.6323,1.6323,1.6323,1.6323
GBPAUD,20100330,045200,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100330,045300,1.6324,1.6324,1.6323,1.6323
GBPAUD,20100330,045400,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100330,045500,1.6323,1.6325,1.6323,1.6324
GBPAUD,20100330,045600,1.6325,1.6325,1.6324,1.6324
GBPAUD,20100330,045700,1.6325,1.6325,1.6324,1.6324
GBPAUD,20100330,045800,1.6324,1.6326,1.6324,1.6326
GBPAUD,20100330,045900,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100330,050000,1.6326,1.6326,1.6325,1.6325
GBPAUD,20100330,050100,1.6325,1.6325,1.6324,1.6324
GBPAUD,20100330,050200,1.6323,1.6323,1.6320,1.6320
GBPAUD,20100330,050300,1.6320,1.6323,1.6320,1.6323
GBPAUD,20100330,050400,1.6322,1.6322,1.6322,1.6322
GBPAUD,20100330,050500,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100330,050600,1.6322,1.6322,1.6319,1.6319
GBPAUD,20100330,050700,1.6320,1.6320,1.6317,1.6319
GBPAUD,20100330,050800,1.6319,1.6319,1.6316,1.6316
GBPAUD,20100330,050900,1.6315,1.6317,1.6315,1.6317
GBPAUD,20100330,051000,1.6318,1.6318,1.6318,1.6318
GBPAUD,20100330,051100,1.6318,1.6319,1.6318,1.6319
GBPAUD,20100330,051200,1.6318,1.6319,1.6318,1.6319
GBPAUD,20100330,051300,1.6320,1.6320,1.6318,1.6318
GBPAUD,20100330,051400,1.6318,1.6320,1.6318,1.6320
GBPAUD,20100330,051500,1.6319,1.6319,1.6315,1.6315
GBPAUD,20100330,051600,1.6314,1.6314,1.6312,1.6312
GBPAUD,20100330,051700,1.6312,1.6313,1.6312,1.6313
GBPAUD,20100330,051800,1.6314,1.6314,1.6313,1.6313
GBPAUD,20100330,051900,1.6313,1.6313,1.6312,1.6313
GBPAUD,20100330,052000,1.6314,1.6317,1.6314,1.6317
GBPAUD,20100330,052100,1.6316,1.6316,1.6315,1.6315
GBPAUD,20100330,052200,1.6315,1.6315,1.6313,1.6313
GBPAUD,20100330,052300,1.6313,1.6316,1.6313,1.6316
GBPAUD,20100330,052400,1.6316,1.6316,1.6315,1.6315
GBPAUD,20100330,052500,1.6317,1.6317,1.6316,1.6316
GBPAUD,20100330,052600,1.6316,1.6317,1.6316,1.6316
GBPAUD,20100330,052700,1.6315,1.6315,1.6315,1.6315
GBPAUD,20100330,052800,1.6315,1.6315,1.6314,1.6315
GBPAUD,20100330,052900,1.6316,1.6316,1.6314,1.6314
GBPAUD,20100330,053000,1.6313,1.6313,1.6311,1.6311
GBPAUD,20100330,053100,1.6310,1.6310,1.6308,1.6308
GBPAUD,20100330,053200,1.6307,1.6307,1.6305,1.6305
GBPAUD,20100330,053300,1.6305,1.6307,1.6305,1.6307
GBPAUD,20100330,053400,1.6306,1.6308,1.6306,1.6308
GBPAUD,20100330,053500,1.6309,1.6310,1.6309,1.6310
GBPAUD,20100330,053600,1.6310,1.6312,1.6310,1.6312
GBPAUD,20100330,053700,1.6311,1.6312,1.6311,1.6312
GBPAUD,20100330,053800,1.6312,1.6313,1.6311,1.6311
GBPAUD,20100330,053900,1.6310,1.6311,1.6309,1.6311
GBPAUD,20100330,054000,1.6311,1.6312,1.6311,1.6312
GBPAUD,20100330,054100,1.6312,1.6314,1.6312,1.6314
GBPAUD,20100330,054200,1.6314,1.6317,1.6313,1.6317
GBPAUD,20100330,054300,1.6315,1.6315,1.6314,1.6314
GBPAUD,20100330,054400,1.6312,1.6317,1.6312,1.6317
GBPAUD,20100330,054500,1.6317,1.6317,1.6317,1.6317
GBPAUD,20100330,054600,1.6317,1.6318,1.6317,1.6317
GBPAUD,20100330,054700,1.6316,1.6316,1.6316,1.6316
GBPAUD,20100330,054800,1.6316,1.6317,1.6316,1.6317
GBPAUD,20100330,054900,1.6317,1.6317,1.6317,1.6317
GBPAUD,20100330,055000,1.6317,1.6319,1.6316,1.6319
GBPAUD,20100330,055100,1.6318,1.6318,1.6317,1.6317
GBPAUD,20100330,055200,1.6317,1.6318,1.6317,1.6318
GBPAUD,20100330,055300,1.6318,1.6319,1.6318,1.6319
GBPAUD,20100330,055400,1.6319,1.6319,1.6318,1.6318
GBPAUD,20100330,055500,1.6318,1.6320,1.6318,1.6320
GBPAUD,20100330,055600,1.6320,1.6320,1.6318,1.6318
GBPAUD,20100330,055700,1.6317,1.6317,1.6314,1.6315
GBPAUD,20100330,055800,1.6316,1.6316,1.6316,1.6316
GBPAUD,20100330,055900,1.6316,1.6317,1.6316,1.6317
GBPAUD,20100330,060000,1.6317,1.6318,1.6317,1.6318
GBPAUD,20100330,060100,1.6318,1.6319,1.6318,1.6319
GBPAUD,20100330,060200,1.6319,1.6319,1.6318,1.6318
GBPAUD,20100330,060300,1.6318,1.6318,1.6318,1.6318
GBPAUD,20100330,060400,1.6317,1.6317,1.6316,1.6316
GBPAUD,20100330,060500,1.6317,1.6317,1.6316,1.6316
GBPAUD,20100330,060600,1.6317,1.6317,1.6317,1.6317
GBPAUD,20100330,060700,1.6316,1.6318,1.6316,1.6318
GBPAUD,20100330,060800,1.6318,1.6318,1.6318,1.6318
GBPAUD,20100330,060900,1.6318,1.6318,1.6318,1.6318
GBPAUD,20100330,061000,1.6318,1.6319,1.6318,1.6319
GBPAUD,20100330,061100,1.6318,1.6318,1.6317,1.6317
GBPAUD,20100330,061200,1.6318,1.6319,1.6318,1.6319
GBPAUD,20100330,061300,1.6319,1.6320,1.6319,1.6320
GBPAUD,20100330,061400,1.6320,1.6320,1.6320,1.6320
GBPAUD,20100330,061500,1.6320,1.6320,1.6320,1.6320
GBPAUD,20100330,061600,1.6321,1.6323,1.6321,1.6323
GBPAUD,20100330,061700,1.6323,1.6324,1.6323,1.6323
GBPAUD,20100330,061800,1.6323,1.6323,1.6321,1.6321
GBPAUD,20100330,061900,1.6321,1.6321,1.6320,1.6320
GBPAUD,20100330,062000,1.6320,1.6321,1.6320,1.6321
GBPAUD,20100330,062100,1.6321,1.6321,1.6321,1.6321
GBPAUD,20100330,062200,1.6321,1.6321,1.6321,1.6321
GBPAUD,20100330,062300,1.6322,1.6322,1.6322,1.6322
GBPAUD,20100330,062400,1.6322,1.6322,1.6322,1.6322
GBPAUD,20100330,062500,1.6322,1.6322,1.6322,1.6322
GBPAUD,20100330,062600,1.6322,1.6322,1.6321,1.6321
GBPAUD,20100330,062700,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100330,062800,1.6322,1.6322,1.6322,1.6322
GBPAUD,20100330,062900,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100330,063000,1.6323,1.6324,1.6322,1.6322
GBPAUD,20100330,063100,1.6322,1.6324,1.6322,1.6324
GBPAUD,20100330,063200,1.6324,1.6324,1.6324,1.6324
GBPAUD,20100330,063300,1.6323,1.6323,1.6323,1.6323
GBPAUD,20100330,063400,1.6322,1.6322,1.6321,1.6321
GBPAUD,20100330,063500,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100330,063600,1.6323,1.6323,1.6322,1.6323
GBPAUD,20100330,063700,1.6323,1.6323,1.6323,1.6323
GBPAUD,20100330,063800,1.6323,1.6323,1.6323,1.6323
GBPAUD,20100330,063900,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100330,064000,1.6323,1.6323,1.6321,1.6321
GBPAUD,20100330,064100,1.6322,1.6323,1.6322,1.6322
GBPAUD,20100330,064200,1.6321,1.6322,1.6321,1.6321
GBPAUD,20100330,064300,1.6320,1.6320,1.6319,1.6319
GBPAUD,20100330,064400,1.6319,1.6320,1.6319,1.6319
GBPAUD,20100330,064500,1.6319,1.6320,1.6319,1.6320
GBPAUD,20100330,064600,1.6320,1.6320,1.6318,1.6318
GBPAUD,20100330,064700,1.6319,1.6321,1.6319,1.6321
GBPAUD,20100330,064800,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100330,064900,1.6322,1.6322,1.6320,1.6320
GBPAUD,20100330,065000,1.6320,1.6322,1.6320,1.6322
GBPAUD,20100330,065100,1.6322,1.6323,1.6322,1.6323
GBPAUD,20100330,065200,1.6323,1.6324,1.6323,1.6324
GBPAUD,20100330,065300,1.6324,1.6324,1.6323,1.6323
GBPAUD,20100330,065400,1.6323,1.6323,1.6322,1.6322
GBPAUD,20100330,065500,1.6322,1.6322,1.6320,1.6320
GBPAUD,20100330,065600,1.6321,1.6321,1.6320,1.6320
GBPAUD,20100330,065700,1.6320,1.6320,1.6318,1.6320
GBPAUD,20100330,065800,1.6321,1.6321,1.6321,1.6321
GBPAUD,20100330,065900,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100330,070000,1.6322,1.6325,1.6322,1.6325
GBPAUD,20100330,070100,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100330,070200,1.6326,1.6327,1.6326,1.6326
GBPAUD,20100330,070300,1.6327,1.6329,1.6327,1.6329
GBPAUD,20100330,070400,1.6329,1.6329,1.6327,1.6327
GBPAUD,20100330,070500,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100330,070600,1.6326,1.6327,1.6326,1.6326
GBPAUD,20100330,070700,1.6326,1.6326,1.6326,1.6326
GBPAUD,20100330,070800,1.6326,1.6328,1.6326,1.6328
GBPAUD,20100330,070900,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100330,071000,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100330,071100,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100330,071200,1.6331,1.6332,1.6331,1.6332
GBPAUD,20100330,071300,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100330,071400,1.6333,1.6333,1.6331,1.6331
GBPAUD,20100330,071500,1.6332,1.6335,1.6332,1.6335
GBPAUD,20100330,071600,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100330,071700,1.6333,1.6335,1.6333,1.6335
GBPAUD,20100330,071800,1.6335,1.6335,1.6334,1.6334
GBPAUD,20100330,071900,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100330,072000,1.6332,1.6332,1.6331,1.6331
GBPAUD,20100330,072100,1.6331,1.6331,1.6331,1.6331
GBPAUD,20100330,072200,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100330,072300,1.6330,1.6331,1.6330,1.6331
GBPAUD,20100330,072400,1.6330,1.6330,1.6327,1.6327
GBPAUD,20100330,072500,1.6326,1.6328,1.6326,1.6328
GBPAUD,20100330,072600,1.6330,1.6330,1.6329,1.6329
GBPAUD,20100330,072700,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100330,072800,1.6328,1.6328,1.6327,1.6327
GBPAUD,20100330,072900,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100330,073000,1.6325,1.6325,1.6320,1.6320
GBPAUD,20100330,073100,1.6321,1.6324,1.6321,1.6324
GBPAUD,20100330,073200,1.6323,1.6323,1.6321,1.6321
GBPAUD,20100330,073300,1.6321,1.6321,1.6320,1.6320
GBPAUD,20100330,073400,1.6320,1.6322,1.6320,1.6322
GBPAUD,20100330,073500,1.6323,1.6323,1.6321,1.6321
GBPAUD,20100330,073600,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100330,073700,1.6321,1.6321,1.6320,1.6321
GBPAUD,20100330,073800,1.6321,1.6322,1.6321,1.6321
GBPAUD,20100330,073900,1.6322,1.6324,1.6322,1.6323
GBPAUD,20100330,074000,1.6323,1.6324,1.6321,1.6321
GBPAUD,20100330,074100,1.6320,1.6320,1.6318,1.6319
GBPAUD,20100330,074200,1.6321,1.6322,1.6321,1.6322
GBPAUD,20100330,074300,1.6322,1.6324,1.6322,1.6324
GBPAUD,20100330,074400,1.6324,1.6324,1.6324,1.6324
GBPAUD,20100330,074500,1.6325,1.6329,1.6325,1.6327
GBPAUD,20100330,074600,1.6327,1.6327,1.6326,1.6326
GBPAUD,20100330,074700,1.6325,1.6327,1.6324,1.6327
GBPAUD,20100330,074800,1.6327,1.6328,1.6326,1.6328
GBPAUD,20100330,074900,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100330,075000,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100330,075100,1.6329,1.6329,1.6329,1.6329
GBPAUD,20100330,075200,1.6329,1.6330,1.6329,1.6330
GBPAUD,20100330,075300,1.6331,1.6333,1.6331,1.6333
GBPAUD,20100330,075400,1.6334,1.6334,1.6332,1.6332
GBPAUD,20100330,075500,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100330,075600,1.6334,1.6345,1.6334,1.6345
GBPAUD,20100330,075700,1.6346,1.6351,1.6346,1.6349
GBPAUD,20100330,075800,1.6348,1.6356,1.6348,1.6356
GBPAUD,20100330,075900,1.6355,1.6356,1.6353,1.6356
GBPAUD,20100330,080000,1.6357,1.6359,1.6354,1.6356
GBPAUD,20100330,080100,1.6356,1.6357,1.6354,1.6357
GBPAUD,20100330,080200,1.6359,1.6359,1.6355,1.6355
GBPAUD,20100330,080300,1.6355,1.6355,1.6351,1.6351
GBPAUD,20100330,080400,1.6352,1.6356,1.6352,1.6356
GBPAUD,20100330,080500,1.6355,1.6359,1.6354,1.6359
GBPAUD,20100330,080600,1.6360,1.6360,1.6348,1.6348
GBPAUD,20100330,080700,1.6346,1.6346,1.6341,1.6341
GBPAUD,20100330,080800,1.6342,1.6343,1.6340,1.6343
GBPAUD,20100330,080900,1.6343,1.6343,1.6341,1.6341
GBPAUD,20100330,081000,1.6340,1.6341,1.6339,1.6341
GBPAUD,20100330,081100,1.6342,1.6343,1.6341,1.6341
GBPAUD,20100330,081200,1.6341,1.6341,1.6340,1.6341
GBPAUD,20100330,081300,1.6341,1.6342,1.6341,1.6342
GBPAUD,20100330,081400,1.6342,1.6342,1.6341,1.6341
GBPAUD,20100330,081500,1.6339,1.6340,1.6337,1.6340
GBPAUD,20100330,081600,1.6341,1.6341,1.6335,1.6335
GBPAUD,20100330,081700,1.6334,1.6334,1.6329,1.6330
GBPAUD,20100330,081800,1.6332,1.6339,1.6332,1.6339
GBPAUD,20100330,081900,1.6340,1.6340,1.6339,1.6339
GBPAUD,20100330,082000,1.6339,1.6339,1.6337,1.6337
GBPAUD,20100330,082100,1.6337,1.6337,1.6333,1.6333
GBPAUD,20100330,082200,1.6334,1.6334,1.6330,1.6332
GBPAUD,20100330,082300,1.6332,1.6332,1.6332,1.6332
GBPAUD,20100330,082400,1.6333,1.6336,1.6333,1.6335
GBPAUD,20100330,082500,1.6336,1.6339,1.6336,1.6339
GBPAUD,20100330,082600,1.6339,1.6343,1.6339,1.6342
GBPAUD,20100330,082700,1.6341,1.6342,1.6340,1.6342
GBPAUD,20100330,082800,1.6344,1.6344,1.6342,1.6342
GBPAUD,20100330,082900,1.6343,1.6346,1.6343,1.6345
GBPAUD,20100330,083000,1.6344,1.6345,1.6344,1.6345
GBPAUD,20100330,083100,1.6346,1.6346,1.6343,1.6345
GBPAUD,20100330,083200,1.6343,1.6343,1.6338,1.6338
GBPAUD,20100330,083300,1.6337,1.6337,1.6332,1.6335
GBPAUD,20100330,083400,1.6334,1.6334,1.6326,1.6327
GBPAUD,20100330,083500,1.6327,1.6327,1.6322,1.6322
GBPAUD,20100330,083600,1.6323,1.6327,1.6323,1.6327
GBPAUD,20100330,083700,1.6329,1.6333,1.6329,1.6332
GBPAUD,20100330,083800,1.6332,1.6333,1.6332,1.6333
GBPAUD,20100330,083900,1.6334,1.6338,1.6334,1.6338
GBPAUD,20100330,084000,1.6339,1.6342,1.6339,1.6342
GBPAUD,20100330,084100,1.6342,1.6343,1.6341,1.6341
GBPAUD,20100330,084200,1.6339,1.6339,1.6336,1.6339
GBPAUD,20100330,084300,1.6339,1.6342,1.6338,1.6342
GBPAUD,20100330,084400,1.6343,1.6344,1.6343,1.6344
GBPAUD,20100330,084500,1.6343,1.6343,1.6339,1.6339
GBPAUD,20100330,084600,1.6337,1.6337,1.6335,1.6335
GBPAUD,20100330,084700,1.6334,1.6334,1.6330,1.6332
GBPAUD,20100330,084800,1.6332,1.6336,1.6332,1.6336
GBPAUD,20100330,084900,1.6337,1.6339,1.6337,1.6337
GBPAUD,20100330,085000,1.6334,1.6336,1.6331,1.6336
GBPAUD,20100330,085100,1.6336,1.6337,1.6336,1.6337
GBPAUD,20100330,085200,1.6338,1.6342,1.6338,1.6340
GBPAUD,20100330,085300,1.6339,1.6341,1.6339,1.6341
GBPAUD,20100330,085400,1.6342,1.6342,1.6341,1.6342
GBPAUD,20100330,085500,1.6339,1.6339,1.6335,1.6335
GBPAUD,20100330,085600,1.6335,1.6337,1.6335,1.6337
GBPAUD,20100330,085700,1.6336,1.6339,1.6336,1.6339
GBPAUD,20100330,085800,1.6340,1.6342,1.6339,1.6342
GBPAUD,20100330,085900,1.6341,1.6341,1.6341,1.6341
GBPAUD,20100330,090000,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100330,090100,1.6337,1.6346,1.6335,1.6346
GBPAUD,20100330,090200,1.6346,1.6346,1.6343,1.6343
GBPAUD,20100330,090300,1.6343,1.6344,1.6343,1.6343
GBPAUD,20100330,090400,1.6344,1.6346,1.6344,1.6344
GBPAUD,20100330,090500,1.6342,1.6344,1.6339,1.6344
GBPAUD,20100330,090600,1.6346,1.6348,1.6346,1.6347
GBPAUD,20100330,090700,1.6346,1.6346,1.6340,1.6340
GBPAUD,20100330,090800,1.6339,1.6339,1.6338,1.6339
GBPAUD,20100330,090900,1.6339,1.6339,1.6339,1.6339
GBPAUD,20100330,091000,1.6341,1.6341,1.6339,1.6339
GBPAUD,20100330,091100,1.6338,1.6340,1.6338,1.6340
GBPAUD,20100330,091200,1.6342,1.6345,1.6342,1.6345
GBPAUD,20100330,091300,1.6345,1.6347,1.6345,1.6347
GBPAUD,20100330,091400,1.6347,1.6352,1.6347,1.6351
GBPAUD,20100330,091500,1.6352,1.6355,1.6351,1.6354
GBPAUD,20100330,091600,1.6353,1.6353,1.6351,1.6351
GBPAUD,20100330,091700,1.6352,1.6352,1.6350,1.6350
GBPAUD,20100330,091800,1.6351,1.6352,1.6351,1.6351
GBPAUD,20100330,091900,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100330,092000,1.6350,1.6351,1.6350,1.6350
GBPAUD,20100330,092100,1.6348,1.6348,1.6346,1.6348
GBPAUD,20100330,092200,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100330,092300,1.6350,1.6350,1.6348,1.6349
GBPAUD,20100330,092400,1.6349,1.6349,1.6348,1.6348
GBPAUD,20100330,092500,1.6349,1.6351,1.6349,1.6349
GBPAUD,20100330,092600,1.6348,1.6351,1.6348,1.6350
GBPAUD,20100330,092700,1.6350,1.6350,1.6349,1.6350
GBPAUD,20100330,092800,1.6349,1.6350,1.6348,1.6350
GBPAUD,20100330,092900,1.6351,1.6355,1.6351,1.6355
GBPAUD,20100330,093000,1.6356,1.6361,1.6356,1.6361
GBPAUD,20100330,093100,1.6361,1.6362,1.6360,1.6362
GBPAUD,20100330,093200,1.6361,1.6361,1.6359,1.6359
GBPAUD,20100330,093300,1.6359,1.6360,1.6357,1.6357
GBPAUD,20100330,093400,1.6356,1.6356,1.6355,1.6356
GBPAUD,20100330,093500,1.6358,1.6359,1.6358,1.6359
GBPAUD,20100330,093600,1.6358,1.6358,1.6352,1.6353
GBPAUD,20100330,093700,1.6351,1.6351,1.6350,1.6350
GBPAUD,20100330,093800,1.6350,1.6350,1.6350,1.6350
GBPAUD,20100330,093900,1.6349,1.6350,1.6349,1.6350
GBPAUD,20100330,094000,1.6350,1.6351,1.6350,1.6351
GBPAUD,20100330,094100,1.6352,1.6357,1.6352,1.6357
GBPAUD,20100330,094200,1.6358,1.6362,1.6358,1.6362
GBPAUD,20100330,094300,1.6362,1.6362,1.6359,1.6359
GBPAUD,20100330,094400,1.6359,1.6359,1.6359,1.6359
GBPAUD,20100330,094500,1.6359,1.6360,1.6359,1.6359
GBPAUD,20100330,094600,1.6359,1.6359,1.6357,1.6357
GBPAUD,20100330,094700,1.6357,1.6357,1.6357,1.6357
GBPAUD,20100330,094800,1.6356,1.6357,1.6356,1.6357
GBPAUD,20100330,094900,1.6357,1.6357,1.6355,1.6356
GBPAUD,20100330,095000,1.6357,1.6357,1.6354,1.6354
GBPAUD,20100330,095100,1.6354,1.6355,1.6354,1.6355
GBPAUD,20100330,095200,1.6355,1.6357,1.6355,1.6357
GBPAUD,20100330,095300,1.6357,1.6362,1.6357,1.6359
GBPAUD,20100330,095400,1.6358,1.6359,1.6357,1.6359
GBPAUD,20100330,095500,1.6360,1.6361,1.6360,1.6361
GBPAUD,20100330,095600,1.6361,1.6361,1.6360,1.6360
GBPAUD,20100330,095700,1.6360,1.6367,1.6360,1.6367
GBPAUD,20100330,095800,1.6365,1.6367,1.6364,1.6367
GBPAUD,20100330,095900,1.6366,1.6366,1.6364,1.6364
GBPAUD,20100330,100000,1.6364,1.6365,1.6363,1.6365
GBPAUD,20100330,100100,1.6364,1.6367,1.6364,1.6366
GBPAUD,20100330,100200,1.6365,1.6372,1.6365,1.6372
GBPAUD,20100330,100300,1.6374,1.6380,1.6374,1.6380
GBPAUD,20100330,100400,1.6379,1.6379,1.6375,1.6375
GBPAUD,20100330,100500,1.6376,1.6380,1.6376,1.6380
GBPAUD,20100330,100600,1.6379,1.6379,1.6374,1.6374
GBPAUD,20100330,100700,1.6374,1.6379,1.6374,1.6377
GBPAUD,20100330,100800,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100330,100900,1.6374,1.6374,1.6373,1.6374
GBPAUD,20100330,101000,1.6375,1.6389,1.6375,1.6383
GBPAUD,20100330,101100,1.6382,1.6383,1.6379,1.6379
GBPAUD,20100330,101200,1.6378,1.6381,1.6378,1.6381
GBPAUD,20100330,101300,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100330,101400,1.6379,1.6379,1.6378,1.6378
GBPAUD,20100330,101500,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100330,101600,1.6376,1.6376,1.6375,1.6376
GBPAUD,20100330,101700,1.6376,1.6379,1.6376,1.6378
GBPAUD,20100330,101800,1.6378,1.6380,1.6378,1.6380
GBPAUD,20100330,101900,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100330,102000,1.6378,1.6380,1.6378,1.6380
GBPAUD,20100330,102100,1.6379,1.6383,1.6379,1.6383
GBPAUD,20100330,102200,1.6382,1.6382,1.6379,1.6380
GBPAUD,20100330,102300,1.6379,1.6379,1.6376,1.6376
GBPAUD,20100330,102400,1.6375,1.6375,1.6374,1.6374
GBPAUD,20100330,102500,1.6374,1.6374,1.6374,1.6374
GBPAUD,20100330,102600,1.6374,1.6374,1.6371,1.6371
GBPAUD,20100330,102700,1.6372,1.6372,1.6370,1.6370
GBPAUD,20100330,102800,1.6369,1.6369,1.6361,1.6361
GBPAUD,20100330,102900,1.6362,1.6366,1.6362,1.6364
GBPAUD,20100330,103000,1.6363,1.6366,1.6362,1.6366
GBPAUD,20100330,103100,1.6365,1.6381,1.6365,1.6380
GBPAUD,20100330,103200,1.6377,1.6377,1.6368,1.6368
GBPAUD,20100330,103300,1.6367,1.6368,1.6367,1.6368
GBPAUD,20100330,103400,1.6370,1.6381,1.6370,1.6380
GBPAUD,20100330,103500,1.6379,1.6379,1.6374,1.6377
GBPAUD,20100330,103600,1.6378,1.6381,1.6378,1.6380
GBPAUD,20100330,103700,1.6379,1.6379,1.6374,1.6374
GBPAUD,20100330,103800,1.6373,1.6374,1.6372,1.6373
GBPAUD,20100330,103900,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100330,104000,1.6372,1.6372,1.6366,1.6369
GBPAUD,20100330,104100,1.6370,1.6370,1.6367,1.6367
GBPAUD,20100330,104200,1.6368,1.6369,1.6366,1.6367
GBPAUD,20100330,104300,1.6368,1.6369,1.6366,1.6369
GBPAUD,20100330,104400,1.6366,1.6366,1.6358,1.6362
GBPAUD,20100330,104500,1.6363,1.6363,1.6357,1.6357
GBPAUD,20100330,104600,1.6356,1.6356,1.6352,1.6352
GBPAUD,20100330,104700,1.6355,1.6358,1.6355,1.6356
GBPAUD,20100330,104800,1.6356,1.6362,1.6356,1.6362
GBPAUD,20100330,104900,1.6361,1.6361,1.6357,1.6358
GBPAUD,20100330,105000,1.6359,1.6361,1.6359,1.6361
GBPAUD,20100330,105100,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100330,105200,1.6360,1.6360,1.6359,1.6360
GBPAUD,20100330,105300,1.6360,1.6360,1.6360,1.6360
GBPAUD,20100330,105400,1.6361,1.6363,1.6360,1.6360
GBPAUD,20100330,105500,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100330,105600,1.6365,1.6371,1.6365,1.6371
GBPAUD,20100330,105700,1.6370,1.6374,1.6370,1.6374
GBPAUD,20100330,105800,1.6375,1.6375,1.6374,1.6375
GBPAUD,20100330,105900,1.6374,1.6374,1.6373,1.6373
GBPAUD,20100330,110000,1.6372,1.6375,1.6371,1.6375
GBPAUD,20100330,110100,1.6376,1.6378,1.6375,1.6376
GBPAUD,20100330,110200,1.6377,1.6380,1.6377,1.6380
GBPAUD,20100330,110300,1.6380,1.6381,1.6379,1.6381
GBPAUD,20100330,110400,1.6380,1.6380,1.6377,1.6377
GBPAUD,20100330,110500,1.6377,1.6381,1.6377,1.6380
GBPAUD,20100330,110600,1.6380,1.6380,1.6377,1.6377
GBPAUD,20100330,110700,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100330,110800,1.6373,1.6373,1.6369,1.6369
GBPAUD,20100330,110900,1.6368,1.6373,1.6368,1.6373
GBPAUD,20100330,111000,1.6375,1.6379,1.6375,1.6378
GBPAUD,20100330,111100,1.6379,1.6383,1.6379,1.6383
GBPAUD,20100330,111200,1.6384,1.6384,1.6380,1.6380
GBPAUD,20100330,111300,1.6381,1.6382,1.6376,1.6376
GBPAUD,20100330,111400,1.6374,1.6375,1.6370,1.6373
GBPAUD,20100330,111500,1.6374,1.6374,1.6369,1.6370
GBPAUD,20100330,111600,1.6369,1.6369,1.6367,1.6368
GBPAUD,20100330,111700,1.6367,1.6367,1.6365,1.6366
GBPAUD,20100330,111800,1.6367,1.6367,1.6364,1.6364
GBPAUD,20100330,111900,1.6362,1.6363,1.6357,1.6360
GBPAUD,20100330,112000,1.6359,1.6359,1.6354,1.6355
GBPAUD,20100330,112100,1.6356,1.6356,1.6353,1.6353
GBPAUD,20100330,112200,1.6353,1.6355,1.6353,1.6355
GBPAUD,20100330,112300,1.6355,1.6364,1.6355,1.6363
GBPAUD,20100330,112400,1.6364,1.6368,1.6364,1.6368
GBPAUD,20100330,112500,1.6369,1.6370,1.6366,1.6366
GBPAUD,20100330,112600,1.6366,1.6366,1.6360,1.6360
GBPAUD,20100330,112700,1.6359,1.6360,1.6358,1.6360
GBPAUD,20100330,112800,1.6361,1.6361,1.6359,1.6359
GBPAUD,20100330,112900,1.6359,1.6360,1.6359,1.6360
GBPAUD,20100330,113000,1.6362,1.6363,1.6362,1.6362
GBPAUD,20100330,113100,1.6363,1.6365,1.6363,1.6365
GBPAUD,20100330,113200,1.6365,1.6365,1.6365,1.6365
GBPAUD,20100330,113300,1.6365,1.6365,1.6361,1.6361
GBPAUD,20100330,113400,1.6362,1.6363,1.6362,1.6363
GBPAUD,20100330,113500,1.6363,1.6363,1.6363,1.6363
GBPAUD,20100330,113600,1.6362,1.6364,1.6362,1.6364
GBPAUD,20100330,113700,1.6364,1.6366,1.6364,1.6366
GBPAUD,20100330,113800,1.6367,1.6368,1.6367,1.6367
GBPAUD,20100330,113900,1.6368,1.6371,1.6368,1.6370
GBPAUD,20100330,114000,1.6369,1.6369,1.6367,1.6369
GBPAUD,20100330,114100,1.6369,1.6374,1.6369,1.6374
GBPAUD,20100330,114200,1.6375,1.6376,1.6373,1.6373
GBPAUD,20100330,114300,1.6374,1.6375,1.6373,1.6374
GBPAUD,20100330,114400,1.6376,1.6382,1.6376,1.6382
GBPAUD,20100330,114500,1.6383,1.6384,1.6379,1.6379
GBPAUD,20100330,114600,1.6378,1.6381,1.6377,1.6381
GBPAUD,20100330,114700,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100330,114800,1.6379,1.6380,1.6378,1.6379
GBPAUD,20100330,114900,1.6380,1.6380,1.6377,1.6377
GBPAUD,20100330,115000,1.6378,1.6381,1.6378,1.6381
GBPAUD,20100330,115100,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100330,115200,1.6383,1.6386,1.6383,1.6385
GBPAUD,20100330,115300,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100330,115400,1.6386,1.6395,1.6386,1.6394
GBPAUD,20100330,115500,1.6393,1.6393,1.6393,1.6393
GBPAUD,20100330,115600,1.6393,1.6393,1.6389,1.6389
GBPAUD,20100330,115700,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100330,115800,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100330,115900,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100330,120000,1.6387,1.6389,1.6387,1.6387
GBPAUD,20100330,120100,1.6386,1.6386,1.6381,1.6383
GBPAUD,20100330,120200,1.6382,1.6382,1.6377,1.6377
GBPAUD,20100330,120300,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100330,120400,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100330,120500,1.6377,1.6378,1.6374,1.6374
GBPAUD,20100330,120600,1.6375,1.6377,1.6375,1.6377
GBPAUD,20100330,120700,1.6376,1.6376,1.6375,1.6375
GBPAUD,20100330,120800,1.6376,1.6377,1.6375,1.6376
GBPAUD,20100330,120900,1.6377,1.6377,1.6374,1.6374
GBPAUD,20100330,121000,1.6374,1.6375,1.6374,1.6375
GBPAUD,20100330,121100,1.6376,1.6376,1.6373,1.6373
GBPAUD,20100330,121200,1.6371,1.6372,1.6370,1.6372
GBPAUD,20100330,121300,1.6372,1.6373,1.6372,1.6373
GBPAUD,20100330,121400,1.6373,1.6375,1.6373,1.6373
GBPAUD,20100330,121500,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100330,121600,1.6374,1.6380,1.6374,1.6380
GBPAUD,20100330,121700,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100330,121800,1.6383,1.6383,1.6379,1.6381
GBPAUD,20100330,121900,1.6380,1.6380,1.6378,1.6380
GBPAUD,20100330,122000,1.6381,1.6382,1.6381,1.6381
GBPAUD,20100330,122100,1.6382,1.6382,1.6381,1.6382
GBPAUD,20100330,122200,1.6382,1.6388,1.6382,1.6388
GBPAUD,20100330,122300,1.6390,1.6391,1.6389,1.6390
GBPAUD,20100330,122400,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100330,122500,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100330,122600,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100330,122700,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100330,122800,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100330,122900,1.6385,1.6385,1.6385,1.6385
GBPAUD,20100330,123000,1.6385,1.6385,1.6383,1.6384
GBPAUD,20100330,123100,1.6384,1.6384,1.6382,1.6382
GBPAUD,20100330,123200,1.6381,1.6381,1.6378,1.6378
GBPAUD,20100330,123300,1.6380,1.6380,1.6379,1.6380
GBPAUD,20100330,123400,1.6379,1.6380,1.6379,1.6379
GBPAUD,20100330,123500,1.6378,1.6378,1.6378,1.6378
GBPAUD,20100330,123600,1.6377,1.6378,1.6377,1.6377
GBPAUD,20100330,123700,1.6376,1.6378,1.6376,1.6378
GBPAUD,20100330,123800,1.6376,1.6376,1.6374,1.6374
GBPAUD,20100330,123900,1.6374,1.6374,1.6372,1.6373
GBPAUD,20100330,124000,1.6373,1.6374,1.6373,1.6374
GBPAUD,20100330,124100,1.6374,1.6377,1.6374,1.6377
GBPAUD,20100330,124200,1.6377,1.6377,1.6376,1.6376
GBPAUD,20100330,124300,1.6377,1.6381,1.6377,1.6381
GBPAUD,20100330,124400,1.6380,1.6380,1.6377,1.6377
GBPAUD,20100330,124500,1.6378,1.6379,1.6378,1.6378
GBPAUD,20100330,124600,1.6377,1.6381,1.6377,1.6381
GBPAUD,20100330,124700,1.6380,1.6380,1.6377,1.6377
GBPAUD,20100330,124800,1.6377,1.6377,1.6372,1.6372
GBPAUD,20100330,124900,1.6370,1.6372,1.6370,1.6372
GBPAUD,20100330,125000,1.6372,1.6372,1.6372,1.6372
GBPAUD,20100330,125100,1.6372,1.6377,1.6372,1.6376
GBPAUD,20100330,125200,1.6377,1.6377,1.6375,1.6376
GBPAUD,20100330,125300,1.6377,1.6377,1.6377,1.6377
GBPAUD,20100330,125400,1.6378,1.6381,1.6378,1.6381
GBPAUD,20100330,125500,1.6381,1.6381,1.6380,1.6380
GBPAUD,20100330,125600,1.6378,1.6378,1.6377,1.6378
GBPAUD,20100330,125700,1.6379,1.6382,1.6379,1.6382
GBPAUD,20100330,125800,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100330,125900,1.6383,1.6384,1.6383,1.6383
GBPAUD,20100330,130000,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100330,130100,1.6385,1.6386,1.6385,1.6385
GBPAUD,20100330,130200,1.6384,1.6384,1.6383,1.6384
GBPAUD,20100330,130300,1.6384,1.6386,1.6384,1.6384
GBPAUD,20100330,130400,1.6383,1.6386,1.6381,1.6386
GBPAUD,20100330,130500,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100330,130600,1.6390,1.6390,1.6389,1.6390
GBPAUD,20100330,130700,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100330,130800,1.6391,1.6393,1.6391,1.6393
GBPAUD,20100330,130900,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100330,131000,1.6396,1.6396,1.6391,1.6391
GBPAUD,20100330,131100,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100330,131200,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100330,131300,1.6395,1.6398,1.6395,1.6398
GBPAUD,20100330,131400,1.6398,1.6399,1.6397,1.6397
GBPAUD,20100330,131500,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100330,131600,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100330,131700,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100330,131800,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100330,131900,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100330,132000,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100330,132100,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100330,132200,1.6389,1.6390,1.6389,1.6389
GBPAUD,20100330,132300,1.6388,1.6388,1.6387,1.6387
GBPAUD,20100330,132400,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100330,132500,1.6386,1.6388,1.6386,1.6387
GBPAUD,20100330,132600,1.6385,1.6389,1.6385,1.6389
GBPAUD,20100330,132700,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100330,132800,1.6388,1.6388,1.6385,1.6385
GBPAUD,20100330,132900,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100330,133000,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100330,133100,1.6388,1.6388,1.6387,1.6388
GBPAUD,20100330,133200,1.6388,1.6389,1.6388,1.6388
GBPAUD,20100330,133300,1.6388,1.6388,1.6388,1.6388
GBPAUD,20100330,133400,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100330,133500,1.6388,1.6389,1.6388,1.6388
GBPAUD,20100330,133600,1.6387,1.6387,1.6384,1.6384
GBPAUD,20100330,133700,1.6385,1.6385,1.6383,1.6383
GBPAUD,20100330,133800,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100330,133900,1.6384,1.6384,1.6383,1.6383
GBPAUD,20100330,134000,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100330,134100,1.6385,1.6387,1.6385,1.6387
GBPAUD,20100330,134200,1.6387,1.6388,1.6387,1.6388
GBPAUD,20100330,134300,1.6388,1.6388,1.6386,1.6386
GBPAUD,20100330,134400,1.6386,1.6386,1.6383,1.6383
GBPAUD,20100330,134500,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100330,134600,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100330,134700,1.6384,1.6384,1.6382,1.6382
GBPAUD,20100330,134800,1.6381,1.6381,1.6376,1.6376
GBPAUD,20100330,134900,1.6376,1.6379,1.6376,1.6379
GBPAUD,20100330,135000,1.6380,1.6381,1.6380,1.6381
GBPAUD,20100330,135100,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100330,135200,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100330,135300,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100330,135400,1.6383,1.6383,1.6383,1.6383
GBPAUD,20100330,135500,1.6383,1.6383,1.6381,1.6381
GBPAUD,20100330,135600,1.6383,1.6384,1.6383,1.6384
GBPAUD,20100330,135700,1.6385,1.6385,1.6384,1.6385
GBPAUD,20100330,135800,1.6385,1.6385,1.6384,1.6385
GBPAUD,20100330,135900,1.6385,1.6386,1.6385,1.6386
GBPAUD,20100330,140000,1.6387,1.6388,1.6385,1.6385
GBPAUD,20100330,140100,1.6384,1.6385,1.6384,1.6385
GBPAUD,20100330,140200,1.6386,1.6388,1.6386,1.6388
GBPAUD,20100330,140300,1.6390,1.6392,1.6390,1.6392
GBPAUD,20100330,140400,1.6391,1.6393,1.6391,1.6392
GBPAUD,20100330,140500,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100330,140600,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100330,140700,1.6392,1.6396,1.6392,1.6396
GBPAUD,20100330,140800,1.6396,1.6397,1.6396,1.6396
GBPAUD,20100330,140900,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100330,141000,1.6394,1.6394,1.6393,1.6394
GBPAUD,20100330,141100,1.6394,1.6395,1.6393,1.6393
GBPAUD,20100330,141200,1.6392,1.6393,1.6391,1.6393
GBPAUD,20100330,141300,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100330,141400,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100330,141500,1.6392,1.6395,1.6390,1.6395
GBPAUD,20100330,141600,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100330,141700,1.6397,1.6399,1.6396,1.6399
GBPAUD,20100330,141800,1.6400,1.6401,1.6400,1.6400
GBPAUD,20100330,141900,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100330,142000,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100330,142100,1.6398,1.6401,1.6398,1.6400
GBPAUD,20100330,142200,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100330,142300,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100330,142400,1.6400,1.6400,1.6397,1.6397
GBPAUD,20100330,142500,1.6397,1.6399,1.6397,1.6399
GBPAUD,20100330,142600,1.6400,1.6400,1.6393,1.6393
GBPAUD,20100330,142700,1.6394,1.6394,1.6391,1.6391
GBPAUD,20100330,142800,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100330,142900,1.6390,1.6390,1.6389,1.6389
GBPAUD,20100330,143000,1.6388,1.6389,1.6388,1.6389
GBPAUD,20100330,143100,1.6389,1.6389,1.6387,1.6388
GBPAUD,20100330,143200,1.6388,1.6388,1.6386,1.6387
GBPAUD,20100330,143300,1.6387,1.6387,1.6383,1.6383
GBPAUD,20100330,143400,1.6381,1.6383,1.6381,1.6383
GBPAUD,20100330,143500,1.6383,1.6383,1.6379,1.6381
GBPAUD,20100330,143600,1.6383,1.6383,1.6379,1.6379
GBPAUD,20100330,143700,1.6380,1.6380,1.6379,1.6379
GBPAUD,20100330,143800,1.6379,1.6380,1.6379,1.6380
GBPAUD,20100330,143900,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100330,144000,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100330,144100,1.6382,1.6383,1.6382,1.6383
GBPAUD,20100330,144200,1.6382,1.6384,1.6382,1.6384
GBPAUD,20100330,144300,1.6385,1.6386,1.6384,1.6384
GBPAUD,20100330,144400,1.6383,1.6384,1.6382,1.6382
GBPAUD,20100330,144500,1.6381,1.6386,1.6381,1.6386
GBPAUD,20100330,144600,1.6386,1.6389,1.6386,1.6389
GBPAUD,20100330,144700,1.6390,1.6394,1.6390,1.6394
GBPAUD,20100330,144800,1.6393,1.6394,1.6393,1.6394
GBPAUD,20100330,144900,1.6393,1.6396,1.6392,1.6396
GBPAUD,20100330,145000,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100330,145100,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100330,145200,1.6395,1.6395,1.6392,1.6392
GBPAUD,20100330,145300,1.6391,1.6394,1.6389,1.6393
GBPAUD,20100330,145400,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100330,145500,1.6394,1.6397,1.6394,1.6396
GBPAUD,20100330,145600,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100330,145700,1.6399,1.6402,1.6398,1.6398
GBPAUD,20100330,145800,1.6397,1.6397,1.6396,1.6397
GBPAUD,20100330,145900,1.6398,1.6398,1.6390,1.6390
GBPAUD,20100330,150000,1.6388,1.6396,1.6388,1.6396
GBPAUD,20100330,150100,1.6395,1.6396,1.6395,1.6395
GBPAUD,20100330,150200,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100330,150300,1.6397,1.6397,1.6394,1.6394
GBPAUD,20100330,150400,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100330,150500,1.6393,1.6393,1.6390,1.6391
GBPAUD,20100330,150600,1.6391,1.6393,1.6390,1.6393
GBPAUD,20100330,150700,1.6393,1.6393,1.6391,1.6391
GBPAUD,20100330,150800,1.6392,1.6395,1.6392,1.6395
GBPAUD,20100330,150900,1.6394,1.6395,1.6393,1.6395
GBPAUD,20100330,151000,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100330,151100,1.6398,1.6399,1.6398,1.6398
GBPAUD,20100330,151200,1.6398,1.6399,1.6398,1.6399
GBPAUD,20100330,151300,1.6399,1.6400,1.6397,1.6397
GBPAUD,20100330,151400,1.6396,1.6396,1.6394,1.6395
GBPAUD,20100330,151500,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100330,151600,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100330,151700,1.6396,1.6398,1.6396,1.6397
GBPAUD,20100330,151800,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100330,151900,1.6395,1.6395,1.6389,1.6389
GBPAUD,20100330,152000,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100330,152100,1.6388,1.6390,1.6387,1.6390
GBPAUD,20100330,152200,1.6391,1.6391,1.6389,1.6389
GBPAUD,20100330,152300,1.6389,1.6393,1.6389,1.6393
GBPAUD,20100330,152400,1.6393,1.6394,1.6392,1.6392
GBPAUD,20100330,152500,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100330,152600,1.6393,1.6395,1.6393,1.6395
GBPAUD,20100330,152700,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100330,152800,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100330,152900,1.6396,1.6397,1.6395,1.6396
GBPAUD,20100330,153000,1.6397,1.6398,1.6396,1.6397
GBPAUD,20100330,153100,1.6398,1.6403,1.6398,1.6403
GBPAUD,20100330,153200,1.6403,1.6405,1.6403,1.6404
GBPAUD,20100330,153300,1.6403,1.6406,1.6403,1.6406
GBPAUD,20100330,153400,1.6407,1.6407,1.6404,1.6404
GBPAUD,20100330,153500,1.6403,1.6404,1.6402,1.6404
GBPAUD,20100330,153600,1.6405,1.6406,1.6403,1.6403
GBPAUD,20100330,153700,1.6402,1.6402,1.6400,1.6401
GBPAUD,20100330,153800,1.6402,1.6402,1.6398,1.6398
GBPAUD,20100330,153900,1.6399,1.6400,1.6397,1.6397
GBPAUD,20100330,154000,1.6397,1.6399,1.6397,1.6398
GBPAUD,20100330,154100,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100330,154200,1.6399,1.6399,1.6394,1.6394
GBPAUD,20100330,154300,1.6393,1.6393,1.6392,1.6392
GBPAUD,20100330,154400,1.6391,1.6392,1.6390,1.6392
GBPAUD,20100330,154500,1.6393,1.6394,1.6391,1.6391
GBPAUD,20100330,154600,1.6391,1.6394,1.6391,1.6394
GBPAUD,20100330,154700,1.6395,1.6397,1.6394,1.6397
GBPAUD,20100330,154800,1.6396,1.6397,1.6395,1.6395
GBPAUD,20100330,154900,1.6394,1.6395,1.6393,1.6395
GBPAUD,20100330,155000,1.6395,1.6395,1.6393,1.6395
GBPAUD,20100330,155100,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100330,155200,1.6393,1.6400,1.6393,1.6400
GBPAUD,20100330,155300,1.6400,1.6404,1.6400,1.6404
GBPAUD,20100330,155400,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100330,155500,1.6406,1.6407,1.6405,1.6406
GBPAUD,20100330,155600,1.6407,1.6410,1.6407,1.6407
GBPAUD,20100330,155700,1.6406,1.6406,1.6403,1.6403
GBPAUD,20100330,155800,1.6401,1.6405,1.6401,1.6405
GBPAUD,20100330,155900,1.6406,1.6407,1.6403,1.6403
GBPAUD,20100330,160000,1.6404,1.6407,1.6404,1.6406
GBPAUD,20100330,160100,1.6407,1.6413,1.6407,1.6413
GBPAUD,20100330,160200,1.6414,1.6421,1.6414,1.6421
GBPAUD,20100330,160300,1.6420,1.6420,1.6418,1.6418
GBPAUD,20100330,160400,1.6419,1.6423,1.6418,1.6421
GBPAUD,20100330,160500,1.6419,1.6419,1.6412,1.6412
GBPAUD,20100330,160600,1.6413,1.6421,1.6413,1.6421
GBPAUD,20100330,160700,1.6422,1.6423,1.6421,1.6422
GBPAUD,20100330,160800,1.6421,1.6421,1.6420,1.6421
GBPAUD,20100330,160900,1.6423,1.6423,1.6423,1.6423
GBPAUD,20100330,161000,1.6423,1.6423,1.6418,1.6418
GBPAUD,20100330,161100,1.6417,1.6417,1.6415,1.6416
GBPAUD,20100330,161200,1.6416,1.6417,1.6415,1.6417
GBPAUD,20100330,161300,1.6418,1.6418,1.6413,1.6413
GBPAUD,20100330,161400,1.6412,1.6414,1.6411,1.6411
GBPAUD,20100330,161500,1.6412,1.6413,1.6406,1.6408
GBPAUD,20100330,161600,1.6406,1.6407,1.6405,1.6406
GBPAUD,20100330,161700,1.6407,1.6418,1.6407,1.6418
GBPAUD,20100330,161800,1.6418,1.6421,1.6416,1.6421
GBPAUD,20100330,161900,1.6423,1.6424,1.6423,1.6424
GBPAUD,20100330,162000,1.6425,1.6429,1.6421,1.6421
GBPAUD,20100330,162100,1.6420,1.6420,1.6416,1.6416
GBPAUD,20100330,162200,1.6417,1.6418,1.6415,1.6418
GBPAUD,20100330,162300,1.6420,1.6423,1.6420,1.6423
GBPAUD,20100330,162400,1.6424,1.6427,1.6424,1.6427
GBPAUD,20100330,162500,1.6428,1.6430,1.6427,1.6427
GBPAUD,20100330,162600,1.6425,1.6427,1.6425,1.6426
GBPAUD,20100330,162700,1.6427,1.6431,1.6427,1.6430
GBPAUD,20100330,162800,1.6429,1.6431,1.6427,1.6427
GBPAUD,20100330,162900,1.6426,1.6428,1.6425,1.6427
GBPAUD,20100330,163000,1.6427,1.6428,1.6426,1.6426
GBPAUD,20100330,163100,1.6427,1.6429,1.6427,1.6429
GBPAUD,20100330,163200,1.6431,1.6431,1.6427,1.6427
GBPAUD,20100330,163300,1.6426,1.6426,1.6424,1.6426
GBPAUD,20100330,163400,1.6426,1.6427,1.6425,1.6427
GBPAUD,20100330,163500,1.6428,1.6430,1.6428,1.6430
GBPAUD,20100330,163600,1.6429,1.6430,1.6428,1.6429
GBPAUD,20100330,163700,1.6428,1.6428,1.6425,1.6428
GBPAUD,20100330,163800,1.6429,1.6429,1.6427,1.6428
GBPAUD,20100330,163900,1.6428,1.6428,1.6427,1.6428
GBPAUD,20100330,164000,1.6428,1.6428,1.6428,1.6428
GBPAUD,20100330,164100,1.6427,1.6427,1.6424,1.6424
GBPAUD,20100330,164200,1.6424,1.6424,1.6421,1.6423
GBPAUD,20100330,164300,1.6422,1.6423,1.6420,1.6422
GBPAUD,20100330,164400,1.6423,1.6425,1.6422,1.6425
GBPAUD,20100330,164500,1.6425,1.6425,1.6423,1.6423
GBPAUD,20100330,164600,1.6422,1.6423,1.6421,1.6423
GBPAUD,20100330,164700,1.6423,1.6424,1.6423,1.6423
GBPAUD,20100330,164800,1.6423,1.6423,1.6423,1.6423
GBPAUD,20100330,164900,1.6424,1.6425,1.6423,1.6425
GBPAUD,20100330,165000,1.6426,1.6426,1.6425,1.6425
GBPAUD,20100330,165100,1.6427,1.6427,1.6425,1.6426
GBPAUD,20100330,165200,1.6426,1.6426,1.6425,1.6426
GBPAUD,20100330,165300,1.6427,1.6433,1.6427,1.6433
GBPAUD,20100330,165400,1.6433,1.6437,1.6432,1.6437
GBPAUD,20100330,165500,1.6436,1.6436,1.6435,1.6435
GBPAUD,20100330,165600,1.6434,1.6434,1.6432,1.6432
GBPAUD,20100330,165700,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100330,165800,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100330,165900,1.6430,1.6430,1.6427,1.6429
GBPAUD,20100330,170000,1.6432,1.6441,1.6431,1.6441
GBPAUD,20100330,170100,1.6440,1.6441,1.6437,1.6437
GBPAUD,20100330,170200,1.6438,1.6440,1.6438,1.6440
GBPAUD,20100330,170300,1.6441,1.6442,1.6436,1.6436
GBPAUD,20100330,170400,1.6437,1.6439,1.6437,1.6439
GBPAUD,20100330,170500,1.6438,1.6438,1.6434,1.6435
GBPAUD,20100330,170600,1.6436,1.6436,1.6430,1.6430
GBPAUD,20100330,170700,1.6430,1.6433,1.6428,1.6433
GBPAUD,20100330,170800,1.6434,1.6434,1.6431,1.6434
GBPAUD,20100330,170900,1.6435,1.6438,1.6435,1.6436
GBPAUD,20100330,171000,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100330,171100,1.6435,1.6435,1.6430,1.6430
GBPAUD,20100330,171200,1.6429,1.6431,1.6428,1.6431
GBPAUD,20100330,171300,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100330,171400,1.6431,1.6434,1.6431,1.6432
GBPAUD,20100330,171500,1.6431,1.6432,1.6430,1.6432
GBPAUD,20100330,171600,1.6433,1.6436,1.6433,1.6435
GBPAUD,20100330,171700,1.6435,1.6438,1.6435,1.6438
GBPAUD,20100330,171800,1.6437,1.6437,1.6435,1.6436
GBPAUD,20100330,171900,1.6435,1.6435,1.6430,1.6430
GBPAUD,20100330,172000,1.6431,1.6432,1.6431,1.6432
GBPAUD,20100330,172100,1.6432,1.6433,1.6431,1.6431
GBPAUD,20100330,172200,1.6432,1.6433,1.6432,1.6432
GBPAUD,20100330,172300,1.6434,1.6440,1.6434,1.6438
GBPAUD,20100330,172400,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100330,172500,1.6435,1.6439,1.6435,1.6439
GBPAUD,20100330,172600,1.6439,1.6442,1.6439,1.6441
GBPAUD,20100330,172700,1.6440,1.6440,1.6438,1.6438
GBPAUD,20100330,172800,1.6439,1.6439,1.6438,1.6439
GBPAUD,20100330,172900,1.6441,1.6442,1.6441,1.6441
GBPAUD,20100330,173000,1.6442,1.6442,1.6441,1.6442
GBPAUD,20100330,173100,1.6441,1.6441,1.6438,1.6438
GBPAUD,20100330,173200,1.6437,1.6437,1.6435,1.6436
GBPAUD,20100330,173300,1.6437,1.6437,1.6435,1.6435
GBPAUD,20100330,173400,1.6435,1.6436,1.6435,1.6436
GBPAUD,20100330,173500,1.6436,1.6436,1.6436,1.6436
GBPAUD,20100330,173600,1.6436,1.6436,1.6435,1.6436
GBPAUD,20100330,173700,1.6437,1.6438,1.6437,1.6438
GBPAUD,20100330,173800,1.6439,1.6439,1.6438,1.6438
GBPAUD,20100330,173900,1.6439,1.6440,1.6439,1.6440
GBPAUD,20100330,174000,1.6440,1.6440,1.6433,1.6433
GBPAUD,20100330,174100,1.6432,1.6432,1.6431,1.6431
GBPAUD,20100330,174200,1.6430,1.6430,1.6428,1.6428
GBPAUD,20100330,174300,1.6429,1.6429,1.6428,1.6428
GBPAUD,20100330,174400,1.6429,1.6430,1.6429,1.6429
GBPAUD,20100330,174500,1.6428,1.6428,1.6426,1.6426
GBPAUD,20100330,174600,1.6425,1.6425,1.6424,1.6424
GBPAUD,20100330,174700,1.6423,1.6423,1.6421,1.6422
GBPAUD,20100330,174800,1.6423,1.6424,1.6423,1.6423
GBPAUD,20100330,174900,1.6422,1.6424,1.6422,1.6423
GBPAUD,20100330,175000,1.6423,1.6425,1.6423,1.6424
GBPAUD,20100330,175100,1.6423,1.6423,1.6422,1.6422
GBPAUD,20100330,175200,1.6423,1.6427,1.6423,1.6427
GBPAUD,20100330,175300,1.6428,1.6429,1.6428,1.6429
GBPAUD,20100330,175400,1.6430,1.6430,1.6427,1.6428
GBPAUD,20100330,175500,1.6427,1.6430,1.6427,1.6430
GBPAUD,20100330,175600,1.6430,1.6431,1.6430,1.6431
GBPAUD,20100330,175700,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100330,175800,1.6431,1.6431,1.6429,1.6430
GBPAUD,20100330,175900,1.6429,1.6429,1.6428,1.6429
GBPAUD,20100330,180000,1.6430,1.6431,1.6430,1.6430
GBPAUD,20100330,180100,1.6429,1.6431,1.6428,1.6431
GBPAUD,20100330,180200,1.6433,1.6433,1.6431,1.6431
GBPAUD,20100330,180300,1.6430,1.6430,1.6429,1.6429
GBPAUD,20100330,180400,1.6430,1.6432,1.6430,1.6432
GBPAUD,20100330,180500,1.6431,1.6431,1.6431,1.6431
GBPAUD,20100330,180600,1.6430,1.6430,1.6426,1.6426
GBPAUD,20100330,180700,1.6426,1.6426,1.6425,1.6425
GBPAUD,20100330,180800,1.6424,1.6424,1.6423,1.6423
GBPAUD,20100330,180900,1.6422,1.6422,1.6418,1.6418
GBPAUD,20100330,181000,1.6418,1.6421,1.6418,1.6421
GBPAUD,20100330,181100,1.6421,1.6421,1.6421,1.6421
GBPAUD,20100330,181200,1.6421,1.6421,1.6420,1.6421
GBPAUD,20100330,181300,1.6421,1.6421,1.6420,1.6420
GBPAUD,20100330,181400,1.6420,1.6420,1.6420,1.6420
GBPAUD,20100330,181500,1.6420,1.6420,1.6420,1.6420
GBPAUD,20100330,181600,1.6418,1.6420,1.6418,1.6418
GBPAUD,20100330,181700,1.6418,1.6420,1.6418,1.6418
GBPAUD,20100330,181800,1.6417,1.6418,1.6416,1.6418
GBPAUD,20100330,181900,1.6418,1.6418,1.6417,1.6418
GBPAUD,20100330,182000,1.6418,1.6419,1.6418,1.6419
GBPAUD,20100330,182100,1.6418,1.6418,1.6417,1.6418
GBPAUD,20100330,182200,1.6420,1.6420,1.6417,1.6417
GBPAUD,20100330,182300,1.6417,1.6417,1.6414,1.6414
GBPAUD,20100330,182400,1.6413,1.6413,1.6412,1.6413
GBPAUD,20100330,182500,1.6414,1.6414,1.6413,1.6413
GBPAUD,20100330,182600,1.6411,1.6411,1.6409,1.6409
GBPAUD,20100330,182700,1.6408,1.6408,1.6404,1.6404
GBPAUD,20100330,182800,1.6404,1.6404,1.6401,1.6401
GBPAUD,20100330,182900,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100330,183000,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100330,183100,1.6402,1.6404,1.6402,1.6403
GBPAUD,20100330,183200,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100330,183300,1.6402,1.6406,1.6402,1.6405
GBPAUD,20100330,183400,1.6404,1.6404,1.6403,1.6404
GBPAUD,20100330,183500,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100330,183600,1.6403,1.6407,1.6403,1.6407
GBPAUD,20100330,183700,1.6406,1.6406,1.6402,1.6402
GBPAUD,20100330,183800,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100330,183900,1.6402,1.6403,1.6402,1.6402
GBPAUD,20100330,184000,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100330,184100,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100330,184200,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100330,184300,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100330,184400,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100330,184500,1.6405,1.6405,1.6402,1.6402
GBPAUD,20100330,184600,1.6402,1.6404,1.6402,1.6404
GBPAUD,20100330,184700,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100330,184800,1.6406,1.6407,1.6406,1.6406
GBPAUD,20100330,184900,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100330,185000,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100330,185100,1.6406,1.6407,1.6406,1.6407
GBPAUD,20100330,185200,1.6407,1.6407,1.6405,1.6406
GBPAUD,20100330,185300,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100330,185400,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100330,185500,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100330,185600,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100330,185700,1.6404,1.6404,1.6402,1.6402
GBPAUD,20100330,185800,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100330,185900,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100330,190000,1.6399,1.6399,1.6395,1.6395
GBPAUD,20100330,190100,1.6394,1.6398,1.6394,1.6397
GBPAUD,20100330,190200,1.6398,1.6401,1.6398,1.6401
GBPAUD,20100330,190300,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100330,190400,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100330,190500,1.6406,1.6406,1.6403,1.6403
GBPAUD,20100330,190600,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100330,190700,1.6402,1.6402,1.6401,1.6401
GBPAUD,20100330,190800,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100330,190900,1.6402,1.6402,1.6401,1.6402
GBPAUD,20100330,191000,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100330,191100,1.6402,1.6403,1.6402,1.6402
GBPAUD,20100330,191200,1.6403,1.6403,1.6402,1.6403
GBPAUD,20100330,191300,1.6403,1.6406,1.6403,1.6406
GBPAUD,20100330,191400,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100330,191500,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100330,191600,1.6406,1.6406,1.6404,1.6404
GBPAUD,20100330,191700,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100330,191800,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100330,191900,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100330,192000,1.6404,1.6405,1.6403,1.6403
GBPAUD,20100330,192100,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100330,192200,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100330,192300,1.6400,1.6400,1.6400,1.6400
GBPAUD,20100330,192400,1.6401,1.6401,1.6399,1.6399
GBPAUD,20100330,192500,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100330,192600,1.6398,1.6398,1.6396,1.6396
GBPAUD,20100330,192700,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100330,192800,1.6397,1.6397,1.6394,1.6394
GBPAUD,20100330,192900,1.6394,1.6396,1.6394,1.6396
GBPAUD,20100330,193000,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100330,193100,1.6395,1.6396,1.6395,1.6395
GBPAUD,20100330,193200,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100330,193300,1.6394,1.6394,1.6393,1.6394
GBPAUD,20100330,193400,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100330,193500,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100330,193600,1.6398,1.6398,1.6396,1.6396
GBPAUD,20100330,193700,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100330,193800,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100330,193900,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100330,194000,1.6398,1.6400,1.6398,1.6400
GBPAUD,20100330,194100,1.6401,1.6402,1.6401,1.6401
GBPAUD,20100330,194200,1.6400,1.6400,1.6400,1.6400
GBPAUD,20100330,194300,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100330,194400,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100330,194500,1.6402,1.6403,1.6401,1.6403
GBPAUD,20100330,194600,1.6404,1.6406,1.6404,1.6405
GBPAUD,20100330,194700,1.6404,1.6405,1.6403,1.6405
GBPAUD,20100330,194800,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100330,194900,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100330,195000,1.6403,1.6405,1.6403,1.6404
GBPAUD,20100330,195100,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100330,195200,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100330,195300,1.6403,1.6404,1.6402,1.6404
GBPAUD,20100330,195400,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100330,195500,1.6406,1.6406,1.6403,1.6403
GBPAUD,20100330,195600,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100330,195700,1.6403,1.6405,1.6403,1.6405
GBPAUD,20100330,195800,1.6405,1.6405,1.6404,1.6405
GBPAUD,20100330,195900,1.6405,1.6405,1.6403,1.6403
GBPAUD,20100330,200000,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100330,200100,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100330,200200,1.6398,1.6398,1.6397,1.6398
GBPAUD,20100330,200300,1.6398,1.6398,1.6398,1.6398
GBPAUD,20100330,200400,1.6399,1.6400,1.6399,1.6400
GBPAUD,20100330,200500,1.6399,1.6400,1.6398,1.6400
GBPAUD,20100330,200600,1.6400,1.6401,1.6398,1.6398
GBPAUD,20100330,200700,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100330,200800,1.6399,1.6399,1.6398,1.6398
GBPAUD,20100330,200900,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100330,201000,1.6399,1.6399,1.6397,1.6397
GBPAUD,20100330,201100,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100330,201200,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100330,201300,1.6394,1.6397,1.6394,1.6397
GBPAUD,20100330,201400,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100330,201500,1.6396,1.6398,1.6396,1.6398
GBPAUD,20100330,201600,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100330,201700,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100330,201800,1.6396,1.6400,1.6396,1.6400
GBPAUD,20100330,201900,1.6400,1.6401,1.6398,1.6398
GBPAUD,20100330,202000,1.6398,1.6400,1.6398,1.6400
GBPAUD,20100330,202100,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100330,202200,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100330,202300,1.6402,1.6403,1.6401,1.6401
GBPAUD,20100330,202400,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100330,202500,1.6401,1.6404,1.6401,1.6404
GBPAUD,20100330,202600,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100330,202700,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100330,202800,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100330,202900,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100330,203000,1.6401,1.6401,1.6398,1.6398
GBPAUD,20100330,203100,1.6399,1.6399,1.6396,1.6398
GBPAUD,20100330,203200,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100330,203300,1.6398,1.6398,1.6397,1.6397
GBPAUD,20100330,203400,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100330,203500,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100330,203600,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100330,203700,1.6394,1.6398,1.6394,1.6398
GBPAUD,20100330,203800,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100330,203900,1.6398,1.6399,1.6398,1.6398
GBPAUD,20100330,204000,1.6397,1.6397,1.6394,1.6394
GBPAUD,20100330,204100,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100330,204200,1.6396,1.6396,1.6394,1.6395
GBPAUD,20100330,204300,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100330,204400,1.6398,1.6399,1.6398,1.6398
GBPAUD,20100330,204500,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100330,204600,1.6400,1.6401,1.6400,1.6401
GBPAUD,20100330,204700,1.6401,1.6401,1.6400,1.6400
GBPAUD,20100330,204800,1.6400,1.6400,1.6400,1.6400
GBPAUD,20100330,204900,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100330,205000,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100330,205100,1.6399,1.6400,1.6398,1.6400
GBPAUD,20100330,205200,1.6400,1.6400,1.6397,1.6397
GBPAUD,20100330,205300,1.6397,1.6397,1.6395,1.6395
GBPAUD,20100330,205400,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100330,205500,1.6392,1.6394,1.6392,1.6394
GBPAUD,20100330,205600,1.6393,1.6393,1.6383,1.6383
GBPAUD,20100330,205700,1.6383,1.6383,1.6382,1.6382
GBPAUD,20100330,205800,1.6383,1.6387,1.6383,1.6387
GBPAUD,20100330,205900,1.6387,1.6389,1.6387,1.6389
GBPAUD,20100330,210000,1.6389,1.6389,1.6385,1.6385
GBPAUD,20100330,210100,1.6383,1.6383,1.6380,1.6383
GBPAUD,20100330,210200,1.6384,1.6388,1.6384,1.6388
GBPAUD,20100330,210300,1.6389,1.6390,1.6389,1.6390
GBPAUD,20100330,210400,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100330,210500,1.6390,1.6390,1.6390,1.6390
GBPAUD,20100330,210600,1.6391,1.6391,1.6390,1.6390
GBPAUD,20100330,210700,1.6389,1.6389,1.6388,1.6388
GBPAUD,20100330,210800,1.6389,1.6390,1.6388,1.6388
GBPAUD,20100330,210900,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100330,211000,1.6386,1.6386,1.6385,1.6385
GBPAUD,20100330,211100,1.6385,1.6385,1.6384,1.6385
GBPAUD,20100330,211200,1.6386,1.6386,1.6384,1.6384
GBPAUD,20100330,211300,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100330,211400,1.6384,1.6384,1.6382,1.6382
GBPAUD,20100330,211500,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100330,211600,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100330,211700,1.6381,1.6382,1.6381,1.6382
GBPAUD,20100330,211800,1.6382,1.6382,1.6381,1.6381
GBPAUD,20100330,211900,1.6381,1.6382,1.6381,1.6381
GBPAUD,20100330,212000,1.6381,1.6381,1.6381,1.6381
GBPAUD,20100330,212100,1.6381,1.6383,1.6380,1.6383
GBPAUD,20100330,212200,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100330,212300,1.6383,1.6383,1.6381,1.6383
GBPAUD,20100330,212400,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100330,212500,1.6382,1.6382,1.6382,1.6382
GBPAUD,20100330,212600,1.6382,1.6384,1.6381,1.6384
GBPAUD,20100330,212700,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100330,212800,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100330,212900,1.6384,1.6384,1.6384,1.6384
GBPAUD,20100330,213000,1.6384,1.6386,1.6384,1.6386
GBPAUD,20100330,213100,1.6387,1.6389,1.6387,1.6389
GBPAUD,20100330,213200,1.6389,1.6389,1.6389,1.6389
GBPAUD,20100330,213300,1.6391,1.6393,1.6391,1.6393
GBPAUD,20100330,213400,1.6392,1.6395,1.6392,1.6395
GBPAUD,20100330,213500,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100330,213600,1.6398,1.6398,1.6395,1.6395
GBPAUD,20100330,213700,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100330,213800,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100330,213900,1.6397,1.6397,1.6396,1.6396
GBPAUD,20100330,214000,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100330,214100,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100330,214200,1.6395,1.6396,1.6395,1.6396
GBPAUD,20100330,214300,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100330,214400,1.6395,1.6397,1.6395,1.6397
GBPAUD,20100330,214500,1.6397,1.6397,1.6393,1.6393
GBPAUD,20100330,214600,1.6392,1.6394,1.6392,1.6394
GBPAUD,20100330,214700,1.6394,1.6397,1.6394,1.6397
GBPAUD,20100330,214800,1.6397,1.6400,1.6397,1.6400
GBPAUD,20100330,214900,1.6399,1.6401,1.6399,1.6401
GBPAUD,20100330,215000,1.6400,1.6400,1.6399,1.6399
GBPAUD,20100330,215100,1.6399,1.6399,1.6399,1.6399
GBPAUD,20100330,215200,1.6400,1.6402,1.6400,1.6402
GBPAUD,20100330,215300,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100330,215400,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100330,215500,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100330,215600,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100330,215700,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100330,215800,1.6403,1.6403,1.6401,1.6403
GBPAUD,20100330,215900,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100330,220000,1.6407,1.6408,1.6407,1.6408
GBPAUD,20100330,220100,1.6407,1.6407,1.6405,1.6405
GBPAUD,20100330,220200,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100330,220300,1.6404,1.6406,1.6404,1.6406
GBPAUD,20100330,220400,1.6407,1.6408,1.6407,1.6407
GBPAUD,20100330,220500,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100330,220600,1.6404,1.6404,1.6402,1.6402
GBPAUD,20100330,220700,1.6402,1.6402,1.6401,1.6402
GBPAUD,20100330,220800,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100330,220900,1.6403,1.6405,1.6403,1.6404
GBPAUD,20100330,221000,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100330,221100,1.6403,1.6404,1.6403,1.6403
GBPAUD,20100330,221200,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100330,221300,1.6402,1.6402,1.6397,1.6397
GBPAUD,20100330,221400,1.6395,1.6395,1.6393,1.6393
GBPAUD,20100330,221500,1.6394,1.6397,1.6394,1.6397
GBPAUD,20100330,221600,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100330,221700,1.6396,1.6397,1.6396,1.6397
GBPAUD,20100330,221800,1.6397,1.6397,1.6397,1.6397
GBPAUD,20100330,221900,1.6398,1.6399,1.6398,1.6399
GBPAUD,20100330,222000,1.6397,1.6397,1.6396,1.6397
GBPAUD,20100330,222100,1.6397,1.6398,1.6397,1.6398
GBPAUD,20100330,222200,1.6398,1.6398,1.6396,1.6396
GBPAUD,20100330,222300,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100330,222400,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100330,222500,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100330,222600,1.6394,1.6394,1.6394,1.6394
GBPAUD,20100330,222700,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100330,222800,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100330,222900,1.6395,1.6396,1.6395,1.6395
GBPAUD,20100330,223000,1.6394,1.6396,1.6394,1.6395
GBPAUD,20100330,223100,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100330,223200,1.6395,1.6395,1.6395,1.6395
GBPAUD,20100330,223300,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100330,223400,1.6396,1.6396,1.6394,1.6394
GBPAUD,20100330,223500,1.6393,1.6393,1.6391,1.6392
GBPAUD,20100330,223600,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100330,223700,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100330,223800,1.6390,1.6390,1.6389,1.6390
GBPAUD,20100330,223900,1.6389,1.6389,1.6387,1.6387
GBPAUD,20100330,224000,1.6387,1.6387,1.6387,1.6387
GBPAUD,20100330,224100,1.6388,1.6388,1.6386,1.6387
GBPAUD,20100330,224200,1.6387,1.6387,1.6387,1.6387
GBPAUD,20100330,224300,1.6387,1.6387,1.6386,1.6386
GBPAUD,20100330,224400,1.6386,1.6386,1.6386,1.6386
GBPAUD,20100330,224500,1.6386,1.6386,1.6385,1.6386
GBPAUD,20100330,224600,1.6387,1.6390,1.6387,1.6390
GBPAUD,20100330,224700,1.6390,1.6391,1.6390,1.6391
GBPAUD,20100330,224800,1.6392,1.6394,1.6392,1.6394
GBPAUD,20100330,224900,1.6394,1.6394,1.6393,1.6393
GBPAUD,20100330,225000,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100330,225100,1.6392,1.6393,1.6392,1.6393
GBPAUD,20100330,225200,1.6392,1.6396,1.6391,1.6396
GBPAUD,20100330,225300,1.6396,1.6396,1.6396,1.6396
GBPAUD,20100330,225400,1.6396,1.6396,1.6395,1.6395
GBPAUD,20100330,225500,1.6395,1.6395,1.6394,1.6394
GBPAUD,20100330,225600,1.6394,1.6395,1.6394,1.6395
GBPAUD,20100330,225700,1.6393,1.6393,1.6392,1.6392
GBPAUD,20100330,225800,1.6392,1.6392,1.6392,1.6392
GBPAUD,20100330,225900,1.6392,1.6392,1.6391,1.6391
GBPAUD,20100330,230000,1.6391,1.6391,1.6386,1.6386
GBPAUD,20100330,230100,1.6384,1.6400,1.6383,1.6395
GBPAUD,20100330,230200,1.6394,1.6397,1.6394,1.6397
GBPAUD,20100330,230300,1.6398,1.6401,1.6398,1.6401
GBPAUD,20100330,230400,1.6401,1.6403,1.6401,1.6403
GBPAUD,20100330,230500,1.6402,1.6402,1.6398,1.6399
GBPAUD,20100330,230600,1.6400,1.6401,1.6399,1.6400
GBPAUD,20100330,230700,1.6402,1.6405,1.6402,1.6402
GBPAUD,20100330,230800,1.6402,1.6405,1.6402,1.6405
GBPAUD,20100330,230900,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100330,231000,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100330,231100,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100330,231200,1.6403,1.6404,1.6403,1.6404
GBPAUD,20100330,231300,1.6404,1.6405,1.6404,1.6404
GBPAUD,20100330,231400,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100330,231500,1.6405,1.6407,1.6405,1.6407
GBPAUD,20100330,231600,1.6407,1.6407,1.6407,1.6407
GBPAUD,20100330,231700,1.6407,1.6407,1.6406,1.6406
GBPAUD,20100330,231800,1.6406,1.6406,1.6405,1.6405
GBPAUD,20100330,231900,1.6405,1.6406,1.6404,1.6404
GBPAUD,20100330,232000,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100330,232100,1.6404,1.6404,1.6403,1.6403
GBPAUD,20100330,232200,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100330,232300,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100330,232400,1.6405,1.6406,1.6405,1.6406
GBPAUD,20100330,232500,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100330,232600,1.6406,1.6411,1.6406,1.6409
GBPAUD,20100330,232700,1.6408,1.6408,1.6403,1.6403
GBPAUD,20100330,232800,1.6402,1.6402,1.6400,1.6400
GBPAUD,20100330,232900,1.6401,1.6401,1.6401,1.6401
GBPAUD,20100330,233000,1.6401,1.6408,1.6401,1.6408
GBPAUD,20100330,233100,1.6411,1.6411,1.6408,1.6408
GBPAUD,20100330,233200,1.6408,1.6409,1.6408,1.6409
GBPAUD,20100330,233300,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100330,233400,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100330,233500,1.6408,1.6408,1.6408,1.6408
GBPAUD,20100330,233600,1.6409,1.6409,1.6406,1.6406
GBPAUD,20100330,233700,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100330,233800,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100330,233900,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100330,234000,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100330,234100,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100330,234200,1.6406,1.6406,1.6406,1.6406
GBPAUD,20100330,234300,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100330,234400,1.6404,1.6404,1.6402,1.6404
GBPAUD,20100330,234500,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100330,234600,1.6405,1.6405,1.6404,1.6404
GBPAUD,20100330,234700,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100330,234800,1.6404,1.6404,1.6404,1.6404
GBPAUD,20100330,234900,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100330,235000,1.6404,1.6405,1.6404,1.6405
GBPAUD,20100330,235100,1.6405,1.6405,1.6405,1.6405
GBPAUD,20100330,235200,1.6405,1.6405,1.6403,1.6403
GBPAUD,20100330,235300,1.6403,1.6403,1.6403,1.6403
GBPAUD,20100330,235400,1.6402,1.6403,1.6402,1.6403
GBPAUD,20100330,235500,1.6403,1.6403,1.6402,1.6402
GBPAUD,20100330,235600,1.6402,1.6402,1.6401,1.6402
GBPAUD,20100330,235700,1.6402,1.6402,1.6402,1.6402
GBPAUD,20100330,235800,1.6401,1.6402,1.6401,1.6402
GBPAUD,20100330,235900,1.6400,1.6400,1.6400,1.6400
GBPAUD,20100331,000000,1.6399,1.6399,1.6398,1.6398
GBPNZD,20100330,000100,2.1115,2.1115,2.1115,2.1115
GBPNZD,20100330,000200,2.1115,2.1115,2.1115,2.1115
GBPNZD,20100330,000300,2.1115,2.1115,2.1115,2.1115
GBPNZD,20100330,000400,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100330,000500,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100330,000600,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100330,000700,2.1119,2.1120,2.1117,2.1117
GBPNZD,20100330,000800,2.1116,2.1117,2.1116,2.1116
GBPNZD,20100330,000900,2.1114,2.1117,2.1114,2.1117
GBPNZD,20100330,001000,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100330,001100,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100330,001200,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100330,001300,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100330,001400,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100330,001500,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100330,001600,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100330,001700,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100330,001800,2.1117,2.1119,2.1117,2.1119
GBPNZD,20100330,001900,2.1119,2.1120,2.1119,2.1120
GBPNZD,20100330,002000,2.1120,2.1120,2.1119,2.1120
GBPNZD,20100330,002100,2.1120,2.1122,2.1120,2.1122
GBPNZD,20100330,002200,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100330,002300,2.1121,2.1122,2.1121,2.1122
GBPNZD,20100330,002400,2.1121,2.1122,2.1121,2.1122
GBPNZD,20100330,002500,2.1122,2.1123,2.1122,2.1123
GBPNZD,20100330,002600,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100330,002700,2.1123,2.1124,2.1123,2.1123
GBPNZD,20100330,002800,2.1123,2.1125,2.1123,2.1125
GBPNZD,20100330,002900,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100330,003000,2.1127,2.1130,2.1127,2.1130
GBPNZD,20100330,003100,2.1130,2.1130,2.1127,2.1127
GBPNZD,20100330,003200,2.1126,2.1126,2.1124,2.1126
GBPNZD,20100330,003300,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100330,003400,2.1123,2.1126,2.1123,2.1126
GBPNZD,20100330,003500,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100330,003600,2.1125,2.1125,2.1125,2.1125
GBPNZD,20100330,003700,2.1124,2.1126,2.1124,2.1126
GBPNZD,20100330,003800,2.1126,2.1126,2.1124,2.1124
GBPNZD,20100330,003900,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100330,004000,2.1125,2.1126,2.1125,2.1126
GBPNZD,20100330,004100,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100330,004200,2.1125,2.1125,2.1124,2.1124
GBPNZD,20100330,004300,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100330,004400,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100330,004500,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100330,004600,2.1124,2.1124,2.1124,2.1124
GBPNZD,20100330,004700,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100330,004800,2.1121,2.1122,2.1121,2.1121
GBPNZD,20100330,004900,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100330,005000,2.1121,2.1122,2.1121,2.1122
GBPNZD,20100330,005100,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100330,005200,2.1121,2.1122,2.1121,2.1121
GBPNZD,20100330,005300,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100330,005400,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100330,005500,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100330,005600,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100330,005700,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100330,005800,2.1119,2.1120,2.1119,2.1119
GBPNZD,20100330,005900,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100330,010000,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100330,010100,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100330,010200,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100330,010300,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,010400,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100330,010500,2.1114,2.1116,2.1114,2.1116
GBPNZD,20100330,010600,2.1116,2.1116,2.1115,2.1116
GBPNZD,20100330,010700,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100330,010800,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100330,010900,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100330,011000,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100330,011100,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100330,011200,2.1115,2.1117,2.1115,2.1117
GBPNZD,20100330,011300,2.1118,2.1119,2.1118,2.1119
GBPNZD,20100330,011400,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100330,011500,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100330,011600,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100330,011700,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100330,011800,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100330,011900,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100330,012000,2.1119,2.1119,2.1118,2.1119
GBPNZD,20100330,012100,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100330,012200,2.1119,2.1119,2.1117,2.1117
GBPNZD,20100330,012300,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100330,012400,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100330,012500,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100330,012600,2.1121,2.1121,2.1121,2.1121
GBPNZD,20100330,012700,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100330,012800,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100330,012900,2.1124,2.1125,2.1124,2.1124
GBPNZD,20100330,013000,2.1126,2.1127,2.1126,2.1127
GBPNZD,20100330,013100,2.1128,2.1129,2.1128,2.1129
GBPNZD,20100330,013200,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100330,013300,2.1130,2.1130,2.1127,2.1127
GBPNZD,20100330,013400,2.1126,2.1128,2.1126,2.1128
GBPNZD,20100330,013500,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100330,013600,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100330,013700,2.1127,2.1128,2.1127,2.1127
GBPNZD,20100330,013800,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100330,013900,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100330,014000,2.1127,2.1127,2.1126,2.1126
GBPNZD,20100330,014100,2.1125,2.1125,2.1123,2.1123
GBPNZD,20100330,014200,2.1124,2.1127,2.1124,2.1127
GBPNZD,20100330,014300,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100330,014400,2.1128,2.1128,2.1128,2.1128
GBPNZD,20100330,014500,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100330,014600,2.1128,2.1129,2.1127,2.1127
GBPNZD,20100330,014700,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100330,014800,2.1130,2.1130,2.1128,2.1128
GBPNZD,20100330,014900,2.1128,2.1128,2.1123,2.1123
GBPNZD,20100330,015000,2.1125,2.1126,2.1125,2.1126
GBPNZD,20100330,015100,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100330,015200,2.1126,2.1127,2.1126,2.1126
GBPNZD,20100330,015300,2.1125,2.1125,2.1123,2.1123
GBPNZD,20100330,015400,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100330,015500,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100330,015600,2.1126,2.1127,2.1126,2.1127
GBPNZD,20100330,015700,2.1127,2.1127,2.1127,2.1127
GBPNZD,20100330,015800,2.1128,2.1130,2.1128,2.1130
GBPNZD,20100330,015900,2.1128,2.1128,2.1127,2.1127
GBPNZD,20100330,020000,2.1126,2.1126,2.1124,2.1124
GBPNZD,20100330,020100,2.1124,2.1125,2.1123,2.1123
GBPNZD,20100330,020200,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100330,020300,2.1122,2.1122,2.1122,2.1122
GBPNZD,20100330,020400,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100330,020500,2.1122,2.1122,2.1121,2.1121
GBPNZD,20100330,020600,2.1122,2.1123,2.1122,2.1123
GBPNZD,20100330,020700,2.1123,2.1123,2.1122,2.1123
GBPNZD,20100330,020800,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100330,020900,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100330,021000,2.1123,2.1123,2.1119,2.1119
GBPNZD,20100330,021100,2.1117,2.1119,2.1116,2.1119
GBPNZD,20100330,021200,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100330,021300,2.1115,2.1116,2.1114,2.1114
GBPNZD,20100330,021400,2.1113,2.1113,2.1109,2.1111
GBPNZD,20100330,021500,2.1113,2.1113,2.1111,2.1112
GBPNZD,20100330,021600,2.1116,2.1119,2.1116,2.1116
GBPNZD,20100330,021700,2.1116,2.1116,2.1114,2.1114
GBPNZD,20100330,021800,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100330,021900,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100330,022000,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100330,022100,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100330,022200,2.1108,2.1108,2.1107,2.1107
GBPNZD,20100330,022300,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100330,022400,2.1106,2.1108,2.1106,2.1108
GBPNZD,20100330,022500,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100330,022600,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100330,022700,2.1107,2.1109,2.1107,2.1107
GBPNZD,20100330,022800,2.1107,2.1110,2.1107,2.1110
GBPNZD,20100330,022900,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100330,023000,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100330,023100,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100330,023200,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100330,023300,2.1112,2.1114,2.1112,2.1114
GBPNZD,20100330,023400,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100330,023500,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,023600,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100330,023700,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,023800,2.1112,2.1113,2.1112,2.1112
GBPNZD,20100330,023900,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100330,024000,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100330,024100,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100330,024200,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100330,024300,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100330,024400,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100330,024500,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100330,024600,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100330,024700,2.1113,2.1113,2.1110,2.1110
GBPNZD,20100330,024800,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100330,024900,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100330,025000,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100330,025100,2.1109,2.1111,2.1109,2.1111
GBPNZD,20100330,025200,2.1111,2.1111,2.1111,2.1111
GBPNZD,20100330,025300,2.1111,2.1112,2.1110,2.1110
GBPNZD,20100330,025400,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100330,025500,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100330,025600,2.1114,2.1114,2.1111,2.1111
GBPNZD,20100330,025700,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100330,025800,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100330,025900,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100330,030000,2.1107,2.1107,2.1106,2.1106
GBPNZD,20100330,030100,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100330,030200,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100330,030300,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100330,030400,2.1106,2.1106,2.1102,2.1102
GBPNZD,20100330,030500,2.1103,2.1105,2.1103,2.1103
GBPNZD,20100330,030600,2.1102,2.1107,2.1102,2.1106
GBPNZD,20100330,030700,2.1105,2.1106,2.1104,2.1106
GBPNZD,20100330,030800,2.1107,2.1108,2.1107,2.1108
GBPNZD,20100330,030900,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100330,031000,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100330,031100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100330,031200,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100330,031300,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100330,031400,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100330,031500,2.1113,2.1116,2.1113,2.1116
GBPNZD,20100330,031600,2.1117,2.1123,2.1117,2.1123
GBPNZD,20100330,031700,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100330,031800,2.1123,2.1123,2.1119,2.1119
GBPNZD,20100330,031900,2.1118,2.1118,2.1116,2.1116
GBPNZD,20100330,032000,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100330,032100,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100330,032200,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100330,032300,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100330,032400,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100330,032500,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100330,032600,2.1116,2.1118,2.1116,2.1118
GBPNZD,20100330,032700,2.1118,2.1118,2.1118,2.1118
GBPNZD,20100330,032800,2.1117,2.1117,2.1117,2.1117
GBPNZD,20100330,032900,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100330,033000,2.1116,2.1116,2.1115,2.1115
GBPNZD,20100330,033100,2.1115,2.1115,2.1113,2.1114
GBPNZD,20100330,033200,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100330,033300,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100330,033400,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100330,033500,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100330,033600,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100330,033700,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100330,033800,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100330,033900,2.1114,2.1114,2.1109,2.1109
GBPNZD,20100330,034000,2.1108,2.1108,2.1105,2.1105
GBPNZD,20100330,034100,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100330,034200,2.1107,2.1107,2.1106,2.1107
GBPNZD,20100330,034300,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100330,034400,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100330,034500,2.1107,2.1109,2.1107,2.1107
GBPNZD,20100330,034600,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100330,034700,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100330,034800,2.1105,2.1105,2.1105,2.1105
GBPNZD,20100330,034900,2.1104,2.1104,2.1102,2.1102
GBPNZD,20100330,035000,2.1102,2.1104,2.1102,2.1104
GBPNZD,20100330,035100,2.1104,2.1104,2.1102,2.1102
GBPNZD,20100330,035200,2.1101,2.1101,2.1099,2.1099
GBPNZD,20100330,035300,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100330,035400,2.1101,2.1101,2.1100,2.1100
GBPNZD,20100330,035500,2.1100,2.1101,2.1100,2.1100
GBPNZD,20100330,035600,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100330,035700,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100330,035800,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100330,035900,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100330,040000,2.1106,2.1109,2.1106,2.1109
GBPNZD,20100330,040100,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100330,040200,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100330,040300,2.1106,2.1106,2.1105,2.1105
GBPNZD,20100330,040400,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100330,040500,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100330,040600,2.1099,2.1099,2.1096,2.1096
GBPNZD,20100330,040700,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100330,040800,2.1095,2.1097,2.1095,2.1095
GBPNZD,20100330,040900,2.1094,2.1094,2.1094,2.1094
GBPNZD,20100330,041000,2.1094,2.1094,2.1093,2.1093
GBPNZD,20100330,041100,2.1093,2.1094,2.1093,2.1094
GBPNZD,20100330,041200,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100330,041300,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100330,041400,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100330,041500,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100330,041600,2.1095,2.1096,2.1095,2.1095
GBPNZD,20100330,041700,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100330,041800,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100330,041900,2.1092,2.1092,2.1092,2.1092
GBPNZD,20100330,042000,2.1092,2.1095,2.1092,2.1095
GBPNZD,20100330,042100,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100330,042200,2.1092,2.1092,2.1091,2.1092
GBPNZD,20100330,042300,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100330,042400,2.1093,2.1093,2.1093,2.1093
GBPNZD,20100330,042500,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100330,042600,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100330,042700,2.1099,2.1102,2.1099,2.1099
GBPNZD,20100330,042800,2.1098,2.1100,2.1098,2.1100
GBPNZD,20100330,042900,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100330,043000,2.1103,2.1106,2.1103,2.1106
GBPNZD,20100330,043100,2.1109,2.1112,2.1109,2.1109
GBPNZD,20100330,043200,2.1110,2.1112,2.1109,2.1109
GBPNZD,20100330,043300,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100330,043400,2.1109,2.1109,2.1107,2.1108
GBPNZD,20100330,043500,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100330,043600,2.1107,2.1107,2.1105,2.1105
GBPNZD,20100330,043700,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100330,043800,2.1109,2.1110,2.1109,2.1110
GBPNZD,20100330,043900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100330,044000,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100330,044100,2.1106,2.1106,2.1106,2.1106
GBPNZD,20100330,044200,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100330,044300,2.1102,2.1104,2.1102,2.1104
GBPNZD,20100330,044400,2.1104,2.1104,2.1102,2.1102
GBPNZD,20100330,044500,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100330,044600,2.1101,2.1102,2.1101,2.1102
GBPNZD,20100330,044700,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100330,044800,2.1105,2.1105,2.1103,2.1103
GBPNZD,20100330,044900,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100330,045000,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100330,045100,2.1099,2.1099,2.1098,2.1098
GBPNZD,20100330,045200,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100330,045300,2.1098,2.1098,2.1096,2.1096
GBPNZD,20100330,045400,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100330,045500,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100330,045600,2.1096,2.1096,2.1095,2.1095
GBPNZD,20100330,045700,2.1095,2.1096,2.1095,2.1096
GBPNZD,20100330,045800,2.1096,2.1098,2.1096,2.1097
GBPNZD,20100330,045900,2.1097,2.1097,2.1097,2.1097
GBPNZD,20100330,050000,2.1097,2.1097,2.1096,2.1096
GBPNZD,20100330,050100,2.1095,2.1095,2.1094,2.1094
GBPNZD,20100330,050200,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100330,050300,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100330,050400,2.1098,2.1098,2.1097,2.1097
GBPNZD,20100330,050500,2.1097,2.1097,2.1095,2.1095
GBPNZD,20100330,050600,2.1095,2.1098,2.1095,2.1097
GBPNZD,20100330,050700,2.1095,2.1095,2.1094,2.1094
GBPNZD,20100330,050800,2.1094,2.1095,2.1094,2.1095
GBPNZD,20100330,050900,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100330,051000,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100330,051100,2.1100,2.1101,2.1100,2.1101
GBPNZD,20100330,051200,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100330,051300,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100330,051400,2.1102,2.1102,2.1093,2.1093
GBPNZD,20100330,051500,2.1093,2.1093,2.1089,2.1089
GBPNZD,20100330,051600,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100330,051700,2.1093,2.1099,2.1093,2.1099
GBPNZD,20100330,051800,2.1100,2.1101,2.1100,2.1101
GBPNZD,20100330,051900,2.1100,2.1100,2.1096,2.1096
GBPNZD,20100330,052000,2.1097,2.1100,2.1097,2.1100
GBPNZD,20100330,052100,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100330,052200,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100330,052300,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100330,052400,2.1099,2.1101,2.1099,2.1101
GBPNZD,20100330,052500,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100330,052600,2.1101,2.1101,2.1100,2.1100
GBPNZD,20100330,052700,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100330,052800,2.1099,2.1100,2.1099,2.1100
GBPNZD,20100330,052900,2.1100,2.1100,2.1096,2.1096
GBPNZD,20100330,053000,2.1095,2.1095,2.1089,2.1089
GBPNZD,20100330,053100,2.1088,2.1088,2.1084,2.1084
GBPNZD,20100330,053200,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100330,053300,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100330,053400,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100330,053500,2.1084,2.1087,2.1084,2.1087
GBPNZD,20100330,053600,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100330,053700,2.1088,2.1089,2.1087,2.1089
GBPNZD,20100330,053800,2.1091,2.1091,2.1090,2.1090
GBPNZD,20100330,053900,2.1089,2.1091,2.1089,2.1090
GBPNZD,20100330,054000,2.1090,2.1090,2.1090,2.1090
GBPNZD,20100330,054100,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100330,054200,2.1094,2.1099,2.1094,2.1099
GBPNZD,20100330,054300,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100330,054400,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100330,054500,2.1103,2.1103,2.1100,2.1100
GBPNZD,20100330,054600,2.1100,2.1102,2.1100,2.1100
GBPNZD,20100330,054700,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100330,054800,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100330,054900,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100330,055000,2.1099,2.1104,2.1099,2.1104
GBPNZD,20100330,055100,2.1102,2.1102,2.1101,2.1102
GBPNZD,20100330,055200,2.1103,2.1105,2.1103,2.1105
GBPNZD,20100330,055300,2.1105,2.1106,2.1105,2.1106
GBPNZD,20100330,055400,2.1106,2.1107,2.1106,2.1107
GBPNZD,20100330,055500,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100330,055600,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100330,055700,2.1106,2.1106,2.1099,2.1101
GBPNZD,20100330,055800,2.1101,2.1101,2.1099,2.1099
GBPNZD,20100330,055900,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100330,060000,2.1104,2.1105,2.1104,2.1104
GBPNZD,20100330,060100,2.1102,2.1104,2.1102,2.1104
GBPNZD,20100330,060200,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100330,060300,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100330,060400,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100330,060500,2.1102,2.1103,2.1102,2.1103
GBPNZD,20100330,060600,2.1103,2.1105,2.1103,2.1103
GBPNZD,20100330,060700,2.1104,2.1110,2.1104,2.1110
GBPNZD,20100330,060800,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,060900,2.1112,2.1113,2.1112,2.1112
GBPNZD,20100330,061000,2.1112,2.1112,2.1110,2.1112
GBPNZD,20100330,061100,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100330,061200,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100330,061300,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100330,061400,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100330,061500,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,061600,2.1112,2.1116,2.1112,2.1116
GBPNZD,20100330,061700,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100330,061800,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100330,061900,2.1112,2.1112,2.1110,2.1112
GBPNZD,20100330,062000,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,062100,2.1112,2.1112,2.1111,2.1111
GBPNZD,20100330,062200,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,062300,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100330,062400,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100330,062500,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100330,062600,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100330,062700,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,062800,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100330,062900,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100330,063000,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,063100,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100330,063200,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100330,063300,2.1113,2.1113,2.1112,2.1112
GBPNZD,20100330,063400,2.1113,2.1113,2.1113,2.1113
GBPNZD,20100330,063500,2.1113,2.1114,2.1113,2.1114
GBPNZD,20100330,063600,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100330,063700,2.1114,2.1114,2.1114,2.1114
GBPNZD,20100330,063800,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100330,063900,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100330,064000,2.1115,2.1115,2.1115,2.1115
GBPNZD,20100330,064100,2.1115,2.1115,2.1113,2.1113
GBPNZD,20100330,064200,2.1112,2.1112,2.1110,2.1110
GBPNZD,20100330,064300,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100330,064400,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,064500,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,064600,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,064700,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,064800,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100330,064900,2.1112,2.1113,2.1112,2.1113
GBPNZD,20100330,065000,2.1112,2.1112,2.1107,2.1109
GBPNZD,20100330,065100,2.1111,2.1111,2.1111,2.1111
GBPNZD,20100330,065200,2.1111,2.1112,2.1110,2.1110
GBPNZD,20100330,065300,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100330,065400,2.1109,2.1109,2.1108,2.1108
GBPNZD,20100330,065500,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100330,065600,2.1108,2.1108,2.1108,2.1108
GBPNZD,20100330,065700,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100330,065800,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100330,065900,2.1109,2.1109,2.1109,2.1109
GBPNZD,20100330,070000,2.1110,2.1113,2.1110,2.1113
GBPNZD,20100330,070100,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100330,070200,2.1116,2.1117,2.1116,2.1117
GBPNZD,20100330,070300,2.1119,2.1123,2.1119,2.1123
GBPNZD,20100330,070400,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100330,070500,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100330,070600,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100330,070700,2.1121,2.1121,2.1118,2.1118
GBPNZD,20100330,070800,2.1116,2.1119,2.1115,2.1119
GBPNZD,20100330,070900,2.1121,2.1123,2.1121,2.1123
GBPNZD,20100330,071000,2.1123,2.1125,2.1123,2.1124
GBPNZD,20100330,071100,2.1124,2.1126,2.1124,2.1125
GBPNZD,20100330,071200,2.1126,2.1126,2.1126,2.1126
GBPNZD,20100330,071300,2.1126,2.1127,2.1126,2.1127
GBPNZD,20100330,071400,2.1125,2.1125,2.1124,2.1124
GBPNZD,20100330,071500,2.1124,2.1125,2.1122,2.1122
GBPNZD,20100330,071600,2.1121,2.1121,2.1120,2.1120
GBPNZD,20100330,071700,2.1119,2.1119,2.1118,2.1118
GBPNZD,20100330,071800,2.1118,2.1118,2.1116,2.1117
GBPNZD,20100330,071900,2.1118,2.1118,2.1117,2.1117
GBPNZD,20100330,072000,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100330,072100,2.1115,2.1115,2.1115,2.1115
GBPNZD,20100330,072200,2.1115,2.1116,2.1114,2.1116
GBPNZD,20100330,072300,2.1114,2.1114,2.1113,2.1113
GBPNZD,20100330,072400,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100330,072500,2.1111,2.1111,2.1108,2.1109
GBPNZD,20100330,072600,2.1110,2.1113,2.1110,2.1110
GBPNZD,20100330,072700,2.1109,2.1112,2.1108,2.1108
GBPNZD,20100330,072800,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100330,072900,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100330,073000,2.1109,2.1109,2.1106,2.1106
GBPNZD,20100330,073100,2.1107,2.1107,2.1107,2.1107
GBPNZD,20100330,073200,2.1105,2.1105,2.1102,2.1102
GBPNZD,20100330,073300,2.1102,2.1102,2.1101,2.1101
GBPNZD,20100330,073400,2.1101,2.1102,2.1101,2.1101
GBPNZD,20100330,073500,2.1102,2.1106,2.1102,2.1106
GBPNZD,20100330,073600,2.1104,2.1104,2.1102,2.1102
GBPNZD,20100330,073700,2.1103,2.1103,2.1103,2.1103
GBPNZD,20100330,073800,2.1103,2.1103,2.1102,2.1103
GBPNZD,20100330,073900,2.1104,2.1105,2.1104,2.1105
GBPNZD,20100330,074000,2.1106,2.1108,2.1106,2.1107
GBPNZD,20100330,074100,2.1107,2.1109,2.1107,2.1109
GBPNZD,20100330,074200,2.1111,2.1117,2.1111,2.1117
GBPNZD,20100330,074300,2.1119,2.1119,2.1119,2.1119
GBPNZD,20100330,074400,2.1117,2.1121,2.1117,2.1119
GBPNZD,20100330,074500,2.1118,2.1119,2.1117,2.1117
GBPNZD,20100330,074600,2.1116,2.1116,2.1115,2.1116
GBPNZD,20100330,074700,2.1114,2.1115,2.1114,2.1115
GBPNZD,20100330,074800,2.1116,2.1119,2.1116,2.1119
GBPNZD,20100330,074900,2.1119,2.1119,2.1116,2.1116
GBPNZD,20100330,075000,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100330,075100,2.1117,2.1117,2.1116,2.1116
GBPNZD,20100330,075200,2.1115,2.1119,2.1115,2.1119
GBPNZD,20100330,075300,2.1120,2.1124,2.1120,2.1124
GBPNZD,20100330,075400,2.1125,2.1127,2.1125,2.1127
GBPNZD,20100330,075500,2.1127,2.1127,2.1126,2.1127
GBPNZD,20100330,075600,2.1127,2.1141,2.1127,2.1141
GBPNZD,20100330,075700,2.1142,2.1151,2.1142,2.1150
GBPNZD,20100330,075800,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100330,075900,2.1149,2.1149,2.1148,2.1148
GBPNZD,20100330,080000,2.1148,2.1151,2.1146,2.1146
GBPNZD,20100330,080100,2.1145,2.1146,2.1140,2.1146
GBPNZD,20100330,080200,2.1147,2.1147,2.1137,2.1138
GBPNZD,20100330,080300,2.1140,2.1149,2.1140,2.1149
GBPNZD,20100330,080400,2.1148,2.1156,2.1148,2.1156
GBPNZD,20100330,080500,2.1154,2.1154,2.1146,2.1146
GBPNZD,20100330,080600,2.1147,2.1147,2.1142,2.1144
GBPNZD,20100330,080700,2.1145,2.1145,2.1138,2.1138
GBPNZD,20100330,080800,2.1140,2.1145,2.1140,2.1145
GBPNZD,20100330,080900,2.1146,2.1148,2.1141,2.1141
GBPNZD,20100330,081000,2.1140,2.1140,2.1128,2.1128
GBPNZD,20100330,081100,2.1130,2.1134,2.1130,2.1133
GBPNZD,20100330,081200,2.1131,2.1134,2.1131,2.1133
GBPNZD,20100330,081300,2.1131,2.1131,2.1131,2.1131
GBPNZD,20100330,081400,2.1131,2.1135,2.1131,2.1134
GBPNZD,20100330,081500,2.1133,2.1135,2.1131,2.1135
GBPNZD,20100330,081600,2.1133,2.1133,2.1127,2.1127
GBPNZD,20100330,081700,2.1126,2.1126,2.1120,2.1121
GBPNZD,20100330,081800,2.1123,2.1135,2.1123,2.1135
GBPNZD,20100330,081900,2.1136,2.1141,2.1136,2.1141
GBPNZD,20100330,082000,2.1143,2.1143,2.1142,2.1142
GBPNZD,20100330,082100,2.1142,2.1142,2.1135,2.1135
GBPNZD,20100330,082200,2.1134,2.1135,2.1133,2.1133
GBPNZD,20100330,082300,2.1132,2.1132,2.1130,2.1132
GBPNZD,20100330,082400,2.1132,2.1136,2.1132,2.1136
GBPNZD,20100330,082500,2.1137,2.1141,2.1136,2.1141
GBPNZD,20100330,082600,2.1140,2.1146,2.1139,2.1146
GBPNZD,20100330,082700,2.1149,2.1149,2.1148,2.1149
GBPNZD,20100330,082800,2.1147,2.1147,2.1142,2.1142
GBPNZD,20100330,082900,2.1143,2.1148,2.1143,2.1148
GBPNZD,20100330,083000,2.1145,2.1148,2.1144,2.1148
GBPNZD,20100330,083100,2.1149,2.1149,2.1145,2.1147
GBPNZD,20100330,083200,2.1145,2.1145,2.1142,2.1142
GBPNZD,20100330,083300,2.1141,2.1141,2.1135,2.1139
GBPNZD,20100330,083400,2.1137,2.1137,2.1128,2.1129
GBPNZD,20100330,083500,2.1130,2.1130,2.1126,2.1127
GBPNZD,20100330,083600,2.1129,2.1129,2.1129,2.1129
GBPNZD,20100330,083700,2.1130,2.1134,2.1130,2.1134
GBPNZD,20100330,083800,2.1133,2.1133,2.1126,2.1130
GBPNZD,20100330,083900,2.1128,2.1133,2.1126,2.1133
GBPNZD,20100330,084000,2.1134,2.1135,2.1134,2.1135
GBPNZD,20100330,084100,2.1135,2.1140,2.1134,2.1134
GBPNZD,20100330,084200,2.1133,2.1133,2.1127,2.1130
GBPNZD,20100330,084300,2.1130,2.1130,2.1127,2.1130
GBPNZD,20100330,084400,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100330,084500,2.1132,2.1132,2.1130,2.1130
GBPNZD,20100330,084600,2.1130,2.1130,2.1126,2.1126
GBPNZD,20100330,084700,2.1124,2.1124,2.1121,2.1122
GBPNZD,20100330,084800,2.1123,2.1127,2.1121,2.1127
GBPNZD,20100330,084900,2.1129,2.1131,2.1126,2.1126
GBPNZD,20100330,085000,2.1125,2.1129,2.1123,2.1123
GBPNZD,20100330,085100,2.1126,2.1129,2.1125,2.1129
GBPNZD,20100330,085200,2.1130,2.1130,2.1127,2.1127
GBPNZD,20100330,085300,2.1128,2.1134,2.1128,2.1134
GBPNZD,20100330,085400,2.1135,2.1135,2.1131,2.1131
GBPNZD,20100330,085500,2.1130,2.1130,2.1123,2.1124
GBPNZD,20100330,085600,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100330,085700,2.1122,2.1130,2.1122,2.1130
GBPNZD,20100330,085800,2.1128,2.1128,2.1124,2.1126
GBPNZD,20100330,085900,2.1127,2.1128,2.1127,2.1128
GBPNZD,20100330,090000,2.1129,2.1129,2.1129,2.1129
GBPNZD,20100330,090100,2.1126,2.1134,2.1124,2.1134
GBPNZD,20100330,090200,2.1135,2.1137,2.1131,2.1131
GBPNZD,20100330,090300,2.1130,2.1138,2.1130,2.1135
GBPNZD,20100330,090400,2.1135,2.1138,2.1135,2.1138
GBPNZD,20100330,090500,2.1137,2.1137,2.1130,2.1130
GBPNZD,20100330,090600,2.1130,2.1130,2.1130,2.1130
GBPNZD,20100330,090700,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100330,090800,2.1133,2.1133,2.1129,2.1130
GBPNZD,20100330,090900,2.1129,2.1129,2.1126,2.1126
GBPNZD,20100330,091000,2.1126,2.1126,2.1123,2.1123
GBPNZD,20100330,091100,2.1124,2.1124,2.1122,2.1124
GBPNZD,20100330,091200,2.1124,2.1126,2.1123,2.1125
GBPNZD,20100330,091300,2.1123,2.1124,2.1123,2.1124
GBPNZD,20100330,091400,2.1124,2.1126,2.1124,2.1124
GBPNZD,20100330,091500,2.1126,2.1128,2.1126,2.1127
GBPNZD,20100330,091600,2.1126,2.1126,2.1123,2.1124
GBPNZD,20100330,091700,2.1126,2.1129,2.1126,2.1127
GBPNZD,20100330,091800,2.1127,2.1127,2.1124,2.1126
GBPNZD,20100330,091900,2.1126,2.1126,2.1125,2.1125
GBPNZD,20100330,092000,2.1124,2.1124,2.1120,2.1120
GBPNZD,20100330,092100,2.1120,2.1120,2.1117,2.1119
GBPNZD,20100330,092200,2.1120,2.1121,2.1119,2.1121
GBPNZD,20100330,092300,2.1121,2.1126,2.1121,2.1126
GBPNZD,20100330,092400,2.1124,2.1125,2.1123,2.1125
GBPNZD,20100330,092500,2.1124,2.1125,2.1117,2.1117
GBPNZD,20100330,092600,2.1116,2.1116,2.1110,2.1111
GBPNZD,20100330,092700,2.1111,2.1114,2.1111,2.1114
GBPNZD,20100330,092800,2.1113,2.1113,2.1111,2.1112
GBPNZD,20100330,092900,2.1113,2.1116,2.1112,2.1116
GBPNZD,20100330,093000,2.1118,2.1128,2.1118,2.1128
GBPNZD,20100330,093100,2.1128,2.1133,2.1128,2.1133
GBPNZD,20100330,093200,2.1131,2.1134,2.1131,2.1134
GBPNZD,20100330,093300,2.1133,2.1133,2.1128,2.1130
GBPNZD,20100330,093400,2.1129,2.1129,2.1123,2.1123
GBPNZD,20100330,093500,2.1126,2.1131,2.1126,2.1131
GBPNZD,20100330,093600,2.1130,2.1130,2.1123,2.1123
GBPNZD,20100330,093700,2.1123,2.1123,2.1123,2.1123
GBPNZD,20100330,093800,2.1121,2.1124,2.1121,2.1124
GBPNZD,20100330,093900,2.1125,2.1126,2.1125,2.1126
GBPNZD,20100330,094000,2.1127,2.1131,2.1127,2.1131
GBPNZD,20100330,094100,2.1133,2.1137,2.1131,2.1137
GBPNZD,20100330,094200,2.1138,2.1142,2.1138,2.1141
GBPNZD,20100330,094300,2.1141,2.1144,2.1141,2.1144
GBPNZD,20100330,094400,2.1143,2.1143,2.1141,2.1141
GBPNZD,20100330,094500,2.1141,2.1142,2.1138,2.1138
GBPNZD,20100330,094600,2.1137,2.1137,2.1137,2.1137
GBPNZD,20100330,094700,2.1137,2.1138,2.1137,2.1138
GBPNZD,20100330,094800,2.1138,2.1138,2.1136,2.1136
GBPNZD,20100330,094900,2.1135,2.1135,2.1131,2.1131
GBPNZD,20100330,095000,2.1132,2.1132,2.1126,2.1126
GBPNZD,20100330,095100,2.1126,2.1129,2.1126,2.1129
GBPNZD,20100330,095200,2.1130,2.1135,2.1130,2.1135
GBPNZD,20100330,095300,2.1137,2.1141,2.1137,2.1141
GBPNZD,20100330,095400,2.1140,2.1140,2.1135,2.1140
GBPNZD,20100330,095500,2.1141,2.1144,2.1140,2.1140
GBPNZD,20100330,095600,2.1139,2.1140,2.1139,2.1140
GBPNZD,20100330,095700,2.1142,2.1147,2.1141,2.1147
GBPNZD,20100330,095800,2.1149,2.1152,2.1148,2.1152
GBPNZD,20100330,095900,2.1153,2.1153,2.1149,2.1149
GBPNZD,20100330,100000,2.1149,2.1149,2.1149,2.1149
GBPNZD,20100330,100100,2.1149,2.1149,2.1144,2.1144
GBPNZD,20100330,100200,2.1145,2.1149,2.1145,2.1149
GBPNZD,20100330,100300,2.1151,2.1156,2.1151,2.1153
GBPNZD,20100330,100400,2.1154,2.1157,2.1154,2.1157
GBPNZD,20100330,100500,2.1154,2.1155,2.1152,2.1155
GBPNZD,20100330,100600,2.1156,2.1158,2.1151,2.1151
GBPNZD,20100330,100700,2.1152,2.1161,2.1152,2.1154
GBPNZD,20100330,100800,2.1153,2.1153,2.1149,2.1149
GBPNZD,20100330,100900,2.1150,2.1151,2.1150,2.1150
GBPNZD,20100330,101000,2.1151,2.1170,2.1151,2.1166
GBPNZD,20100330,101100,2.1165,2.1168,2.1164,2.1164
GBPNZD,20100330,101200,2.1163,2.1168,2.1163,2.1168
GBPNZD,20100330,101300,2.1169,2.1170,2.1167,2.1170
GBPNZD,20100330,101400,2.1169,2.1169,2.1165,2.1168
GBPNZD,20100330,101500,2.1165,2.1167,2.1165,2.1166
GBPNZD,20100330,101600,2.1166,2.1166,2.1162,2.1162
GBPNZD,20100330,101700,2.1163,2.1168,2.1163,2.1168
GBPNZD,20100330,101800,2.1168,2.1170,2.1168,2.1170
GBPNZD,20100330,101900,2.1170,2.1170,2.1168,2.1168
GBPNZD,20100330,102000,2.1166,2.1171,2.1165,2.1171
GBPNZD,20100330,102100,2.1172,2.1177,2.1172,2.1174
GBPNZD,20100330,102200,2.1173,2.1173,2.1166,2.1172
GBPNZD,20100330,102300,2.1173,2.1173,2.1170,2.1170
GBPNZD,20100330,102400,2.1170,2.1172,2.1170,2.1170
GBPNZD,20100330,102500,2.1172,2.1172,2.1169,2.1170
GBPNZD,20100330,102600,2.1172,2.1172,2.1163,2.1163
GBPNZD,20100330,102700,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100330,102800,2.1160,2.1160,2.1151,2.1151
GBPNZD,20100330,102900,2.1149,2.1154,2.1149,2.1152
GBPNZD,20100330,103000,2.1151,2.1154,2.1149,2.1151
GBPNZD,20100330,103100,2.1149,2.1168,2.1149,2.1163
GBPNZD,20100330,103200,2.1159,2.1159,2.1147,2.1147
GBPNZD,20100330,103300,2.1147,2.1151,2.1147,2.1149
GBPNZD,20100330,103400,2.1150,2.1171,2.1150,2.1168
GBPNZD,20100330,103500,2.1165,2.1165,2.1161,2.1163
GBPNZD,20100330,103600,2.1164,2.1164,2.1159,2.1159
GBPNZD,20100330,103700,2.1158,2.1158,2.1151,2.1151
GBPNZD,20100330,103800,2.1149,2.1149,2.1147,2.1147
GBPNZD,20100330,103900,2.1149,2.1156,2.1149,2.1156
GBPNZD,20100330,104000,2.1155,2.1155,2.1144,2.1147
GBPNZD,20100330,104100,2.1147,2.1149,2.1147,2.1149
GBPNZD,20100330,104200,2.1148,2.1148,2.1141,2.1145
GBPNZD,20100330,104300,2.1146,2.1148,2.1143,2.1145
GBPNZD,20100330,104400,2.1144,2.1144,2.1132,2.1137
GBPNZD,20100330,104500,2.1138,2.1140,2.1133,2.1133
GBPNZD,20100330,104600,2.1132,2.1132,2.1126,2.1126
GBPNZD,20100330,104700,2.1127,2.1131,2.1127,2.1127
GBPNZD,20100330,104800,2.1126,2.1134,2.1126,2.1134
GBPNZD,20100330,104900,2.1132,2.1132,2.1126,2.1131
GBPNZD,20100330,105000,2.1133,2.1137,2.1133,2.1135
GBPNZD,20100330,105100,2.1134,2.1140,2.1134,2.1140
GBPNZD,20100330,105200,2.1140,2.1140,2.1137,2.1137
GBPNZD,20100330,105300,2.1135,2.1135,2.1130,2.1130
GBPNZD,20100330,105400,2.1131,2.1135,2.1131,2.1135
GBPNZD,20100330,105500,2.1137,2.1142,2.1137,2.1142
GBPNZD,20100330,105600,2.1145,2.1154,2.1145,2.1154
GBPNZD,20100330,105700,2.1155,2.1158,2.1154,2.1158
GBPNZD,20100330,105800,2.1159,2.1162,2.1159,2.1162
GBPNZD,20100330,105900,2.1160,2.1162,2.1159,2.1161
GBPNZD,20100330,110000,2.1160,2.1164,2.1158,2.1164
GBPNZD,20100330,110100,2.1166,2.1172,2.1166,2.1171
GBPNZD,20100330,110200,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100330,110300,2.1173,2.1173,2.1169,2.1169
GBPNZD,20100330,110400,2.1169,2.1169,2.1163,2.1163
GBPNZD,20100330,110500,2.1163,2.1166,2.1163,2.1163
GBPNZD,20100330,110600,2.1162,2.1162,2.1159,2.1161
GBPNZD,20100330,110700,2.1160,2.1160,2.1158,2.1158
GBPNZD,20100330,110800,2.1158,2.1158,2.1151,2.1151
GBPNZD,20100330,110900,2.1149,2.1156,2.1149,2.1156
GBPNZD,20100330,111000,2.1158,2.1162,2.1158,2.1160
GBPNZD,20100330,111100,2.1159,2.1166,2.1159,2.1166
GBPNZD,20100330,111200,2.1168,2.1168,2.1165,2.1165
GBPNZD,20100330,111300,2.1164,2.1164,2.1159,2.1159
GBPNZD,20100330,111400,2.1158,2.1158,2.1150,2.1158
GBPNZD,20100330,111500,2.1156,2.1156,2.1154,2.1154
GBPNZD,20100330,111600,2.1153,2.1153,2.1150,2.1152
GBPNZD,20100330,111700,2.1149,2.1151,2.1149,2.1151
GBPNZD,20100330,111800,2.1150,2.1150,2.1148,2.1148
GBPNZD,20100330,111900,2.1147,2.1154,2.1144,2.1154
GBPNZD,20100330,112000,2.1153,2.1153,2.1149,2.1149
GBPNZD,20100330,112100,2.1149,2.1151,2.1147,2.1148
GBPNZD,20100330,112200,2.1152,2.1153,2.1149,2.1153
GBPNZD,20100330,112300,2.1156,2.1165,2.1156,2.1165
GBPNZD,20100330,112400,2.1164,2.1164,2.1158,2.1158
GBPNZD,20100330,112500,2.1156,2.1156,2.1152,2.1152
GBPNZD,20100330,112600,2.1151,2.1151,2.1144,2.1144
GBPNZD,20100330,112700,2.1142,2.1148,2.1142,2.1148
GBPNZD,20100330,112800,2.1146,2.1146,2.1143,2.1143
GBPNZD,20100330,112900,2.1143,2.1143,2.1143,2.1143
GBPNZD,20100330,113000,2.1142,2.1148,2.1142,2.1148
GBPNZD,20100330,113100,2.1147,2.1153,2.1147,2.1153
GBPNZD,20100330,113200,2.1155,2.1156,2.1155,2.1156
GBPNZD,20100330,113300,2.1154,2.1154,2.1148,2.1148
GBPNZD,20100330,113400,2.1147,2.1147,2.1146,2.1146
GBPNZD,20100330,113500,2.1145,2.1148,2.1145,2.1146
GBPNZD,20100330,113600,2.1145,2.1146,2.1145,2.1146
GBPNZD,20100330,113700,2.1147,2.1152,2.1147,2.1152
GBPNZD,20100330,113800,2.1151,2.1151,2.1151,2.1151
GBPNZD,20100330,113900,2.1151,2.1161,2.1151,2.1158
GBPNZD,20100330,114000,2.1159,2.1161,2.1159,2.1161
GBPNZD,20100330,114100,2.1162,2.1169,2.1162,2.1169
GBPNZD,20100330,114200,2.1170,2.1170,2.1165,2.1165
GBPNZD,20100330,114300,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100330,114400,2.1166,2.1172,2.1166,2.1172
GBPNZD,20100330,114500,2.1174,2.1175,2.1173,2.1174
GBPNZD,20100330,114600,2.1173,2.1173,2.1170,2.1172
GBPNZD,20100330,114700,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100330,114800,2.1173,2.1173,2.1166,2.1166
GBPNZD,20100330,114900,2.1165,2.1168,2.1165,2.1168
GBPNZD,20100330,115000,2.1169,2.1172,2.1169,2.1172
GBPNZD,20100330,115100,2.1170,2.1170,2.1165,2.1165
GBPNZD,20100330,115200,2.1165,2.1171,2.1165,2.1165
GBPNZD,20100330,115300,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100330,115400,2.1165,2.1177,2.1165,2.1177
GBPNZD,20100330,115500,2.1176,2.1177,2.1176,2.1177
GBPNZD,20100330,115600,2.1177,2.1177,2.1172,2.1172
GBPNZD,20100330,115700,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100330,115800,2.1172,2.1172,2.1172,2.1172
GBPNZD,20100330,115900,2.1170,2.1172,2.1169,2.1172
GBPNZD,20100330,120000,2.1170,2.1170,2.1166,2.1166
GBPNZD,20100330,120100,2.1165,2.1165,2.1158,2.1158
GBPNZD,20100330,120200,2.1156,2.1160,2.1156,2.1158
GBPNZD,20100330,120300,2.1159,2.1159,2.1157,2.1157
GBPNZD,20100330,120400,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100330,120500,2.1156,2.1158,2.1155,2.1158
GBPNZD,20100330,120600,2.1157,2.1157,2.1156,2.1156
GBPNZD,20100330,120700,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100330,120800,2.1156,2.1156,2.1153,2.1154
GBPNZD,20100330,120900,2.1155,2.1155,2.1153,2.1153
GBPNZD,20100330,121000,2.1152,2.1154,2.1152,2.1154
GBPNZD,20100330,121100,2.1155,2.1155,2.1152,2.1152
GBPNZD,20100330,121200,2.1148,2.1148,2.1147,2.1147
GBPNZD,20100330,121300,2.1146,2.1146,2.1144,2.1146
GBPNZD,20100330,121400,2.1146,2.1148,2.1145,2.1145
GBPNZD,20100330,121500,2.1145,2.1145,2.1141,2.1142
GBPNZD,20100330,121600,2.1144,2.1151,2.1144,2.1151
GBPNZD,20100330,121700,2.1152,2.1156,2.1152,2.1156
GBPNZD,20100330,121800,2.1155,2.1155,2.1151,2.1152
GBPNZD,20100330,121900,2.1151,2.1152,2.1148,2.1152
GBPNZD,20100330,122000,2.1154,2.1154,2.1152,2.1152
GBPNZD,20100330,122100,2.1151,2.1154,2.1151,2.1154
GBPNZD,20100330,122200,2.1154,2.1159,2.1154,2.1159
GBPNZD,20100330,122300,2.1161,2.1165,2.1161,2.1164
GBPNZD,20100330,122400,2.1165,2.1165,2.1165,2.1165
GBPNZD,20100330,122500,2.1165,2.1165,2.1162,2.1162
GBPNZD,20100330,122600,2.1162,2.1162,2.1159,2.1159
GBPNZD,20100330,122700,2.1159,2.1159,2.1157,2.1157
GBPNZD,20100330,122800,2.1156,2.1159,2.1156,2.1159
GBPNZD,20100330,122900,2.1162,2.1163,2.1162,2.1163
GBPNZD,20100330,123000,2.1161,2.1161,2.1156,2.1157
GBPNZD,20100330,123100,2.1156,2.1156,2.1156,2.1156
GBPNZD,20100330,123200,2.1157,2.1158,2.1155,2.1155
GBPNZD,20100330,123300,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100330,123400,2.1158,2.1158,2.1155,2.1155
GBPNZD,20100330,123500,2.1156,2.1156,2.1155,2.1155
GBPNZD,20100330,123600,2.1155,2.1155,2.1155,2.1155
GBPNZD,20100330,123700,2.1154,2.1154,2.1151,2.1152
GBPNZD,20100330,123800,2.1154,2.1156,2.1154,2.1156
GBPNZD,20100330,123900,2.1156,2.1156,2.1151,2.1153
GBPNZD,20100330,124000,2.1154,2.1156,2.1154,2.1156
GBPNZD,20100330,124100,2.1159,2.1159,2.1156,2.1158
GBPNZD,20100330,124200,2.1158,2.1158,2.1157,2.1157
GBPNZD,20100330,124300,2.1159,2.1168,2.1159,2.1168
GBPNZD,20100330,124400,2.1166,2.1166,2.1159,2.1159
GBPNZD,20100330,124500,2.1159,2.1161,2.1159,2.1159
GBPNZD,20100330,124600,2.1157,2.1161,2.1156,2.1161
GBPNZD,20100330,124700,2.1161,2.1161,2.1155,2.1155
GBPNZD,20100330,124800,2.1156,2.1156,2.1149,2.1149
GBPNZD,20100330,124900,2.1148,2.1150,2.1147,2.1150
GBPNZD,20100330,125000,2.1150,2.1152,2.1150,2.1152
GBPNZD,20100330,125100,2.1152,2.1156,2.1152,2.1156
GBPNZD,20100330,125200,2.1156,2.1157,2.1155,2.1157
GBPNZD,20100330,125300,2.1157,2.1157,2.1156,2.1156
GBPNZD,20100330,125400,2.1157,2.1163,2.1157,2.1162
GBPNZD,20100330,125500,2.1162,2.1163,2.1161,2.1161
GBPNZD,20100330,125600,2.1159,2.1159,2.1159,2.1159
GBPNZD,20100330,125700,2.1162,2.1164,2.1162,2.1164
GBPNZD,20100330,125800,2.1165,2.1165,2.1164,2.1165
GBPNZD,20100330,125900,2.1167,2.1167,2.1163,2.1163
GBPNZD,20100330,130000,2.1163,2.1166,2.1163,2.1166
GBPNZD,20100330,130100,2.1165,2.1167,2.1165,2.1167
GBPNZD,20100330,130200,2.1168,2.1168,2.1166,2.1166
GBPNZD,20100330,130300,2.1165,2.1166,2.1165,2.1165
GBPNZD,20100330,130400,2.1163,2.1163,2.1161,2.1161
GBPNZD,20100330,130500,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100330,130600,2.1164,2.1167,2.1164,2.1167
GBPNZD,20100330,130700,2.1168,2.1171,2.1168,2.1171
GBPNZD,20100330,130800,2.1172,2.1174,2.1172,2.1174
GBPNZD,20100330,130900,2.1174,2.1177,2.1174,2.1177
GBPNZD,20100330,131000,2.1179,2.1180,2.1177,2.1177
GBPNZD,20100330,131100,2.1177,2.1179,2.1177,2.1177
GBPNZD,20100330,131200,2.1177,2.1178,2.1176,2.1178
GBPNZD,20100330,131300,2.1179,2.1183,2.1179,2.1181
GBPNZD,20100330,131400,2.1180,2.1180,2.1177,2.1177
GBPNZD,20100330,131500,2.1177,2.1177,2.1170,2.1170
GBPNZD,20100330,131600,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100330,131700,2.1172,2.1173,2.1172,2.1173
GBPNZD,20100330,131800,2.1172,2.1172,2.1169,2.1169
GBPNZD,20100330,131900,2.1167,2.1167,2.1162,2.1162
GBPNZD,20100330,132000,2.1161,2.1161,2.1158,2.1158
GBPNZD,20100330,132100,2.1157,2.1159,2.1156,2.1159
GBPNZD,20100330,132200,2.1160,2.1163,2.1160,2.1163
GBPNZD,20100330,132300,2.1162,2.1162,2.1161,2.1162
GBPNZD,20100330,132400,2.1162,2.1162,2.1162,2.1162
GBPNZD,20100330,132500,2.1163,2.1165,2.1163,2.1165
GBPNZD,20100330,132600,2.1163,2.1170,2.1163,2.1170
GBPNZD,20100330,132700,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100330,132800,2.1166,2.1166,2.1166,2.1166
GBPNZD,20100330,132900,2.1166,2.1168,2.1166,2.1168
GBPNZD,20100330,133000,2.1168,2.1169,2.1168,2.1169
GBPNZD,20100330,133100,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100330,133200,2.1170,2.1172,2.1169,2.1172
GBPNZD,20100330,133300,2.1172,2.1177,2.1172,2.1177
GBPNZD,20100330,133400,2.1177,2.1177,2.1176,2.1176
GBPNZD,20100330,133500,2.1176,2.1176,2.1175,2.1175
GBPNZD,20100330,133600,2.1175,2.1175,2.1167,2.1168
GBPNZD,20100330,133700,2.1169,2.1169,2.1168,2.1168
GBPNZD,20100330,133800,2.1168,2.1171,2.1168,2.1170
GBPNZD,20100330,133900,2.1170,2.1171,2.1169,2.1169
GBPNZD,20100330,134000,2.1169,2.1172,2.1169,2.1172
GBPNZD,20100330,134100,2.1173,2.1179,2.1173,2.1179
GBPNZD,20100330,134200,2.1180,2.1180,2.1179,2.1179
GBPNZD,20100330,134300,2.1179,2.1179,2.1176,2.1176
GBPNZD,20100330,134400,2.1174,2.1174,2.1173,2.1174
GBPNZD,20100330,134500,2.1175,2.1175,2.1174,2.1174
GBPNZD,20100330,134600,2.1173,2.1176,2.1172,2.1176
GBPNZD,20100330,134700,2.1174,2.1174,2.1172,2.1172
GBPNZD,20100330,134800,2.1171,2.1171,2.1166,2.1166
GBPNZD,20100330,134900,2.1166,2.1166,2.1163,2.1166
GBPNZD,20100330,135000,2.1165,2.1166,2.1165,2.1166
GBPNZD,20100330,135100,2.1168,2.1168,2.1168,2.1168
GBPNZD,20100330,135200,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100330,135300,2.1170,2.1172,2.1170,2.1170
GBPNZD,20100330,135400,2.1170,2.1170,2.1169,2.1169
GBPNZD,20100330,135500,2.1169,2.1169,2.1169,2.1169
GBPNZD,20100330,135600,2.1169,2.1170,2.1169,2.1170
GBPNZD,20100330,135700,2.1170,2.1172,2.1170,2.1172
GBPNZD,20100330,135800,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100330,135900,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100330,140000,2.1170,2.1173,2.1170,2.1173
GBPNZD,20100330,140100,2.1173,2.1174,2.1173,2.1174
GBPNZD,20100330,140200,2.1176,2.1177,2.1175,2.1177
GBPNZD,20100330,140300,2.1179,2.1183,2.1179,2.1182
GBPNZD,20100330,140400,2.1181,2.1181,2.1178,2.1178
GBPNZD,20100330,140500,2.1177,2.1177,2.1174,2.1177
GBPNZD,20100330,140600,2.1177,2.1177,2.1176,2.1177
GBPNZD,20100330,140700,2.1179,2.1181,2.1179,2.1180
GBPNZD,20100330,140800,2.1180,2.1183,2.1180,2.1182
GBPNZD,20100330,140900,2.1181,2.1183,2.1179,2.1183
GBPNZD,20100330,141000,2.1181,2.1181,2.1179,2.1179
GBPNZD,20100330,141100,2.1179,2.1180,2.1178,2.1178
GBPNZD,20100330,141200,2.1177,2.1179,2.1177,2.1179
GBPNZD,20100330,141300,2.1179,2.1179,2.1177,2.1177
GBPNZD,20100330,141400,2.1179,2.1179,2.1173,2.1173
GBPNZD,20100330,141500,2.1172,2.1173,2.1170,2.1173
GBPNZD,20100330,141600,2.1175,2.1179,2.1175,2.1179
GBPNZD,20100330,141700,2.1179,2.1180,2.1177,2.1180
GBPNZD,20100330,141800,2.1181,2.1184,2.1181,2.1184
GBPNZD,20100330,141900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100330,142000,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100330,142100,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100330,142200,2.1184,2.1187,2.1184,2.1187
GBPNZD,20100330,142300,2.1186,2.1186,2.1185,2.1186
GBPNZD,20100330,142400,2.1187,2.1188,2.1186,2.1188
GBPNZD,20100330,142500,2.1187,2.1194,2.1187,2.1194
GBPNZD,20100330,142600,2.1194,2.1194,2.1188,2.1188
GBPNZD,20100330,142700,2.1187,2.1189,2.1183,2.1183
GBPNZD,20100330,142800,2.1183,2.1183,2.1179,2.1179
GBPNZD,20100330,142900,2.1180,2.1181,2.1177,2.1177
GBPNZD,20100330,143000,2.1177,2.1177,2.1177,2.1177
GBPNZD,20100330,143100,2.1178,2.1180,2.1178,2.1180
GBPNZD,20100330,143200,2.1181,2.1183,2.1179,2.1183
GBPNZD,20100330,143300,2.1182,2.1182,2.1175,2.1175
GBPNZD,20100330,143400,2.1176,2.1179,2.1176,2.1179
GBPNZD,20100330,143500,2.1179,2.1180,2.1173,2.1173
GBPNZD,20100330,143600,2.1172,2.1174,2.1172,2.1172
GBPNZD,20100330,143700,2.1172,2.1172,2.1170,2.1170
GBPNZD,20100330,143800,2.1170,2.1170,2.1170,2.1170
GBPNZD,20100330,143900,2.1170,2.1171,2.1170,2.1171
GBPNZD,20100330,144000,2.1173,2.1173,2.1172,2.1172
GBPNZD,20100330,144100,2.1174,2.1176,2.1173,2.1173
GBPNZD,20100330,144200,2.1172,2.1173,2.1170,2.1173
GBPNZD,20100330,144300,2.1174,2.1177,2.1174,2.1176
GBPNZD,20100330,144400,2.1175,2.1175,2.1173,2.1173
GBPNZD,20100330,144500,2.1172,2.1179,2.1172,2.1179
GBPNZD,20100330,144600,2.1179,2.1181,2.1178,2.1181
GBPNZD,20100330,144700,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100330,144800,2.1186,2.1188,2.1186,2.1188
GBPNZD,20100330,144900,2.1187,2.1188,2.1186,2.1188
GBPNZD,20100330,145000,2.1192,2.1193,2.1192,2.1193
GBPNZD,20100330,145100,2.1191,2.1193,2.1190,2.1193
GBPNZD,20100330,145200,2.1195,2.1195,2.1192,2.1192
GBPNZD,20100330,145300,2.1191,2.1196,2.1190,2.1196
GBPNZD,20100330,145400,2.1197,2.1198,2.1197,2.1197
GBPNZD,20100330,145500,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100330,145600,2.1197,2.1200,2.1197,2.1200
GBPNZD,20100330,145700,2.1202,2.1207,2.1202,2.1204
GBPNZD,20100330,145800,2.1201,2.1205,2.1200,2.1205
GBPNZD,20100330,145900,2.1204,2.1204,2.1198,2.1198
GBPNZD,20100330,150000,2.1197,2.1207,2.1197,2.1207
GBPNZD,20100330,150100,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100330,150200,2.1202,2.1204,2.1201,2.1202
GBPNZD,20100330,150300,2.1203,2.1204,2.1201,2.1201
GBPNZD,20100330,150400,2.1202,2.1202,2.1201,2.1202
GBPNZD,20100330,150500,2.1202,2.1202,2.1198,2.1198
GBPNZD,20100330,150600,2.1198,2.1203,2.1197,2.1203
GBPNZD,20100330,150700,2.1202,2.1202,2.1198,2.1198
GBPNZD,20100330,150800,2.1198,2.1200,2.1197,2.1200
GBPNZD,20100330,150900,2.1201,2.1201,2.1201,2.1201
GBPNZD,20100330,151000,2.1203,2.1205,2.1202,2.1204
GBPNZD,20100330,151100,2.1206,2.1206,2.1205,2.1205
GBPNZD,20100330,151200,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100330,151300,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100330,151400,2.1204,2.1204,2.1200,2.1200
GBPNZD,20100330,151500,2.1201,2.1202,2.1201,2.1202
GBPNZD,20100330,151600,2.1202,2.1204,2.1202,2.1204
GBPNZD,20100330,151700,2.1206,2.1208,2.1206,2.1207
GBPNZD,20100330,151800,2.1207,2.1207,2.1206,2.1206
GBPNZD,20100330,151900,2.1204,2.1204,2.1197,2.1199
GBPNZD,20100330,152000,2.1200,2.1200,2.1199,2.1199
GBPNZD,20100330,152100,2.1200,2.1202,2.1200,2.1202
GBPNZD,20100330,152200,2.1202,2.1206,2.1202,2.1205
GBPNZD,20100330,152300,2.1204,2.1206,2.1204,2.1205
GBPNZD,20100330,152400,2.1206,2.1209,2.1206,2.1209
GBPNZD,20100330,152500,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100330,152600,2.1206,2.1211,2.1205,2.1211
GBPNZD,20100330,152700,2.1212,2.1212,2.1211,2.1212
GBPNZD,20100330,152800,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100330,152900,2.1212,2.1214,2.1211,2.1214
GBPNZD,20100330,153000,2.1214,2.1214,2.1213,2.1214
GBPNZD,20100330,153100,2.1214,2.1223,2.1214,2.1223
GBPNZD,20100330,153200,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100330,153300,2.1225,2.1225,2.1219,2.1219
GBPNZD,20100330,153400,2.1220,2.1221,2.1219,2.1221
GBPNZD,20100330,153500,2.1222,2.1223,2.1221,2.1221
GBPNZD,20100330,153600,2.1221,2.1221,2.1212,2.1212
GBPNZD,20100330,153700,2.1211,2.1211,2.1207,2.1207
GBPNZD,20100330,153800,2.1208,2.1211,2.1208,2.1209
GBPNZD,20100330,153900,2.1208,2.1208,2.1207,2.1208
GBPNZD,20100330,154000,2.1209,2.1211,2.1209,2.1211
GBPNZD,20100330,154100,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100330,154200,2.1213,2.1213,2.1209,2.1209
GBPNZD,20100330,154300,2.1210,2.1212,2.1209,2.1212
GBPNZD,20100330,154400,2.1212,2.1212,2.1211,2.1212
GBPNZD,20100330,154500,2.1213,2.1215,2.1209,2.1209
GBPNZD,20100330,154600,2.1208,2.1209,2.1207,2.1208
GBPNZD,20100330,154700,2.1209,2.1212,2.1205,2.1205
GBPNZD,20100330,154800,2.1204,2.1205,2.1202,2.1202
GBPNZD,20100330,154900,2.1201,2.1205,2.1199,2.1205
GBPNZD,20100330,155000,2.1205,2.1208,2.1205,2.1208
GBPNZD,20100330,155100,2.1209,2.1211,2.1209,2.1211
GBPNZD,20100330,155200,2.1211,2.1215,2.1209,2.1215
GBPNZD,20100330,155300,2.1216,2.1228,2.1216,2.1226
GBPNZD,20100330,155400,2.1225,2.1225,2.1220,2.1222
GBPNZD,20100330,155500,2.1224,2.1226,2.1222,2.1223
GBPNZD,20100330,155600,2.1225,2.1228,2.1225,2.1228
GBPNZD,20100330,155700,2.1228,2.1229,2.1226,2.1226
GBPNZD,20100330,155800,2.1224,2.1230,2.1222,2.1230
GBPNZD,20100330,155900,2.1232,2.1233,2.1228,2.1228
GBPNZD,20100330,160000,2.1229,2.1235,2.1229,2.1235
GBPNZD,20100330,160100,2.1236,2.1249,2.1236,2.1249
GBPNZD,20100330,160200,2.1251,2.1263,2.1251,2.1261
GBPNZD,20100330,160300,2.1262,2.1262,2.1254,2.1254
GBPNZD,20100330,160400,2.1253,2.1258,2.1252,2.1256
GBPNZD,20100330,160500,2.1255,2.1255,2.1247,2.1247
GBPNZD,20100330,160600,2.1246,2.1251,2.1242,2.1251
GBPNZD,20100330,160700,2.1251,2.1254,2.1249,2.1254
GBPNZD,20100330,160800,2.1254,2.1257,2.1253,2.1257
GBPNZD,20100330,160900,2.1258,2.1261,2.1258,2.1260
GBPNZD,20100330,161000,2.1260,2.1261,2.1256,2.1258
GBPNZD,20100330,161100,2.1256,2.1256,2.1254,2.1256
GBPNZD,20100330,161200,2.1255,2.1255,2.1251,2.1253
GBPNZD,20100330,161300,2.1254,2.1256,2.1250,2.1250
GBPNZD,20100330,161400,2.1248,2.1248,2.1245,2.1246
GBPNZD,20100330,161500,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100330,161600,2.1242,2.1244,2.1240,2.1242
GBPNZD,20100330,161700,2.1243,2.1254,2.1243,2.1254
GBPNZD,20100330,161800,2.1254,2.1258,2.1252,2.1258
GBPNZD,20100330,161900,2.1260,2.1265,2.1260,2.1264
GBPNZD,20100330,162000,2.1265,2.1268,2.1260,2.1260
GBPNZD,20100330,162100,2.1258,2.1258,2.1251,2.1251
GBPNZD,20100330,162200,2.1251,2.1253,2.1244,2.1252
GBPNZD,20100330,162300,2.1251,2.1254,2.1250,2.1254
GBPNZD,20100330,162400,2.1256,2.1260,2.1256,2.1260
GBPNZD,20100330,162500,2.1261,2.1265,2.1256,2.1256
GBPNZD,20100330,162600,2.1257,2.1263,2.1257,2.1260
GBPNZD,20100330,162700,2.1261,2.1264,2.1261,2.1261
GBPNZD,20100330,162800,2.1260,2.1260,2.1253,2.1253
GBPNZD,20100330,162900,2.1252,2.1253,2.1251,2.1253
GBPNZD,20100330,163000,2.1251,2.1253,2.1251,2.1253
GBPNZD,20100330,163100,2.1254,2.1258,2.1253,2.1253
GBPNZD,20100330,163200,2.1255,2.1258,2.1255,2.1256
GBPNZD,20100330,163300,2.1255,2.1255,2.1253,2.1253
GBPNZD,20100330,163400,2.1254,2.1256,2.1254,2.1256
GBPNZD,20100330,163500,2.1256,2.1263,2.1256,2.1263
GBPNZD,20100330,163600,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100330,163700,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100330,163800,2.1257,2.1257,2.1253,2.1253
GBPNZD,20100330,163900,2.1253,2.1258,2.1253,2.1258
GBPNZD,20100330,164000,2.1260,2.1263,2.1260,2.1263
GBPNZD,20100330,164100,2.1263,2.1263,2.1258,2.1258
GBPNZD,20100330,164200,2.1257,2.1257,2.1256,2.1256
GBPNZD,20100330,164300,2.1254,2.1258,2.1249,2.1251
GBPNZD,20100330,164400,2.1253,2.1256,2.1252,2.1256
GBPNZD,20100330,164500,2.1254,2.1254,2.1251,2.1251
GBPNZD,20100330,164600,2.1250,2.1251,2.1249,2.1250
GBPNZD,20100330,164700,2.1251,2.1251,2.1251,2.1251
GBPNZD,20100330,164800,2.1251,2.1251,2.1247,2.1248
GBPNZD,20100330,164900,2.1250,2.1256,2.1247,2.1256
GBPNZD,20100330,165000,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100330,165100,2.1258,2.1258,2.1256,2.1258
GBPNZD,20100330,165200,2.1259,2.1263,2.1259,2.1263
GBPNZD,20100330,165300,2.1265,2.1272,2.1265,2.1272
GBPNZD,20100330,165400,2.1274,2.1279,2.1274,2.1279
GBPNZD,20100330,165500,2.1278,2.1278,2.1274,2.1274
GBPNZD,20100330,165600,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100330,165700,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100330,165800,2.1274,2.1274,2.1267,2.1267
GBPNZD,20100330,165900,2.1266,2.1266,2.1261,2.1261
GBPNZD,20100330,170000,2.1263,2.1284,2.1263,2.1282
GBPNZD,20100330,170100,2.1278,2.1278,2.1267,2.1267
GBPNZD,20100330,170200,2.1268,2.1268,2.1268,2.1268
GBPNZD,20100330,170300,2.1269,2.1277,2.1269,2.1277
GBPNZD,20100330,170400,2.1279,2.1282,2.1279,2.1280
GBPNZD,20100330,170500,2.1281,2.1281,2.1275,2.1277
GBPNZD,20100330,170600,2.1275,2.1275,2.1271,2.1271
GBPNZD,20100330,170700,2.1270,2.1277,2.1267,2.1277
GBPNZD,20100330,170800,2.1278,2.1283,2.1278,2.1279
GBPNZD,20100330,170900,2.1280,2.1281,2.1279,2.1279
GBPNZD,20100330,171000,2.1280,2.1283,2.1280,2.1283
GBPNZD,20100330,171100,2.1282,2.1282,2.1272,2.1272
GBPNZD,20100330,171200,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100330,171300,2.1273,2.1277,2.1272,2.1272
GBPNZD,20100330,171400,2.1270,2.1272,2.1269,2.1271
GBPNZD,20100330,171500,2.1270,2.1270,2.1267,2.1270
GBPNZD,20100330,171600,2.1271,2.1273,2.1270,2.1270
GBPNZD,20100330,171700,2.1271,2.1274,2.1270,2.1270
GBPNZD,20100330,171800,2.1267,2.1267,2.1266,2.1266
GBPNZD,20100330,171900,2.1265,2.1265,2.1256,2.1256
GBPNZD,20100330,172000,2.1257,2.1265,2.1257,2.1265
GBPNZD,20100330,172100,2.1264,2.1270,2.1263,2.1269
GBPNZD,20100330,172200,2.1268,2.1269,2.1268,2.1269
GBPNZD,20100330,172300,2.1270,2.1282,2.1270,2.1281
GBPNZD,20100330,172400,2.1279,2.1281,2.1275,2.1275
GBPNZD,20100330,172500,2.1273,2.1277,2.1272,2.1277
GBPNZD,20100330,172600,2.1278,2.1282,2.1278,2.1282
GBPNZD,20100330,172700,2.1283,2.1283,2.1278,2.1279
GBPNZD,20100330,172800,2.1281,2.1282,2.1280,2.1282
GBPNZD,20100330,172900,2.1283,2.1284,2.1278,2.1280
GBPNZD,20100330,173000,2.1281,2.1281,2.1276,2.1276
GBPNZD,20100330,173100,2.1275,2.1275,2.1270,2.1270
GBPNZD,20100330,173200,2.1270,2.1271,2.1270,2.1271
GBPNZD,20100330,173300,2.1272,2.1272,2.1267,2.1267
GBPNZD,20100330,173400,2.1267,2.1269,2.1266,2.1269
GBPNZD,20100330,173500,2.1271,2.1274,2.1271,2.1271
GBPNZD,20100330,173600,2.1270,2.1270,2.1265,2.1267
GBPNZD,20100330,173700,2.1268,2.1274,2.1268,2.1274
GBPNZD,20100330,173800,2.1275,2.1279,2.1275,2.1275
GBPNZD,20100330,173900,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100330,174000,2.1273,2.1273,2.1267,2.1267
GBPNZD,20100330,174100,2.1267,2.1267,2.1264,2.1264
GBPNZD,20100330,174200,2.1263,2.1263,2.1254,2.1254
GBPNZD,20100330,174300,2.1253,2.1253,2.1247,2.1247
GBPNZD,20100330,174400,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100330,174500,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100330,174600,2.1249,2.1251,2.1249,2.1251
GBPNZD,20100330,174700,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100330,174800,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100330,174900,2.1250,2.1253,2.1250,2.1253
GBPNZD,20100330,175000,2.1253,2.1254,2.1253,2.1253
GBPNZD,20100330,175100,2.1253,2.1254,2.1253,2.1254
GBPNZD,20100330,175200,2.1253,2.1262,2.1253,2.1262
GBPNZD,20100330,175300,2.1264,2.1268,2.1264,2.1268
GBPNZD,20100330,175400,2.1270,2.1270,2.1265,2.1265
GBPNZD,20100330,175500,2.1265,2.1268,2.1265,2.1268
GBPNZD,20100330,175600,2.1269,2.1272,2.1269,2.1272
GBPNZD,20100330,175700,2.1271,2.1271,2.1268,2.1268
GBPNZD,20100330,175800,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100330,175900,2.1269,2.1271,2.1269,2.1271
GBPNZD,20100330,180000,2.1271,2.1271,2.1270,2.1270
GBPNZD,20100330,180100,2.1270,2.1272,2.1270,2.1272
GBPNZD,20100330,180200,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100330,180300,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100330,180400,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100330,180500,2.1271,2.1271,2.1267,2.1267
GBPNZD,20100330,180600,2.1265,2.1265,2.1262,2.1262
GBPNZD,20100330,180700,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100330,180800,2.1259,2.1260,2.1259,2.1259
GBPNZD,20100330,180900,2.1258,2.1258,2.1256,2.1256
GBPNZD,20100330,181000,2.1258,2.1261,2.1258,2.1261
GBPNZD,20100330,181100,2.1261,2.1261,2.1260,2.1260
GBPNZD,20100330,181200,2.1260,2.1262,2.1260,2.1262
GBPNZD,20100330,181300,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100330,181400,2.1263,2.1263,2.1260,2.1262
GBPNZD,20100330,181500,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100330,181600,2.1262,2.1262,2.1258,2.1258
GBPNZD,20100330,181700,2.1258,2.1258,2.1258,2.1258
GBPNZD,20100330,181800,2.1257,2.1257,2.1253,2.1253
GBPNZD,20100330,181900,2.1253,2.1255,2.1253,2.1255
GBPNZD,20100330,182000,2.1256,2.1258,2.1256,2.1257
GBPNZD,20100330,182100,2.1257,2.1257,2.1256,2.1256
GBPNZD,20100330,182200,2.1253,2.1253,2.1250,2.1250
GBPNZD,20100330,182300,2.1250,2.1250,2.1248,2.1248
GBPNZD,20100330,182400,2.1248,2.1250,2.1248,2.1250
GBPNZD,20100330,182500,2.1248,2.1248,2.1247,2.1247
GBPNZD,20100330,182600,2.1248,2.1248,2.1244,2.1244
GBPNZD,20100330,182700,2.1243,2.1243,2.1239,2.1239
GBPNZD,20100330,182800,2.1239,2.1239,2.1236,2.1236
GBPNZD,20100330,182900,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100330,183000,2.1239,2.1247,2.1239,2.1246
GBPNZD,20100330,183100,2.1245,2.1245,2.1242,2.1242
GBPNZD,20100330,183200,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100330,183300,2.1243,2.1244,2.1243,2.1244
GBPNZD,20100330,183400,2.1242,2.1244,2.1242,2.1243
GBPNZD,20100330,183500,2.1242,2.1242,2.1240,2.1242
GBPNZD,20100330,183600,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100330,183700,2.1249,2.1249,2.1244,2.1244
GBPNZD,20100330,183800,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100330,183900,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100330,184000,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100330,184100,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100330,184200,2.1244,2.1244,2.1243,2.1243
GBPNZD,20100330,184300,2.1243,2.1243,2.1242,2.1242
GBPNZD,20100330,184400,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100330,184500,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100330,184600,2.1239,2.1244,2.1239,2.1244
GBPNZD,20100330,184700,2.1246,2.1250,2.1246,2.1250
GBPNZD,20100330,184800,2.1251,2.1253,2.1251,2.1251
GBPNZD,20100330,184900,2.1251,2.1251,2.1250,2.1250
GBPNZD,20100330,185000,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100330,185100,2.1249,2.1249,2.1247,2.1247
GBPNZD,20100330,185200,2.1246,2.1246,2.1242,2.1242
GBPNZD,20100330,185300,2.1243,2.1245,2.1243,2.1245
GBPNZD,20100330,185400,2.1243,2.1243,2.1243,2.1243
GBPNZD,20100330,185500,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100330,185600,2.1247,2.1248,2.1247,2.1247
GBPNZD,20100330,185700,2.1247,2.1247,2.1242,2.1242
GBPNZD,20100330,185800,2.1242,2.1242,2.1240,2.1242
GBPNZD,20100330,185900,2.1240,2.1240,2.1239,2.1240
GBPNZD,20100330,190000,2.1240,2.1240,2.1234,2.1234
GBPNZD,20100330,190100,2.1233,2.1239,2.1233,2.1239
GBPNZD,20100330,190200,2.1239,2.1242,2.1239,2.1240
GBPNZD,20100330,190300,2.1242,2.1247,2.1242,2.1247
GBPNZD,20100330,190400,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100330,190500,2.1246,2.1246,2.1243,2.1243
GBPNZD,20100330,190600,2.1242,2.1242,2.1239,2.1239
GBPNZD,20100330,190700,2.1237,2.1238,2.1236,2.1238
GBPNZD,20100330,190800,2.1239,2.1241,2.1239,2.1240
GBPNZD,20100330,190900,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100330,191000,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100330,191100,2.1242,2.1247,2.1242,2.1246
GBPNZD,20100330,191200,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100330,191300,2.1244,2.1249,2.1244,2.1248
GBPNZD,20100330,191400,2.1247,2.1248,2.1247,2.1248
GBPNZD,20100330,191500,2.1248,2.1249,2.1247,2.1249
GBPNZD,20100330,191600,2.1247,2.1247,2.1240,2.1240
GBPNZD,20100330,191700,2.1240,2.1240,2.1237,2.1237
GBPNZD,20100330,191800,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100330,191900,2.1239,2.1239,2.1239,2.1239
GBPNZD,20100330,192000,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100330,192100,2.1234,2.1237,2.1234,2.1237
GBPNZD,20100330,192200,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100330,192300,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100330,192400,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100330,192500,2.1235,2.1237,2.1235,2.1237
GBPNZD,20100330,192600,2.1236,2.1236,2.1233,2.1233
GBPNZD,20100330,192700,2.1232,2.1232,2.1230,2.1230
GBPNZD,20100330,192800,2.1228,2.1228,2.1226,2.1227
GBPNZD,20100330,192900,2.1227,2.1230,2.1227,2.1230
GBPNZD,20100330,193000,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100330,193100,2.1230,2.1232,2.1230,2.1232
GBPNZD,20100330,193200,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100330,193300,2.1230,2.1232,2.1230,2.1230
GBPNZD,20100330,193400,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100330,193500,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100330,193600,2.1235,2.1235,2.1234,2.1234
GBPNZD,20100330,193700,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100330,193800,2.1236,2.1236,2.1236,2.1236
GBPNZD,20100330,193900,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100330,194000,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100330,194100,2.1235,2.1236,2.1235,2.1235
GBPNZD,20100330,194200,2.1234,2.1234,2.1234,2.1234
GBPNZD,20100330,194300,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100330,194400,2.1234,2.1235,2.1234,2.1235
GBPNZD,20100330,194500,2.1235,2.1236,2.1235,2.1236
GBPNZD,20100330,194600,2.1237,2.1242,2.1237,2.1242
GBPNZD,20100330,194700,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100330,194800,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100330,194900,2.1239,2.1240,2.1239,2.1240
GBPNZD,20100330,195000,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100330,195100,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100330,195200,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100330,195300,2.1242,2.1244,2.1242,2.1244
GBPNZD,20100330,195400,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100330,195500,2.1246,2.1246,2.1244,2.1244
GBPNZD,20100330,195600,2.1244,2.1244,2.1244,2.1244
GBPNZD,20100330,195700,2.1244,2.1246,2.1244,2.1246
GBPNZD,20100330,195800,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100330,195900,2.1247,2.1249,2.1244,2.1244
GBPNZD,20100330,200000,2.1246,2.1246,2.1239,2.1239
GBPNZD,20100330,200100,2.1237,2.1237,2.1236,2.1236
GBPNZD,20100330,200200,2.1236,2.1237,2.1234,2.1234
GBPNZD,20100330,200300,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100330,200400,2.1230,2.1232,2.1229,2.1232
GBPNZD,20100330,200500,2.1232,2.1232,2.1230,2.1231
GBPNZD,20100330,200600,2.1231,2.1231,2.1228,2.1228
GBPNZD,20100330,200700,2.1227,2.1230,2.1227,2.1230
GBPNZD,20100330,200800,2.1229,2.1229,2.1226,2.1226
GBPNZD,20100330,200900,2.1226,2.1227,2.1226,2.1227
GBPNZD,20100330,201000,2.1227,2.1229,2.1226,2.1226
GBPNZD,20100330,201100,2.1226,2.1227,2.1226,2.1227
GBPNZD,20100330,201200,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100330,201300,2.1225,2.1227,2.1225,2.1227
GBPNZD,20100330,201400,2.1227,2.1227,2.1226,2.1226
GBPNZD,20100330,201500,2.1226,2.1229,2.1226,2.1229
GBPNZD,20100330,201600,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100330,201700,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100330,201800,2.1228,2.1232,2.1228,2.1232
GBPNZD,20100330,201900,2.1232,2.1232,2.1228,2.1228
GBPNZD,20100330,202000,2.1226,2.1229,2.1226,2.1228
GBPNZD,20100330,202100,2.1228,2.1230,2.1226,2.1228
GBPNZD,20100330,202200,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100330,202300,2.1228,2.1229,2.1226,2.1229
GBPNZD,20100330,202400,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100330,202500,2.1229,2.1232,2.1229,2.1230
GBPNZD,20100330,202600,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100330,202700,2.1229,2.1236,2.1229,2.1236
GBPNZD,20100330,202800,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100330,202900,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100330,203000,2.1232,2.1232,2.1226,2.1226
GBPNZD,20100330,203100,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100330,203200,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100330,203300,2.1223,2.1224,2.1222,2.1222
GBPNZD,20100330,203400,2.1222,2.1223,2.1222,2.1223
GBPNZD,20100330,203500,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100330,203600,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100330,203700,2.1225,2.1225,2.1224,2.1225
GBPNZD,20100330,203800,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100330,203900,2.1224,2.1229,2.1224,2.1227
GBPNZD,20100330,204000,2.1225,2.1225,2.1219,2.1219
GBPNZD,20100330,204100,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100330,204200,2.1222,2.1222,2.1218,2.1218
GBPNZD,20100330,204300,2.1216,2.1220,2.1216,2.1220
GBPNZD,20100330,204400,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100330,204500,2.1222,2.1222,2.1220,2.1221
GBPNZD,20100330,204600,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100330,204700,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100330,204800,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100330,204900,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100330,205000,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100330,205100,2.1225,2.1225,2.1224,2.1225
GBPNZD,20100330,205200,2.1223,2.1223,2.1221,2.1222
GBPNZD,20100330,205300,2.1220,2.1220,2.1218,2.1218
GBPNZD,20100330,205400,2.1218,2.1218,2.1214,2.1214
GBPNZD,20100330,205500,2.1215,2.1216,2.1215,2.1215
GBPNZD,20100330,205600,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100330,205700,2.1209,2.1209,2.1207,2.1207
GBPNZD,20100330,205800,2.1207,2.1212,2.1207,2.1212
GBPNZD,20100330,205900,2.1216,2.1216,2.1214,2.1216
GBPNZD,20100330,210000,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100330,210100,2.1214,2.1214,2.1212,2.1214
GBPNZD,20100330,210200,2.1215,2.1218,2.1215,2.1217
GBPNZD,20100330,210300,2.1218,2.1221,2.1218,2.1220
GBPNZD,20100330,210400,2.1219,2.1220,2.1219,2.1220
GBPNZD,20100330,210500,2.1220,2.1221,2.1220,2.1221
GBPNZD,20100330,210600,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100330,210700,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100330,210800,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100330,210900,2.1215,2.1215,2.1212,2.1212
GBPNZD,20100330,211000,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100330,211100,2.1212,2.1215,2.1212,2.1215
GBPNZD,20100330,211200,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100330,211300,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100330,211400,2.1213,2.1213,2.1213,2.1213
GBPNZD,20100330,211500,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100330,211600,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100330,211700,2.1209,2.1211,2.1209,2.1211
GBPNZD,20100330,211800,2.1211,2.1211,2.1208,2.1208
GBPNZD,20100330,211900,2.1208,2.1208,2.1205,2.1205
GBPNZD,20100330,212000,2.1205,2.1206,2.1205,2.1206
GBPNZD,20100330,212100,2.1206,2.1206,2.1204,2.1204
GBPNZD,20100330,212200,2.1205,2.1208,2.1205,2.1208
GBPNZD,20100330,212300,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100330,212400,2.1207,2.1207,2.1207,2.1207
GBPNZD,20100330,212500,2.1207,2.1208,2.1207,2.1208
GBPNZD,20100330,212600,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100330,212700,2.1209,2.1209,2.1209,2.1209
GBPNZD,20100330,212800,2.1209,2.1209,2.1208,2.1208
GBPNZD,20100330,212900,2.1208,2.1211,2.1208,2.1211
GBPNZD,20100330,213000,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100330,213100,2.1209,2.1213,2.1209,2.1213
GBPNZD,20100330,213200,2.1214,2.1218,2.1214,2.1218
GBPNZD,20100330,213300,2.1221,2.1225,2.1221,2.1225
GBPNZD,20100330,213400,2.1226,2.1228,2.1226,2.1226
GBPNZD,20100330,213500,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100330,213600,2.1231,2.1231,2.1228,2.1228
GBPNZD,20100330,213700,2.1228,2.1228,2.1227,2.1228
GBPNZD,20100330,213800,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100330,213900,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100330,214000,2.1226,2.1226,2.1223,2.1225
GBPNZD,20100330,214100,2.1226,2.1229,2.1226,2.1228
GBPNZD,20100330,214200,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100330,214300,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100330,214400,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100330,214500,2.1222,2.1222,2.1216,2.1216
GBPNZD,20100330,214600,2.1217,2.1223,2.1217,2.1223
GBPNZD,20100330,214700,2.1224,2.1232,2.1224,2.1232
GBPNZD,20100330,214800,2.1232,2.1232,2.1228,2.1230
GBPNZD,20100330,214900,2.1229,2.1230,2.1228,2.1230
GBPNZD,20100330,215000,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100330,215100,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100330,215200,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100330,215300,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100330,215400,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100330,215500,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100330,215600,2.1231,2.1233,2.1231,2.1233
GBPNZD,20100330,215700,2.1234,2.1235,2.1234,2.1235
GBPNZD,20100330,215800,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100330,215900,2.1234,2.1236,2.1234,2.1236
GBPNZD,20100330,220000,2.1237,2.1239,2.1237,2.1239
GBPNZD,20100330,220100,2.1237,2.1237,2.1235,2.1236
GBPNZD,20100330,220200,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100330,220300,2.1237,2.1237,2.1234,2.1234
GBPNZD,20100330,220400,2.1233,2.1233,2.1231,2.1233
GBPNZD,20100330,220500,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100330,220600,2.1232,2.1232,2.1231,2.1231
GBPNZD,20100330,220700,2.1231,2.1231,2.1231,2.1231
GBPNZD,20100330,220800,2.1231,2.1231,2.1229,2.1229
GBPNZD,20100330,220900,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100330,221000,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100330,221100,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100330,221200,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100330,221300,2.1232,2.1232,2.1231,2.1231
GBPNZD,20100330,221400,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100330,221500,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100330,221600,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100330,221700,2.1223,2.1223,2.1222,2.1223
GBPNZD,20100330,221800,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100330,221900,2.1228,2.1228,2.1225,2.1225
GBPNZD,20100330,222000,2.1224,2.1224,2.1224,2.1224
GBPNZD,20100330,222100,2.1224,2.1224,2.1224,2.1224
GBPNZD,20100330,222200,2.1224,2.1224,2.1222,2.1222
GBPNZD,20100330,222300,2.1221,2.1221,2.1220,2.1220
GBPNZD,20100330,222400,2.1220,2.1220,2.1220,2.1220
GBPNZD,20100330,222500,2.1219,2.1223,2.1219,2.1223
GBPNZD,20100330,222600,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100330,222700,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100330,222800,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100330,222900,2.1224,2.1225,2.1224,2.1225
GBPNZD,20100330,223000,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100330,223100,2.1226,2.1226,2.1219,2.1219
GBPNZD,20100330,223200,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100330,223300,2.1221,2.1223,2.1220,2.1223
GBPNZD,20100330,223400,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100330,223500,2.1222,2.1226,2.1222,2.1226
GBPNZD,20100330,223600,2.1227,2.1227,2.1226,2.1226
GBPNZD,20100330,223700,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100330,223800,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100330,223900,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100330,224000,2.1224,2.1224,2.1223,2.1223
GBPNZD,20100330,224100,2.1223,2.1223,2.1216,2.1216
GBPNZD,20100330,224200,2.1215,2.1215,2.1211,2.1211
GBPNZD,20100330,224300,2.1211,2.1211,2.1211,2.1211
GBPNZD,20100330,224400,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100330,224500,2.1209,2.1213,2.1209,2.1213
GBPNZD,20100330,224600,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100330,224700,2.1216,2.1218,2.1215,2.1218
GBPNZD,20100330,224800,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100330,224900,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100330,225000,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100330,225100,2.1207,2.1218,2.1207,2.1218
GBPNZD,20100330,225200,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100330,225300,2.1219,2.1223,2.1219,2.1223
GBPNZD,20100330,225400,2.1224,2.1224,2.1223,2.1223
GBPNZD,20100330,225500,2.1221,2.1222,2.1219,2.1222
GBPNZD,20100330,225600,2.1223,2.1225,2.1223,2.1223
GBPNZD,20100330,225700,2.1223,2.1223,2.1219,2.1219
GBPNZD,20100330,225800,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100330,225900,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100330,230000,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100330,230100,2.1216,2.1216,2.1210,2.1210
GBPNZD,20100330,230200,2.1209,2.1209,2.1207,2.1209
GBPNZD,20100330,230300,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100330,230400,2.1214,2.1218,2.1214,2.1218
GBPNZD,20100330,230500,2.1218,2.1218,2.1214,2.1215
GBPNZD,20100330,230600,2.1215,2.1215,2.1214,2.1214
GBPNZD,20100330,230700,2.1215,2.1219,2.1215,2.1216
GBPNZD,20100330,230800,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100330,230900,2.1220,2.1220,2.1219,2.1219
GBPNZD,20100330,231000,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100330,231100,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100330,231200,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100330,231300,2.1220,2.1220,2.1220,2.1220
GBPNZD,20100330,231400,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100330,231500,2.1219,2.1220,2.1219,2.1220
GBPNZD,20100330,231600,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100330,231700,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100330,231800,2.1223,2.1224,2.1223,2.1224
GBPNZD,20100330,231900,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100330,232000,2.1218,2.1223,2.1218,2.1221
GBPNZD,20100330,232100,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100330,232200,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100330,232300,2.1219,2.1220,2.1219,2.1220
GBPNZD,20100330,232400,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100330,232500,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100330,232600,2.1222,2.1229,2.1222,2.1229
GBPNZD,20100330,232700,2.1229,2.1229,2.1223,2.1223
GBPNZD,20100330,232800,2.1221,2.1221,2.1216,2.1219
GBPNZD,20100330,232900,2.1220,2.1224,2.1220,2.1224
GBPNZD,20100330,233000,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100330,233100,2.1231,2.1233,2.1229,2.1230
GBPNZD,20100330,233200,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100330,233300,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100330,233400,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100330,233500,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100330,233600,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100330,233700,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100330,233800,2.1228,2.1230,2.1228,2.1230
GBPNZD,20100330,233900,2.1230,2.1232,2.1230,2.1232
GBPNZD,20100330,234000,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100330,234100,2.1235,2.1238,2.1235,2.1238
GBPNZD,20100330,234200,2.1240,2.1240,2.1233,2.1233
GBPNZD,20100330,234300,2.1233,2.1233,2.1230,2.1230
GBPNZD,20100330,234400,2.1230,2.1230,2.1228,2.1228
GBPNZD,20100330,234500,2.1227,2.1229,2.1227,2.1229
GBPNZD,20100330,234600,2.1228,2.1228,2.1224,2.1224
GBPNZD,20100330,234700,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100330,234800,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100330,234900,2.1228,2.1229,2.1228,2.1229
GBPNZD,20100330,235000,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100330,235100,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100330,235200,2.1229,2.1229,2.1229,2.1229
GBPNZD,20100330,235300,2.1229,2.1229,2.1226,2.1226
GBPNZD,20100330,235400,2.1226,2.1226,2.1225,2.1226
GBPNZD,20100330,235500,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100330,235600,2.1230,2.1232,2.1230,2.1232
GBPNZD,20100330,235700,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100330,235800,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100330,235900,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100331,000000,2.1230,2.1230,2.1226,2.1228
AUDCHF,20100330,000100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100330,000200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100330,000300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100330,000400,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100330,000500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100330,000600,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100330,000700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100330,000800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100330,000900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100330,001000,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100330,001100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100330,001200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100330,001300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100330,001400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100330,001500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100330,001600,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100330,001700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100330,001800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100330,001900,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100330,002000,0.9741,0.9741,0.9740,0.9740
AUDCHF,20100330,002100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100330,002200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100330,002300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,002400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,002500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100330,002600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100330,002700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100330,002800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,002900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100330,003000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100330,003100,0.9736,0.9736,0.9735,0.9736
AUDCHF,20100330,003200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100330,003300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,003400,0.9736,0.9739,0.9736,0.9739
AUDCHF,20100330,003500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100330,003600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20100330,003700,0.9737,0.9738,0.9737,0.9737
AUDCHF,20100330,003800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,003900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,004000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,004100,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100330,004200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,004300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,004400,0.9738,0.9738,0.9736,0.9737
AUDCHF,20100330,004500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,004600,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100330,004700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,004800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,004900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,005000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100330,005100,0.9737,0.9737,0.9736,0.9737
AUDCHF,20100330,005200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100330,005300,0.9736,0.9737,0.9736,0.9736
AUDCHF,20100330,005400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100330,005500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100330,005600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,005700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,005800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,005900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,010000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100330,010100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100330,010200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100330,010300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100330,010400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100330,010500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100330,010600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100330,010700,0.9735,0.9735,0.9734,0.9735
AUDCHF,20100330,010800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100330,010900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100330,011000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20100330,011100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100330,011200,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100330,011300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100330,011400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100330,011500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20100330,011600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100330,011700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100330,011800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100330,011900,0.9734,0.9735,0.9734,0.9735
AUDCHF,20100330,012000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100330,012100,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100330,012200,0.9733,0.9734,0.9733,0.9733
AUDCHF,20100330,012300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100330,012400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100330,012500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100330,012600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20100330,012700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20100330,012800,0.9730,0.9732,0.9730,0.9730
AUDCHF,20100330,012900,0.9729,0.9729,0.9728,0.9729
AUDCHF,20100330,013000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100330,013100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100330,013200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100330,013300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20100330,013400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20100330,013500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20100330,013600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100330,013700,0.9732,0.9732,0.9731,0.9731
AUDCHF,20100330,013800,0.9731,0.9733,0.9731,0.9733
AUDCHF,20100330,013900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100330,014000,0.9733,0.9734,0.9733,0.9733
AUDCHF,20100330,014100,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100330,014200,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100330,014300,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100330,014400,0.9734,0.9735,0.9734,0.9734
AUDCHF,20100330,014500,0.9734,0.9734,0.9733,0.9734
AUDCHF,20100330,014600,0.9735,0.9735,0.9734,0.9735
AUDCHF,20100330,014700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20100330,014800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20100330,014900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20100330,015000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100330,015100,0.9733,0.9735,0.9733,0.9735
AUDCHF,20100330,015200,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100330,015300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100330,015400,0.9733,0.9734,0.9733,0.9733
AUDCHF,20100330,015500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100330,015600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100330,015700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100330,015800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100330,015900,0.9732,0.9734,0.9732,0.9734
AUDCHF,20100330,020000,0.9735,0.9735,0.9734,0.9734
AUDCHF,20100330,020100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20100330,020200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20100330,020300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100330,020400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100330,020500,0.9733,0.9734,0.9733,0.9734
AUDCHF,20100330,020600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20100330,020700,0.9733,0.9737,0.9733,0.9737
AUDCHF,20100330,020800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,020900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100330,021000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20100330,021100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20100330,021200,0.9737,0.9738,0.9737,0.9738
AUDCHF,20100330,021300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20100330,021400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100330,021500,0.9740,0.9742,0.9739,0.9739
AUDCHF,20100330,021600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100330,021700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100330,021800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100330,021900,0.9740,0.9740,0.9739,0.9740
AUDCHF,20100330,022000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100330,022100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100330,022200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100330,022300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100330,022400,0.9740,0.9742,0.9740,0.9740
AUDCHF,20100330,022500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100330,022600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100330,022700,0.9740,0.9740,0.9739,0.9740
AUDCHF,20100330,022800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100330,022900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100330,023000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20100330,023100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20100330,023200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20100330,023300,0.9737,0.9739,0.9737,0.9737
AUDCHF,20100330,023400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20100330,023500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20100330,023600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100330,023700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100330,023800,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100330,023900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100330,024000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20100330,024100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100330,024200,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100330,024300,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100330,024400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,024500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100330,024600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100330,024700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100330,024800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100330,024900,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100330,025000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100330,025100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100330,025200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100330,025300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100330,025400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100330,025500,0.9740,0.9740,0.9740,0.9740
AUDCHF,20100330,025600,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100330,025700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100330,025800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100330,025900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100330,030000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20100330,030100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100330,030200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100330,030300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20100330,030400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100330,030500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,030600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,030700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100330,030800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100330,030900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,031000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,031100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,031200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,031300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,031400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,031500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100330,031600,0.9742,0.9742,0.9739,0.9740
AUDCHF,20100330,031700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20100330,031800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100330,031900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100330,032000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,032100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100330,032200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,032300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100330,032400,0.9744,0.9744,0.9743,0.9744
AUDCHF,20100330,032500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,032600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,032700,0.9744,0.9744,0.9742,0.9742
AUDCHF,20100330,032800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100330,032900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,033000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,033100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100330,033200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100330,033300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20100330,033400,0.9744,0.9744,0.9742,0.9742
AUDCHF,20100330,033500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100330,033600,0.9742,0.9742,0.9741,0.9741
AUDCHF,20100330,033700,0.9740,0.9741,0.9740,0.9741
AUDCHF,20100330,033800,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100330,033900,0.9741,0.9741,0.9739,0.9739
AUDCHF,20100330,034000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20100330,034100,0.9740,0.9742,0.9740,0.9742
AUDCHF,20100330,034200,0.9742,0.9742,0.9742,0.9742
AUDCHF,20100330,034300,0.9742,0.9742,0.9741,0.9742
AUDCHF,20100330,034400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100330,034500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20100330,034600,0.9743,0.9744,0.9743,0.9743
AUDCHF,20100330,034700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20100330,034800,0.9743,0.9744,0.9743,0.9744
AUDCHF,20100330,034900,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100330,035000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100330,035100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100330,035200,0.9744,0.9745,0.9744,0.9745
AUDCHF,20100330,035300,0.9745,0.9747,0.9745,0.9747
AUDCHF,20100330,035400,0.9747,0.9749,0.9747,0.9749
AUDCHF,20100330,035500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100330,035600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100330,035700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100330,035800,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100330,035900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100330,040000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100330,040100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100330,040200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100330,040300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100330,040400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100330,040500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100330,040600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100330,040700,0.9748,0.9749,0.9748,0.9749
AUDCHF,20100330,040800,0.9750,0.9750,0.9749,0.9750
AUDCHF,20100330,040900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100330,041000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100330,041100,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100330,041200,0.9749,0.9749,0.9748,0.9749
AUDCHF,20100330,041300,0.9750,0.9750,0.9749,0.9749
AUDCHF,20100330,041400,0.9749,0.9751,0.9749,0.9751
AUDCHF,20100330,041500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,041600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,041700,0.9752,0.9753,0.9751,0.9753
AUDCHF,20100330,041800,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100330,041900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,042000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,042100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,042200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100330,042300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,042400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,042500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,042600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,042700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,042800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,042900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,043000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,043100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100330,043200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,043300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100330,043400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100330,043500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100330,043600,0.9752,0.9753,0.9752,0.9752
AUDCHF,20100330,043700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100330,043800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,043900,0.9752,0.9752,0.9752,0.9752
AUDCHF,20100330,044000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100330,044100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,044200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,044300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,044400,0.9753,0.9755,0.9753,0.9755
AUDCHF,20100330,044500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,044600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,044700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,044800,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100330,044900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,045000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,045100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,045200,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100330,045300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,045400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100330,045500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,045600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,045700,0.9752,0.9752,0.9751,0.9752
AUDCHF,20100330,045800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100330,045900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,050000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100330,050100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100330,050200,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100330,050300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100330,050400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20100330,050500,0.9749,0.9749,0.9748,0.9749
AUDCHF,20100330,050600,0.9749,0.9751,0.9749,0.9751
AUDCHF,20100330,050700,0.9750,0.9751,0.9749,0.9751
AUDCHF,20100330,050800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,050900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100330,051000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100330,051100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100330,051200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100330,051300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100330,051400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100330,051500,0.9752,0.9758,0.9752,0.9758
AUDCHF,20100330,051600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100330,051700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100330,051800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100330,051900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100330,052000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100330,052100,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100330,052200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100330,052300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100330,052400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100330,052500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100330,052600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100330,052700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100330,052800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100330,052900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100330,053000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100330,053100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100330,053200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100330,053300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100330,053400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100330,053500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100330,053600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100330,053700,0.9757,0.9758,0.9756,0.9756
AUDCHF,20100330,053800,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100330,053900,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100330,054000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100330,054100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100330,054200,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100330,054300,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100330,054400,0.9757,0.9757,0.9756,0.9757
AUDCHF,20100330,054500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100330,054600,0.9756,0.9757,0.9755,0.9757
AUDCHF,20100330,054700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100330,054800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100330,054900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,055000,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100330,055100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100330,055200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,055300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,055400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,055500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,055600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,055700,0.9757,0.9760,0.9757,0.9759
AUDCHF,20100330,055800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100330,055900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100330,060000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100330,060100,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100330,060200,0.9756,0.9757,0.9756,0.9756
AUDCHF,20100330,060300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100330,060400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100330,060500,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100330,060600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100330,060700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100330,060800,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100330,060900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100330,061000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20100330,061100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100330,061200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100330,061300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100330,061400,0.9754,0.9754,0.9753,0.9754
AUDCHF,20100330,061500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,061600,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100330,061700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,061800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,061900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,062000,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100330,062100,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100330,062200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100330,062300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,062400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,062500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,062600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,062700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100330,062800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,062900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100330,063000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,063100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,063200,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100330,063300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,063400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,063500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100330,063600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,063700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,063800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,063900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,064000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100330,064100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,064200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100330,064300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,064400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,064500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,064600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,064700,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100330,064800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100330,064900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100330,065000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100330,065100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,065200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100330,065300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,065400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,065500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100330,065600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,065700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100330,065800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,065900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100330,070000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,070100,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100330,070200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100330,070300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,070400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,070500,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100330,070600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,070700,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100330,070800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100330,070900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100330,071000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,071100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,071200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,071300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,071400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,071500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100330,071600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,071700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,071800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,071900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100330,072000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100330,072100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100330,072200,0.9755,0.9756,0.9755,0.9755
AUDCHF,20100330,072300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,072400,0.9755,0.9756,0.9754,0.9756
AUDCHF,20100330,072500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100330,072600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100330,072700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100330,072800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100330,072900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100330,073000,0.9759,0.9760,0.9758,0.9760
AUDCHF,20100330,073100,0.9759,0.9759,0.9757,0.9757
AUDCHF,20100330,073200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100330,073300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100330,073400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100330,073500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100330,073600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100330,073700,0.9758,0.9760,0.9758,0.9758
AUDCHF,20100330,073800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100330,073900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100330,074000,0.9758,0.9761,0.9758,0.9761
AUDCHF,20100330,074100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100330,074200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100330,074300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100330,074400,0.9761,0.9761,0.9758,0.9758
AUDCHF,20100330,074500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100330,074600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100330,074700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100330,074800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100330,074900,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100330,075000,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100330,075100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100330,075200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100330,075300,0.9757,0.9757,0.9754,0.9754
AUDCHF,20100330,075400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,075500,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100330,075600,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100330,075700,0.9753,0.9757,0.9753,0.9757
AUDCHF,20100330,075800,0.9756,0.9756,0.9753,0.9753
AUDCHF,20100330,075900,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100330,080000,0.9751,0.9753,0.9750,0.9753
AUDCHF,20100330,080100,0.9754,0.9754,0.9752,0.9752
AUDCHF,20100330,080200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,080300,0.9752,0.9755,0.9752,0.9754
AUDCHF,20100330,080400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100330,080500,0.9752,0.9754,0.9751,0.9751
AUDCHF,20100330,080600,0.9752,0.9757,0.9752,0.9757
AUDCHF,20100330,080700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100330,080800,0.9758,0.9759,0.9758,0.9758
AUDCHF,20100330,080900,0.9757,0.9758,0.9756,0.9758
AUDCHF,20100330,081000,0.9758,0.9758,0.9756,0.9756
AUDCHF,20100330,081100,0.9755,0.9756,0.9754,0.9754
AUDCHF,20100330,081200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100330,081300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100330,081400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100330,081500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100330,081600,0.9755,0.9757,0.9754,0.9756
AUDCHF,20100330,081700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100330,081800,0.9756,0.9756,0.9752,0.9752
AUDCHF,20100330,081900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,082000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100330,082100,0.9754,0.9756,0.9754,0.9754
AUDCHF,20100330,082200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100330,082300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100330,082400,0.9754,0.9758,0.9754,0.9757
AUDCHF,20100330,082500,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100330,082600,0.9754,0.9755,0.9754,0.9754
AUDCHF,20100330,082700,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100330,082800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100330,082900,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100330,083000,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100330,083100,0.9753,0.9753,0.9752,0.9752
AUDCHF,20100330,083200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100330,083300,0.9753,0.9757,0.9753,0.9756
AUDCHF,20100330,083400,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100330,083500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100330,083600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100330,083700,0.9757,0.9757,0.9754,0.9754
AUDCHF,20100330,083800,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100330,083900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100330,084000,0.9750,0.9750,0.9748,0.9748
AUDCHF,20100330,084100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20100330,084200,0.9750,0.9750,0.9749,0.9750
AUDCHF,20100330,084300,0.9749,0.9750,0.9748,0.9748
AUDCHF,20100330,084400,0.9747,0.9748,0.9747,0.9747
AUDCHF,20100330,084500,0.9748,0.9751,0.9748,0.9751
AUDCHF,20100330,084600,0.9752,0.9752,0.9751,0.9752
AUDCHF,20100330,084700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100330,084800,0.9753,0.9753,0.9748,0.9748
AUDCHF,20100330,084900,0.9748,0.9748,0.9747,0.9748
AUDCHF,20100330,085000,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100330,085100,0.9746,0.9746,0.9745,0.9746
AUDCHF,20100330,085200,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100330,085300,0.9745,0.9746,0.9744,0.9745
AUDCHF,20100330,085400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100330,085500,0.9744,0.9746,0.9744,0.9745
AUDCHF,20100330,085600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20100330,085700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100330,085800,0.9742,0.9743,0.9742,0.9742
AUDCHF,20100330,085900,0.9741,0.9743,0.9741,0.9743
AUDCHF,20100330,090000,0.9745,0.9745,0.9745,0.9745
AUDCHF,20100330,090100,0.9745,0.9746,0.9743,0.9743
AUDCHF,20100330,090200,0.9742,0.9744,0.9742,0.9744
AUDCHF,20100330,090300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20100330,090400,0.9742,0.9745,0.9742,0.9745
AUDCHF,20100330,090500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100330,090600,0.9743,0.9743,0.9740,0.9740
AUDCHF,20100330,090700,0.9740,0.9746,0.9740,0.9746
AUDCHF,20100330,090800,0.9747,0.9749,0.9747,0.9747
AUDCHF,20100330,090900,0.9747,0.9747,0.9746,0.9747
AUDCHF,20100330,091000,0.9747,0.9748,0.9746,0.9748
AUDCHF,20100330,091100,0.9749,0.9751,0.9749,0.9751
AUDCHF,20100330,091200,0.9751,0.9752,0.9751,0.9751
AUDCHF,20100330,091300,0.9750,0.9750,0.9747,0.9747
AUDCHF,20100330,091400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20100330,091500,0.9748,0.9748,0.9747,0.9748
AUDCHF,20100330,091600,0.9749,0.9750,0.9749,0.9750
AUDCHF,20100330,091700,0.9750,0.9751,0.9750,0.9750
AUDCHF,20100330,091800,0.9749,0.9750,0.9748,0.9748
AUDCHF,20100330,091900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100330,092000,0.9747,0.9747,0.9746,0.9747
AUDCHF,20100330,092100,0.9747,0.9748,0.9747,0.9747
AUDCHF,20100330,092200,0.9747,0.9747,0.9746,0.9747
AUDCHF,20100330,092300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100330,092400,0.9747,0.9748,0.9747,0.9747
AUDCHF,20100330,092500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100330,092600,0.9747,0.9750,0.9747,0.9750
AUDCHF,20100330,092700,0.9750,0.9752,0.9750,0.9752
AUDCHF,20100330,092800,0.9752,0.9752,0.9750,0.9750
AUDCHF,20100330,092900,0.9749,0.9750,0.9747,0.9750
AUDCHF,20100330,093000,0.9749,0.9749,0.9747,0.9747
AUDCHF,20100330,093100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100330,093200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20100330,093300,0.9749,0.9749,0.9748,0.9748
AUDCHF,20100330,093400,0.9749,0.9750,0.9748,0.9748
AUDCHF,20100330,093500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100330,093600,0.9747,0.9751,0.9747,0.9751
AUDCHF,20100330,093700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20100330,093800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,093900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,094000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,094100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20100330,094200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100330,094300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20100330,094400,0.9752,0.9752,0.9751,0.9751
AUDCHF,20100330,094500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,094600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100330,094700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,094800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,094900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,095000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,095100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,095200,0.9752,0.9752,0.9750,0.9750
AUDCHF,20100330,095300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20100330,095400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20100330,095500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20100330,095600,0.9749,0.9749,0.9747,0.9747
AUDCHF,20100330,095700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20100330,095800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100330,095900,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100330,100000,0.9748,0.9749,0.9747,0.9747
AUDCHF,20100330,100100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100330,100200,0.9748,0.9748,0.9746,0.9746
AUDCHF,20100330,100300,0.9746,0.9751,0.9746,0.9749
AUDCHF,20100330,100400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20100330,100500,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100330,100600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100330,100700,0.9754,0.9756,0.9754,0.9755
AUDCHF,20100330,100800,0.9756,0.9756,0.9754,0.9756
AUDCHF,20100330,100900,0.9755,0.9755,0.9754,0.9755
AUDCHF,20100330,101000,0.9754,0.9757,0.9753,0.9757
AUDCHF,20100330,101100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100330,101200,0.9758,0.9761,0.9758,0.9761
AUDCHF,20100330,101300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100330,101400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100330,101500,0.9760,0.9762,0.9760,0.9762
AUDCHF,20100330,101600,0.9762,0.9762,0.9760,0.9760
AUDCHF,20100330,101700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100330,101800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100330,101900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100330,102000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100330,102100,0.9755,0.9757,0.9755,0.9756
AUDCHF,20100330,102200,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100330,102300,0.9759,0.9760,0.9758,0.9760
AUDCHF,20100330,102400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100330,102500,0.9761,0.9761,0.9759,0.9759
AUDCHF,20100330,102600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100330,102700,0.9759,0.9761,0.9759,0.9761
AUDCHF,20100330,102800,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100330,102900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100330,103000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20100330,103100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100330,103200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100330,103300,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100330,103400,0.9762,0.9762,0.9759,0.9760
AUDCHF,20100330,103500,0.9760,0.9763,0.9760,0.9762
AUDCHF,20100330,103600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100330,103700,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100330,103800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100330,103900,0.9761,0.9763,0.9761,0.9763
AUDCHF,20100330,104000,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100330,104100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100330,104200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100330,104300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100330,104400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100330,104500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100330,104600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100330,104700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20100330,104800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100330,104900,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100330,105000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100330,105100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100330,105200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100330,105300,0.9760,0.9760,0.9757,0.9757
AUDCHF,20100330,105400,0.9756,0.9758,0.9756,0.9758
AUDCHF,20100330,105500,0.9758,0.9758,0.9754,0.9754
AUDCHF,20100330,105600,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100330,105700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100330,105800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100330,105900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100330,110000,0.9756,0.9757,0.9754,0.9754
AUDCHF,20100330,110100,0.9755,0.9757,0.9755,0.9756
AUDCHF,20100330,110200,0.9755,0.9756,0.9755,0.9756
AUDCHF,20100330,110300,0.9757,0.9758,0.9757,0.9757
AUDCHF,20100330,110400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100330,110500,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100330,110600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100330,110700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100330,110800,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100330,110900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100330,111000,0.9760,0.9760,0.9758,0.9759
AUDCHF,20100330,111100,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100330,111200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100330,111300,0.9761,0.9761,0.9759,0.9760
AUDCHF,20100330,111400,0.9759,0.9759,0.9758,0.9759
AUDCHF,20100330,111500,0.9760,0.9762,0.9760,0.9761
AUDCHF,20100330,111600,0.9762,0.9763,0.9762,0.9763
AUDCHF,20100330,111700,0.9763,0.9763,0.9762,0.9763
AUDCHF,20100330,111800,0.9764,0.9766,0.9764,0.9766
AUDCHF,20100330,111900,0.9767,0.9772,0.9767,0.9772
AUDCHF,20100330,112000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100330,112100,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100330,112200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100330,112300,0.9771,0.9771,0.9766,0.9767
AUDCHF,20100330,112400,0.9767,0.9767,0.9767,0.9767
AUDCHF,20100330,112500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100330,112600,0.9771,0.9774,0.9771,0.9774
AUDCHF,20100330,112700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100330,112800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,112900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,113000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,113100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100330,113200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100330,113300,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100330,113400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100330,113500,0.9774,0.9774,0.9774,0.9774
AUDCHF,20100330,113600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100330,113700,0.9774,0.9777,0.9774,0.9776
AUDCHF,20100330,113800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100330,113900,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100330,114000,0.9778,0.9780,0.9775,0.9780
AUDCHF,20100330,114100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100330,114200,0.9777,0.9780,0.9776,0.9780
AUDCHF,20100330,114300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100330,114400,0.9779,0.9779,0.9775,0.9775
AUDCHF,20100330,114500,0.9774,0.9777,0.9774,0.9777
AUDCHF,20100330,114600,0.9776,0.9776,0.9772,0.9772
AUDCHF,20100330,114700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100330,114800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100330,114900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100330,115000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100330,115100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,115200,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100330,115300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100330,115400,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100330,115500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100330,115600,0.9776,0.9777,0.9775,0.9775
AUDCHF,20100330,115700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100330,115800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,115900,0.9775,0.9775,0.9773,0.9774
AUDCHF,20100330,120000,0.9774,0.9774,0.9771,0.9771
AUDCHF,20100330,120100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100330,120200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100330,120300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100330,120400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20100330,120500,0.9771,0.9775,0.9771,0.9775
AUDCHF,20100330,120600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100330,120700,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100330,120800,0.9777,0.9777,0.9776,0.9777
AUDCHF,20100330,120900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100330,121000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100330,121100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100330,121200,0.9776,0.9777,0.9776,0.9776
AUDCHF,20100330,121300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100330,121400,0.9777,0.9778,0.9776,0.9776
AUDCHF,20100330,121500,0.9777,0.9778,0.9777,0.9777
AUDCHF,20100330,121600,0.9777,0.9778,0.9775,0.9775
AUDCHF,20100330,121700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,121800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,121900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,122000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,122100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,122200,0.9775,0.9775,0.9772,0.9772
AUDCHF,20100330,122300,0.9771,0.9773,0.9771,0.9773
AUDCHF,20100330,122400,0.9774,0.9776,0.9774,0.9776
AUDCHF,20100330,122500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100330,122600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100330,122700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100330,122800,0.9777,0.9777,0.9775,0.9775
AUDCHF,20100330,122900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20100330,123000,0.9773,0.9774,0.9773,0.9773
AUDCHF,20100330,123100,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100330,123200,0.9774,0.9774,0.9772,0.9773
AUDCHF,20100330,123300,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100330,123400,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100330,123500,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100330,123600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,123700,0.9775,0.9776,0.9775,0.9775
AUDCHF,20100330,123800,0.9776,0.9778,0.9776,0.9778
AUDCHF,20100330,123900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100330,124000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100330,124100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100330,124200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100330,124300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100330,124400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100330,124500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100330,124600,0.9778,0.9778,0.9777,0.9777
AUDCHF,20100330,124700,0.9776,0.9776,0.9775,0.9776
AUDCHF,20100330,124800,0.9777,0.9778,0.9776,0.9776
AUDCHF,20100330,124900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100330,125000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,125100,0.9775,0.9777,0.9775,0.9777
AUDCHF,20100330,125200,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100330,125300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100330,125400,0.9777,0.9777,0.9775,0.9775
AUDCHF,20100330,125500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100330,125600,0.9778,0.9779,0.9777,0.9777
AUDCHF,20100330,125700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100330,125800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100330,125900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100330,130000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100330,130100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100330,130200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100330,130300,0.9779,0.9779,0.9778,0.9779
AUDCHF,20100330,130400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100330,130500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100330,130600,0.9777,0.9779,0.9777,0.9779
AUDCHF,20100330,130700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100330,130800,0.9777,0.9777,0.9775,0.9775
AUDCHF,20100330,130900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,131000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100330,131100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100330,131200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100330,131300,0.9777,0.9778,0.9776,0.9776
AUDCHF,20100330,131400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100330,131500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100330,131600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100330,131700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100330,131800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100330,131900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100330,132000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100330,132100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100330,132200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100330,132300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100330,132400,0.9780,0.9780,0.9777,0.9777
AUDCHF,20100330,132500,0.9776,0.9777,0.9775,0.9777
AUDCHF,20100330,132600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100330,132700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100330,132800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100330,132900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100330,133000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100330,133100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100330,133200,0.9778,0.9778,0.9777,0.9778
AUDCHF,20100330,133300,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100330,133400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100330,133500,0.9779,0.9781,0.9779,0.9781
AUDCHF,20100330,133600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100330,133700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100330,133800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100330,133900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100330,134000,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100330,134100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100330,134200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,134300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100330,134400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100330,134500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20100330,134600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100330,134700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100330,134800,0.9776,0.9777,0.9776,0.9777
AUDCHF,20100330,134900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100330,135000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20100330,135100,0.9774,0.9774,0.9772,0.9772
AUDCHF,20100330,135200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100330,135300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100330,135400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100330,135500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100330,135600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100330,135700,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100330,135800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100330,135900,0.9770,0.9771,0.9770,0.9770
AUDCHF,20100330,140000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100330,140100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100330,140200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100330,140300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100330,140400,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100330,140500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100330,140600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100330,140700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100330,140800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100330,140900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100330,141000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100330,141100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100330,141200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100330,141300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100330,141400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100330,141500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100330,141600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100330,141700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100330,141800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100330,141900,0.9766,0.9767,0.9766,0.9767
AUDCHF,20100330,142000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100330,142100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20100330,142200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20100330,142300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100330,142400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100330,142500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100330,142600,0.9768,0.9768,0.9766,0.9768
AUDCHF,20100330,142700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100330,142800,0.9767,0.9768,0.9767,0.9767
AUDCHF,20100330,142900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100330,143000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100330,143100,0.9765,0.9767,0.9765,0.9767
AUDCHF,20100330,143200,0.9768,0.9768,0.9766,0.9768
AUDCHF,20100330,143300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20100330,143400,0.9770,0.9771,0.9769,0.9771
AUDCHF,20100330,143500,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100330,143600,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100330,143700,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100330,143800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,143900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,144000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20100330,144100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100330,144200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100330,144300,0.9776,0.9779,0.9776,0.9779
AUDCHF,20100330,144400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100330,144500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100330,144600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100330,144700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100330,144800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100330,144900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100330,145000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100330,145100,0.9782,0.9782,0.9780,0.9781
AUDCHF,20100330,145200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100330,145300,0.9783,0.9786,0.9783,0.9786
AUDCHF,20100330,145400,0.9786,0.9787,0.9785,0.9785
AUDCHF,20100330,145500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100330,145600,0.9785,0.9785,0.9784,0.9785
AUDCHF,20100330,145700,0.9784,0.9786,0.9784,0.9786
AUDCHF,20100330,145800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100330,145900,0.9784,0.9789,0.9784,0.9789
AUDCHF,20100330,150000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100330,150100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100330,150200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100330,150300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100330,150400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100330,150500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100330,150600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20100330,150700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100330,150800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20100330,150900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100330,151000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100330,151100,0.9785,0.9785,0.9783,0.9784
AUDCHF,20100330,151200,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100330,151300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100330,151400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20100330,151500,0.9783,0.9784,0.9783,0.9784
AUDCHF,20100330,151600,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100330,151700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20100330,151800,0.9783,0.9786,0.9783,0.9786
AUDCHF,20100330,151900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100330,152000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100330,152100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20100330,152200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20100330,152300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100330,152400,0.9787,0.9789,0.9787,0.9787
AUDCHF,20100330,152500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20100330,152600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100330,152700,0.9784,0.9784,0.9782,0.9782
AUDCHF,20100330,152800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20100330,152900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20100330,153000,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100330,153100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100330,153200,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100330,153300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100330,153400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20100330,153500,0.9782,0.9784,0.9782,0.9782
AUDCHF,20100330,153600,0.9783,0.9786,0.9783,0.9786
AUDCHF,20100330,153700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100330,153800,0.9788,0.9789,0.9787,0.9788
AUDCHF,20100330,153900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100330,154000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100330,154100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,154200,0.9789,0.9792,0.9789,0.9792
AUDCHF,20100330,154300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,154400,0.9793,0.9794,0.9792,0.9792
AUDCHF,20100330,154500,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100330,154600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,154700,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100330,154800,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100330,154900,0.9793,0.9796,0.9793,0.9796
AUDCHF,20100330,155000,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100330,155100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,155200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,155300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,155400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,155500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,155600,0.9797,0.9799,0.9797,0.9799
AUDCHF,20100330,155700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100330,155800,0.9801,0.9801,0.9799,0.9799
AUDCHF,20100330,155900,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100330,160000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,160100,0.9797,0.9798,0.9796,0.9798
AUDCHF,20100330,160200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,160300,0.9798,0.9800,0.9798,0.9800
AUDCHF,20100330,160400,0.9799,0.9799,0.9796,0.9797
AUDCHF,20100330,160500,0.9796,0.9797,0.9795,0.9797
AUDCHF,20100330,160600,0.9796,0.9796,0.9792,0.9795
AUDCHF,20100330,160700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100330,160800,0.9794,0.9795,0.9793,0.9795
AUDCHF,20100330,160900,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100330,161000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100330,161100,0.9797,0.9799,0.9797,0.9798
AUDCHF,20100330,161200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,161300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,161400,0.9798,0.9800,0.9798,0.9798
AUDCHF,20100330,161500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100330,161600,0.9798,0.9800,0.9798,0.9798
AUDCHF,20100330,161700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,161800,0.9797,0.9797,0.9794,0.9794
AUDCHF,20100330,161900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100330,162000,0.9795,0.9797,0.9795,0.9797
AUDCHF,20100330,162100,0.9797,0.9797,0.9795,0.9796
AUDCHF,20100330,162200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100330,162300,0.9794,0.9794,0.9789,0.9791
AUDCHF,20100330,162400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100330,162500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,162600,0.9795,0.9797,0.9795,0.9796
AUDCHF,20100330,162700,0.9795,0.9795,0.9793,0.9793
AUDCHF,20100330,162800,0.9793,0.9793,0.9791,0.9792
AUDCHF,20100330,162900,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100330,163000,0.9791,0.9792,0.9790,0.9791
AUDCHF,20100330,163100,0.9792,0.9792,0.9789,0.9789
AUDCHF,20100330,163200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,163300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100330,163400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100330,163500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100330,163600,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100330,163700,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100330,163800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100330,163900,0.9789,0.9790,0.9789,0.9789
AUDCHF,20100330,164000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100330,164100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20100330,164200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100330,164300,0.9788,0.9788,0.9784,0.9785
AUDCHF,20100330,164400,0.9784,0.9785,0.9784,0.9785
AUDCHF,20100330,164500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20100330,164600,0.9786,0.9788,0.9785,0.9788
AUDCHF,20100330,164700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100330,164800,0.9789,0.9790,0.9789,0.9789
AUDCHF,20100330,164900,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100330,165000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100330,165100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100330,165200,0.9790,0.9791,0.9789,0.9791
AUDCHF,20100330,165300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100330,165400,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100330,165500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100330,165600,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100330,165700,0.9794,0.9797,0.9794,0.9796
AUDCHF,20100330,165800,0.9795,0.9796,0.9795,0.9795
AUDCHF,20100330,165900,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100330,170000,0.9795,0.9795,0.9792,0.9792
AUDCHF,20100330,170100,0.9793,0.9795,0.9793,0.9795
AUDCHF,20100330,170200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100330,170300,0.9795,0.9795,0.9793,0.9793
AUDCHF,20100330,170400,0.9792,0.9792,0.9789,0.9789
AUDCHF,20100330,170500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100330,170600,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100330,170700,0.9786,0.9787,0.9785,0.9785
AUDCHF,20100330,170800,0.9786,0.9786,0.9785,0.9786
AUDCHF,20100330,170900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20100330,171000,0.9784,0.9785,0.9784,0.9784
AUDCHF,20100330,171100,0.9784,0.9788,0.9784,0.9788
AUDCHF,20100330,171200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20100330,171300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20100330,171400,0.9787,0.9789,0.9787,0.9789
AUDCHF,20100330,171500,0.9790,0.9793,0.9790,0.9793
AUDCHF,20100330,171600,0.9792,0.9794,0.9792,0.9794
AUDCHF,20100330,171700,0.9793,0.9793,0.9790,0.9791
AUDCHF,20100330,171800,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100330,171900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100330,172000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100330,172100,0.9794,0.9794,0.9792,0.9792
AUDCHF,20100330,172200,0.9792,0.9792,0.9789,0.9789
AUDCHF,20100330,172300,0.9788,0.9788,0.9783,0.9787
AUDCHF,20100330,172400,0.9788,0.9790,0.9788,0.9790
AUDCHF,20100330,172500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100330,172600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20100330,172700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100330,172800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100330,172900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,173000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,173100,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100330,173200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100330,173300,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100330,173400,0.9795,0.9796,0.9794,0.9796
AUDCHF,20100330,173500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100330,173600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100330,173700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,173800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,173900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,174000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,174100,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100330,174200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100330,174300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,174400,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100330,174500,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100330,174600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,174700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,174800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,174900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,175000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,175100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,175200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,175300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,175400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,175500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,175600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,175700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,175800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,175900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,180000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,180100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,180200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100330,180300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100330,180400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,180500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,180600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,180700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,180800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,180900,0.9796,0.9797,0.9796,0.9796
AUDCHF,20100330,181000,0.9795,0.9796,0.9795,0.9795
AUDCHF,20100330,181100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100330,181200,0.9795,0.9795,0.9794,0.9795
AUDCHF,20100330,181300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100330,181400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,181500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,181600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,181700,0.9796,0.9796,0.9794,0.9795
AUDCHF,20100330,181800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100330,181900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,182000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100330,182100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,182200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,182300,0.9793,0.9795,0.9793,0.9795
AUDCHF,20100330,182400,0.9795,0.9795,0.9793,0.9793
AUDCHF,20100330,182500,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100330,182600,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100330,182700,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100330,182800,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100330,182900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100330,183000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,183100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,183200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,183300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,183400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100330,183500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,183600,0.9797,0.9798,0.9797,0.9797
AUDCHF,20100330,183700,0.9797,0.9800,0.9797,0.9800
AUDCHF,20100330,183800,0.9800,0.9800,0.9799,0.9800
AUDCHF,20100330,183900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100330,184000,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100330,184100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100330,184200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100330,184300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,184400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100330,184500,0.9798,0.9799,0.9798,0.9798
AUDCHF,20100330,184600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,184700,0.9797,0.9797,0.9795,0.9795
AUDCHF,20100330,184800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,184900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100330,185000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,185100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,185200,0.9793,0.9793,0.9791,0.9793
AUDCHF,20100330,185300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100330,185400,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100330,185500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100330,185600,0.9794,0.9794,0.9792,0.9793
AUDCHF,20100330,185700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100330,185800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100330,185900,0.9795,0.9796,0.9795,0.9795
AUDCHF,20100330,190000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,190100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100330,190200,0.9792,0.9792,0.9790,0.9790
AUDCHF,20100330,190300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,190400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,190500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100330,190600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,190700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,190800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,190900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,191000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100330,191100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,191200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100330,191300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,191400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,191500,0.9793,0.9793,0.9791,0.9791
AUDCHF,20100330,191600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,191700,0.9793,0.9794,0.9793,0.9793
AUDCHF,20100330,191800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,191900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100330,192000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,192100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,192200,0.9795,0.9795,0.9795,0.9795
AUDCHF,20100330,192300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,192400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,192500,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,192600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,192700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100330,192800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100330,192900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,193000,0.9796,0.9796,0.9795,0.9796
AUDCHF,20100330,193100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,193200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,193300,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100330,193400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,193500,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100330,193600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100330,193700,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100330,193800,0.9795,0.9795,0.9795,0.9795
AUDCHF,20100330,193900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20100330,194000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100330,194100,0.9795,0.9797,0.9795,0.9797
AUDCHF,20100330,194200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,194300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,194400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,194500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,194600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,194700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,194800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,194900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,195000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,195100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100330,195200,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100330,195300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,195400,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100330,195500,0.9795,0.9797,0.9795,0.9797
AUDCHF,20100330,195600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,195700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,195800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,195900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,200000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,200100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,200200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,200300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,200400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,200500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,200600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100330,200700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,200800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100330,200900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,201000,0.9797,0.9798,0.9797,0.9797
AUDCHF,20100330,201100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,201200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,201300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,201400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,201500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,201600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,201700,0.9795,0.9795,0.9794,0.9795
AUDCHF,20100330,201800,0.9795,0.9795,0.9793,0.9793
AUDCHF,20100330,201900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,202000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100330,202100,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100330,202200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,202300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,202400,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100330,202500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100330,202600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,202700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,202800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100330,202900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,203000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,203100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100330,203200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,203300,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100330,203400,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100330,203500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20100330,203600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,203700,0.9794,0.9794,0.9791,0.9791
AUDCHF,20100330,203800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,203900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,204000,0.9792,0.9793,0.9790,0.9790
AUDCHF,20100330,204100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100330,204200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,204300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,204400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100330,204500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100330,204600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100330,204700,0.9790,0.9790,0.9789,0.9790
AUDCHF,20100330,204800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,204900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,205000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,205100,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100330,205200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,205300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,205400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100330,205500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100330,205600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100330,205700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,205800,0.9797,0.9797,0.9793,0.9793
AUDCHF,20100330,205900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100330,210000,0.9793,0.9797,0.9793,0.9797
AUDCHF,20100330,210100,0.9798,0.9799,0.9798,0.9798
AUDCHF,20100330,210200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,210300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,210400,0.9796,0.9796,0.9795,0.9796
AUDCHF,20100330,210500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,210600,0.9795,0.9796,0.9795,0.9796
AUDCHF,20100330,210700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,210800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,210900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100330,211000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,211100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,211200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100330,211300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,211400,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,211500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,211600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,211700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,211800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100330,211900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100330,212000,0.9799,0.9800,0.9799,0.9799
AUDCHF,20100330,212100,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100330,212200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100330,212300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,212400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,212500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,212600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20100330,212700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,212800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,212900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,213000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20100330,213100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20100330,213200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,213300,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100330,213400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,213500,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100330,213600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,213700,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100330,213800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,213900,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100330,214000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,214100,0.9791,0.9792,0.9790,0.9791
AUDCHF,20100330,214200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,214300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100330,214400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100330,214500,0.9791,0.9794,0.9791,0.9794
AUDCHF,20100330,214600,0.9793,0.9793,0.9792,0.9793
AUDCHF,20100330,214700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100330,214800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100330,214900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,215000,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100330,215100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100330,215200,0.9792,0.9792,0.9792,0.9792
AUDCHF,20100330,215300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100330,215400,0.9792,0.9792,0.9792,0.9792
AUDCHF,20100330,215500,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100330,215600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,215700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100330,215800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100330,215900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,220000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100330,220100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100330,220200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20100330,220300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100330,220400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100330,220500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100330,220600,0.9790,0.9792,0.9790,0.9792
AUDCHF,20100330,220700,0.9792,0.9792,0.9792,0.9792
AUDCHF,20100330,220800,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100330,220900,0.9791,0.9791,0.9790,0.9791
AUDCHF,20100330,221000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100330,221100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,221200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100330,221300,0.9793,0.9795,0.9793,0.9795
AUDCHF,20100330,221400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20100330,221500,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100330,221600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,221700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,221800,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,221900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100330,222000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20100330,222100,0.9796,0.9796,0.9795,0.9795
AUDCHF,20100330,222200,0.9795,0.9795,0.9795,0.9795
AUDCHF,20100330,222300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,222400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,222500,0.9796,0.9798,0.9796,0.9798
AUDCHF,20100330,222600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,222700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,222800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,222900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,223000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,223100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,223200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,223300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,223400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100330,223500,0.9798,0.9799,0.9798,0.9798
AUDCHF,20100330,223600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100330,223700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20100330,223800,0.9799,0.9801,0.9799,0.9800
AUDCHF,20100330,223900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20100330,224000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20100330,224100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100330,224200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20100330,224300,0.9800,0.9800,0.9798,0.9798
AUDCHF,20100330,224400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20100330,224500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20100330,224600,0.9799,0.9799,0.9798,0.9798
AUDCHF,20100330,224700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,224800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,224900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,225000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100330,225100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20100330,225200,0.9798,0.9798,0.9796,0.9796
AUDCHF,20100330,225300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20100330,225400,0.9797,0.9797,0.9796,0.9797
AUDCHF,20100330,225500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,225600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20100330,225700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20100330,225800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100330,225900,0.9798,0.9799,0.9798,0.9799
AUDCHF,20100330,230000,0.9799,0.9803,0.9799,0.9803
AUDCHF,20100330,230100,0.9804,0.9804,0.9795,0.9797
AUDCHF,20100330,230200,0.9798,0.9798,0.9795,0.9795
AUDCHF,20100330,230300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20100330,230400,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100330,230500,0.9793,0.9794,0.9793,0.9793
AUDCHF,20100330,230600,0.9793,0.9794,0.9793,0.9793
AUDCHF,20100330,230700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,230800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,230900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,231000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,231100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,231200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20100330,231300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,231400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,231500,0.9792,0.9792,0.9791,0.9791
AUDCHF,20100330,231600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,231700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,231800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100330,231900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,232000,0.9791,0.9793,0.9791,0.9793
AUDCHF,20100330,232100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,232200,0.9793,0.9793,0.9792,0.9792
AUDCHF,20100330,232300,0.9792,0.9792,0.9790,0.9791
AUDCHF,20100330,232400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,232500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,232600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100330,232700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,232800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,232900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100330,233000,0.9793,0.9793,0.9790,0.9790
AUDCHF,20100330,233100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100330,233200,0.9789,0.9789,0.9788,0.9789
AUDCHF,20100330,233300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100330,233400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20100330,233500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20100330,233600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100330,233700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,233800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,233900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,234000,0.9790,0.9791,0.9790,0.9790
AUDCHF,20100330,234100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100330,234200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100330,234300,0.9789,0.9791,0.9789,0.9791
AUDCHF,20100330,234400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,234500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20100330,234600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,234700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20100330,234800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,234900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20100330,235000,0.9790,0.9792,0.9790,0.9792
AUDCHF,20100330,235100,0.9792,0.9792,0.9790,0.9790
AUDCHF,20100330,235200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20100330,235300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,235400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,235500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,235600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20100330,235700,0.9791,0.9792,0.9791,0.9792
AUDCHF,20100330,235800,0.9792,0.9793,0.9792,0.9793
AUDCHF,20100330,235900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20100331,000000,0.9792,0.9793,0.9792,0.9792
AUDCAD,20100330,000100,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100330,000200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100330,000300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,000400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,000500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,000600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,000700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,000800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,000900,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100330,001000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,001100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,001200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,001300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,001400,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100330,001500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,001600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,001700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,001800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,001900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,002000,0.9355,0.9355,0.9351,0.9351
AUDCAD,20100330,002100,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100330,002200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100330,002300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,002400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,002500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,002600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,002700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,002800,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100330,002900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,003000,0.9358,0.9359,0.9356,0.9356
AUDCAD,20100330,003100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,003200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,003300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,003400,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100330,003500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,003600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100330,003700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100330,003800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,003900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100330,004000,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100330,004100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100330,004200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100330,004300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,004400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,004500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,004600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,004700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,004800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,004900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,005000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,005100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,005200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100330,005300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,005400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100330,005500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,005600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,005700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,005800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,005900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,010000,0.9358,0.9359,0.9357,0.9359
AUDCAD,20100330,010100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,010200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100330,010300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100330,010400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100330,010500,0.9359,0.9360,0.9358,0.9358
AUDCAD,20100330,010600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,010700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,010800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,010900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,011000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,011100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,011200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,011300,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,011400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,011500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,011600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,011700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,011800,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100330,011900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100330,012000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,012100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,012200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,012300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,012400,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100330,012500,0.9356,0.9358,0.9356,0.9357
AUDCAD,20100330,012600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,012700,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100330,012800,0.9354,0.9356,0.9354,0.9355
AUDCAD,20100330,012900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100330,013000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100330,013100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100330,013200,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100330,013300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100330,013400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100330,013500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100330,013600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100330,013700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,013800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,013900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100330,014000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,014100,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100330,014200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,014300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,014400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,014500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,014600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100330,014700,0.9357,0.9360,0.9357,0.9360
AUDCAD,20100330,014800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100330,014900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100330,015000,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100330,015100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100330,015200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,015300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,015400,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100330,015500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,015600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,015700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100330,015800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,015900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,020000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100330,020100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100330,020200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100330,020300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,020400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100330,020500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100330,020600,0.9360,0.9363,0.9360,0.9363
AUDCAD,20100330,020700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,020800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,020900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100330,021000,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100330,021100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,021200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,021300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,021400,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100330,021500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100330,021600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,021700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,021800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100330,021900,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100330,022000,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100330,022100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,022200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100330,022300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100330,022400,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100330,022500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100330,022600,0.9369,0.9369,0.9368,0.9369
AUDCAD,20100330,022700,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100330,022800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100330,022900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100330,023000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100330,023100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,023200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,023300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100330,023400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,023500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,023600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100330,023700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,023800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,023900,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100330,024000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100330,024100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100330,024200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,024300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100330,024400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100330,024500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100330,024600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100330,024700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,024800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,024900,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100330,025000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,025100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,025200,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100330,025300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,025400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,025500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100330,025600,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100330,025700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,025800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,025900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100330,030000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100330,030100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,030200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,030300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,030400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,030500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,030600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,030700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100330,030800,0.9363,0.9365,0.9363,0.9363
AUDCAD,20100330,030900,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100330,031000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,031100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,031200,0.9364,0.9364,0.9363,0.9364
AUDCAD,20100330,031300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100330,031400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100330,031500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100330,031600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100330,031700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100330,031800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,031900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,032000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,032100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,032200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,032300,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100330,032400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,032500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,032600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,032700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,032800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,032900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,033000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,033100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,033200,0.9365,0.9365,0.9363,0.9365
AUDCAD,20100330,033300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,033400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,033500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100330,033600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,033700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100330,033800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100330,033900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,034000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100330,034100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100330,034200,0.9364,0.9364,0.9364,0.9364
AUDCAD,20100330,034300,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100330,034400,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100330,034500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100330,034600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100330,034700,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100330,034800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100330,034900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100330,035000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,035100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,035200,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100330,035300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,035400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,035500,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100330,035600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,035700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,035800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,035900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,040000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,040100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,040200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,040300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,040400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,040500,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100330,040600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,040700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,040800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,040900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,041000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,041100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,041200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,041300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,041400,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100330,041500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,041600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,041700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,041800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,041900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,042000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,042100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,042200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,042300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100330,042400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100330,042500,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100330,042600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,042700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,042800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,042900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,043000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,043100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100330,043200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100330,043300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100330,043400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100330,043500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,043600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100330,043700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100330,043800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100330,043900,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100330,044000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100330,044100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100330,044200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100330,044300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100330,044400,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100330,044500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,044600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,044700,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100330,044800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,044900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,045000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,045100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,045200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,045300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,045400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100330,045500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100330,045600,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100330,045700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100330,045800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100330,045900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,050000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100330,050100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100330,050200,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100330,050300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,050400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,050500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100330,050600,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100330,050700,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100330,050800,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100330,050900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,051000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,051100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,051200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100330,051300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,051400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100330,051500,0.9373,0.9373,0.9371,0.9373
AUDCAD,20100330,051600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100330,051700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,051800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,051900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100330,052000,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100330,052100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100330,052200,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100330,052300,0.9378,0.9378,0.9377,0.9378
AUDCAD,20100330,052400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100330,052500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100330,052600,0.9379,0.9379,0.9377,0.9377
AUDCAD,20100330,052700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100330,052800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100330,052900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100330,053000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100330,053100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20100330,053200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100330,053300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100330,053400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100330,053500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,053600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100330,053700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,053800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,053900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,054000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100330,054100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,054200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100330,054300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100330,054400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100330,054500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100330,054600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,054700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,054800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100330,054900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100330,055000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100330,055100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100330,055200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,055300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,055400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,055500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,055600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,055700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100330,055800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100330,055900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100330,060000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100330,060100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,060200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100330,060300,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100330,060400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,060500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,060600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,060700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,060800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,060900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,061000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,061100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,061200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,061300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,061400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,061500,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100330,061600,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100330,061700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100330,061800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100330,061900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100330,062000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100330,062100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,062200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100330,062300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,062400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,062500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,062600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100330,062700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100330,062800,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100330,062900,0.9371,0.9372,0.9370,0.9370
AUDCAD,20100330,063000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100330,063100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,063200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100330,063300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,063400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,063500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,063600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100330,063700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,063800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,063900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100330,064000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,064100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,064200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,064300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,064400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,064500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,064600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,064700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100330,064800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,064900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,065000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,065100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,065200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100330,065300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,065400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,065500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,065600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100330,065700,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100330,065800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100330,065900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,070000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,070100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,070200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,070300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100330,070400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100330,070500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100330,070600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,070700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,070800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,070900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,071000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,071100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,071200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,071300,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100330,071400,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100330,071500,0.9374,0.9375,0.9373,0.9373
AUDCAD,20100330,071600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,071700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,071800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,071900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,072000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,072100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,072200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,072300,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100330,072400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,072500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100330,072600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,072700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,072800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,072900,0.9374,0.9375,0.9374,0.9374
AUDCAD,20100330,073000,0.9375,0.9378,0.9375,0.9378
AUDCAD,20100330,073100,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100330,073200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100330,073300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,073400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100330,073500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,073600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100330,073700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,073800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,073900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100330,074000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,074100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,074200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100330,074300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100330,074400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100330,074500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100330,074600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100330,074700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100330,074800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100330,074900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100330,075000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100330,075100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100330,075200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100330,075300,0.9380,0.9381,0.9379,0.9379
AUDCAD,20100330,075400,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100330,075500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100330,075600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100330,075700,0.9380,0.9383,0.9380,0.9383
AUDCAD,20100330,075800,0.9382,0.9382,0.9378,0.9379
AUDCAD,20100330,075900,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100330,080000,0.9377,0.9380,0.9377,0.9377
AUDCAD,20100330,080100,0.9378,0.9379,0.9377,0.9377
AUDCAD,20100330,080200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100330,080300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100330,080400,0.9376,0.9376,0.9374,0.9376
AUDCAD,20100330,080500,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100330,080600,0.9375,0.9380,0.9375,0.9380
AUDCAD,20100330,080700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20100330,080800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100330,080900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100330,081000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100330,081100,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100330,081200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,081300,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100330,081400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100330,081500,0.9376,0.9378,0.9376,0.9377
AUDCAD,20100330,081600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100330,081700,0.9377,0.9380,0.9377,0.9380
AUDCAD,20100330,081800,0.9379,0.9380,0.9378,0.9378
AUDCAD,20100330,081900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,082000,0.9377,0.9379,0.9377,0.9379
AUDCAD,20100330,082100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20100330,082200,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100330,082300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100330,082400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,082500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,082600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,082700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100330,082800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100330,082900,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100330,083000,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100330,083100,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100330,083200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100330,083300,0.9378,0.9382,0.9378,0.9380
AUDCAD,20100330,083400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20100330,083500,0.9382,0.9384,0.9382,0.9384
AUDCAD,20100330,083600,0.9383,0.9383,0.9381,0.9381
AUDCAD,20100330,083700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100330,083800,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100330,083900,0.9379,0.9380,0.9377,0.9377
AUDCAD,20100330,084000,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100330,084100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,084200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,084300,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100330,084400,0.9373,0.9375,0.9373,0.9374
AUDCAD,20100330,084500,0.9374,0.9374,0.9373,0.9374
AUDCAD,20100330,084600,0.9376,0.9377,0.9375,0.9376
AUDCAD,20100330,084700,0.9375,0.9377,0.9375,0.9377
AUDCAD,20100330,084800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100330,084900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,085000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100330,085100,0.9377,0.9378,0.9376,0.9378
AUDCAD,20100330,085200,0.9379,0.9379,0.9377,0.9378
AUDCAD,20100330,085300,0.9378,0.9378,0.9376,0.9376
AUDCAD,20100330,085400,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100330,085500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100330,085600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100330,085700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100330,085800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100330,085900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100330,090000,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100330,090100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20100330,090200,0.9378,0.9379,0.9377,0.9379
AUDCAD,20100330,090300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20100330,090400,0.9378,0.9379,0.9377,0.9379
AUDCAD,20100330,090500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100330,090600,0.9377,0.9377,0.9375,0.9375
AUDCAD,20100330,090700,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100330,090800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20100330,090900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20100330,091000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,091100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100330,091200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100330,091300,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100330,091400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,091500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100330,091600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100330,091700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,091800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100330,091900,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100330,092000,0.9365,0.9370,0.9365,0.9369
AUDCAD,20100330,092100,0.9368,0.9369,0.9366,0.9369
AUDCAD,20100330,092200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,092300,0.9368,0.9368,0.9366,0.9367
AUDCAD,20100330,092400,0.9368,0.9369,0.9366,0.9366
AUDCAD,20100330,092500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,092600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,092700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,092800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,092900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,093000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,093100,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100330,093200,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100330,093300,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100330,093400,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100330,093500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100330,093600,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100330,093700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,093800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,093900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100330,094000,0.9365,0.9365,0.9364,0.9364
AUDCAD,20100330,094100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,094200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,094300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100330,094400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100330,094500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,094600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100330,094700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,094800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100330,094900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100330,095000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100330,095100,0.9361,0.9361,0.9359,0.9361
AUDCAD,20100330,095200,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100330,095300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,095400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100330,095500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100330,095600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100330,095700,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100330,095800,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100330,095900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100330,100000,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100330,100100,0.9362,0.9363,0.9362,0.9362
AUDCAD,20100330,100200,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100330,100300,0.9359,0.9361,0.9359,0.9360
AUDCAD,20100330,100400,0.9361,0.9363,0.9361,0.9363
AUDCAD,20100330,100500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100330,100600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100330,100700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,100800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100330,100900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100330,101000,0.9364,0.9368,0.9364,0.9368
AUDCAD,20100330,101100,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100330,101200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,101300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,101400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,101500,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100330,101600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100330,101700,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100330,101800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100330,101900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100330,102000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,102100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100330,102200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100330,102300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100330,102400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,102500,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100330,102600,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100330,102700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,102800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,102900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100330,103000,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100330,103100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100330,103200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100330,103300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,103400,0.9373,0.9374,0.9371,0.9371
AUDCAD,20100330,103500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100330,103600,0.9370,0.9370,0.9367,0.9368
AUDCAD,20100330,103700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100330,103800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20100330,103900,0.9366,0.9367,0.9365,0.9365
AUDCAD,20100330,104000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,104100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,104200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,104300,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100330,104400,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100330,104500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100330,104600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100330,104700,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100330,104800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100330,104900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,105000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100330,105100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,105200,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100330,105300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,105400,0.9363,0.9369,0.9363,0.9369
AUDCAD,20100330,105500,0.9369,0.9369,0.9366,0.9366
AUDCAD,20100330,105600,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100330,105700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,105800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,105900,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100330,110000,0.9363,0.9365,0.9363,0.9363
AUDCAD,20100330,110100,0.9364,0.9365,0.9363,0.9365
AUDCAD,20100330,110200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,110300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,110400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,110500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,110600,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,110700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,110800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,110900,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100330,111000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100330,111100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100330,111200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,111300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,111400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100330,111500,0.9366,0.9368,0.9366,0.9368
AUDCAD,20100330,111600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100330,111700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,111800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100330,111900,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100330,112000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,112100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100330,112200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,112300,0.9372,0.9372,0.9369,0.9370
AUDCAD,20100330,112400,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100330,112500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100330,112600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,112700,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100330,112800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,112900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,113000,0.9373,0.9373,0.9372,0.9373
AUDCAD,20100330,113100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,113200,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100330,113300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100330,113400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,113500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,113600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,113700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,113800,0.9370,0.9371,0.9370,0.9370
AUDCAD,20100330,113900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,114000,0.9371,0.9371,0.9369,0.9370
AUDCAD,20100330,114100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100330,114200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,114300,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100330,114400,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100330,114500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100330,114600,0.9365,0.9366,0.9363,0.9363
AUDCAD,20100330,114700,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100330,114800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,114900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100330,115000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,115100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100330,115200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100330,115300,0.9363,0.9364,0.9363,0.9363
AUDCAD,20100330,115400,0.9364,0.9365,0.9364,0.9364
AUDCAD,20100330,115500,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100330,115600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,115700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,115800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,115900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100330,120000,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100330,120100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,120200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,120300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,120400,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100330,120500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100330,120600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100330,120700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100330,120800,0.9369,0.9369,0.9367,0.9368
AUDCAD,20100330,120900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,121000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,121100,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100330,121200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100330,121300,0.9370,0.9370,0.9369,0.9370
AUDCAD,20100330,121400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,121500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100330,121600,0.9369,0.9370,0.9368,0.9368
AUDCAD,20100330,121700,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100330,121800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,121900,0.9369,0.9370,0.9369,0.9369
AUDCAD,20100330,122000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100330,122100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100330,122200,0.9368,0.9369,0.9368,0.9368
AUDCAD,20100330,122300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20100330,122400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100330,122500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,122600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,122700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100330,122800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,122900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,123000,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100330,123100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,123200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,123300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,123400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,123500,0.9372,0.9373,0.9372,0.9372
AUDCAD,20100330,123600,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100330,123700,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100330,123800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100330,123900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,124000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100330,124100,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100330,124200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,124300,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100330,124400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100330,124500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100330,124600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100330,124700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100330,124800,0.9367,0.9369,0.9367,0.9368
AUDCAD,20100330,124900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100330,125000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100330,125100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100330,125200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,125300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,125400,0.9370,0.9370,0.9367,0.9367
AUDCAD,20100330,125500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100330,125600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100330,125700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,125800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,125900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100330,130000,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100330,130100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,130200,0.9375,0.9376,0.9375,0.9375
AUDCAD,20100330,130300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100330,130400,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100330,130500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,130600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,130700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,130800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,130900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,131000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,131100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,131200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100330,131300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100330,131400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100330,131500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100330,131600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,131700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,131800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,131900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20100330,132000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,132100,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100330,132200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100330,132300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,132400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20100330,132500,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100330,132600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,132700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,132800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,132900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,133000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100330,133100,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100330,133200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20100330,133300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100330,133400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100330,133500,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100330,133600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100330,133700,0.9375,0.9375,0.9375,0.9375
AUDCAD,20100330,133800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,133900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20100330,134000,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100330,134100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100330,134200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100330,134300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100330,134400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,134500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,134600,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100330,134700,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100330,134800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100330,134900,0.9375,0.9376,0.9373,0.9373
AUDCAD,20100330,135000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100330,135100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,135200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,135300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100330,135400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,135500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,135600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100330,135700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,135800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,135900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100330,140000,0.9370,0.9373,0.9370,0.9373
AUDCAD,20100330,140100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,140200,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100330,140300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,140400,0.9369,0.9370,0.9368,0.9370
AUDCAD,20100330,140500,0.9371,0.9373,0.9371,0.9373
AUDCAD,20100330,140600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,140700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,140800,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100330,140900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,141000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100330,141100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,141200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,141300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100330,141400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100330,141500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20100330,141600,0.9368,0.9369,0.9368,0.9369
AUDCAD,20100330,141700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100330,141800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,141900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,142000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20100330,142100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100330,142200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,142300,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100330,142400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20100330,142500,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100330,142600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20100330,142700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100330,142800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20100330,142900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20100330,143000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20100330,143100,0.9378,0.9380,0.9376,0.9376
AUDCAD,20100330,143200,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100330,143300,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100330,143400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,143500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100330,143600,0.9372,0.9376,0.9372,0.9375
AUDCAD,20100330,143700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100330,143800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,143900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,144000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,144100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20100330,144200,0.9373,0.9377,0.9373,0.9377
AUDCAD,20100330,144300,0.9376,0.9376,0.9375,0.9376
AUDCAD,20100330,144400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100330,144500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,144600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,144700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20100330,144800,0.9377,0.9377,0.9373,0.9373
AUDCAD,20100330,144900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100330,145000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20100330,145100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20100330,145200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100330,145300,0.9372,0.9372,0.9371,0.9372
AUDCAD,20100330,145400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100330,145500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100330,145600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,145700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,145800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100330,145900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,150000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100330,150100,0.9372,0.9374,0.9372,0.9374
AUDCAD,20100330,150200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20100330,150300,0.9376,0.9377,0.9376,0.9376
AUDCAD,20100330,150400,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100330,150500,0.9373,0.9373,0.9369,0.9370
AUDCAD,20100330,150600,0.9371,0.9371,0.9368,0.9368
AUDCAD,20100330,150700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100330,150800,0.9365,0.9365,0.9361,0.9361
AUDCAD,20100330,150900,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100330,151000,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100330,151100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,151200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,151300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100330,151400,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100330,151500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100330,151600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,151700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,151800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,151900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,152000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,152100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100330,152200,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100330,152300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,152400,0.9355,0.9358,0.9355,0.9358
AUDCAD,20100330,152500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,152600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,152700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,152800,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100330,152900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,153000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,153100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,153200,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100330,153300,0.9357,0.9358,0.9357,0.9357
AUDCAD,20100330,153400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,153500,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100330,153600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,153700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100330,153800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100330,153900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100330,154000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,154100,0.9356,0.9356,0.9353,0.9353
AUDCAD,20100330,154200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100330,154300,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100330,154400,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100330,154500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,154600,0.9356,0.9356,0.9354,0.9355
AUDCAD,20100330,154700,0.9355,0.9355,0.9350,0.9350
AUDCAD,20100330,154800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100330,154900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100330,155000,0.9348,0.9350,0.9348,0.9350
AUDCAD,20100330,155100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100330,155200,0.9352,0.9354,0.9352,0.9353
AUDCAD,20100330,155300,0.9352,0.9353,0.9351,0.9351
AUDCAD,20100330,155400,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100330,155500,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100330,155600,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100330,155700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100330,155800,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100330,155900,0.9347,0.9347,0.9341,0.9341
AUDCAD,20100330,160000,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100330,160100,0.9344,0.9352,0.9344,0.9352
AUDCAD,20100330,160200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100330,160300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100330,160400,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100330,160500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100330,160600,0.9349,0.9349,0.9346,0.9347
AUDCAD,20100330,160700,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100330,160800,0.9345,0.9347,0.9344,0.9347
AUDCAD,20100330,160900,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100330,161000,0.9349,0.9350,0.9349,0.9349
AUDCAD,20100330,161100,0.9350,0.9350,0.9347,0.9348
AUDCAD,20100330,161200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20100330,161300,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100330,161400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100330,161500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100330,161600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100330,161700,0.9352,0.9353,0.9352,0.9352
AUDCAD,20100330,161800,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100330,161900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,162000,0.9356,0.9357,0.9355,0.9355
AUDCAD,20100330,162100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,162200,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100330,162300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100330,162400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100330,162500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100330,162600,0.9354,0.9356,0.9354,0.9354
AUDCAD,20100330,162700,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100330,162800,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100330,162900,0.9350,0.9351,0.9350,0.9350
AUDCAD,20100330,163000,0.9349,0.9353,0.9349,0.9352
AUDCAD,20100330,163100,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100330,163200,0.9354,0.9356,0.9354,0.9355
AUDCAD,20100330,163300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100330,163400,0.9351,0.9353,0.9351,0.9352
AUDCAD,20100330,163500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100330,163600,0.9353,0.9355,0.9353,0.9354
AUDCAD,20100330,163700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100330,163800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100330,163900,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100330,164000,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100330,164100,0.9355,0.9357,0.9355,0.9356
AUDCAD,20100330,164200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100330,164300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100330,164400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,164500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,164600,0.9355,0.9355,0.9351,0.9351
AUDCAD,20100330,164700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100330,164800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100330,164900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100330,165000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100330,165100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100330,165200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100330,165300,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100330,165400,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100330,165500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100330,165600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,165700,0.9356,0.9359,0.9356,0.9358
AUDCAD,20100330,165800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,165900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,170000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100330,170100,0.9358,0.9360,0.9358,0.9358
AUDCAD,20100330,170200,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100330,170300,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100330,170400,0.9359,0.9361,0.9359,0.9360
AUDCAD,20100330,170500,0.9360,0.9360,0.9358,0.9359
AUDCAD,20100330,170600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,170700,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100330,170800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,170900,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100330,171000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100330,171100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100330,171200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100330,171300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100330,171400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100330,171500,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100330,171600,0.9357,0.9357,0.9354,0.9355
AUDCAD,20100330,171700,0.9356,0.9356,0.9352,0.9352
AUDCAD,20100330,171800,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100330,171900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100330,172000,0.9354,0.9354,0.9351,0.9352
AUDCAD,20100330,172100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100330,172200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100330,172300,0.9354,0.9354,0.9351,0.9354
AUDCAD,20100330,172400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100330,172500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100330,172600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100330,172700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,172800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,172900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,173000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,173100,0.9356,0.9358,0.9355,0.9358
AUDCAD,20100330,173200,0.9359,0.9360,0.9358,0.9358
AUDCAD,20100330,173300,0.9357,0.9357,0.9354,0.9354
AUDCAD,20100330,173400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100330,173500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100330,173600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,173700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,173800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100330,173900,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100330,174000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100330,174100,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100330,174200,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100330,174300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100330,174400,0.9355,0.9355,0.9353,0.9355
AUDCAD,20100330,174500,0.9355,0.9355,0.9352,0.9352
AUDCAD,20100330,174600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100330,174700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100330,174800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100330,174900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100330,175000,0.9351,0.9354,0.9351,0.9354
AUDCAD,20100330,175100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100330,175200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100330,175300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100330,175400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,175500,0.9355,0.9356,0.9354,0.9356
AUDCAD,20100330,175600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,175700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100330,175800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,175900,0.9356,0.9357,0.9355,0.9355
AUDCAD,20100330,180000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100330,180100,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100330,180200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100330,180300,0.9355,0.9357,0.9355,0.9357
AUDCAD,20100330,180400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,180500,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100330,180600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,180700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,180800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,180900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100330,181000,0.9357,0.9358,0.9356,0.9357
AUDCAD,20100330,181100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100330,181200,0.9361,0.9361,0.9360,0.9361
AUDCAD,20100330,181300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100330,181400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100330,181500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100330,181600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100330,181700,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100330,181800,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100330,181900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,182000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,182100,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100330,182200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100330,182300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100330,182400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,182500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,182600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,182700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,182800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,182900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,183000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,183100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100330,183200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,183300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,183400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,183500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100330,183600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100330,183700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,183800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,183900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100330,184000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,184100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,184200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100330,184300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,184400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100330,184500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,184600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,184700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,184800,0.9356,0.9358,0.9356,0.9357
AUDCAD,20100330,184900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,185000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,185100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,185200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,185300,0.9357,0.9358,0.9356,0.9356
AUDCAD,20100330,185400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,185500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100330,185600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,185700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100330,185800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,185900,0.9359,0.9360,0.9358,0.9358
AUDCAD,20100330,190000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,190100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,190200,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100330,190300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,190400,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100330,190500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100330,190600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,190700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,190800,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100330,190900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,191000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,191100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100330,191200,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100330,191300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20100330,191400,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100330,191500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100330,191600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100330,191700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100330,191800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100330,191900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100330,192000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100330,192100,0.9353,0.9353,0.9352,0.9353
AUDCAD,20100330,192200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100330,192300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100330,192400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100330,192500,0.9353,0.9355,0.9353,0.9355
AUDCAD,20100330,192600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,192700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,192800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,192900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100330,193000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,193100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,193200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,193300,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100330,193400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,193500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,193600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,193700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,193800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,193900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,194000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,194100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100330,194200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,194300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,194400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,194500,0.9359,0.9360,0.9359,0.9359
AUDCAD,20100330,194600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,194700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,194800,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100330,194900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,195000,0.9361,0.9362,0.9360,0.9362
AUDCAD,20100330,195100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100330,195200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100330,195300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100330,195400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,195500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20100330,195600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100330,195700,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100330,195800,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100330,195900,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100330,200000,0.9361,0.9361,0.9360,0.9360
AUDCAD,20100330,200100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100330,200200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100330,200300,0.9360,0.9360,0.9358,0.9358
AUDCAD,20100330,200400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,200500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,200600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100330,200700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100330,200800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,200900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,201000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,201100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,201200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,201300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,201400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,201500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,201600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,201700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,201800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,201900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,202000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,202100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,202200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,202300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100330,202400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,202500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,202600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100330,202700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,202800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,202900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100330,203000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,203100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,203200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,203300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,203400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,203500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,203600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,203700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,203800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,203900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,204000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100330,204100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,204200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,204300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100330,204400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100330,204500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100330,204600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,204700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100330,204800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,204900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,205000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,205100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,205200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100330,205300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,205400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,205500,0.9358,0.9358,0.9356,0.9357
AUDCAD,20100330,205600,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100330,205700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,205800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100330,205900,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100330,210000,0.9359,0.9363,0.9359,0.9363
AUDCAD,20100330,210100,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100330,210200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,210300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100330,210400,0.9360,0.9361,0.9360,0.9360
AUDCAD,20100330,210500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100330,210600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100330,210700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,210800,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100330,210900,0.9359,0.9360,0.9358,0.9360
AUDCAD,20100330,211000,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100330,211100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100330,211200,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100330,211300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20100330,211400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100330,211500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100330,211600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100330,211700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100330,211800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20100330,211900,0.9363,0.9363,0.9362,0.9363
AUDCAD,20100330,212000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,212100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,212200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100330,212300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20100330,212400,0.9360,0.9362,0.9360,0.9361
AUDCAD,20100330,212500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100330,212600,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100330,212700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,212800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,212900,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100330,213000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,213100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,213200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,213300,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100330,213400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,213500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,213600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,213700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100330,213800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100330,213900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,214000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,214100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,214200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,214300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,214400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,214500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,214600,0.9357,0.9357,0.9356,0.9357
AUDCAD,20100330,214700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100330,214800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,214900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,215000,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100330,215100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,215200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20100330,215300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,215400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,215500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,215600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100330,215700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100330,215800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100330,215900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20100330,220000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100330,220100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100330,220200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,220300,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100330,220400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,220500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,220600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100330,220700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,220800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100330,220900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,221000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,221100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,221200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,221300,0.9359,0.9364,0.9359,0.9364
AUDCAD,20100330,221400,0.9365,0.9366,0.9365,0.9366
AUDCAD,20100330,221500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100330,221600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,221700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,221800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,221900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,222000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,222100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100330,222200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100330,222300,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100330,222400,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100330,222500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,222600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,222700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,222800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,222900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,223000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,223100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,223200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,223300,0.9365,0.9372,0.9363,0.9372
AUDCAD,20100330,223400,0.9371,0.9381,0.9371,0.9380
AUDCAD,20100330,223500,0.9378,0.9380,0.9378,0.9379
AUDCAD,20100330,223600,0.9379,0.9379,0.9373,0.9373
AUDCAD,20100330,223700,0.9372,0.9375,0.9372,0.9375
AUDCAD,20100330,223800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20100330,223900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20100330,224000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,224100,0.9378,0.9380,0.9378,0.9380
AUDCAD,20100330,224200,0.9380,0.9380,0.9378,0.9378
AUDCAD,20100330,224300,0.9379,0.9380,0.9377,0.9377
AUDCAD,20100330,224400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,224500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,224600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100330,224700,0.9377,0.9378,0.9377,0.9377
AUDCAD,20100330,224800,0.9376,0.9376,0.9374,0.9374
AUDCAD,20100330,224900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100330,225000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20100330,225100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100330,225200,0.9370,0.9372,0.9369,0.9369
AUDCAD,20100330,225300,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100330,225400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20100330,225500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100330,225600,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100330,225700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,225800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100330,225900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100330,230000,0.9372,0.9375,0.9372,0.9375
AUDCAD,20100330,230100,0.9377,0.9377,0.9364,0.9365
AUDCAD,20100330,230200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,230300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100330,230400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100330,230500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,230600,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100330,230700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,230800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,230900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,231000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,231100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100330,231200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100330,231300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100330,231400,0.9365,0.9365,0.9364,0.9365
AUDCAD,20100330,231500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20100330,231600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,231700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,231800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20100330,231900,0.9365,0.9365,0.9360,0.9360
AUDCAD,20100330,232000,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100330,232100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,232200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,232300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,232400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,232500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,232600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,232700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,232800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,232900,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100330,233000,0.9363,0.9363,0.9360,0.9360
AUDCAD,20100330,233100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,233200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20100330,233300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100330,233400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100330,233500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100330,233600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20100330,233700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20100330,233800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,233900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,234000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,234100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,234200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,234300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,234400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,234500,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100330,234600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100330,234700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100330,234800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,234900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,235000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100330,235100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20100330,235200,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100330,235300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,235400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,235500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,235600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,235700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100330,235800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100330,235900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100331,000000,0.9367,0.9367,0.9366,0.9366
AUDNZD,20100330,000100,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100330,000200,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,000300,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,000400,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100330,000500,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100330,000600,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100330,000700,1.2926,1.2927,1.2926,1.2926
AUDNZD,20100330,000800,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100330,000900,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100330,001000,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100330,001100,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100330,001200,1.2927,1.2928,1.2927,1.2927
AUDNZD,20100330,001300,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100330,001400,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,001500,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,001600,1.2926,1.2926,1.2925,1.2926
AUDNZD,20100330,001700,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,001800,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,001900,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100330,002000,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100330,002100,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,002200,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100330,002300,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100330,002400,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,002500,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,002600,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,002700,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,002800,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,002900,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,003000,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100330,003100,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100330,003200,1.2924,1.2925,1.2923,1.2925
AUDNZD,20100330,003300,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100330,003400,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100330,003500,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,003600,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100330,003700,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100330,003800,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100330,003900,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100330,004000,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100330,004100,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100330,004200,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,004300,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100330,004400,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100330,004500,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100330,004600,1.2926,1.2926,1.2925,1.2926
AUDNZD,20100330,004700,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100330,004800,1.2924,1.2925,1.2924,1.2924
AUDNZD,20100330,004900,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100330,005000,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100330,005100,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100330,005200,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100330,005300,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100330,005400,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,005500,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,005600,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,005700,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100330,005800,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100330,005900,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,010000,1.2921,1.2921,1.2919,1.2920
AUDNZD,20100330,010100,1.2920,1.2922,1.2920,1.2922
AUDNZD,20100330,010200,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,010300,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,010400,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100330,010500,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,010600,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100330,010700,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100330,010800,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,010900,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,011000,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,011100,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100330,011200,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100330,011300,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100330,011400,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100330,011500,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,011600,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100330,011700,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100330,011800,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,011900,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,012000,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100330,012100,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100330,012200,1.2918,1.2919,1.2918,1.2918
AUDNZD,20100330,012300,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100330,012400,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100330,012500,1.2916,1.2917,1.2916,1.2916
AUDNZD,20100330,012600,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,012700,1.2917,1.2917,1.2915,1.2915
AUDNZD,20100330,012800,1.2916,1.2918,1.2916,1.2917
AUDNZD,20100330,012900,1.2916,1.2916,1.2914,1.2915
AUDNZD,20100330,013000,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100330,013100,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,013200,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,013300,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100330,013400,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100330,013500,1.2918,1.2920,1.2918,1.2920
AUDNZD,20100330,013600,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,013700,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100330,013800,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,013900,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100330,014000,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,014100,1.2920,1.2920,1.2919,1.2920
AUDNZD,20100330,014200,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100330,014300,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100330,014400,1.2922,1.2922,1.2921,1.2922
AUDNZD,20100330,014500,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,014600,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100330,014700,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100330,014800,1.2923,1.2923,1.2921,1.2921
AUDNZD,20100330,014900,1.2920,1.2920,1.2919,1.2920
AUDNZD,20100330,015000,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,015100,1.2921,1.2921,1.2920,1.2921
AUDNZD,20100330,015200,1.2920,1.2921,1.2919,1.2919
AUDNZD,20100330,015300,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100330,015400,1.2917,1.2919,1.2917,1.2919
AUDNZD,20100330,015500,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100330,015600,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100330,015700,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100330,015800,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,015900,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100330,020000,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100330,020100,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100330,020200,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100330,020300,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,020400,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100330,020500,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100330,020600,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100330,020700,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100330,020800,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100330,020900,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100330,021000,1.2926,1.2926,1.2923,1.2923
AUDNZD,20100330,021100,1.2924,1.2924,1.2922,1.2924
AUDNZD,20100330,021200,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100330,021300,1.2921,1.2925,1.2921,1.2925
AUDNZD,20100330,021400,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100330,021500,1.2924,1.2925,1.2923,1.2924
AUDNZD,20100330,021600,1.2925,1.2927,1.2925,1.2925
AUDNZD,20100330,021700,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100330,021800,1.2924,1.2924,1.2923,1.2924
AUDNZD,20100330,021900,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100330,022000,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100330,022100,1.2925,1.2925,1.2922,1.2922
AUDNZD,20100330,022200,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,022300,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,022400,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100330,022500,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,022600,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,022700,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,022800,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100330,022900,1.2924,1.2925,1.2924,1.2924
AUDNZD,20100330,023000,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100330,023100,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100330,023200,1.2920,1.2920,1.2919,1.2920
AUDNZD,20100330,023300,1.2920,1.2923,1.2920,1.2923
AUDNZD,20100330,023400,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100330,023500,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100330,023600,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100330,023700,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100330,023800,1.2925,1.2926,1.2925,1.2925
AUDNZD,20100330,023900,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100330,024000,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100330,024100,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100330,024200,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100330,024300,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,024400,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,024500,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100330,024600,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100330,024700,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100330,024800,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100330,024900,1.2924,1.2924,1.2922,1.2924
AUDNZD,20100330,025000,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100330,025100,1.2923,1.2925,1.2923,1.2925
AUDNZD,20100330,025200,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,025300,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100330,025400,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100330,025500,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,025600,1.2923,1.2924,1.2923,1.2923
AUDNZD,20100330,025700,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,025800,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,025900,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100330,030000,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,030100,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,030200,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,030300,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,030400,1.2920,1.2920,1.2918,1.2918
AUDNZD,20100330,030500,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100330,030600,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100330,030700,1.2921,1.2921,1.2918,1.2919
AUDNZD,20100330,030800,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100330,030900,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100330,031000,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,031100,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,031200,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100330,031300,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100330,031400,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,031500,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100330,031600,1.2921,1.2921,1.2920,1.2921
AUDNZD,20100330,031700,1.2922,1.2924,1.2922,1.2924
AUDNZD,20100330,031800,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100330,031900,1.2923,1.2924,1.2922,1.2924
AUDNZD,20100330,032000,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100330,032100,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100330,032200,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100330,032300,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100330,032400,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100330,032500,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100330,032600,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100330,032700,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100330,032800,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,032900,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100330,033000,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100330,033100,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100330,033200,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100330,033300,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,033400,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,033500,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100330,033600,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100330,033700,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100330,033800,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100330,033900,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100330,034000,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100330,034100,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100330,034200,1.2917,1.2918,1.2917,1.2917
AUDNZD,20100330,034300,1.2916,1.2917,1.2915,1.2917
AUDNZD,20100330,034400,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100330,034500,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100330,034600,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100330,034700,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100330,034800,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100330,034900,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100330,035000,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100330,035100,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,035200,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100330,035300,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,035400,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,035500,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,035600,1.2917,1.2917,1.2915,1.2916
AUDNZD,20100330,035700,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100330,035800,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100330,035900,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,040000,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100330,040100,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,040200,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,040300,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100330,040400,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100330,040500,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,040600,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,040700,1.2918,1.2918,1.2916,1.2916
AUDNZD,20100330,040800,1.2917,1.2918,1.2916,1.2916
AUDNZD,20100330,040900,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100330,041000,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100330,041100,1.2914,1.2915,1.2914,1.2915
AUDNZD,20100330,041200,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100330,041300,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100330,041400,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100330,041500,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100330,041600,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100330,041700,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100330,041800,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100330,041900,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100330,042000,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100330,042100,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,042200,1.2917,1.2919,1.2917,1.2919
AUDNZD,20100330,042300,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100330,042400,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100330,042500,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100330,042600,1.2919,1.2919,1.2918,1.2919
AUDNZD,20100330,042700,1.2919,1.2920,1.2919,1.2919
AUDNZD,20100330,042800,1.2918,1.2918,1.2917,1.2918
AUDNZD,20100330,042900,1.2919,1.2920,1.2919,1.2919
AUDNZD,20100330,043000,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,043100,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100330,043200,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100330,043300,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100330,043400,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100330,043500,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,043600,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,043700,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100330,043800,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100330,043900,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100330,044000,1.2923,1.2923,1.2921,1.2922
AUDNZD,20100330,044100,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100330,044200,1.2923,1.2923,1.2921,1.2921
AUDNZD,20100330,044300,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100330,044400,1.2922,1.2925,1.2922,1.2925
AUDNZD,20100330,044500,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100330,044600,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100330,044700,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100330,044800,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100330,044900,1.2923,1.2923,1.2923,1.2923
AUDNZD,20100330,045000,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100330,045100,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100330,045200,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,045300,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,045400,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,045500,1.2920,1.2920,1.2919,1.2920
AUDNZD,20100330,045600,1.2920,1.2920,1.2918,1.2918
AUDNZD,20100330,045700,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100330,045800,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100330,045900,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,050000,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,050100,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100330,050200,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100330,050300,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,050400,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,050500,1.2920,1.2921,1.2920,1.2921
AUDNZD,20100330,050600,1.2922,1.2924,1.2922,1.2924
AUDNZD,20100330,050700,1.2921,1.2923,1.2921,1.2923
AUDNZD,20100330,050800,1.2922,1.2924,1.2922,1.2924
AUDNZD,20100330,050900,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100330,051000,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,051100,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,051200,1.2926,1.2926,1.2926,1.2926
AUDNZD,20100330,051300,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100330,051400,1.2927,1.2927,1.2921,1.2921
AUDNZD,20100330,051500,1.2922,1.2924,1.2921,1.2924
AUDNZD,20100330,051600,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100330,051700,1.2926,1.2929,1.2926,1.2928
AUDNZD,20100330,051800,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100330,051900,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100330,052000,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100330,052100,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100330,052200,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100330,052300,1.2929,1.2929,1.2926,1.2926
AUDNZD,20100330,052400,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100330,052500,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,052600,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,052700,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100330,052800,1.2929,1.2929,1.2928,1.2929
AUDNZD,20100330,052900,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100330,053000,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100330,053100,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,053200,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100330,053300,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100330,053400,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100330,053500,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100330,053600,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100330,053700,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100330,053800,1.2924,1.2926,1.2924,1.2926
AUDNZD,20100330,053900,1.2926,1.2927,1.2926,1.2926
AUDNZD,20100330,054000,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,054100,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100330,054200,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100330,054300,1.2928,1.2930,1.2928,1.2929
AUDNZD,20100330,054400,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100330,054500,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100330,054600,1.2927,1.2928,1.2926,1.2928
AUDNZD,20100330,054700,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,054800,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,054900,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100330,055000,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100330,055100,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100330,055200,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100330,055300,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100330,055400,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100330,055500,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100330,055600,1.2930,1.2931,1.2930,1.2930
AUDNZD,20100330,055700,1.2931,1.2931,1.2928,1.2928
AUDNZD,20100330,055800,1.2927,1.2927,1.2927,1.2927
AUDNZD,20100330,055900,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100330,060000,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100330,060100,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100330,060200,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100330,060300,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,060400,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100330,060500,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100330,060600,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100330,060700,1.2930,1.2934,1.2930,1.2932
AUDNZD,20100330,060800,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100330,060900,1.2933,1.2934,1.2933,1.2933
AUDNZD,20100330,061000,1.2933,1.2933,1.2932,1.2933
AUDNZD,20100330,061100,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,061200,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100330,061300,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100330,061400,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100330,061500,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100330,061600,1.2931,1.2932,1.2930,1.2932
AUDNZD,20100330,061700,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100330,061800,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,061900,1.2933,1.2933,1.2931,1.2932
AUDNZD,20100330,062000,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100330,062100,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100330,062200,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100330,062300,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100330,062400,1.2932,1.2932,1.2931,1.2932
AUDNZD,20100330,062500,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100330,062600,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100330,062700,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100330,062800,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100330,062900,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100330,063000,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100330,063100,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100330,063200,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100330,063300,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100330,063400,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100330,063500,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100330,063600,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100330,063700,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100330,063800,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100330,063900,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100330,064000,1.2932,1.2933,1.2931,1.2933
AUDNZD,20100330,064100,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100330,064200,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,064300,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100330,064400,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,064500,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,064600,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100330,064700,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100330,064800,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,064900,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100330,065000,1.2932,1.2932,1.2928,1.2928
AUDNZD,20100330,065100,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,065200,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,065300,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,065400,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100330,065500,1.2927,1.2929,1.2927,1.2929
AUDNZD,20100330,065600,1.2929,1.2929,1.2928,1.2929
AUDNZD,20100330,065700,1.2929,1.2931,1.2929,1.2930
AUDNZD,20100330,065800,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100330,065900,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100330,070000,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100330,070100,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100330,070200,1.2929,1.2929,1.2928,1.2929
AUDNZD,20100330,070300,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100330,070400,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100330,070500,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100330,070600,1.2934,1.2934,1.2932,1.2933
AUDNZD,20100330,070700,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100330,070800,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100330,070900,1.2930,1.2931,1.2930,1.2930
AUDNZD,20100330,071000,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100330,071100,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100330,071200,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,071300,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100330,071400,1.2930,1.2931,1.2930,1.2930
AUDNZD,20100330,071500,1.2930,1.2930,1.2927,1.2927
AUDNZD,20100330,071600,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,071700,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100330,071800,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100330,071900,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,072000,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,072100,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100330,072200,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100330,072300,1.2926,1.2926,1.2924,1.2924
AUDNZD,20100330,072400,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100330,072500,1.2926,1.2926,1.2923,1.2923
AUDNZD,20100330,072600,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100330,072700,1.2924,1.2926,1.2924,1.2925
AUDNZD,20100330,072800,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100330,072900,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100330,073000,1.2925,1.2928,1.2925,1.2928
AUDNZD,20100330,073100,1.2927,1.2927,1.2925,1.2926
AUDNZD,20100330,073200,1.2926,1.2926,1.2925,1.2925
AUDNZD,20100330,073300,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,073400,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100330,073500,1.2924,1.2928,1.2924,1.2927
AUDNZD,20100330,073600,1.2926,1.2926,1.2924,1.2924
AUDNZD,20100330,073700,1.2925,1.2926,1.2925,1.2925
AUDNZD,20100330,073800,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100330,073900,1.2926,1.2926,1.2925,1.2926
AUDNZD,20100330,074000,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100330,074100,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100330,074200,1.2930,1.2932,1.2930,1.2932
AUDNZD,20100330,074300,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,074400,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100330,074500,1.2931,1.2931,1.2929,1.2929
AUDNZD,20100330,074600,1.2928,1.2930,1.2928,1.2930
AUDNZD,20100330,074700,1.2930,1.2930,1.2929,1.2929
AUDNZD,20100330,074800,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100330,074900,1.2929,1.2930,1.2928,1.2928
AUDNZD,20100330,075000,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,075100,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100330,075200,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100330,075300,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,075400,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100330,075500,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100330,075600,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100330,075700,1.2931,1.2932,1.2931,1.2932
AUDNZD,20100330,075800,1.2931,1.2931,1.2927,1.2927
AUDNZD,20100330,075900,1.2928,1.2929,1.2926,1.2926
AUDNZD,20100330,080000,1.2927,1.2927,1.2925,1.2925
AUDNZD,20100330,080100,1.2924,1.2924,1.2921,1.2922
AUDNZD,20100330,080200,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100330,080300,1.2921,1.2929,1.2921,1.2929
AUDNZD,20100330,080400,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100330,080500,1.2928,1.2928,1.2923,1.2923
AUDNZD,20100330,080600,1.2922,1.2927,1.2922,1.2927
AUDNZD,20100330,080700,1.2929,1.2931,1.2929,1.2931
AUDNZD,20100330,080800,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100330,080900,1.2935,1.2936,1.2934,1.2934
AUDNZD,20100330,081000,1.2933,1.2933,1.2925,1.2925
AUDNZD,20100330,081100,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100330,081200,1.2927,1.2930,1.2927,1.2930
AUDNZD,20100330,081300,1.2929,1.2929,1.2925,1.2926
AUDNZD,20100330,081400,1.2927,1.2930,1.2927,1.2930
AUDNZD,20100330,081500,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100330,081600,1.2929,1.2930,1.2926,1.2929
AUDNZD,20100330,081700,1.2928,1.2930,1.2926,1.2930
AUDNZD,20100330,081800,1.2930,1.2930,1.2929,1.2930
AUDNZD,20100330,081900,1.2931,1.2934,1.2931,1.2934
AUDNZD,20100330,082000,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100330,082100,1.2936,1.2936,1.2935,1.2936
AUDNZD,20100330,082200,1.2935,1.2936,1.2934,1.2934
AUDNZD,20100330,082300,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100330,082400,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100330,082500,1.2936,1.2936,1.2933,1.2933
AUDNZD,20100330,082600,1.2932,1.2937,1.2932,1.2937
AUDNZD,20100330,082700,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100330,082800,1.2936,1.2936,1.2933,1.2933
AUDNZD,20100330,082900,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,083000,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100330,083100,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100330,083200,1.2932,1.2935,1.2932,1.2935
AUDNZD,20100330,083300,1.2935,1.2938,1.2935,1.2937
AUDNZD,20100330,083400,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100330,083500,1.2936,1.2939,1.2936,1.2939
AUDNZD,20100330,083600,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100330,083700,1.2937,1.2937,1.2934,1.2936
AUDNZD,20100330,083800,1.2935,1.2935,1.2931,1.2931
AUDNZD,20100330,083900,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100330,084000,1.2931,1.2931,1.2929,1.2929
AUDNZD,20100330,084100,1.2929,1.2930,1.2929,1.2929
AUDNZD,20100330,084200,1.2929,1.2929,1.2927,1.2928
AUDNZD,20100330,084300,1.2929,1.2929,1.2925,1.2925
AUDNZD,20100330,084400,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100330,084500,1.2927,1.2929,1.2927,1.2929
AUDNZD,20100330,084600,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100330,084700,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100330,084800,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100330,084900,1.2928,1.2928,1.2927,1.2928
AUDNZD,20100330,085000,1.2929,1.2930,1.2926,1.2926
AUDNZD,20100330,085100,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100330,085200,1.2927,1.2927,1.2925,1.2926
AUDNZD,20100330,085300,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100330,085400,1.2927,1.2928,1.2927,1.2927
AUDNZD,20100330,085500,1.2928,1.2928,1.2926,1.2926
AUDNZD,20100330,085600,1.2926,1.2927,1.2926,1.2926
AUDNZD,20100330,085700,1.2926,1.2927,1.2925,1.2926
AUDNZD,20100330,085800,1.2927,1.2927,1.2923,1.2923
AUDNZD,20100330,085900,1.2924,1.2925,1.2924,1.2925
AUDNZD,20100330,090000,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100330,090100,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100330,090200,1.2925,1.2926,1.2924,1.2926
AUDNZD,20100330,090300,1.2925,1.2928,1.2925,1.2928
AUDNZD,20100330,090400,1.2927,1.2929,1.2926,1.2929
AUDNZD,20100330,090500,1.2930,1.2930,1.2924,1.2924
AUDNZD,20100330,090600,1.2923,1.2923,1.2921,1.2921
AUDNZD,20100330,090700,1.2922,1.2927,1.2922,1.2927
AUDNZD,20100330,090800,1.2928,1.2928,1.2926,1.2926
AUDNZD,20100330,090900,1.2925,1.2925,1.2924,1.2925
AUDNZD,20100330,091000,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100330,091100,1.2925,1.2925,1.2923,1.2923
AUDNZD,20100330,091200,1.2922,1.2922,1.2919,1.2920
AUDNZD,20100330,091300,1.2919,1.2919,1.2917,1.2918
AUDNZD,20100330,091400,1.2917,1.2917,1.2915,1.2915
AUDNZD,20100330,091500,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100330,091600,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100330,091700,1.2916,1.2918,1.2916,1.2917
AUDNZD,20100330,091800,1.2916,1.2916,1.2915,1.2916
AUDNZD,20100330,091900,1.2916,1.2917,1.2916,1.2916
AUDNZD,20100330,092000,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100330,092100,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100330,092200,1.2914,1.2914,1.2913,1.2914
AUDNZD,20100330,092300,1.2914,1.2918,1.2914,1.2918
AUDNZD,20100330,092400,1.2917,1.2918,1.2916,1.2918
AUDNZD,20100330,092500,1.2917,1.2917,1.2913,1.2913
AUDNZD,20100330,092600,1.2912,1.2912,1.2907,1.2908
AUDNZD,20100330,092700,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100330,092800,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100330,092900,1.2908,1.2908,1.2906,1.2908
AUDNZD,20100330,093000,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100330,093100,1.2908,1.2911,1.2908,1.2911
AUDNZD,20100330,093200,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100330,093300,1.2913,1.2914,1.2912,1.2913
AUDNZD,20100330,093400,1.2914,1.2914,1.2911,1.2911
AUDNZD,20100330,093500,1.2912,1.2913,1.2910,1.2912
AUDNZD,20100330,093600,1.2914,1.2914,1.2913,1.2914
AUDNZD,20100330,093700,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100330,093800,1.2914,1.2915,1.2914,1.2915
AUDNZD,20100330,093900,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100330,094000,1.2917,1.2919,1.2917,1.2919
AUDNZD,20100330,094100,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100330,094200,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100330,094300,1.2916,1.2919,1.2916,1.2919
AUDNZD,20100330,094400,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100330,094500,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100330,094600,1.2918,1.2918,1.2917,1.2918
AUDNZD,20100330,094700,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100330,094800,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100330,094900,1.2917,1.2917,1.2915,1.2915
AUDNZD,20100330,095000,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100330,095100,1.2914,1.2915,1.2914,1.2915
AUDNZD,20100330,095200,1.2916,1.2917,1.2916,1.2916
AUDNZD,20100330,095300,1.2915,1.2918,1.2915,1.2918
AUDNZD,20100330,095400,1.2918,1.2918,1.2916,1.2917
AUDNZD,20100330,095500,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100330,095600,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100330,095700,1.2917,1.2917,1.2915,1.2916
AUDNZD,20100330,095800,1.2916,1.2920,1.2916,1.2920
AUDNZD,20100330,095900,1.2920,1.2920,1.2918,1.2918
AUDNZD,20100330,100000,1.2918,1.2921,1.2918,1.2918
AUDNZD,20100330,100100,1.2918,1.2918,1.2915,1.2915
AUDNZD,20100330,100200,1.2916,1.2916,1.2913,1.2913
AUDNZD,20100330,100300,1.2913,1.2914,1.2909,1.2909
AUDNZD,20100330,100400,1.2910,1.2916,1.2910,1.2916
AUDNZD,20100330,100500,1.2915,1.2915,1.2911,1.2912
AUDNZD,20100330,100600,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100330,100700,1.2913,1.2915,1.2912,1.2913
AUDNZD,20100330,100800,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100330,100900,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100330,101000,1.2913,1.2915,1.2913,1.2914
AUDNZD,20100330,101100,1.2915,1.2917,1.2915,1.2917
AUDNZD,20100330,101200,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100330,101300,1.2919,1.2920,1.2918,1.2920
AUDNZD,20100330,101400,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100330,101500,1.2920,1.2922,1.2920,1.2921
AUDNZD,20100330,101600,1.2921,1.2921,1.2918,1.2918
AUDNZD,20100330,101700,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100330,101800,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100330,101900,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100330,102000,1.2920,1.2920,1.2918,1.2920
AUDNZD,20100330,102100,1.2920,1.2922,1.2920,1.2921
AUDNZD,20100330,102200,1.2920,1.2921,1.2918,1.2921
AUDNZD,20100330,102300,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100330,102400,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100330,102500,1.2925,1.2925,1.2924,1.2924
AUDNZD,20100330,102600,1.2925,1.2925,1.2923,1.2924
AUDNZD,20100330,102700,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100330,102800,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100330,102900,1.2921,1.2921,1.2920,1.2921
AUDNZD,20100330,103000,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,103100,1.2919,1.2919,1.2917,1.2918
AUDNZD,20100330,103200,1.2917,1.2917,1.2915,1.2915
AUDNZD,20100330,103300,1.2914,1.2917,1.2914,1.2916
AUDNZD,20100330,103400,1.2917,1.2919,1.2915,1.2919
AUDNZD,20100330,103500,1.2918,1.2919,1.2917,1.2917
AUDNZD,20100330,103600,1.2916,1.2916,1.2913,1.2913
AUDNZD,20100330,103700,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100330,103800,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100330,103900,1.2913,1.2917,1.2913,1.2917
AUDNZD,20100330,104000,1.2918,1.2918,1.2915,1.2915
AUDNZD,20100330,104100,1.2915,1.2917,1.2915,1.2916
AUDNZD,20100330,104200,1.2915,1.2915,1.2913,1.2915
AUDNZD,20100330,104300,1.2914,1.2915,1.2914,1.2915
AUDNZD,20100330,104400,1.2913,1.2915,1.2912,1.2915
AUDNZD,20100330,104500,1.2916,1.2917,1.2915,1.2915
AUDNZD,20100330,104600,1.2914,1.2915,1.2914,1.2915
AUDNZD,20100330,104700,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100330,104800,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100330,104900,1.2914,1.2914,1.2912,1.2914
AUDNZD,20100330,105000,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100330,105100,1.2914,1.2917,1.2914,1.2917
AUDNZD,20100330,105200,1.2917,1.2917,1.2915,1.2915
AUDNZD,20100330,105300,1.2914,1.2914,1.2911,1.2912
AUDNZD,20100330,105400,1.2910,1.2915,1.2910,1.2915
AUDNZD,20100330,105500,1.2914,1.2915,1.2913,1.2915
AUDNZD,20100330,105600,1.2916,1.2918,1.2916,1.2918
AUDNZD,20100330,105700,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,105800,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100330,105900,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100330,110000,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100330,110100,1.2921,1.2925,1.2921,1.2923
AUDNZD,20100330,110200,1.2924,1.2924,1.2922,1.2922
AUDNZD,20100330,110300,1.2922,1.2922,1.2919,1.2919
AUDNZD,20100330,110400,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100330,110500,1.2916,1.2917,1.2915,1.2917
AUDNZD,20100330,110600,1.2917,1.2917,1.2916,1.2917
AUDNZD,20100330,110700,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,110800,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100330,110900,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,111000,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100330,111100,1.2915,1.2916,1.2915,1.2915
AUDNZD,20100330,111200,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100330,111300,1.2916,1.2916,1.2914,1.2916
AUDNZD,20100330,111400,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,111500,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100330,111600,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100330,111700,1.2918,1.2919,1.2918,1.2919
AUDNZD,20100330,111800,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100330,111900,1.2921,1.2925,1.2921,1.2925
AUDNZD,20100330,112000,1.2926,1.2927,1.2926,1.2927
AUDNZD,20100330,112100,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100330,112200,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100330,112300,1.2929,1.2930,1.2927,1.2930
AUDNZD,20100330,112400,1.2928,1.2928,1.2923,1.2923
AUDNZD,20100330,112500,1.2922,1.2922,1.2919,1.2919
AUDNZD,20100330,112600,1.2920,1.2920,1.2918,1.2920
AUDNZD,20100330,112700,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100330,112800,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100330,112900,1.2920,1.2921,1.2920,1.2920
AUDNZD,20100330,113000,1.2919,1.2920,1.2918,1.2920
AUDNZD,20100330,113100,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,113200,1.2923,1.2924,1.2923,1.2924
AUDNZD,20100330,113300,1.2922,1.2922,1.2920,1.2920
AUDNZD,20100330,113400,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,113500,1.2918,1.2920,1.2918,1.2920
AUDNZD,20100330,113600,1.2920,1.2920,1.2918,1.2918
AUDNZD,20100330,113700,1.2918,1.2920,1.2918,1.2919
AUDNZD,20100330,113800,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100330,113900,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100330,114000,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100330,114100,1.2924,1.2925,1.2923,1.2923
AUDNZD,20100330,114200,1.2924,1.2924,1.2923,1.2923
AUDNZD,20100330,114300,1.2923,1.2923,1.2921,1.2921
AUDNZD,20100330,114400,1.2920,1.2921,1.2919,1.2920
AUDNZD,20100330,114500,1.2920,1.2923,1.2919,1.2923
AUDNZD,20100330,114600,1.2922,1.2922,1.2920,1.2921
AUDNZD,20100330,114700,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100330,114800,1.2923,1.2923,1.2918,1.2918
AUDNZD,20100330,114900,1.2918,1.2921,1.2918,1.2921
AUDNZD,20100330,115000,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100330,115100,1.2917,1.2917,1.2915,1.2915
AUDNZD,20100330,115200,1.2914,1.2915,1.2913,1.2913
AUDNZD,20100330,115300,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100330,115400,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100330,115500,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100330,115600,1.2913,1.2915,1.2912,1.2915
AUDNZD,20100330,115700,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100330,115800,1.2916,1.2917,1.2916,1.2916
AUDNZD,20100330,115900,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100330,120000,1.2915,1.2915,1.2913,1.2913
AUDNZD,20100330,120100,1.2912,1.2912,1.2910,1.2910
AUDNZD,20100330,120200,1.2911,1.2915,1.2911,1.2915
AUDNZD,20100330,120300,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100330,120400,1.2913,1.2913,1.2912,1.2913
AUDNZD,20100330,120500,1.2914,1.2916,1.2913,1.2916
AUDNZD,20100330,120600,1.2916,1.2916,1.2913,1.2913
AUDNZD,20100330,120700,1.2913,1.2915,1.2913,1.2915
AUDNZD,20100330,120800,1.2913,1.2914,1.2913,1.2913
AUDNZD,20100330,120900,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100330,121000,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100330,121100,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100330,121200,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100330,121300,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100330,121400,1.2910,1.2911,1.2909,1.2910
AUDNZD,20100330,121500,1.2909,1.2909,1.2906,1.2906
AUDNZD,20100330,121600,1.2907,1.2908,1.2907,1.2907
AUDNZD,20100330,121700,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100330,121800,1.2908,1.2909,1.2908,1.2909
AUDNZD,20100330,121900,1.2910,1.2910,1.2908,1.2908
AUDNZD,20100330,122000,1.2908,1.2908,1.2907,1.2907
AUDNZD,20100330,122100,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100330,122200,1.2909,1.2909,1.2908,1.2908
AUDNZD,20100330,122300,1.2908,1.2909,1.2908,1.2909
AUDNZD,20100330,122400,1.2911,1.2912,1.2911,1.2912
AUDNZD,20100330,122500,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100330,122600,1.2910,1.2912,1.2910,1.2911
AUDNZD,20100330,122700,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100330,122800,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100330,122900,1.2910,1.2910,1.2910,1.2910
AUDNZD,20100330,123000,1.2910,1.2910,1.2908,1.2908
AUDNZD,20100330,123100,1.2909,1.2910,1.2909,1.2910
AUDNZD,20100330,123200,1.2911,1.2912,1.2911,1.2911
AUDNZD,20100330,123300,1.2912,1.2913,1.2912,1.2913
AUDNZD,20100330,123400,1.2913,1.2913,1.2912,1.2913
AUDNZD,20100330,123500,1.2913,1.2913,1.2912,1.2912
AUDNZD,20100330,123600,1.2913,1.2913,1.2911,1.2913
AUDNZD,20100330,123700,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100330,123800,1.2912,1.2914,1.2912,1.2914
AUDNZD,20100330,123900,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100330,124000,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100330,124100,1.2917,1.2917,1.2914,1.2915
AUDNZD,20100330,124200,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100330,124300,1.2916,1.2918,1.2916,1.2918
AUDNZD,20100330,124400,1.2918,1.2918,1.2915,1.2916
AUDNZD,20100330,124500,1.2916,1.2916,1.2914,1.2914
AUDNZD,20100330,124600,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100330,124700,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100330,124800,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100330,124900,1.2913,1.2914,1.2913,1.2914
AUDNZD,20100330,125000,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100330,125100,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100330,125200,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100330,125300,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100330,125400,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100330,125500,1.2913,1.2915,1.2913,1.2914
AUDNZD,20100330,125600,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100330,125700,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100330,125800,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100330,125900,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100330,130000,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100330,130100,1.2913,1.2914,1.2911,1.2914
AUDNZD,20100330,130200,1.2915,1.2915,1.2914,1.2914
AUDNZD,20100330,130300,1.2914,1.2914,1.2913,1.2914
AUDNZD,20100330,130400,1.2914,1.2914,1.2911,1.2911
AUDNZD,20100330,130500,1.2909,1.2909,1.2909,1.2909
AUDNZD,20100330,130600,1.2909,1.2910,1.2909,1.2910
AUDNZD,20100330,130700,1.2910,1.2913,1.2910,1.2913
AUDNZD,20100330,130800,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100330,130900,1.2911,1.2912,1.2911,1.2912
AUDNZD,20100330,131000,1.2913,1.2915,1.2913,1.2915
AUDNZD,20100330,131100,1.2916,1.2916,1.2914,1.2914
AUDNZD,20100330,131200,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100330,131300,1.2913,1.2915,1.2913,1.2913
AUDNZD,20100330,131400,1.2912,1.2912,1.2910,1.2910
AUDNZD,20100330,131500,1.2911,1.2911,1.2908,1.2908
AUDNZD,20100330,131600,1.2908,1.2908,1.2908,1.2908
AUDNZD,20100330,131700,1.2909,1.2911,1.2909,1.2911
AUDNZD,20100330,131800,1.2911,1.2911,1.2908,1.2908
AUDNZD,20100330,131900,1.2907,1.2907,1.2906,1.2906
AUDNZD,20100330,132000,1.2906,1.2906,1.2904,1.2904
AUDNZD,20100330,132100,1.2904,1.2906,1.2904,1.2906
AUDNZD,20100330,132200,1.2907,1.2908,1.2907,1.2908
AUDNZD,20100330,132300,1.2908,1.2910,1.2908,1.2910
AUDNZD,20100330,132400,1.2912,1.2912,1.2912,1.2912
AUDNZD,20100330,132500,1.2911,1.2911,1.2910,1.2910
AUDNZD,20100330,132600,1.2910,1.2912,1.2910,1.2912
AUDNZD,20100330,132700,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100330,132800,1.2913,1.2915,1.2913,1.2915
AUDNZD,20100330,132900,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100330,133000,1.2913,1.2913,1.2913,1.2913
AUDNZD,20100330,133100,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100330,133200,1.2913,1.2914,1.2912,1.2914
AUDNZD,20100330,133300,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100330,133400,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,133500,1.2917,1.2917,1.2916,1.2917
AUDNZD,20100330,133600,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100330,133700,1.2916,1.2917,1.2915,1.2915
AUDNZD,20100330,133800,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100330,133900,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100330,134000,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,134100,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,134200,1.2921,1.2921,1.2919,1.2919
AUDNZD,20100330,134300,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100330,134400,1.2917,1.2920,1.2917,1.2920
AUDNZD,20100330,134500,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,134600,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100330,134700,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,134800,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,134900,1.2919,1.2919,1.2917,1.2917
AUDNZD,20100330,135000,1.2916,1.2917,1.2916,1.2917
AUDNZD,20100330,135100,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,135200,1.2917,1.2918,1.2917,1.2918
AUDNZD,20100330,135300,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100330,135400,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,135500,1.2918,1.2918,1.2918,1.2918
AUDNZD,20100330,135600,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100330,135700,1.2917,1.2917,1.2917,1.2917
AUDNZD,20100330,135800,1.2917,1.2917,1.2916,1.2917
AUDNZD,20100330,135900,1.2917,1.2917,1.2916,1.2916
AUDNZD,20100330,140000,1.2915,1.2918,1.2915,1.2918
AUDNZD,20100330,140100,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100330,140200,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100330,140300,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100330,140400,1.2916,1.2916,1.2916,1.2916
AUDNZD,20100330,140500,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100330,140600,1.2915,1.2916,1.2915,1.2916
AUDNZD,20100330,140700,1.2915,1.2916,1.2915,1.2915
AUDNZD,20100330,140800,1.2915,1.2915,1.2915,1.2915
AUDNZD,20100330,140900,1.2914,1.2916,1.2914,1.2916
AUDNZD,20100330,141000,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100330,141100,1.2914,1.2916,1.2914,1.2915
AUDNZD,20100330,141200,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100330,141300,1.2914,1.2914,1.2913,1.2913
AUDNZD,20100330,141400,1.2914,1.2914,1.2912,1.2912
AUDNZD,20100330,141500,1.2912,1.2912,1.2911,1.2911
AUDNZD,20100330,141600,1.2910,1.2912,1.2910,1.2912
AUDNZD,20100330,141700,1.2911,1.2912,1.2911,1.2912
AUDNZD,20100330,141800,1.2911,1.2911,1.2910,1.2911
AUDNZD,20100330,141900,1.2912,1.2914,1.2912,1.2914
AUDNZD,20100330,142000,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100330,142100,1.2914,1.2914,1.2914,1.2914
AUDNZD,20100330,142200,1.2913,1.2916,1.2913,1.2916
AUDNZD,20100330,142300,1.2916,1.2916,1.2915,1.2915
AUDNZD,20100330,142400,1.2915,1.2918,1.2915,1.2918
AUDNZD,20100330,142500,1.2919,1.2920,1.2919,1.2919
AUDNZD,20100330,142600,1.2919,1.2919,1.2919,1.2919
AUDNZD,20100330,142700,1.2920,1.2921,1.2918,1.2918
AUDNZD,20100330,142800,1.2919,1.2919,1.2918,1.2918
AUDNZD,20100330,142900,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100330,143000,1.2918,1.2918,1.2917,1.2917
AUDNZD,20100330,143100,1.2917,1.2921,1.2917,1.2921
AUDNZD,20100330,143200,1.2921,1.2922,1.2921,1.2921
AUDNZD,20100330,143300,1.2922,1.2922,1.2921,1.2921
AUDNZD,20100330,143400,1.2922,1.2923,1.2922,1.2923
AUDNZD,20100330,143500,1.2923,1.2923,1.2922,1.2922
AUDNZD,20100330,143600,1.2921,1.2921,1.2921,1.2921
AUDNZD,20100330,143700,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100330,143800,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,143900,1.2920,1.2921,1.2920,1.2920
AUDNZD,20100330,144000,1.2921,1.2921,1.2920,1.2920
AUDNZD,20100330,144100,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100330,144200,1.2919,1.2919,1.2918,1.2919
AUDNZD,20100330,144300,1.2919,1.2921,1.2919,1.2921
AUDNZD,20100330,144400,1.2920,1.2920,1.2919,1.2919
AUDNZD,20100330,144500,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100330,144600,1.2920,1.2920,1.2918,1.2918
AUDNZD,20100330,144700,1.2919,1.2920,1.2919,1.2920
AUDNZD,20100330,144800,1.2920,1.2920,1.2920,1.2920
AUDNZD,20100330,144900,1.2921,1.2922,1.2921,1.2922
AUDNZD,20100330,145000,1.2922,1.2924,1.2922,1.2924
AUDNZD,20100330,145100,1.2922,1.2922,1.2922,1.2922
AUDNZD,20100330,145200,1.2922,1.2924,1.2922,1.2924
AUDNZD,20100330,145300,1.2925,1.2926,1.2924,1.2926
AUDNZD,20100330,145400,1.2927,1.2927,1.2925,1.2925
AUDNZD,20100330,145500,1.2925,1.2925,1.2923,1.2924
AUDNZD,20100330,145600,1.2924,1.2924,1.2924,1.2924
AUDNZD,20100330,145700,1.2925,1.2925,1.2925,1.2925
AUDNZD,20100330,145800,1.2925,1.2926,1.2925,1.2926
AUDNZD,20100330,145900,1.2927,1.2931,1.2927,1.2931
AUDNZD,20100330,150000,1.2931,1.2931,1.2929,1.2929
AUDNZD,20100330,150100,1.2930,1.2930,1.2928,1.2928
AUDNZD,20100330,150200,1.2928,1.2928,1.2927,1.2928
AUDNZD,20100330,150300,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,150400,1.2929,1.2929,1.2929,1.2929
AUDNZD,20100330,150500,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100330,150600,1.2928,1.2928,1.2927,1.2928
AUDNZD,20100330,150700,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100330,150800,1.2927,1.2928,1.2926,1.2928
AUDNZD,20100330,150900,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100330,151000,1.2929,1.2929,1.2925,1.2925
AUDNZD,20100330,151100,1.2925,1.2927,1.2925,1.2927
AUDNZD,20100330,151200,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100330,151300,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,151400,1.2928,1.2928,1.2927,1.2927
AUDNZD,20100330,151500,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100330,151600,1.2929,1.2929,1.2927,1.2927
AUDNZD,20100330,151700,1.2927,1.2928,1.2927,1.2928
AUDNZD,20100330,151800,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100330,151900,1.2929,1.2930,1.2929,1.2930
AUDNZD,20100330,152000,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100330,152100,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100330,152200,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100330,152300,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100330,152400,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100330,152500,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,152600,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100330,152700,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,152800,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100330,152900,1.2933,1.2933,1.2931,1.2933
AUDNZD,20100330,153000,1.2932,1.2933,1.2932,1.2933
AUDNZD,20100330,153100,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,153200,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100330,153300,1.2934,1.2935,1.2930,1.2930
AUDNZD,20100330,153400,1.2930,1.2932,1.2930,1.2932
AUDNZD,20100330,153500,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,153600,1.2932,1.2932,1.2928,1.2928
AUDNZD,20100330,153700,1.2927,1.2927,1.2926,1.2926
AUDNZD,20100330,153800,1.2926,1.2928,1.2926,1.2928
AUDNZD,20100330,153900,1.2928,1.2930,1.2927,1.2930
AUDNZD,20100330,154000,1.2931,1.2931,1.2930,1.2931
AUDNZD,20100330,154100,1.2932,1.2932,1.2930,1.2930
AUDNZD,20100330,154200,1.2930,1.2932,1.2930,1.2932
AUDNZD,20100330,154300,1.2933,1.2936,1.2933,1.2936
AUDNZD,20100330,154400,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100330,154500,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100330,154600,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100330,154700,1.2932,1.2932,1.2929,1.2929
AUDNZD,20100330,154800,1.2928,1.2928,1.2928,1.2928
AUDNZD,20100330,154900,1.2928,1.2929,1.2928,1.2929
AUDNZD,20100330,155000,1.2930,1.2932,1.2930,1.2932
AUDNZD,20100330,155100,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100330,155200,1.2934,1.2934,1.2932,1.2932
AUDNZD,20100330,155300,1.2932,1.2935,1.2932,1.2935
AUDNZD,20100330,155400,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100330,155500,1.2933,1.2933,1.2931,1.2931
AUDNZD,20100330,155600,1.2932,1.2933,1.2931,1.2933
AUDNZD,20100330,155700,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100330,155800,1.2934,1.2937,1.2934,1.2937
AUDNZD,20100330,155900,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100330,160000,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100330,160100,1.2939,1.2942,1.2939,1.2942
AUDNZD,20100330,160200,1.2943,1.2944,1.2941,1.2943
AUDNZD,20100330,160300,1.2944,1.2945,1.2941,1.2941
AUDNZD,20100330,160400,1.2939,1.2940,1.2938,1.2939
AUDNZD,20100330,160500,1.2940,1.2942,1.2940,1.2942
AUDNZD,20100330,160600,1.2941,1.2941,1.2934,1.2938
AUDNZD,20100330,160700,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100330,160800,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100330,160900,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100330,161000,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100330,161100,1.2941,1.2944,1.2941,1.2944
AUDNZD,20100330,161200,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,161300,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100330,161400,1.2942,1.2942,1.2940,1.2941
AUDNZD,20100330,161500,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,161600,1.2942,1.2944,1.2942,1.2944
AUDNZD,20100330,161700,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100330,161800,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,161900,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,162000,1.2942,1.2944,1.2942,1.2943
AUDNZD,20100330,162100,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100330,162200,1.2941,1.2941,1.2938,1.2940
AUDNZD,20100330,162300,1.2939,1.2939,1.2936,1.2938
AUDNZD,20100330,162400,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100330,162500,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100330,162600,1.2937,1.2939,1.2936,1.2938
AUDNZD,20100330,162700,1.2938,1.2938,1.2934,1.2934
AUDNZD,20100330,162800,1.2935,1.2936,1.2933,1.2933
AUDNZD,20100330,162900,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,163000,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100330,163100,1.2933,1.2934,1.2932,1.2932
AUDNZD,20100330,163200,1.2932,1.2935,1.2932,1.2935
AUDNZD,20100330,163300,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100330,163400,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100330,163500,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100330,163600,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100330,163700,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100330,163800,1.2934,1.2934,1.2933,1.2933
AUDNZD,20100330,163900,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100330,164000,1.2935,1.2939,1.2935,1.2938
AUDNZD,20100330,164100,1.2938,1.2939,1.2938,1.2938
AUDNZD,20100330,164200,1.2939,1.2940,1.2939,1.2939
AUDNZD,20100330,164300,1.2938,1.2940,1.2935,1.2936
AUDNZD,20100330,164400,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100330,164500,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100330,164600,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100330,164700,1.2935,1.2936,1.2935,1.2935
AUDNZD,20100330,164800,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100330,164900,1.2934,1.2938,1.2933,1.2938
AUDNZD,20100330,165000,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100330,165100,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100330,165200,1.2938,1.2940,1.2938,1.2939
AUDNZD,20100330,165300,1.2941,1.2942,1.2940,1.2941
AUDNZD,20100330,165400,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100330,165500,1.2942,1.2943,1.2938,1.2938
AUDNZD,20100330,165600,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100330,165700,1.2942,1.2943,1.2942,1.2942
AUDNZD,20100330,165800,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,165900,1.2940,1.2940,1.2937,1.2937
AUDNZD,20100330,170000,1.2936,1.2941,1.2936,1.2938
AUDNZD,20100330,170100,1.2937,1.2937,1.2931,1.2933
AUDNZD,20100330,170200,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,170300,1.2932,1.2940,1.2932,1.2940
AUDNZD,20100330,170400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,170500,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,170600,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100330,170700,1.2942,1.2944,1.2941,1.2944
AUDNZD,20100330,170800,1.2945,1.2948,1.2945,1.2946
AUDNZD,20100330,170900,1.2945,1.2945,1.2941,1.2942
AUDNZD,20100330,171000,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100330,171100,1.2945,1.2945,1.2942,1.2944
AUDNZD,20100330,171200,1.2944,1.2944,1.2941,1.2941
AUDNZD,20100330,171300,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100330,171400,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,171500,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,171600,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100330,171700,1.2940,1.2940,1.2935,1.2935
AUDNZD,20100330,171800,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100330,171900,1.2936,1.2936,1.2933,1.2933
AUDNZD,20100330,172000,1.2933,1.2935,1.2932,1.2935
AUDNZD,20100330,172100,1.2935,1.2938,1.2935,1.2938
AUDNZD,20100330,172200,1.2939,1.2939,1.2938,1.2939
AUDNZD,20100330,172300,1.2938,1.2941,1.2938,1.2941
AUDNZD,20100330,172400,1.2942,1.2944,1.2941,1.2941
AUDNZD,20100330,172500,1.2939,1.2940,1.2938,1.2940
AUDNZD,20100330,172600,1.2939,1.2941,1.2938,1.2941
AUDNZD,20100330,172700,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,172800,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,172900,1.2941,1.2941,1.2938,1.2938
AUDNZD,20100330,173000,1.2937,1.2939,1.2936,1.2936
AUDNZD,20100330,173100,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100330,173200,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100330,173300,1.2937,1.2937,1.2936,1.2937
AUDNZD,20100330,173400,1.2937,1.2937,1.2934,1.2936
AUDNZD,20100330,173500,1.2936,1.2938,1.2936,1.2937
AUDNZD,20100330,173600,1.2936,1.2936,1.2934,1.2936
AUDNZD,20100330,173700,1.2936,1.2937,1.2935,1.2937
AUDNZD,20100330,173800,1.2938,1.2940,1.2938,1.2939
AUDNZD,20100330,173900,1.2938,1.2938,1.2936,1.2936
AUDNZD,20100330,174000,1.2936,1.2936,1.2934,1.2935
AUDNZD,20100330,174100,1.2936,1.2939,1.2936,1.2937
AUDNZD,20100330,174200,1.2936,1.2936,1.2934,1.2934
AUDNZD,20100330,174300,1.2934,1.2934,1.2930,1.2930
AUDNZD,20100330,174400,1.2929,1.2929,1.2928,1.2929
AUDNZD,20100330,174500,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100330,174600,1.2932,1.2934,1.2932,1.2934
AUDNZD,20100330,174700,1.2935,1.2935,1.2934,1.2934
AUDNZD,20100330,174800,1.2934,1.2935,1.2934,1.2935
AUDNZD,20100330,174900,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100330,175000,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100330,175100,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100330,175200,1.2937,1.2941,1.2937,1.2941
AUDNZD,20100330,175300,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,175400,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,175500,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100330,175600,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100330,175700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,175800,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,175900,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,180000,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,180100,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100330,180200,1.2943,1.2943,1.2941,1.2943
AUDNZD,20100330,180300,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100330,180400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,180500,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100330,180600,1.2940,1.2940,1.2938,1.2938
AUDNZD,20100330,180700,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100330,180800,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100330,180900,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,181000,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100330,181100,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,181200,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,181300,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100330,181400,1.2944,1.2944,1.2943,1.2944
AUDNZD,20100330,181500,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100330,181600,1.2946,1.2946,1.2944,1.2944
AUDNZD,20100330,181700,1.2943,1.2943,1.2941,1.2942
AUDNZD,20100330,181800,1.2943,1.2943,1.2940,1.2940
AUDNZD,20100330,181900,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,182000,1.2941,1.2943,1.2941,1.2941
AUDNZD,20100330,182100,1.2941,1.2943,1.2941,1.2941
AUDNZD,20100330,182200,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,182300,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100330,182400,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100330,182500,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100330,182600,1.2942,1.2943,1.2942,1.2942
AUDNZD,20100330,182700,1.2942,1.2942,1.2941,1.2942
AUDNZD,20100330,182800,1.2942,1.2944,1.2942,1.2944
AUDNZD,20100330,182900,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100330,183000,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100330,183100,1.2948,1.2948,1.2945,1.2946
AUDNZD,20100330,183200,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100330,183300,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100330,183400,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100330,183500,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100330,183600,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100330,183700,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100330,183800,1.2948,1.2948,1.2947,1.2948
AUDNZD,20100330,183900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100330,184000,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100330,184100,1.2949,1.2949,1.2948,1.2948
AUDNZD,20100330,184200,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100330,184300,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100330,184400,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100330,184500,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100330,184600,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100330,184700,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100330,184800,1.2948,1.2949,1.2948,1.2948
AUDNZD,20100330,184900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100330,185000,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100330,185100,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100330,185200,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100330,185300,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100330,185400,1.2946,1.2946,1.2945,1.2945
AUDNZD,20100330,185500,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100330,185600,1.2947,1.2948,1.2947,1.2947
AUDNZD,20100330,185700,1.2947,1.2947,1.2946,1.2947
AUDNZD,20100330,185800,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100330,185900,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100330,190000,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100330,190100,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100330,190200,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100330,190300,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100330,190400,1.2948,1.2948,1.2947,1.2947
AUDNZD,20100330,190500,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100330,190600,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100330,190700,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100330,190800,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100330,190900,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100330,191000,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100330,191100,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100330,191200,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100330,191300,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100330,191400,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100330,191500,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100330,191600,1.2946,1.2946,1.2943,1.2943
AUDNZD,20100330,191700,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,191800,1.2943,1.2943,1.2940,1.2940
AUDNZD,20100330,191900,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,192000,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,192100,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100330,192200,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100330,192300,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100330,192400,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100330,192500,1.2945,1.2947,1.2945,1.2947
AUDNZD,20100330,192600,1.2947,1.2947,1.2945,1.2945
AUDNZD,20100330,192700,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100330,192800,1.2943,1.2943,1.2942,1.2943
AUDNZD,20100330,192900,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100330,193000,1.2945,1.2945,1.2944,1.2945
AUDNZD,20100330,193100,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100330,193200,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100330,193300,1.2945,1.2947,1.2945,1.2946
AUDNZD,20100330,193400,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100330,193500,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100330,193600,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100330,193700,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100330,193800,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100330,193900,1.2944,1.2945,1.2944,1.2944
AUDNZD,20100330,194000,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100330,194100,1.2943,1.2943,1.2942,1.2943
AUDNZD,20100330,194200,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100330,194300,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,194400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,194500,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100330,194600,1.2942,1.2944,1.2942,1.2944
AUDNZD,20100330,194700,1.2944,1.2944,1.2942,1.2942
AUDNZD,20100330,194800,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100330,194900,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100330,195000,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,195100,1.2944,1.2945,1.2944,1.2945
AUDNZD,20100330,195200,1.2945,1.2946,1.2945,1.2946
AUDNZD,20100330,195300,1.2946,1.2947,1.2946,1.2946
AUDNZD,20100330,195400,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100330,195500,1.2947,1.2948,1.2947,1.2948
AUDNZD,20100330,195600,1.2948,1.2948,1.2946,1.2946
AUDNZD,20100330,195700,1.2946,1.2947,1.2946,1.2946
AUDNZD,20100330,195800,1.2946,1.2948,1.2946,1.2948
AUDNZD,20100330,195900,1.2948,1.2948,1.2948,1.2948
AUDNZD,20100330,200000,1.2947,1.2947,1.2947,1.2947
AUDNZD,20100330,200100,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100330,200200,1.2946,1.2947,1.2945,1.2945
AUDNZD,20100330,200300,1.2944,1.2944,1.2941,1.2941
AUDNZD,20100330,200400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,200500,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100330,200600,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,200700,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100330,200800,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,200900,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100330,201000,1.2941,1.2942,1.2941,1.2941
AUDNZD,20100330,201100,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,201200,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100330,201300,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100330,201400,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,201500,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100330,201600,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100330,201700,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,201800,1.2943,1.2943,1.2939,1.2940
AUDNZD,20100330,201900,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,202000,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100330,202100,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100330,202200,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100330,202300,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100330,202400,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100330,202500,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100330,202600,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100330,202700,1.2938,1.2942,1.2938,1.2942
AUDNZD,20100330,202800,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100330,202900,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100330,203000,1.2941,1.2941,1.2939,1.2939
AUDNZD,20100330,203100,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100330,203200,1.2938,1.2938,1.2937,1.2938
AUDNZD,20100330,203300,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100330,203400,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,203500,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,203600,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,203700,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,203800,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100330,203900,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100330,204000,1.2940,1.2940,1.2938,1.2938
AUDNZD,20100330,204100,1.2937,1.2939,1.2937,1.2939
AUDNZD,20100330,204200,1.2939,1.2939,1.2937,1.2937
AUDNZD,20100330,204300,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100330,204400,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100330,204500,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100330,204600,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100330,204700,1.2937,1.2937,1.2935,1.2935
AUDNZD,20100330,204800,1.2935,1.2936,1.2935,1.2936
AUDNZD,20100330,204900,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100330,205000,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100330,205100,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100330,205200,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100330,205300,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100330,205400,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100330,205500,1.2937,1.2938,1.2937,1.2937
AUDNZD,20100330,205600,1.2936,1.2941,1.2936,1.2941
AUDNZD,20100330,205700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,205800,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,205900,1.2942,1.2942,1.2940,1.2940
AUDNZD,20100330,210000,1.2941,1.2944,1.2941,1.2944
AUDNZD,20100330,210100,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100330,210200,1.2944,1.2944,1.2942,1.2942
AUDNZD,20100330,210300,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100330,210400,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100330,210500,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,210600,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,210700,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,210800,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,210900,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100330,211000,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100330,211100,1.2942,1.2943,1.2942,1.2943
AUDNZD,20100330,211200,1.2943,1.2945,1.2943,1.2945
AUDNZD,20100330,211300,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100330,211400,1.2944,1.2944,1.2944,1.2944
AUDNZD,20100330,211500,1.2945,1.2945,1.2944,1.2944
AUDNZD,20100330,211600,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,211700,1.2943,1.2943,1.2943,1.2943
AUDNZD,20100330,211800,1.2943,1.2944,1.2943,1.2943
AUDNZD,20100330,211900,1.2942,1.2942,1.2940,1.2940
AUDNZD,20100330,212000,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,212100,1.2941,1.2941,1.2939,1.2939
AUDNZD,20100330,212200,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100330,212300,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,212400,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100330,212500,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,212600,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,212700,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,212800,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100330,212900,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,213000,1.2941,1.2941,1.2939,1.2939
AUDNZD,20100330,213100,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100330,213200,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100330,213300,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100330,213400,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100330,213500,1.2944,1.2944,1.2942,1.2942
AUDNZD,20100330,213600,1.2942,1.2944,1.2942,1.2944
AUDNZD,20100330,213700,1.2944,1.2944,1.2943,1.2943
AUDNZD,20100330,213800,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100330,213900,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100330,214000,1.2941,1.2941,1.2940,1.2941
AUDNZD,20100330,214100,1.2941,1.2943,1.2941,1.2943
AUDNZD,20100330,214200,1.2943,1.2943,1.2942,1.2942
AUDNZD,20100330,214300,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100330,214400,1.2942,1.2942,1.2941,1.2941
AUDNZD,20100330,214500,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100330,214600,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100330,214700,1.2941,1.2945,1.2941,1.2945
AUDNZD,20100330,214800,1.2944,1.2944,1.2941,1.2941
AUDNZD,20100330,214900,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,215000,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,215100,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100330,215200,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100330,215300,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100330,215400,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100330,215500,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100330,215600,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100330,215700,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100330,215800,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,215900,1.2940,1.2940,1.2939,1.2939
AUDNZD,20100330,220000,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100330,220100,1.2940,1.2941,1.2940,1.2940
AUDNZD,20100330,220200,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,220300,1.2941,1.2941,1.2939,1.2939
AUDNZD,20100330,220400,1.2938,1.2938,1.2936,1.2937
AUDNZD,20100330,220500,1.2938,1.2939,1.2938,1.2938
AUDNZD,20100330,220600,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100330,220700,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100330,220800,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100330,220900,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100330,221000,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100330,221100,1.2937,1.2938,1.2937,1.2938
AUDNZD,20100330,221200,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100330,221300,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100330,221400,1.2943,1.2944,1.2943,1.2944
AUDNZD,20100330,221500,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100330,221600,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,221700,1.2940,1.2940,1.2938,1.2939
AUDNZD,20100330,221800,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100330,221900,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100330,222000,1.2938,1.2939,1.2938,1.2939
AUDNZD,20100330,222100,1.2939,1.2939,1.2938,1.2938
AUDNZD,20100330,222200,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100330,222300,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100330,222400,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100330,222500,1.2939,1.2941,1.2939,1.2941
AUDNZD,20100330,222600,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,222700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,222800,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,222900,1.2941,1.2942,1.2941,1.2942
AUDNZD,20100330,223000,1.2942,1.2942,1.2942,1.2942
AUDNZD,20100330,223100,1.2942,1.2942,1.2938,1.2938
AUDNZD,20100330,223200,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100330,223300,1.2940,1.2940,1.2938,1.2939
AUDNZD,20100330,223400,1.2940,1.2940,1.2938,1.2939
AUDNZD,20100330,223500,1.2940,1.2945,1.2940,1.2945
AUDNZD,20100330,223600,1.2945,1.2945,1.2945,1.2945
AUDNZD,20100330,223700,1.2945,1.2945,1.2944,1.2945
AUDNZD,20100330,223800,1.2946,1.2946,1.2946,1.2946
AUDNZD,20100330,223900,1.2946,1.2947,1.2946,1.2947
AUDNZD,20100330,224000,1.2947,1.2947,1.2946,1.2946
AUDNZD,20100330,224100,1.2946,1.2946,1.2943,1.2944
AUDNZD,20100330,224200,1.2943,1.2943,1.2941,1.2941
AUDNZD,20100330,224300,1.2939,1.2939,1.2939,1.2939
AUDNZD,20100330,224400,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100330,224500,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,224600,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100330,224700,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,224800,1.2940,1.2940,1.2934,1.2934
AUDNZD,20100330,224900,1.2935,1.2935,1.2933,1.2933
AUDNZD,20100330,225000,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100330,225100,1.2934,1.2940,1.2933,1.2940
AUDNZD,20100330,225200,1.2940,1.2941,1.2939,1.2939
AUDNZD,20100330,225300,1.2938,1.2940,1.2938,1.2940
AUDNZD,20100330,225400,1.2941,1.2941,1.2940,1.2940
AUDNZD,20100330,225500,1.2939,1.2939,1.2938,1.2939
AUDNZD,20100330,225600,1.2940,1.2941,1.2940,1.2941
AUDNZD,20100330,225700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,225800,1.2941,1.2941,1.2939,1.2939
AUDNZD,20100330,225900,1.2940,1.2942,1.2940,1.2942
AUDNZD,20100330,230000,1.2941,1.2945,1.2940,1.2945
AUDNZD,20100330,230100,1.2946,1.2946,1.2934,1.2935
AUDNZD,20100330,230200,1.2934,1.2934,1.2929,1.2931
AUDNZD,20100330,230300,1.2931,1.2931,1.2930,1.2930
AUDNZD,20100330,230400,1.2930,1.2931,1.2930,1.2931
AUDNZD,20100330,230500,1.2932,1.2932,1.2932,1.2932
AUDNZD,20100330,230600,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100330,230700,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,230800,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,230900,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,231000,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,231100,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,231200,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,231300,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,231400,1.2930,1.2930,1.2930,1.2930
AUDNZD,20100330,231500,1.2929,1.2929,1.2928,1.2928
AUDNZD,20100330,231600,1.2928,1.2930,1.2928,1.2930
AUDNZD,20100330,231700,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,231800,1.2933,1.2933,1.2933,1.2933
AUDNZD,20100330,231900,1.2932,1.2932,1.2929,1.2929
AUDNZD,20100330,232000,1.2930,1.2932,1.2930,1.2932
AUDNZD,20100330,232100,1.2932,1.2932,1.2931,1.2931
AUDNZD,20100330,232200,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,232300,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,232400,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,232500,1.2931,1.2931,1.2931,1.2931
AUDNZD,20100330,232600,1.2931,1.2933,1.2931,1.2933
AUDNZD,20100330,232700,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100330,232800,1.2934,1.2934,1.2933,1.2934
AUDNZD,20100330,232900,1.2934,1.2936,1.2934,1.2936
AUDNZD,20100330,233000,1.2937,1.2937,1.2934,1.2934
AUDNZD,20100330,233100,1.2933,1.2934,1.2933,1.2934
AUDNZD,20100330,233200,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100330,233300,1.2934,1.2934,1.2934,1.2934
AUDNZD,20100330,233400,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100330,233500,1.2935,1.2935,1.2935,1.2935
AUDNZD,20100330,233600,1.2935,1.2937,1.2935,1.2937
AUDNZD,20100330,233700,1.2938,1.2938,1.2935,1.2935
AUDNZD,20100330,233800,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100330,233900,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100330,234000,1.2938,1.2938,1.2938,1.2938
AUDNZD,20100330,234100,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100330,234200,1.2941,1.2942,1.2938,1.2938
AUDNZD,20100330,234300,1.2938,1.2938,1.2937,1.2937
AUDNZD,20100330,234400,1.2937,1.2937,1.2937,1.2937
AUDNZD,20100330,234500,1.2937,1.2937,1.2936,1.2936
AUDNZD,20100330,234600,1.2935,1.2935,1.2933,1.2933
AUDNZD,20100330,234700,1.2933,1.2936,1.2933,1.2936
AUDNZD,20100330,234800,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100330,234900,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100330,235000,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100330,235100,1.2936,1.2936,1.2936,1.2936
AUDNZD,20100330,235200,1.2936,1.2937,1.2936,1.2937
AUDNZD,20100330,235300,1.2937,1.2938,1.2936,1.2936
AUDNZD,20100330,235400,1.2936,1.2936,1.2935,1.2935
AUDNZD,20100330,235500,1.2936,1.2938,1.2936,1.2938
AUDNZD,20100330,235600,1.2939,1.2940,1.2939,1.2940
AUDNZD,20100330,235700,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,235800,1.2941,1.2941,1.2941,1.2941
AUDNZD,20100330,235900,1.2940,1.2940,1.2940,1.2940
AUDNZD,20100331,000000,1.2940,1.2940,1.2940,1.2940
NZDCHF,20100330,000100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,000200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,000300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,000400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,000500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,000600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,000700,0.7534,0.7534,0.7533,0.7534
NZDCHF,20100330,000800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,000900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,001000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,001100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,001200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,001300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,001400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,001500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,001600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,001700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,001800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,001900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100330,002000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100330,002100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100330,002200,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100330,002300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,002400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,002500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,002600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,002700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,002800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,002900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,003000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100330,003100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100330,003200,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100330,003300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,003400,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100330,003500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100330,003600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,003700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100330,003800,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100330,003900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,004000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,004100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,004200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,004300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,004400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100330,004500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,004600,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100330,004700,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100330,004800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100330,004900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100330,005000,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100330,005100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,005200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,005300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,005400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,005500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,005600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,005700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,005800,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,005900,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100330,010000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100330,010100,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100330,010200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,010300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,010400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,010500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,010600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100330,010700,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100330,010800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100330,010900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100330,011000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,011100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100330,011200,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100330,011300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,011400,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100330,011500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,011600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100330,011700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100330,011800,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,011900,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,012000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,012100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,012200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100330,012300,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100330,012400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,012500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100330,012600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,012700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,012800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,012900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,013000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100330,013100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100330,013200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100330,013300,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100330,013400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100330,013500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100330,013600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,013700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,013800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,013900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,014000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,014100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100330,014200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,014300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,014400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,014500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,014600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100330,014700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100330,014800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,014900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,015000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,015100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,015200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,015300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100330,015400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100330,015500,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100330,015600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,015700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,015800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,015900,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100330,020000,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100330,020100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,020200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100330,020300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,020400,0.7531,0.7533,0.7531,0.7532
NZDCHF,20100330,020500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100330,020600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100330,020700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,020800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100330,020900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,021000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100330,021100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100330,021200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100330,021300,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100330,021400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,021500,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100330,021600,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100330,021700,0.7532,0.7534,0.7532,0.7533
NZDCHF,20100330,021800,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100330,021900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100330,022000,0.7534,0.7534,0.7532,0.7533
NZDCHF,20100330,022100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,022200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,022300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100330,022400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100330,022500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,022600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,022700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,022800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,022900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,023000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,023100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100330,023200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,023300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100330,023400,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100330,023500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100330,023600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100330,023700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,023800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,023900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,024000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,024100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,024200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100330,024300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100330,024400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,024500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,024600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,024700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100330,024800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100330,024900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,025000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100330,025100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100330,025200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,025300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,025400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,025500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,025600,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100330,025700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100330,025800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,025900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,030000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,030100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100330,030200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,030300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,030400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100330,030500,0.7540,0.7540,0.7539,0.7540
NZDCHF,20100330,030600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100330,030700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,030800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,030900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100330,031000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,031100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,031200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,031300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100330,031400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,031500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100330,031600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100330,031700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,031800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100330,031900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,032000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,032100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,032200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100330,032300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,032400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,032500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,032600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,032700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,032800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100330,032900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100330,033000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100330,033100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,033200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,033300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,033400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100330,033500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100330,033600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,033700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,033800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100330,033900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100330,034000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,034100,0.7539,0.7540,0.7539,0.7539
NZDCHF,20100330,034200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,034300,0.7540,0.7541,0.7539,0.7539
NZDCHF,20100330,034400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,034500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100330,034600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,034700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,034800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100330,034900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,035000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,035100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,035200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100330,035300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100330,035400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100330,035500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100330,035600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,035700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100330,035800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100330,035900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,040000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,040100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,040200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,040300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,040400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,040500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,040600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,040700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100330,040800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,040900,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100330,041000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100330,041100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,041200,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100330,041300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,041400,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100330,041500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100330,041600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100330,041700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,041800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,041900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,042000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,042100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100330,042200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100330,042300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100330,042400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,042500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100330,042600,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100330,042700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,042800,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100330,042900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100330,043000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,043100,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100330,043200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,043300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,043400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,043500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,043600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,043700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,043800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,043900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,044000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,044100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,044200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100330,044300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,044400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,044500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100330,044600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,044700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100330,044800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100330,044900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,045000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,045100,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,045200,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100330,045300,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100330,045400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,045500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,045600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,045700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100330,045800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,045900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,050000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,050100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,050200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,050300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,050400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100330,050500,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100330,050600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,050700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100330,050800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100330,050900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,051000,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100330,051100,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100330,051200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,051300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,051400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100330,051500,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100330,051600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100330,051700,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100330,051800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100330,051900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100330,052000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100330,052100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100330,052200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,052300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,052400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,052500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,052600,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,052700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,052800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,052900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,053000,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100330,053100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,053200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,053300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,053400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100330,053500,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100330,053600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,053700,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100330,053800,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100330,053900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,054000,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,054100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100330,054200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100330,054300,0.7544,0.7544,0.7543,0.7544
NZDCHF,20100330,054400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,054500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,054600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,054700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,054800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100330,054900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,055000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100330,055100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,055200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100330,055300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100330,055400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100330,055500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,055600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,055700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100330,055800,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100330,055900,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100330,060000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,060100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,060200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,060300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,060400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,060500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,060600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,060700,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100330,060800,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100330,060900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,061000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100330,061100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,061200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100330,061300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100330,061400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,061500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,061600,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100330,061700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,061800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,061900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100330,062000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,062100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,062200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,062300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,062400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,062500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,062600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,062700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,062800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,062900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,063000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,063100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,063200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,063300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,063400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,063500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,063600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100330,063700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,063800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,063900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100330,064000,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100330,064100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,064200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,064300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100330,064400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,064500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,064600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,064700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,064800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,064900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100330,065000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,065100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,065200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,065300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,065400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,065500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100330,065600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,065700,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100330,065800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,065900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,070000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,070100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100330,070200,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100330,070300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,070400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100330,070500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,070600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100330,070700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100330,070800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100330,070900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100330,071000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100330,071100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100330,071200,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100330,071300,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100330,071400,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100330,071500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,071600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100330,071700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,071800,0.7542,0.7543,0.7542,0.7542
NZDCHF,20100330,071900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,072000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,072100,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100330,072200,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100330,072300,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100330,072400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100330,072500,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100330,072600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,072700,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,072800,0.7545,0.7548,0.7545,0.7548
NZDCHF,20100330,072900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100330,073000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100330,073100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100330,073200,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100330,073300,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100330,073400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100330,073500,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100330,073600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100330,073700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100330,073800,0.7547,0.7548,0.7546,0.7548
NZDCHF,20100330,073900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100330,074000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100330,074100,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100330,074200,0.7548,0.7548,0.7545,0.7545
NZDCHF,20100330,074300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100330,074400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100330,074500,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100330,074600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100330,074700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,074800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,074900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,075000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,075100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,075200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,075300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100330,075400,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100330,075500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,075600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,075700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100330,075800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,075900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100330,080000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100330,080100,0.7545,0.7546,0.7544,0.7544
NZDCHF,20100330,080200,0.7543,0.7545,0.7543,0.7544
NZDCHF,20100330,080300,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100330,080400,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100330,080500,0.7541,0.7544,0.7541,0.7544
NZDCHF,20100330,080600,0.7544,0.7545,0.7544,0.7544
NZDCHF,20100330,080700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,080800,0.7543,0.7543,0.7543,0.7543
NZDCHF,20100330,080900,0.7541,0.7542,0.7540,0.7542
NZDCHF,20100330,081000,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100330,081100,0.7546,0.7546,0.7542,0.7543
NZDCHF,20100330,081200,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100330,081300,0.7543,0.7544,0.7542,0.7542
NZDCHF,20100330,081400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100330,081500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100330,081600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100330,081700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100330,081800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100330,081900,0.7540,0.7541,0.7538,0.7538
NZDCHF,20100330,082000,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100330,082100,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100330,082200,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100330,082300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100330,082400,0.7540,0.7542,0.7540,0.7541
NZDCHF,20100330,082500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,082600,0.7540,0.7541,0.7539,0.7539
NZDCHF,20100330,082700,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100330,082800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100330,082900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100330,083000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100330,083100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,083200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,083300,0.7537,0.7539,0.7537,0.7538
NZDCHF,20100330,083400,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100330,083500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100330,083600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100330,083700,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100330,083800,0.7538,0.7540,0.7538,0.7538
NZDCHF,20100330,083900,0.7539,0.7540,0.7538,0.7538
NZDCHF,20100330,084000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100330,084100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100330,084200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100330,084300,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100330,084400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100330,084500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100330,084600,0.7540,0.7541,0.7539,0.7541
NZDCHF,20100330,084700,0.7540,0.7541,0.7539,0.7540
NZDCHF,20100330,084800,0.7539,0.7541,0.7538,0.7538
NZDCHF,20100330,084900,0.7537,0.7538,0.7536,0.7536
NZDCHF,20100330,085000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100330,085100,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100330,085200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100330,085300,0.7536,0.7537,0.7535,0.7535
NZDCHF,20100330,085400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100330,085500,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100330,085600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,085700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100330,085800,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100330,085900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100330,090000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100330,090100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100330,090200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100330,090300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100330,090400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100330,090500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100330,090600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100330,090700,0.7535,0.7536,0.7534,0.7536
NZDCHF,20100330,090800,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100330,090900,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100330,091000,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100330,091100,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100330,091200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,091300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,091400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100330,091500,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100330,091600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,091700,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100330,091800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100330,091900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,092000,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100330,092100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100330,092200,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100330,092300,0.7545,0.7545,0.7542,0.7542
NZDCHF,20100330,092400,0.7543,0.7544,0.7543,0.7543
NZDCHF,20100330,092500,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100330,092600,0.7547,0.7551,0.7547,0.7551
NZDCHF,20100330,092700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100330,092800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100330,092900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100330,093000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100330,093100,0.7548,0.7548,0.7546,0.7547
NZDCHF,20100330,093200,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100330,093300,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100330,093400,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100330,093500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100330,093600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100330,093700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,093800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,093900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,094000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100330,094100,0.7548,0.7549,0.7547,0.7547
NZDCHF,20100330,094200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100330,094300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,094400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100330,094500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100330,094600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100330,094700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100330,094800,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100330,094900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100330,095000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,095100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,095200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100330,095300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100330,095400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100330,095500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100330,095600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100330,095700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100330,095800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100330,095900,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100330,100000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100330,100100,0.7542,0.7545,0.7542,0.7545
NZDCHF,20100330,100200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100330,100300,0.7544,0.7549,0.7544,0.7549
NZDCHF,20100330,100400,0.7548,0.7548,0.7546,0.7548
NZDCHF,20100330,100500,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100330,100600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100330,100700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100330,100800,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100330,100900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100330,101000,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100330,101100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100330,101200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100330,101300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100330,101400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100330,101500,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100330,101600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100330,101700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100330,101800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100330,101900,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100330,102000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100330,102100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100330,102200,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100330,102300,0.7549,0.7549,0.7548,0.7549
NZDCHF,20100330,102400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,102500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100330,102600,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100330,102700,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100330,102800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100330,102900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100330,103000,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100330,103100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100330,103200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100330,103300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100330,103400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100330,103500,0.7553,0.7556,0.7553,0.7555
NZDCHF,20100330,103600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100330,103700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100330,103800,0.7555,0.7558,0.7555,0.7557
NZDCHF,20100330,103900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100330,104000,0.7557,0.7558,0.7556,0.7557
NZDCHF,20100330,104100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100330,104200,0.7556,0.7557,0.7556,0.7556
NZDCHF,20100330,104300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100330,104400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100330,104500,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100330,104600,0.7553,0.7555,0.7553,0.7553
NZDCHF,20100330,104700,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100330,104800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100330,104900,0.7557,0.7559,0.7556,0.7556
NZDCHF,20100330,105000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100330,105100,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100330,105200,0.7555,0.7555,0.7553,0.7554
NZDCHF,20100330,105300,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100330,105400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100330,105500,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100330,105600,0.7550,0.7550,0.7548,0.7548
NZDCHF,20100330,105700,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100330,105800,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100330,105900,0.7548,0.7549,0.7548,0.7548
NZDCHF,20100330,110000,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100330,110100,0.7546,0.7547,0.7546,0.7547
NZDCHF,20100330,110200,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100330,110300,0.7548,0.7551,0.7548,0.7550
NZDCHF,20100330,110400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100330,110500,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100330,110600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100330,110700,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100330,110800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100330,110900,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100330,111000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100330,111100,0.7554,0.7554,0.7552,0.7552
NZDCHF,20100330,111200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100330,111300,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100330,111400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100330,111500,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100330,111600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100330,111700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100330,111800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100330,111900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100330,112000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100330,112100,0.7555,0.7557,0.7555,0.7557
NZDCHF,20100330,112200,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100330,112300,0.7556,0.7556,0.7552,0.7552
NZDCHF,20100330,112400,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100330,112500,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100330,112600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100330,112700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100330,112800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,112900,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100330,113000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,113100,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100330,113200,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100330,113300,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100330,113400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100330,113500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,113600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,113700,0.7564,0.7566,0.7564,0.7565
NZDCHF,20100330,113800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,113900,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100330,114000,0.7564,0.7564,0.7562,0.7564
NZDCHF,20100330,114100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,114200,0.7562,0.7566,0.7562,0.7566
NZDCHF,20100330,114300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,114400,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100330,114500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,114600,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100330,114700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100330,114800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100330,114900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100330,115000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,115100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,115200,0.7566,0.7566,0.7564,0.7566
NZDCHF,20100330,115300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,115400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,115500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,115600,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100330,115700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,115800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,115900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,120000,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100330,120100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,120200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,120300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,120400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,120500,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100330,120600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,120700,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100330,120800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100330,120900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,121000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,121100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,121200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,121300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100330,121400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,121500,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100330,121600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,121700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100330,121800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,121900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100330,122000,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100330,122100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100330,122200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100330,122300,0.7569,0.7569,0.7567,0.7569
NZDCHF,20100330,122400,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100330,122500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,122600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100330,122700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100330,122800,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100330,122900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,123000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,123100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,123200,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100330,123300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,123400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,123500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,123600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100330,123700,0.7567,0.7569,0.7567,0.7568
NZDCHF,20100330,123800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100330,123900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100330,124000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100330,124100,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100330,124200,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100330,124300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100330,124400,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100330,124500,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100330,124600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,124700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,124800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,124900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,125000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,125100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100330,125200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,125300,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100330,125400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100330,125500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,125600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,125700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,125800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,125900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100330,130000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100330,130100,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100330,130200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,130300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,130400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100330,130500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,130600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,130700,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100330,130800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,130900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,131000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,131100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,131200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,131300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100330,131400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,131500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100330,131600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,131700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,131800,0.7571,0.7572,0.7570,0.7572
NZDCHF,20100330,131900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100330,132000,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100330,132100,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100330,132200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100330,132300,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100330,132400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,132500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,132600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100330,132700,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100330,132800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,132900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,133000,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100330,133100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,133200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,133300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100330,133400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,133500,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100330,133600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,133700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100330,133800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100330,133900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,134000,0.7567,0.7567,0.7565,0.7565
NZDCHF,20100330,134100,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,134200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,134300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,134400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,134500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,134600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,134700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,134800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100330,134900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,135000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,135100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,135200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,135300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,135400,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100330,135500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,135600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,135700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100330,135800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,135900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,140000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,140100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,140200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,140300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,140400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100330,140500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100330,140600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,140700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100330,140800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100330,140900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100330,141000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100330,141100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100330,141200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100330,141300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100330,141400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100330,141500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100330,141600,0.7561,0.7562,0.7561,0.7561
NZDCHF,20100330,141700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100330,141800,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100330,141900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100330,142000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100330,142100,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100330,142200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100330,142300,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100330,142400,0.7561,0.7562,0.7559,0.7559
NZDCHF,20100330,142500,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100330,142600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100330,142700,0.7557,0.7559,0.7557,0.7558
NZDCHF,20100330,142800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100330,142900,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100330,143000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100330,143100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100330,143200,0.7556,0.7557,0.7556,0.7557
NZDCHF,20100330,143300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100330,143400,0.7558,0.7558,0.7557,0.7558
NZDCHF,20100330,143500,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100330,143600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100330,143700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100330,143800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,143900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,144000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,144100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,144200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,144300,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,144400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,144500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,144600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,144700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,144800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,144900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,145000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,145100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,145200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,145300,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100330,145400,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100330,145500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,145600,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100330,145700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,145800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,145900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,150000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,150100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100330,150200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,150300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,150400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,150500,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100330,150600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,150700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,150800,0.7568,0.7570,0.7568,0.7569
NZDCHF,20100330,150900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100330,151000,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100330,151100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,151200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,151300,0.7565,0.7566,0.7564,0.7566
NZDCHF,20100330,151400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,151500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,151600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100330,151700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,151800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,151900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,152000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,152100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,152200,0.7564,0.7565,0.7563,0.7565
NZDCHF,20100330,152300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,152400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100330,152500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,152600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,152700,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100330,152800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100330,152900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100330,153000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100330,153100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100330,153200,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100330,153300,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100330,153400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,153500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100330,153600,0.7563,0.7567,0.7563,0.7567
NZDCHF,20100330,153700,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100330,153800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100330,153900,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100330,154000,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100330,154100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,154200,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100330,154300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,154400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,154500,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100330,154600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100330,154700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100330,154800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100330,154900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100330,155000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100330,155100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100330,155200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100330,155300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100330,155400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100330,155500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100330,155600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100330,155700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100330,155800,0.7576,0.7576,0.7571,0.7571
NZDCHF,20100330,155900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100330,160000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,160100,0.7569,0.7570,0.7567,0.7567
NZDCHF,20100330,160200,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100330,160300,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100330,160400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100330,160500,0.7569,0.7569,0.7566,0.7567
NZDCHF,20100330,160600,0.7568,0.7568,0.7566,0.7567
NZDCHF,20100330,160700,0.7568,0.7569,0.7568,0.7568
NZDCHF,20100330,160800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,160900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,161000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,161100,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100330,161200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,161300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,161400,0.7568,0.7571,0.7568,0.7569
NZDCHF,20100330,161500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,161600,0.7567,0.7568,0.7566,0.7568
NZDCHF,20100330,161700,0.7569,0.7569,0.7567,0.7568
NZDCHF,20100330,161800,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100330,161900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,162000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,162100,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100330,162200,0.7567,0.7568,0.7566,0.7566
NZDCHF,20100330,162300,0.7566,0.7566,0.7564,0.7565
NZDCHF,20100330,162400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,162500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100330,162600,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100330,162700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,162800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100330,162900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,163000,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100330,163100,0.7569,0.7569,0.7566,0.7568
NZDCHF,20100330,163200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,163300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,163400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,163500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,163600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,163700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,163800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,163900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,164000,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100330,164100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100330,164200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100330,164300,0.7562,0.7563,0.7560,0.7562
NZDCHF,20100330,164400,0.7561,0.7562,0.7560,0.7560
NZDCHF,20100330,164500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100330,164600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100330,164700,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100330,164800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,164900,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100330,165000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100330,165100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,165200,0.7565,0.7565,0.7563,0.7564
NZDCHF,20100330,165300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100330,165400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,165500,0.7564,0.7565,0.7563,0.7565
NZDCHF,20100330,165600,0.7566,0.7566,0.7564,0.7566
NZDCHF,20100330,165700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,165800,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100330,165900,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100330,170000,0.7570,0.7570,0.7565,0.7566
NZDCHF,20100330,170100,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100330,170200,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100330,170300,0.7570,0.7570,0.7565,0.7565
NZDCHF,20100330,170400,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100330,170500,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100330,170600,0.7560,0.7562,0.7560,0.7560
NZDCHF,20100330,170700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100330,170800,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100330,170900,0.7557,0.7558,0.7556,0.7556
NZDCHF,20100330,171000,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100330,171100,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100330,171200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100330,171300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100330,171400,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100330,171500,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100330,171600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,171700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,171800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,171900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,172000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100330,172100,0.7568,0.7568,0.7565,0.7565
NZDCHF,20100330,172200,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100330,172300,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100330,172400,0.7559,0.7564,0.7559,0.7564
NZDCHF,20100330,172500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,172600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,172700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,172800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,172900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,173000,0.7564,0.7566,0.7563,0.7566
NZDCHF,20100330,173100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100330,173200,0.7568,0.7569,0.7567,0.7567
NZDCHF,20100330,173300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,173400,0.7569,0.7571,0.7569,0.7570
NZDCHF,20100330,173500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,173600,0.7567,0.7571,0.7567,0.7570
NZDCHF,20100330,173700,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100330,173800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,173900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,174000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,174100,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100330,174200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,174300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,174400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,174500,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100330,174600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100330,174700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,174800,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100330,174900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100330,175000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,175100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,175200,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100330,175300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,175400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,175500,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100330,175600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,175700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,175800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,175900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,180000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,180100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,180200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,180300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,180400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100330,180500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100330,180600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,180700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,180800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100330,180900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,181000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,181100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,181200,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100330,181300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,181400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,181500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,181600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,181700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100330,181800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,181900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,182000,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100330,182100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,182200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,182300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,182400,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100330,182500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,182600,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100330,182700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,182800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,182900,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100330,183000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100330,183100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,183200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,183300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,183400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,183500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,183600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,183700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,183800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,183900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,184000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,184100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,184200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100330,184300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,184400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,184500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,184600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,184700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,184800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,184900,0.7561,0.7561,0.7560,0.7561
NZDCHF,20100330,185000,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100330,185100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,185200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100330,185300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,185400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100330,185500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,185600,0.7561,0.7561,0.7560,0.7561
NZDCHF,20100330,185700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20100330,185800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,185900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,190000,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100330,190100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100330,190200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100330,190300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100330,190400,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100330,190500,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100330,190600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,190700,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100330,190800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,190900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,191000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,191100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100330,191200,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100330,191300,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100330,191400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100330,191500,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100330,191600,0.7560,0.7564,0.7560,0.7564
NZDCHF,20100330,191700,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100330,191800,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100330,191900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,192000,0.7565,0.7565,0.7564,0.7565
NZDCHF,20100330,192100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,192200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,192300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,192400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,192500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100330,192600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100330,192700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,192800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,192900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100330,193000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,193100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100330,193200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100330,193300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,193400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,193500,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100330,193600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,193700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,193800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,193900,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100330,194000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,194100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,194200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,194300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,194400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,194500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,194600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,194700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,194800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,194900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,195000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,195100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,195200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100330,195300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,195400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,195500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,195600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,195700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100330,195800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,195900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,200000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100330,200100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100330,200200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,200300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,200400,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100330,200500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,200600,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100330,200700,0.7570,0.7570,0.7568,0.7568
NZDCHF,20100330,200800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,200900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100330,201000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,201100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100330,201200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,201300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,201400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,201500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,201600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,201700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,201800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,201900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,202000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100330,202100,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100330,202200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,202300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,202400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100330,202500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,202600,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100330,202700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100330,202800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,202900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,203000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,203100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,203200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,203300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,203400,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100330,203500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,203600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100330,203700,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100330,203800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,203900,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100330,204000,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,204100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,204200,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100330,204300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,204400,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100330,204500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,204600,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100330,204700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,204800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,204900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,205000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,205100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,205200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,205300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,205400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,205500,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100330,205600,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,205700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,205800,0.7568,0.7568,0.7564,0.7564
NZDCHF,20100330,205900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,210000,0.7566,0.7566,0.7564,0.7566
NZDCHF,20100330,210100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100330,210200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,210300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,210400,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100330,210500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,210600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,210700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,210800,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,210900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,211000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,211100,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100330,211200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,211300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100330,211400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,211500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,211600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,211700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,211800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,211900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,212000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,212100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100330,212200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100330,212300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,212400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100330,212500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,212600,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100330,212700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,212800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,212900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,213000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,213100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,213200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,213300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,213400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100330,213500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,213600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100330,213700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100330,213800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,213900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,214000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,214100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100330,214200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,214300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,214400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,214500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,214600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,214700,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100330,214800,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100330,214900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,215000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100330,215100,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100330,215200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,215300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100330,215400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100330,215500,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100330,215600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,215700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,215800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,215900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,220000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,220100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,220200,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100330,220300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100330,220400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,220500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100330,220600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,220700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,220800,0.7565,0.7565,0.7565,0.7565
NZDCHF,20100330,220900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,221000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,221100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,221200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,221300,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100330,221400,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,221500,0.7566,0.7567,0.7566,0.7566
NZDCHF,20100330,221600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,221700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100330,221800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100330,221900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,222000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,222100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100330,222200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100330,222300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100330,222400,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100330,222500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100330,222600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,222700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,222800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,222900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,223000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,223100,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100330,223200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100330,223300,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100330,223400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,223500,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100330,223600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,223700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,223800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,223900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,224000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100330,224100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,224200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100330,224300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,224400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,224500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100330,224600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100330,224700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100330,224800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100330,224900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100330,225000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100330,225100,0.7573,0.7573,0.7569,0.7569
NZDCHF,20100330,225200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,225300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,225400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,225500,0.7569,0.7570,0.7567,0.7567
NZDCHF,20100330,225600,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100330,225700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100330,225800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100330,225900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,230000,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100330,230100,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100330,230200,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100330,230300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100330,230400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,230500,0.7571,0.7571,0.7570,0.7571
NZDCHF,20100330,230600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,230700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,230800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100330,230900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,231000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,231100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,231200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100330,231300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100330,231400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100330,231500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100330,231600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100330,231700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100330,231800,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100330,231900,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100330,232000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,232100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,232200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,232300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,232400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100330,232500,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100330,232600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100330,232700,0.7569,0.7569,0.7568,0.7569
NZDCHF,20100330,232800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100330,232900,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100330,233000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100330,233100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,233200,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100330,233300,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100330,233400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,233500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,233600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,233700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,233800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,233900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100330,234000,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100330,234100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100330,234200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100330,234300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100330,234400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,234500,0.7566,0.7566,0.7565,0.7566
NZDCHF,20100330,234600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,234700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,234800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,234900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,235000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,235100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,235200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100330,235300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,235400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100330,235500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100330,235600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100330,235700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100330,235800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100330,235900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100331,000000,0.7565,0.7566,0.7564,0.7565
NZDCAD,20100330,000100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,000200,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100330,000300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,000400,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100330,000500,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,000600,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100330,000700,0.7236,0.7236,0.7234,0.7234
NZDCAD,20100330,000800,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100330,000900,0.7235,0.7236,0.7235,0.7235
NZDCAD,20100330,001000,0.7235,0.7235,0.7234,0.7235
NZDCAD,20100330,001100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,001200,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100330,001300,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,001400,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100330,001500,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100330,001600,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100330,001700,0.7234,0.7234,0.7234,0.7234
NZDCAD,20100330,001800,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100330,001900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,002000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,002100,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100330,002200,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,002300,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100330,002400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,002500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,002600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,002700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,002800,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100330,002900,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100330,003000,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100330,003100,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100330,003200,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,003300,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100330,003400,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100330,003500,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100330,003600,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,003700,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100330,003800,0.7236,0.7237,0.7236,0.7236
NZDCAD,20100330,003900,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,004000,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,004100,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,004200,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,004300,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,004400,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,004500,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,004600,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100330,004700,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,004800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,004900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,005000,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,005100,0.7239,0.7239,0.7238,0.7239
NZDCAD,20100330,005200,0.7239,0.7239,0.7238,0.7239
NZDCAD,20100330,005300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,005400,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,005500,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,005600,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100330,005700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,005800,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100330,005900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,010000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,010100,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100330,010200,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100330,010300,0.7242,0.7242,0.7240,0.7240
NZDCAD,20100330,010400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,010500,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100330,010600,0.7240,0.7242,0.7240,0.7242
NZDCAD,20100330,010700,0.7243,0.7243,0.7241,0.7241
NZDCAD,20100330,010800,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100330,010900,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100330,011000,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100330,011100,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100330,011200,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100330,011300,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100330,011400,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100330,011500,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100330,011600,0.7241,0.7241,0.7241,0.7241
NZDCAD,20100330,011700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,011800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,011900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,012000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,012100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,012200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,012300,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100330,012400,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100330,012500,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100330,012600,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100330,012700,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,012800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,012900,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100330,013000,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100330,013100,0.7237,0.7238,0.7237,0.7238
NZDCAD,20100330,013200,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100330,013300,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100330,013400,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100330,013500,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,013600,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100330,013700,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,013800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,013900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,014000,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100330,014100,0.7241,0.7241,0.7240,0.7240
NZDCAD,20100330,014200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,014300,0.7239,0.7239,0.7238,0.7238
NZDCAD,20100330,014400,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,014500,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100330,014600,0.7238,0.7240,0.7238,0.7240
NZDCAD,20100330,014700,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100330,014800,0.7241,0.7242,0.7241,0.7242
NZDCAD,20100330,014900,0.7242,0.7243,0.7242,0.7242
NZDCAD,20100330,015000,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100330,015100,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100330,015200,0.7242,0.7242,0.7241,0.7242
NZDCAD,20100330,015300,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100330,015400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,015500,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100330,015600,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100330,015700,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100330,015800,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100330,015900,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100330,020000,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100330,020100,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100330,020200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,020300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,020400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,020500,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,020600,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,020700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,020800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100330,020900,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100330,021000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,021100,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100330,021200,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100330,021300,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100330,021400,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100330,021500,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100330,021600,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100330,021700,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,021800,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100330,021900,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,022000,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100330,022100,0.7245,0.7247,0.7245,0.7247
NZDCAD,20100330,022200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,022300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,022400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,022500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,022600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,022700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,022800,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100330,022900,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100330,023000,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100330,023100,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100330,023200,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100330,023300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,023400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,023500,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100330,023600,0.7242,0.7242,0.7242,0.7242
NZDCAD,20100330,023700,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100330,023800,0.7242,0.7243,0.7242,0.7243
NZDCAD,20100330,023900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,024000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,024100,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,024200,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,024300,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100330,024400,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,024500,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100330,024600,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100330,024700,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100330,024800,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,024900,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,025000,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,025100,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,025200,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,025300,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,025400,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100330,025500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,025600,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,025700,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100330,025800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,025900,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,030000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,030100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,030200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,030300,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,030400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,030500,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100330,030600,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100330,030700,0.7245,0.7246,0.7245,0.7245
NZDCAD,20100330,030800,0.7244,0.7245,0.7244,0.7244
NZDCAD,20100330,030900,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100330,031000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,031100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,031200,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,031300,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100330,031400,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,031500,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,031600,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100330,031700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,031800,0.7243,0.7245,0.7243,0.7245
NZDCAD,20100330,031900,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100330,032000,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,032100,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,032200,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,032300,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,032400,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,032500,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,032600,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,032700,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100330,032800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,032900,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,033000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,033100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,033200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,033300,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,033400,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100330,033500,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,033600,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,033700,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100330,033800,0.7245,0.7246,0.7244,0.7246
NZDCAD,20100330,033900,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,034000,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100330,034100,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100330,034200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,034300,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,034400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,034500,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100330,034600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,034700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,034800,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,034900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,035000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,035100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,035200,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,035300,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,035400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,035500,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,035600,0.7248,0.7249,0.7248,0.7248
NZDCAD,20100330,035700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,035800,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100330,035900,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,040000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,040100,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100330,040200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,040300,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,040400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,040500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,040600,0.7246,0.7248,0.7246,0.7248
NZDCAD,20100330,040700,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,040800,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100330,040900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,041000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,041100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,041200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,041300,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100330,041400,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100330,041500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,041600,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100330,041700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,041800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,041900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,042000,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,042100,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,042200,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100330,042300,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,042400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,042500,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,042600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,042700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,042800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,042900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,043000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,043100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,043200,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100330,043300,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,043400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,043500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,043600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,043700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,043800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,043900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,044000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,044100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,044200,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,044300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,044400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,044500,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,044600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,044700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,044800,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,044900,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,045000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,045100,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100330,045200,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100330,045300,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100330,045400,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100330,045500,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100330,045600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,045700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,045800,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100330,045900,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,050000,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100330,050100,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100330,050200,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100330,050300,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100330,050400,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100330,050500,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100330,050600,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,050700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,050800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,050900,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100330,051000,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,051100,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,051200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,051300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,051400,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100330,051500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,051600,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,051700,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,051800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,051900,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100330,052000,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100330,052100,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100330,052200,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100330,052300,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100330,052400,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,052500,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,052600,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100330,052700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,052800,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,052900,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100330,053000,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,053100,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,053200,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,053300,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,053400,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,053500,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,053600,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100330,053700,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,053800,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,053900,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100330,054000,0.7252,0.7252,0.7252,0.7252
NZDCAD,20100330,054100,0.7252,0.7252,0.7252,0.7252
NZDCAD,20100330,054200,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100330,054300,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,054400,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,054500,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,054600,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,054700,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,054800,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100330,054900,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100330,055000,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100330,055100,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,055200,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,055300,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,055400,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,055500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,055600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,055700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,055800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,055900,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,060000,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100330,060100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,060200,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100330,060300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,060400,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100330,060500,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,060600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,060700,0.7248,0.7248,0.7246,0.7246
NZDCAD,20100330,060800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,060900,0.7246,0.7246,0.7244,0.7245
NZDCAD,20100330,061000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,061100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,061200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,061300,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,061400,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,061500,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100330,061600,0.7245,0.7245,0.7244,0.7244
NZDCAD,20100330,061700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,061800,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,061900,0.7243,0.7245,0.7243,0.7244
NZDCAD,20100330,062000,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,062100,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100330,062200,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,062300,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,062400,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,062500,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,062600,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,062700,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,062800,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,062900,0.7245,0.7245,0.7245,0.7245
NZDCAD,20100330,063000,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100330,063100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,063200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,063300,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,063400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,063500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,063600,0.7246,0.7246,0.7245,0.7246
NZDCAD,20100330,063700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,063800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,063900,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,064000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,064100,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100330,064200,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100330,064300,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100330,064400,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,064500,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,064600,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,064700,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,064800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,064900,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100330,065000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,065100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,065200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,065300,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,065400,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,065500,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,065600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,065700,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100330,065800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,065900,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,070000,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,070100,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,070200,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,070300,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,070400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,070500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,070600,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,070700,0.7247,0.7249,0.7247,0.7249
NZDCAD,20100330,070800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,070900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,071000,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100330,071100,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100330,071200,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,071300,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,071400,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100330,071500,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100330,071600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,071700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,071800,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,071900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,072000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,072100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,072200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,072300,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100330,072400,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,072500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,072600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,072700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,072800,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100330,072900,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,073000,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,073100,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,073200,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,073300,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100330,073400,0.7252,0.7252,0.7252,0.7252
NZDCAD,20100330,073500,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,073600,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,073700,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100330,073800,0.7252,0.7252,0.7252,0.7252
NZDCAD,20100330,073900,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100330,074000,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,074100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,074200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,074300,0.7249,0.7249,0.7249,0.7249
NZDCAD,20100330,074400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,074500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,074600,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,074700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,074800,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100330,074900,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100330,075000,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,075100,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,075200,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,075300,0.7254,0.7254,0.7252,0.7252
NZDCAD,20100330,075400,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100330,075500,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100330,075600,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,075700,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,075800,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,075900,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,080000,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,080100,0.7254,0.7257,0.7254,0.7255
NZDCAD,20100330,080200,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,080300,0.7254,0.7254,0.7250,0.7250
NZDCAD,20100330,080400,0.7249,0.7250,0.7248,0.7250
NZDCAD,20100330,080500,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100330,080600,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100330,080700,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100330,080800,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,080900,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100330,081000,0.7251,0.7253,0.7251,0.7253
NZDCAD,20100330,081100,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,081200,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,081300,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100330,081400,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100330,081500,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100330,081600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,081700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,081800,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,081900,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100330,082000,0.7247,0.7248,0.7246,0.7248
NZDCAD,20100330,082100,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100330,082200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,082300,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,082400,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,082500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,082600,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100330,082700,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100330,082800,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100330,082900,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100330,083000,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100330,083100,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100330,083200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,083300,0.7247,0.7250,0.7247,0.7248
NZDCAD,20100330,083400,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100330,083500,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100330,083600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,083700,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100330,083800,0.7248,0.7252,0.7248,0.7250
NZDCAD,20100330,083900,0.7251,0.7252,0.7250,0.7250
NZDCAD,20100330,084000,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,084100,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,084200,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,084300,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,084400,0.7249,0.7250,0.7249,0.7249
NZDCAD,20100330,084500,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100330,084600,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100330,084700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,084800,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100330,084900,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100330,085000,0.7250,0.7252,0.7250,0.7252
NZDCAD,20100330,085100,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100330,085200,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100330,085300,0.7253,0.7253,0.7250,0.7250
NZDCAD,20100330,085400,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100330,085500,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,085600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,085700,0.7250,0.7250,0.7248,0.7249
NZDCAD,20100330,085800,0.7250,0.7251,0.7250,0.7250
NZDCAD,20100330,085900,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,090000,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100330,090100,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,090200,0.7253,0.7254,0.7252,0.7254
NZDCAD,20100330,090300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,090400,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100330,090500,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,090600,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100330,090700,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100330,090800,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,090900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,091000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,091100,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,091200,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,091300,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100330,091400,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,091500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,091600,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,091700,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,091800,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100330,091900,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100330,092000,0.7248,0.7253,0.7248,0.7252
NZDCAD,20100330,092100,0.7252,0.7252,0.7250,0.7251
NZDCAD,20100330,092200,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100330,092300,0.7251,0.7251,0.7248,0.7248
NZDCAD,20100330,092400,0.7249,0.7250,0.7248,0.7248
NZDCAD,20100330,092500,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100330,092600,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100330,092700,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,092800,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,092900,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,093000,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100330,093100,0.7252,0.7252,0.7250,0.7251
NZDCAD,20100330,093200,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100330,093300,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100330,093400,0.7253,0.7253,0.7250,0.7250
NZDCAD,20100330,093500,0.7249,0.7250,0.7248,0.7248
NZDCAD,20100330,093600,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100330,093700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,093800,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,093900,0.7249,0.7250,0.7248,0.7248
NZDCAD,20100330,094000,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100330,094100,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,094200,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,094300,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100330,094400,0.7245,0.7246,0.7245,0.7245
NZDCAD,20100330,094500,0.7245,0.7246,0.7244,0.7246
NZDCAD,20100330,094600,0.7246,0.7247,0.7246,0.7246
NZDCAD,20100330,094700,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100330,094800,0.7245,0.7246,0.7245,0.7245
NZDCAD,20100330,094900,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100330,095000,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,095100,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100330,095200,0.7245,0.7246,0.7244,0.7244
NZDCAD,20100330,095300,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,095400,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,095500,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100330,095600,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,095700,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,095800,0.7243,0.7243,0.7242,0.7242
NZDCAD,20100330,095900,0.7242,0.7244,0.7242,0.7244
NZDCAD,20100330,100000,0.7244,0.7244,0.7243,0.7244
NZDCAD,20100330,100100,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100330,100200,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100330,100300,0.7244,0.7248,0.7244,0.7248
NZDCAD,20100330,100400,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100330,100500,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,100600,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100330,100700,0.7248,0.7248,0.7247,0.7248
NZDCAD,20100330,100800,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,100900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,101000,0.7248,0.7252,0.7248,0.7252
NZDCAD,20100330,101100,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100330,101200,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,101300,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,101400,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,101500,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,101600,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100330,101700,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100330,101800,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100330,101900,0.7250,0.7250,0.7249,0.7250
NZDCAD,20100330,102000,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,102100,0.7249,0.7249,0.7247,0.7248
NZDCAD,20100330,102200,0.7249,0.7250,0.7248,0.7248
NZDCAD,20100330,102300,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,102400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,102500,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,102600,0.7247,0.7248,0.7247,0.7247
NZDCAD,20100330,102700,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,102800,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,102900,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,103000,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100330,103100,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100330,103200,0.7251,0.7255,0.7251,0.7255
NZDCAD,20100330,103300,0.7254,0.7254,0.7253,0.7254
NZDCAD,20100330,103400,0.7254,0.7254,0.7252,0.7252
NZDCAD,20100330,103500,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,103600,0.7249,0.7251,0.7249,0.7251
NZDCAD,20100330,103700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,103800,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,103900,0.7251,0.7251,0.7248,0.7248
NZDCAD,20100330,104000,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100330,104100,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100330,104200,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100330,104300,0.7249,0.7249,0.7247,0.7248
NZDCAD,20100330,104400,0.7249,0.7250,0.7247,0.7247
NZDCAD,20100330,104500,0.7247,0.7247,0.7246,0.7247
NZDCAD,20100330,104600,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100330,104700,0.7246,0.7247,0.7246,0.7247
NZDCAD,20100330,104800,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100330,104900,0.7250,0.7252,0.7249,0.7249
NZDCAD,20100330,105000,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100330,105100,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,105200,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100330,105300,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100330,105400,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100330,105500,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,105600,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100330,105700,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,105800,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,105900,0.7248,0.7248,0.7245,0.7245
NZDCAD,20100330,110000,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100330,110100,0.7245,0.7245,0.7243,0.7243
NZDCAD,20100330,110200,0.7244,0.7246,0.7244,0.7244
NZDCAD,20100330,110300,0.7244,0.7247,0.7244,0.7247
NZDCAD,20100330,110400,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,110500,0.7249,0.7249,0.7247,0.7247
NZDCAD,20100330,110600,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,110700,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,110800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,110900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,111000,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,111100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,111200,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,111300,0.7247,0.7247,0.7246,0.7246
NZDCAD,20100330,111400,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,111500,0.7248,0.7249,0.7248,0.7249
NZDCAD,20100330,111600,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100330,111700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,111800,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,111900,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,112000,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,112100,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,112200,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,112300,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100330,112400,0.7245,0.7248,0.7245,0.7248
NZDCAD,20100330,112500,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100330,112600,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,112700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,112800,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100330,112900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,113000,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100330,113100,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,113200,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,113300,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100330,113400,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100330,113500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,113600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100330,113700,0.7251,0.7251,0.7249,0.7250
NZDCAD,20100330,113800,0.7251,0.7252,0.7251,0.7251
NZDCAD,20100330,113900,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,114000,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100330,114100,0.7247,0.7247,0.7245,0.7245
NZDCAD,20100330,114200,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100330,114300,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100330,114400,0.7244,0.7246,0.7244,0.7245
NZDCAD,20100330,114500,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100330,114600,0.7246,0.7246,0.7245,0.7245
NZDCAD,20100330,114700,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100330,114800,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100330,114900,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100330,115000,0.7244,0.7244,0.7244,0.7244
NZDCAD,20100330,115100,0.7245,0.7248,0.7245,0.7248
NZDCAD,20100330,115200,0.7247,0.7250,0.7247,0.7250
NZDCAD,20100330,115300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,115400,0.7249,0.7249,0.7248,0.7248
NZDCAD,20100330,115500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,115600,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,115700,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,115800,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,115900,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,120000,0.7250,0.7252,0.7250,0.7251
NZDCAD,20100330,120100,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,120200,0.7250,0.7250,0.7248,0.7248
NZDCAD,20100330,120300,0.7248,0.7248,0.7248,0.7248
NZDCAD,20100330,120400,0.7249,0.7250,0.7249,0.7250
NZDCAD,20100330,120500,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100330,120600,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100330,120700,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,120800,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100330,120900,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100330,121000,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,121100,0.7253,0.7253,0.7252,0.7253
NZDCAD,20100330,121200,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,121300,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100330,121400,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100330,121500,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100330,121600,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100330,121700,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100330,121800,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100330,121900,0.7255,0.7257,0.7255,0.7256
NZDCAD,20100330,122000,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100330,122100,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100330,122200,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100330,122300,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100330,122400,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100330,122500,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100330,122600,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100330,122700,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100330,122800,0.7258,0.7258,0.7257,0.7257
NZDCAD,20100330,122900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,123000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,123100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,123200,0.7256,0.7257,0.7255,0.7256
NZDCAD,20100330,123300,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100330,123400,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100330,123500,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100330,123600,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100330,123700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,123800,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,123900,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,124000,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100330,124100,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100330,124200,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,124300,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100330,124400,0.7252,0.7254,0.7252,0.7253
NZDCAD,20100330,124500,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,124600,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100330,124700,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100330,124800,0.7251,0.7252,0.7251,0.7252
NZDCAD,20100330,124900,0.7252,0.7252,0.7251,0.7251
NZDCAD,20100330,125000,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,125100,0.7250,0.7251,0.7250,0.7251
NZDCAD,20100330,125200,0.7252,0.7253,0.7252,0.7252
NZDCAD,20100330,125300,0.7252,0.7253,0.7252,0.7253
NZDCAD,20100330,125400,0.7253,0.7253,0.7251,0.7252
NZDCAD,20100330,125500,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,125600,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100330,125700,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100330,125800,0.7251,0.7251,0.7251,0.7251
NZDCAD,20100330,125900,0.7251,0.7254,0.7251,0.7254
NZDCAD,20100330,130000,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100330,130100,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,130200,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,130300,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,130400,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,130500,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,130600,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,130700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,130800,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,130900,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100330,131000,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100330,131100,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100330,131200,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100330,131300,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100330,131400,0.7255,0.7256,0.7255,0.7256
NZDCAD,20100330,131500,0.7255,0.7258,0.7255,0.7258
NZDCAD,20100330,131600,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100330,131700,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,131800,0.7257,0.7259,0.7257,0.7259
NZDCAD,20100330,131900,0.7259,0.7262,0.7259,0.7262
NZDCAD,20100330,132000,0.7262,0.7264,0.7262,0.7264
NZDCAD,20100330,132100,0.7263,0.7263,0.7261,0.7261
NZDCAD,20100330,132200,0.7260,0.7260,0.7259,0.7259
NZDCAD,20100330,132300,0.7259,0.7259,0.7258,0.7258
NZDCAD,20100330,132400,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100330,132500,0.7259,0.7259,0.7258,0.7258
NZDCAD,20100330,132600,0.7258,0.7259,0.7258,0.7259
NZDCAD,20100330,132700,0.7259,0.7260,0.7259,0.7260
NZDCAD,20100330,132800,0.7260,0.7260,0.7260,0.7260
NZDCAD,20100330,132900,0.7260,0.7260,0.7259,0.7260
NZDCAD,20100330,133000,0.7260,0.7260,0.7258,0.7258
NZDCAD,20100330,133100,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100330,133200,0.7259,0.7259,0.7257,0.7257
NZDCAD,20100330,133300,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100330,133400,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100330,133500,0.7256,0.7256,0.7255,0.7256
NZDCAD,20100330,133600,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,133700,0.7257,0.7257,0.7256,0.7257
NZDCAD,20100330,133800,0.7257,0.7257,0.7257,0.7257
NZDCAD,20100330,133900,0.7257,0.7257,0.7256,0.7256
NZDCAD,20100330,134000,0.7256,0.7257,0.7256,0.7257
NZDCAD,20100330,134100,0.7256,0.7256,0.7254,0.7254
NZDCAD,20100330,134200,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,134300,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100330,134400,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100330,134500,0.7255,0.7255,0.7254,0.7255
NZDCAD,20100330,134600,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100330,134700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,134800,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,134900,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,135000,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100330,135100,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,135200,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100330,135300,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,135400,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,135500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,135600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,135700,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100330,135800,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,135900,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,140000,0.7254,0.7254,0.7253,0.7254
NZDCAD,20100330,140100,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100330,140200,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100330,140300,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,140400,0.7250,0.7253,0.7250,0.7253
NZDCAD,20100330,140500,0.7253,0.7255,0.7253,0.7255
NZDCAD,20100330,140600,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100330,140700,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100330,140800,0.7255,0.7255,0.7254,0.7254
NZDCAD,20100330,140900,0.7254,0.7254,0.7253,0.7254
NZDCAD,20100330,141000,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,141100,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,141200,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100330,141300,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,141400,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,141500,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,141600,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,141700,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,141800,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100330,141900,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100330,142000,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,142100,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100330,142200,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100330,142300,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100330,142400,0.7256,0.7256,0.7255,0.7255
NZDCAD,20100330,142500,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,142600,0.7254,0.7256,0.7254,0.7256
NZDCAD,20100330,142700,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100330,142800,0.7257,0.7258,0.7257,0.7258
NZDCAD,20100330,142900,0.7258,0.7259,0.7258,0.7259
NZDCAD,20100330,143000,0.7258,0.7258,0.7258,0.7258
NZDCAD,20100330,143100,0.7257,0.7257,0.7255,0.7255
NZDCAD,20100330,143200,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,143300,0.7253,0.7253,0.7252,0.7252
NZDCAD,20100330,143400,0.7252,0.7252,0.7250,0.7250
NZDCAD,20100330,143500,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,143600,0.7250,0.7253,0.7250,0.7253
NZDCAD,20100330,143700,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,143800,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,143900,0.7253,0.7254,0.7253,0.7254
NZDCAD,20100330,144000,0.7254,0.7254,0.7253,0.7253
NZDCAD,20100330,144100,0.7253,0.7253,0.7253,0.7253
NZDCAD,20100330,144200,0.7253,0.7255,0.7253,0.7255
NZDCAD,20100330,144300,0.7254,0.7254,0.7254,0.7254
NZDCAD,20100330,144400,0.7254,0.7255,0.7254,0.7255
NZDCAD,20100330,144500,0.7255,0.7255,0.7255,0.7255
NZDCAD,20100330,144600,0.7255,0.7257,0.7255,0.7257
NZDCAD,20100330,144700,0.7256,0.7257,0.7256,0.7256
NZDCAD,20100330,144800,0.7255,0.7255,0.7253,0.7253
NZDCAD,20100330,144900,0.7253,0.7253,0.7251,0.7251
NZDCAD,20100330,145000,0.7250,0.7250,0.7250,0.7250
NZDCAD,20100330,145100,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,145200,0.7250,0.7250,0.7249,0.7249
NZDCAD,20100330,145300,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100330,145400,0.7247,0.7248,0.7247,0.7248
NZDCAD,20100330,145500,0.7248,0.7249,0.7248,0.7248
NZDCAD,20100330,145600,0.7248,0.7248,0.7247,0.7247
NZDCAD,20100330,145700,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,145800,0.7246,0.7246,0.7246,0.7246
NZDCAD,20100330,145900,0.7246,0.7246,0.7244,0.7244
NZDCAD,20100330,150000,0.7244,0.7246,0.7244,0.7246
NZDCAD,20100330,150100,0.7247,0.7247,0.7247,0.7247
NZDCAD,20100330,150200,0.7248,0.7250,0.7248,0.7250
NZDCAD,20100330,150300,0.7251,0.7251,0.7250,0.7250
NZDCAD,20100330,150400,0.7250,0.7250,0.7247,0.7247
NZDCAD,20100330,150500,0.7248,0.7248,0.7245,0.7246
NZDCAD,20100330,150600,0.7246,0.7246,0.7243,0.7243
NZDCAD,20100330,150700,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,150800,0.7242,0.7242,0.7239,0.7239
NZDCAD,20100330,150900,0.7239,0.7241,0.7239,0.7241
NZDCAD,20100330,151000,0.7242,0.7242,0.7241,0.7241
NZDCAD,20100330,151100,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,151200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,151300,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,151400,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,151500,0.7239,0.7239,0.7237,0.7237
NZDCAD,20100330,151600,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100330,151700,0.7236,0.7236,0.7236,0.7236
NZDCAD,20100330,151800,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100330,151900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,152000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,152100,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100330,152200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,152300,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100330,152400,0.7231,0.7233,0.7231,0.7233
NZDCAD,20100330,152500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,152600,0.7233,0.7233,0.7231,0.7231
NZDCAD,20100330,152700,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,152800,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,152900,0.7231,0.7232,0.7231,0.7232
NZDCAD,20100330,153000,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100330,153100,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100330,153200,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100330,153300,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100330,153400,0.7234,0.7234,0.7232,0.7232
NZDCAD,20100330,153500,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100330,153600,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100330,153700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,153800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,153900,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100330,154000,0.7234,0.7234,0.7232,0.7233
NZDCAD,20100330,154100,0.7232,0.7232,0.7231,0.7231
NZDCAD,20100330,154200,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100330,154300,0.7228,0.7228,0.7226,0.7227
NZDCAD,20100330,154400,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100330,154500,0.7230,0.7232,0.7230,0.7231
NZDCAD,20100330,154600,0.7230,0.7230,0.7229,0.7230
NZDCAD,20100330,154700,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100330,154800,0.7231,0.7231,0.7228,0.7228
NZDCAD,20100330,154900,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100330,155000,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100330,155100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,155200,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,155300,0.7229,0.7229,0.7226,0.7226
NZDCAD,20100330,155400,0.7227,0.7228,0.7227,0.7227
NZDCAD,20100330,155500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,155600,0.7226,0.7226,0.7224,0.7224
NZDCAD,20100330,155700,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100330,155800,0.7224,0.7225,0.7222,0.7222
NZDCAD,20100330,155900,0.7221,0.7221,0.7217,0.7219
NZDCAD,20100330,160000,0.7220,0.7221,0.7220,0.7220
NZDCAD,20100330,160100,0.7219,0.7224,0.7219,0.7224
NZDCAD,20100330,160200,0.7223,0.7223,0.7221,0.7221
NZDCAD,20100330,160300,0.7221,0.7223,0.7221,0.7223
NZDCAD,20100330,160400,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100330,160500,0.7222,0.7222,0.7221,0.7222
NZDCAD,20100330,160600,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100330,160700,0.7222,0.7222,0.7221,0.7221
NZDCAD,20100330,160800,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100330,160900,0.7222,0.7222,0.7222,0.7222
NZDCAD,20100330,161000,0.7222,0.7222,0.7221,0.7222
NZDCAD,20100330,161100,0.7221,0.7221,0.7219,0.7219
NZDCAD,20100330,161200,0.7219,0.7219,0.7219,0.7219
NZDCAD,20100330,161300,0.7219,0.7221,0.7219,0.7221
NZDCAD,20100330,161400,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100330,161500,0.7224,0.7224,0.7221,0.7221
NZDCAD,20100330,161600,0.7221,0.7222,0.7221,0.7222
NZDCAD,20100330,161700,0.7223,0.7225,0.7223,0.7225
NZDCAD,20100330,161800,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,161900,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100330,162000,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100330,162100,0.7226,0.7227,0.7226,0.7226
NZDCAD,20100330,162200,0.7227,0.7227,0.7225,0.7225
NZDCAD,20100330,162300,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100330,162400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,162500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,162600,0.7228,0.7228,0.7226,0.7227
NZDCAD,20100330,162700,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100330,162800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,162900,0.7228,0.7228,0.7227,0.7228
NZDCAD,20100330,163000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,163100,0.7229,0.7231,0.7229,0.7231
NZDCAD,20100330,163200,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100330,163300,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,163400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,163500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,163600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,163700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,163800,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100330,163900,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,164000,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100330,164100,0.7228,0.7229,0.7228,0.7228
NZDCAD,20100330,164200,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,164300,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100330,164400,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100330,164500,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100330,164600,0.7229,0.7229,0.7226,0.7227
NZDCAD,20100330,164700,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,164800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,164900,0.7226,0.7227,0.7226,0.7227
NZDCAD,20100330,165000,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100330,165100,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,165200,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100330,165300,0.7224,0.7226,0.7224,0.7226
NZDCAD,20100330,165400,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100330,165500,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,165600,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100330,165700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,165800,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100330,165900,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,170000,0.7230,0.7230,0.7226,0.7229
NZDCAD,20100330,170100,0.7230,0.7235,0.7230,0.7233
NZDCAD,20100330,170200,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100330,170300,0.7232,0.7232,0.7228,0.7228
NZDCAD,20100330,170400,0.7229,0.7232,0.7229,0.7230
NZDCAD,20100330,170500,0.7229,0.7230,0.7229,0.7229
NZDCAD,20100330,170600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,170700,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,170800,0.7228,0.7228,0.7225,0.7226
NZDCAD,20100330,170900,0.7227,0.7228,0.7226,0.7226
NZDCAD,20100330,171000,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100330,171100,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,171200,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100330,171300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,171400,0.7227,0.7229,0.7227,0.7229
NZDCAD,20100330,171500,0.7229,0.7229,0.7228,0.7229
NZDCAD,20100330,171600,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100330,171700,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100330,171800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,171900,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,172000,0.7229,0.7229,0.7227,0.7227
NZDCAD,20100330,172100,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100330,172200,0.7227,0.7228,0.7226,0.7227
NZDCAD,20100330,172300,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100330,172400,0.7224,0.7227,0.7224,0.7227
NZDCAD,20100330,172500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,172600,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,172700,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,172800,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,172900,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,173000,0.7231,0.7232,0.7228,0.7229
NZDCAD,20100330,173100,0.7229,0.7232,0.7229,0.7232
NZDCAD,20100330,173200,0.7232,0.7233,0.7231,0.7231
NZDCAD,20100330,173300,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100330,173400,0.7229,0.7230,0.7229,0.7229
NZDCAD,20100330,173500,0.7229,0.7230,0.7228,0.7230
NZDCAD,20100330,173600,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,173700,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100330,173800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,173900,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,174000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,174100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,174200,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100330,174300,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100330,174400,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100330,174500,0.7232,0.7232,0.7230,0.7230
NZDCAD,20100330,174600,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100330,174700,0.7228,0.7228,0.7226,0.7228
NZDCAD,20100330,174800,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100330,174900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,175000,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100330,175100,0.7227,0.7228,0.7226,0.7228
NZDCAD,20100330,175200,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100330,175300,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,175400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,175500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,175600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,175700,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100330,175800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,175900,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100330,180000,0.7226,0.7226,0.7224,0.7224
NZDCAD,20100330,180100,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100330,180200,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100330,180300,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,180400,0.7227,0.7227,0.7227,0.7227
NZDCAD,20100330,180500,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100330,180600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,180700,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,180800,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,180900,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,181000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,181100,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100330,181200,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100330,181300,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,181400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,181500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,181600,0.7229,0.7229,0.7228,0.7229
NZDCAD,20100330,181700,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,181800,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,181900,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100330,182000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,182100,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,182200,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,182300,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,182400,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,182500,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,182600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,182700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,182800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,182900,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100330,183000,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100330,183100,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100330,183200,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100330,183300,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,183400,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,183500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,183600,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,183700,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100330,183800,0.7225,0.7225,0.7224,0.7225
NZDCAD,20100330,183900,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,184000,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100330,184100,0.7225,0.7225,0.7224,0.7225
NZDCAD,20100330,184200,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100330,184300,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100330,184400,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,184500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,184600,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100330,184700,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100330,184800,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100330,184900,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100330,185000,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100330,185100,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100330,185200,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,185300,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,185400,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100330,185500,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100330,185600,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100330,185700,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,185800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,185900,0.7226,0.7227,0.7226,0.7226
NZDCAD,20100330,190000,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,190100,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100330,190200,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100330,190300,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100330,190400,0.7222,0.7222,0.7221,0.7222
NZDCAD,20100330,190500,0.7222,0.7224,0.7222,0.7224
NZDCAD,20100330,190600,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100330,190700,0.7225,0.7225,0.7225,0.7225
NZDCAD,20100330,190800,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100330,190900,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100330,191000,0.7224,0.7224,0.7222,0.7222
NZDCAD,20100330,191100,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100330,191200,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100330,191300,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100330,191400,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100330,191500,0.7221,0.7221,0.7221,0.7221
NZDCAD,20100330,191600,0.7221,0.7224,0.7221,0.7224
NZDCAD,20100330,191700,0.7224,0.7225,0.7224,0.7224
NZDCAD,20100330,191800,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100330,191900,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100330,192000,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100330,192100,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100330,192200,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100330,192300,0.7223,0.7224,0.7223,0.7224
NZDCAD,20100330,192400,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100330,192500,0.7224,0.7224,0.7223,0.7223
NZDCAD,20100330,192600,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100330,192700,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100330,192800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,192900,0.7225,0.7225,0.7224,0.7224
NZDCAD,20100330,193000,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100330,193100,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100330,193200,0.7224,0.7224,0.7224,0.7224
NZDCAD,20100330,193300,0.7224,0.7225,0.7224,0.7225
NZDCAD,20100330,193400,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,193500,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,193600,0.7226,0.7226,0.7225,0.7225
NZDCAD,20100330,193700,0.7225,0.7226,0.7225,0.7226
NZDCAD,20100330,193800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,193900,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,194000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,194100,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100330,194200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,194300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,194400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,194500,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,194600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,194700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,194800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,194900,0.7228,0.7230,0.7228,0.7229
NZDCAD,20100330,195000,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,195100,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100330,195200,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,195300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,195400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,195500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,195600,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,195700,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,195800,0.7227,0.7227,0.7226,0.7226
NZDCAD,20100330,195900,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100330,200000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,200100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,200200,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,200300,0.7229,0.7229,0.7228,0.7229
NZDCAD,20100330,200400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,200500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,200600,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,200700,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100330,200800,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,200900,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,201000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,201100,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,201200,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,201300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,201400,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,201500,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,201600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,201700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,201800,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100330,201900,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100330,202000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,202100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,202200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,202300,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,202400,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,202500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,202600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,202700,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100330,202800,0.7226,0.7226,0.7226,0.7226
NZDCAD,20100330,202900,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100330,203000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,203100,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,203200,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,203300,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,203400,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,203500,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,203600,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100330,203700,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,203800,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,203900,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,204000,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,204100,0.7230,0.7230,0.7228,0.7229
NZDCAD,20100330,204200,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,204300,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,204400,0.7230,0.7231,0.7230,0.7230
NZDCAD,20100330,204500,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100330,204600,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100330,204700,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,204800,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100330,204900,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,205000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,205100,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100330,205200,0.7231,0.7232,0.7231,0.7231
NZDCAD,20100330,205300,0.7232,0.7232,0.7231,0.7231
NZDCAD,20100330,205400,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100330,205500,0.7231,0.7231,0.7230,0.7231
NZDCAD,20100330,205600,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100330,205700,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100330,205800,0.7233,0.7233,0.7229,0.7229
NZDCAD,20100330,205900,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,210000,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100330,210100,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100330,210200,0.7231,0.7232,0.7231,0.7231
NZDCAD,20100330,210300,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,210400,0.7230,0.7230,0.7230,0.7230
NZDCAD,20100330,210500,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100330,210600,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,210700,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,210800,0.7230,0.7230,0.7228,0.7228
NZDCAD,20100330,210900,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,211000,0.7229,0.7229,0.7228,0.7229
NZDCAD,20100330,211100,0.7229,0.7230,0.7229,0.7229
NZDCAD,20100330,211200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,211300,0.7228,0.7230,0.7228,0.7230
NZDCAD,20100330,211400,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,211500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,211600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,211700,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100330,211800,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,211900,0.7230,0.7233,0.7230,0.7233
NZDCAD,20100330,212000,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100330,212100,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100330,212200,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100330,212300,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100330,212400,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100330,212500,0.7231,0.7231,0.7229,0.7229
NZDCAD,20100330,212600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,212700,0.7229,0.7230,0.7229,0.7229
NZDCAD,20100330,212800,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,212900,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100330,213000,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,213100,0.7230,0.7232,0.7230,0.7231
NZDCAD,20100330,213200,0.7230,0.7230,0.7229,0.7229
NZDCAD,20100330,213300,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,213400,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,213500,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,213600,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,213700,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,213800,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,213900,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,214000,0.7229,0.7230,0.7229,0.7229
NZDCAD,20100330,214100,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,214200,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,214300,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,214400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,214500,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,214600,0.7229,0.7229,0.7228,0.7228
NZDCAD,20100330,214700,0.7228,0.7228,0.7226,0.7226
NZDCAD,20100330,214800,0.7226,0.7228,0.7226,0.7228
NZDCAD,20100330,214900,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,215000,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,215100,0.7228,0.7229,0.7228,0.7229
NZDCAD,20100330,215200,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,215300,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,215400,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,215500,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,215600,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,215700,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,215800,0.7228,0.7228,0.7228,0.7228
NZDCAD,20100330,215900,0.7228,0.7228,0.7227,0.7227
NZDCAD,20100330,220000,0.7227,0.7228,0.7227,0.7228
NZDCAD,20100330,220100,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,220200,0.7229,0.7229,0.7229,0.7229
NZDCAD,20100330,220300,0.7229,0.7230,0.7229,0.7230
NZDCAD,20100330,220400,0.7230,0.7232,0.7230,0.7232
NZDCAD,20100330,220500,0.7231,0.7231,0.7230,0.7230
NZDCAD,20100330,220600,0.7230,0.7231,0.7230,0.7231
NZDCAD,20100330,220700,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100330,220800,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100330,220900,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100330,221000,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100330,221100,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100330,221200,0.7231,0.7231,0.7231,0.7231
NZDCAD,20100330,221300,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100330,221400,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100330,221500,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,221600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,221700,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,221800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,221900,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,222000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,222100,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,222200,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,222300,0.7233,0.7235,0.7233,0.7235
NZDCAD,20100330,222400,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,222500,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,222600,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,222700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,222800,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,222900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,223000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,223100,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,223200,0.7235,0.7235,0.7233,0.7233
NZDCAD,20100330,223300,0.7233,0.7242,0.7233,0.7241
NZDCAD,20100330,223400,0.7240,0.7248,0.7240,0.7247
NZDCAD,20100330,223500,0.7246,0.7246,0.7242,0.7242
NZDCAD,20100330,223600,0.7242,0.7242,0.7239,0.7239
NZDCAD,20100330,223700,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100330,223800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,223900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,224000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,224100,0.7240,0.7244,0.7240,0.7244
NZDCAD,20100330,224200,0.7245,0.7246,0.7245,0.7246
NZDCAD,20100330,224300,0.7246,0.7247,0.7244,0.7244
NZDCAD,20100330,224400,0.7244,0.7244,0.7243,0.7243
NZDCAD,20100330,224500,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100330,224600,0.7244,0.7245,0.7244,0.7245
NZDCAD,20100330,224700,0.7245,0.7246,0.7244,0.7244
NZDCAD,20100330,224800,0.7243,0.7244,0.7243,0.7244
NZDCAD,20100330,224900,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,225000,0.7243,0.7243,0.7243,0.7243
NZDCAD,20100330,225100,0.7243,0.7243,0.7239,0.7239
NZDCAD,20100330,225200,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,225300,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100330,225400,0.7237,0.7237,0.7236,0.7237
NZDCAD,20100330,225500,0.7237,0.7239,0.7237,0.7237
NZDCAD,20100330,225600,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100330,225700,0.7237,0.7239,0.7237,0.7239
NZDCAD,20100330,225800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,225900,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,230000,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,230100,0.7240,0.7240,0.7239,0.7240
NZDCAD,20100330,230200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,230300,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100330,230400,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100330,230500,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,230600,0.7237,0.7240,0.7237,0.7240
NZDCAD,20100330,230700,0.7240,0.7241,0.7240,0.7241
NZDCAD,20100330,230800,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,230900,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,231000,0.7240,0.7241,0.7240,0.7240
NZDCAD,20100330,231100,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100330,231200,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,231300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,231400,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100330,231500,0.7240,0.7240,0.7239,0.7239
NZDCAD,20100330,231600,0.7238,0.7238,0.7238,0.7238
NZDCAD,20100330,231700,0.7238,0.7238,0.7237,0.7237
NZDCAD,20100330,231800,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,231900,0.7240,0.7240,0.7238,0.7238
NZDCAD,20100330,232000,0.7238,0.7239,0.7238,0.7239
NZDCAD,20100330,232100,0.7239,0.7240,0.7239,0.7240
NZDCAD,20100330,232200,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,232300,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,232400,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,232500,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,232600,0.7240,0.7240,0.7240,0.7240
NZDCAD,20100330,232700,0.7239,0.7239,0.7239,0.7239
NZDCAD,20100330,232800,0.7239,0.7240,0.7239,0.7239
NZDCAD,20100330,232900,0.7238,0.7238,0.7236,0.7236
NZDCAD,20100330,233000,0.7235,0.7235,0.7234,0.7234
NZDCAD,20100330,233100,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100330,233200,0.7234,0.7234,0.7233,0.7233
NZDCAD,20100330,233300,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,233400,0.7232,0.7232,0.7232,0.7232
NZDCAD,20100330,233500,0.7232,0.7233,0.7232,0.7233
NZDCAD,20100330,233600,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,233700,0.7232,0.7235,0.7232,0.7235
NZDCAD,20100330,233800,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,233900,0.7233,0.7234,0.7233,0.7233
NZDCAD,20100330,234000,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,234100,0.7233,0.7233,0.7232,0.7232
NZDCAD,20100330,234200,0.7231,0.7233,0.7231,0.7233
NZDCAD,20100330,234300,0.7233,0.7233,0.7233,0.7233
NZDCAD,20100330,234400,0.7233,0.7234,0.7233,0.7234
NZDCAD,20100330,234500,0.7234,0.7235,0.7234,0.7234
NZDCAD,20100330,234600,0.7234,0.7235,0.7234,0.7235
NZDCAD,20100330,234700,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100330,234800,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,234900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,235000,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,235100,0.7235,0.7236,0.7235,0.7236
NZDCAD,20100330,235200,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100330,235300,0.7236,0.7237,0.7236,0.7237
NZDCAD,20100330,235400,0.7237,0.7237,0.7237,0.7237
NZDCAD,20100330,235500,0.7237,0.7237,0.7236,0.7236
NZDCAD,20100330,235600,0.7236,0.7236,0.7235,0.7235
NZDCAD,20100330,235700,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,235800,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100330,235900,0.7235,0.7235,0.7235,0.7235
NZDCAD,20100331,000000,0.7236,0.7236,0.7235,0.7235
CADCHF,20100330,000100,1.0403,1.0404,1.0403,1.0404
CADCHF,20100330,000200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,000300,1.0405,1.0406,1.0405,1.0406
CADCHF,20100330,000400,1.0406,1.0407,1.0406,1.0407
CADCHF,20100330,000500,1.0407,1.0408,1.0407,1.0408
CADCHF,20100330,000600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,000700,1.0408,1.0408,1.0407,1.0408
CADCHF,20100330,000800,1.0408,1.0409,1.0408,1.0408
CADCHF,20100330,000900,1.0408,1.0410,1.0408,1.0410
CADCHF,20100330,001000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,001100,1.0409,1.0409,1.0409,1.0409
CADCHF,20100330,001200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,001300,1.0409,1.0409,1.0409,1.0409
CADCHF,20100330,001400,1.0409,1.0410,1.0409,1.0410
CADCHF,20100330,001500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,001600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,001700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,001800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,001900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,002000,1.0410,1.0412,1.0410,1.0412
CADCHF,20100330,002100,1.0412,1.0412,1.0408,1.0408
CADCHF,20100330,002200,1.0406,1.0406,1.0405,1.0405
CADCHF,20100330,002300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,002400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,002500,1.0405,1.0405,1.0403,1.0403
CADCHF,20100330,002600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,002700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,002800,1.0404,1.0404,1.0403,1.0403
CADCHF,20100330,002900,1.0401,1.0401,1.0400,1.0400
CADCHF,20100330,003000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,003100,1.0401,1.0402,1.0401,1.0402
CADCHF,20100330,003200,1.0402,1.0403,1.0402,1.0402
CADCHF,20100330,003300,1.0402,1.0402,1.0402,1.0402
CADCHF,20100330,003400,1.0402,1.0403,1.0402,1.0403
CADCHF,20100330,003500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,003600,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,003700,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,003800,1.0403,1.0403,1.0402,1.0403
CADCHF,20100330,003900,1.0403,1.0403,1.0402,1.0402
CADCHF,20100330,004000,1.0402,1.0402,1.0402,1.0402
CADCHF,20100330,004100,1.0402,1.0402,1.0402,1.0402
CADCHF,20100330,004200,1.0402,1.0402,1.0402,1.0402
CADCHF,20100330,004300,1.0402,1.0402,1.0401,1.0401
CADCHF,20100330,004400,1.0402,1.0402,1.0401,1.0401
CADCHF,20100330,004500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,004600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,004700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,004800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,004900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,005000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,005100,1.0401,1.0402,1.0401,1.0402
CADCHF,20100330,005200,1.0403,1.0403,1.0401,1.0401
CADCHF,20100330,005300,1.0401,1.0402,1.0401,1.0402
CADCHF,20100330,005400,1.0402,1.0402,1.0401,1.0401
CADCHF,20100330,005500,1.0401,1.0401,1.0400,1.0401
CADCHF,20100330,005600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,005700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,005800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,005900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,010000,1.0401,1.0401,1.0399,1.0399
CADCHF,20100330,010100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,010200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,010300,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,010400,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,010500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,010600,1.0399,1.0399,1.0396,1.0396
CADCHF,20100330,010700,1.0397,1.0399,1.0397,1.0399
CADCHF,20100330,010800,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,010900,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,011000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,011100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,011200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,011300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,011400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,011500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,011600,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,011700,1.0399,1.0400,1.0399,1.0400
CADCHF,20100330,011800,1.0400,1.0400,1.0399,1.0399
CADCHF,20100330,011900,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,012000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,012100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,012200,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,012300,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,012400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,012500,1.0397,1.0397,1.0396,1.0396
CADCHF,20100330,012600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,012700,1.0397,1.0398,1.0397,1.0398
CADCHF,20100330,012800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,012900,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,013000,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,013100,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,013200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,013300,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,013400,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,013500,1.0399,1.0400,1.0399,1.0399
CADCHF,20100330,013600,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,013700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,013800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,013900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,014000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,014100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,014200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,014300,1.0399,1.0400,1.0399,1.0400
CADCHF,20100330,014400,1.0401,1.0401,1.0399,1.0399
CADCHF,20100330,014500,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,014600,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,014700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100330,014800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,014900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,015000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,015100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,015200,1.0396,1.0397,1.0396,1.0397
CADCHF,20100330,015300,1.0397,1.0397,1.0396,1.0396
CADCHF,20100330,015400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,015500,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,015600,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,015700,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,015800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,015900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,020000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,020100,1.0396,1.0396,1.0394,1.0394
CADCHF,20100330,020200,1.0393,1.0393,1.0392,1.0392
CADCHF,20100330,020300,1.0392,1.0393,1.0392,1.0393
CADCHF,20100330,020400,1.0394,1.0394,1.0394,1.0394
CADCHF,20100330,020500,1.0394,1.0396,1.0394,1.0396
CADCHF,20100330,020600,1.0396,1.0396,1.0393,1.0393
CADCHF,20100330,020700,1.0393,1.0394,1.0393,1.0394
CADCHF,20100330,020800,1.0394,1.0396,1.0394,1.0396
CADCHF,20100330,020900,1.0395,1.0395,1.0394,1.0394
CADCHF,20100330,021000,1.0394,1.0394,1.0394,1.0394
CADCHF,20100330,021100,1.0394,1.0394,1.0394,1.0394
CADCHF,20100330,021200,1.0394,1.0394,1.0394,1.0394
CADCHF,20100330,021300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100330,021400,1.0395,1.0396,1.0394,1.0394
CADCHF,20100330,021500,1.0395,1.0396,1.0395,1.0395
CADCHF,20100330,021600,1.0394,1.0395,1.0394,1.0395
CADCHF,20100330,021700,1.0395,1.0395,1.0395,1.0395
CADCHF,20100330,021800,1.0395,1.0395,1.0393,1.0393
CADCHF,20100330,021900,1.0393,1.0393,1.0391,1.0392
CADCHF,20100330,022000,1.0392,1.0394,1.0392,1.0393
CADCHF,20100330,022100,1.0392,1.0393,1.0392,1.0393
CADCHF,20100330,022200,1.0393,1.0393,1.0393,1.0393
CADCHF,20100330,022300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100330,022400,1.0394,1.0394,1.0392,1.0393
CADCHF,20100330,022500,1.0394,1.0394,1.0394,1.0394
CADCHF,20100330,022600,1.0393,1.0393,1.0392,1.0392
CADCHF,20100330,022700,1.0392,1.0394,1.0392,1.0394
CADCHF,20100330,022800,1.0395,1.0396,1.0394,1.0394
CADCHF,20100330,022900,1.0394,1.0395,1.0394,1.0395
CADCHF,20100330,023000,1.0395,1.0396,1.0394,1.0394
CADCHF,20100330,023100,1.0394,1.0396,1.0394,1.0396
CADCHF,20100330,023200,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,023300,1.0397,1.0397,1.0397,1.0397
CADCHF,20100330,023400,1.0398,1.0398,1.0397,1.0398
CADCHF,20100330,023500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,023600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,023700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,023800,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,023900,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,024000,1.0399,1.0400,1.0399,1.0400
CADCHF,20100330,024100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,024200,1.0398,1.0398,1.0396,1.0396
CADCHF,20100330,024300,1.0396,1.0398,1.0396,1.0398
CADCHF,20100330,024400,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,024500,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,024600,1.0397,1.0399,1.0397,1.0399
CADCHF,20100330,024700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,024800,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,024900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,025000,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,025100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,025200,1.0398,1.0398,1.0397,1.0397
CADCHF,20100330,025300,1.0397,1.0398,1.0397,1.0398
CADCHF,20100330,025400,1.0398,1.0398,1.0397,1.0397
CADCHF,20100330,025500,1.0396,1.0396,1.0394,1.0394
CADCHF,20100330,025600,1.0393,1.0394,1.0392,1.0394
CADCHF,20100330,025700,1.0394,1.0394,1.0394,1.0394
CADCHF,20100330,025800,1.0394,1.0396,1.0394,1.0396
CADCHF,20100330,025900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,030000,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,030100,1.0397,1.0399,1.0397,1.0399
CADCHF,20100330,030200,1.0399,1.0400,1.0399,1.0400
CADCHF,20100330,030300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,030400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,030500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,030600,1.0401,1.0402,1.0401,1.0402
CADCHF,20100330,030700,1.0403,1.0403,1.0401,1.0401
CADCHF,20100330,030800,1.0401,1.0403,1.0401,1.0403
CADCHF,20100330,030900,1.0402,1.0402,1.0401,1.0401
CADCHF,20100330,031000,1.0401,1.0401,1.0400,1.0400
CADCHF,20100330,031100,1.0400,1.0401,1.0400,1.0401
CADCHF,20100330,031200,1.0401,1.0402,1.0401,1.0402
CADCHF,20100330,031300,1.0402,1.0402,1.0402,1.0402
CADCHF,20100330,031400,1.0401,1.0402,1.0401,1.0402
CADCHF,20100330,031500,1.0401,1.0401,1.0400,1.0400
CADCHF,20100330,031600,1.0399,1.0399,1.0398,1.0399
CADCHF,20100330,031700,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,031800,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,031900,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,032000,1.0399,1.0401,1.0399,1.0400
CADCHF,20100330,032100,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,032200,1.0400,1.0401,1.0400,1.0401
CADCHF,20100330,032300,1.0400,1.0400,1.0399,1.0399
CADCHF,20100330,032400,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,032500,1.0399,1.0400,1.0399,1.0400
CADCHF,20100330,032600,1.0400,1.0401,1.0399,1.0399
CADCHF,20100330,032700,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,032800,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,032900,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,033000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,033100,1.0399,1.0401,1.0399,1.0401
CADCHF,20100330,033200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,033300,1.0399,1.0400,1.0399,1.0400
CADCHF,20100330,033400,1.0400,1.0400,1.0399,1.0399
CADCHF,20100330,033500,1.0399,1.0401,1.0399,1.0401
CADCHF,20100330,033600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,033700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,033800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,033900,1.0401,1.0401,1.0399,1.0399
CADCHF,20100330,034000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,034100,1.0399,1.0400,1.0398,1.0400
CADCHF,20100330,034200,1.0401,1.0401,1.0399,1.0399
CADCHF,20100330,034300,1.0399,1.0400,1.0399,1.0400
CADCHF,20100330,034400,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,034500,1.0402,1.0402,1.0401,1.0401
CADCHF,20100330,034600,1.0401,1.0402,1.0401,1.0401
CADCHF,20100330,034700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,034800,1.0401,1.0402,1.0401,1.0402
CADCHF,20100330,034900,1.0402,1.0403,1.0402,1.0403
CADCHF,20100330,035000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,035100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,035200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,035300,1.0404,1.0404,1.0403,1.0403
CADCHF,20100330,035400,1.0404,1.0408,1.0404,1.0408
CADCHF,20100330,035500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,035600,1.0408,1.0408,1.0406,1.0406
CADCHF,20100330,035700,1.0406,1.0406,1.0404,1.0404
CADCHF,20100330,035800,1.0405,1.0405,1.0403,1.0403
CADCHF,20100330,035900,1.0404,1.0405,1.0404,1.0405
CADCHF,20100330,040000,1.0405,1.0406,1.0405,1.0406
CADCHF,20100330,040100,1.0406,1.0407,1.0406,1.0407
CADCHF,20100330,040200,1.0407,1.0407,1.0407,1.0407
CADCHF,20100330,040300,1.0407,1.0408,1.0407,1.0408
CADCHF,20100330,040400,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,040500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,040600,1.0407,1.0407,1.0405,1.0405
CADCHF,20100330,040700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,040800,1.0406,1.0406,1.0405,1.0405
CADCHF,20100330,040900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,041000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,041100,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,041200,1.0405,1.0406,1.0405,1.0406
CADCHF,20100330,041300,1.0406,1.0406,1.0405,1.0405
CADCHF,20100330,041400,1.0406,1.0406,1.0406,1.0406
CADCHF,20100330,041500,1.0407,1.0408,1.0407,1.0408
CADCHF,20100330,041600,1.0408,1.0409,1.0408,1.0409
CADCHF,20100330,041700,1.0409,1.0410,1.0409,1.0410
CADCHF,20100330,041800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,041900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,042000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,042100,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,042200,1.0409,1.0410,1.0409,1.0410
CADCHF,20100330,042300,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,042400,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,042500,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,042600,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,042700,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,042800,1.0410,1.0411,1.0410,1.0410
CADCHF,20100330,042900,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,043000,1.0410,1.0410,1.0409,1.0409
CADCHF,20100330,043100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,043200,1.0408,1.0408,1.0407,1.0407
CADCHF,20100330,043300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,043400,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,043500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,043600,1.0408,1.0408,1.0407,1.0407
CADCHF,20100330,043700,1.0407,1.0407,1.0405,1.0406
CADCHF,20100330,043800,1.0406,1.0406,1.0406,1.0406
CADCHF,20100330,043900,1.0406,1.0407,1.0406,1.0407
CADCHF,20100330,044000,1.0407,1.0408,1.0407,1.0408
CADCHF,20100330,044100,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,044200,1.0408,1.0408,1.0406,1.0406
CADCHF,20100330,044300,1.0406,1.0408,1.0406,1.0408
CADCHF,20100330,044400,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,044500,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,044600,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,044700,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,044800,1.0407,1.0407,1.0406,1.0406
CADCHF,20100330,044900,1.0406,1.0406,1.0406,1.0406
CADCHF,20100330,045000,1.0407,1.0407,1.0407,1.0407
CADCHF,20100330,045100,1.0407,1.0408,1.0407,1.0408
CADCHF,20100330,045200,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,045300,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,045400,1.0408,1.0408,1.0407,1.0407
CADCHF,20100330,045500,1.0408,1.0408,1.0407,1.0407
CADCHF,20100330,045600,1.0406,1.0407,1.0406,1.0407
CADCHF,20100330,045700,1.0406,1.0406,1.0406,1.0406
CADCHF,20100330,045800,1.0406,1.0406,1.0406,1.0406
CADCHF,20100330,045900,1.0406,1.0406,1.0406,1.0406
CADCHF,20100330,050000,1.0406,1.0406,1.0403,1.0403
CADCHF,20100330,050100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,050200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,050300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,050400,1.0402,1.0402,1.0401,1.0401
CADCHF,20100330,050500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,050600,1.0401,1.0401,1.0400,1.0401
CADCHF,20100330,050700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,050800,1.0401,1.0401,1.0399,1.0399
CADCHF,20100330,050900,1.0400,1.0400,1.0399,1.0399
CADCHF,20100330,051000,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,051100,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,051200,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,051300,1.0399,1.0399,1.0398,1.0399
CADCHF,20100330,051400,1.0399,1.0401,1.0399,1.0401
CADCHF,20100330,051500,1.0402,1.0406,1.0402,1.0406
CADCHF,20100330,051600,1.0405,1.0405,1.0403,1.0403
CADCHF,20100330,051700,1.0402,1.0402,1.0401,1.0401
CADCHF,20100330,051800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,051900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,052000,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,052100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,052200,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,052300,1.0401,1.0403,1.0400,1.0400
CADCHF,20100330,052400,1.0399,1.0401,1.0399,1.0400
CADCHF,20100330,052500,1.0400,1.0400,1.0399,1.0399
CADCHF,20100330,052600,1.0401,1.0403,1.0401,1.0403
CADCHF,20100330,052700,1.0402,1.0403,1.0402,1.0403
CADCHF,20100330,052800,1.0402,1.0402,1.0401,1.0401
CADCHF,20100330,052900,1.0401,1.0403,1.0401,1.0403
CADCHF,20100330,053000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,053100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,053200,1.0404,1.0405,1.0404,1.0404
CADCHF,20100330,053300,1.0404,1.0404,1.0404,1.0404
CADCHF,20100330,053400,1.0404,1.0404,1.0403,1.0403
CADCHF,20100330,053500,1.0403,1.0403,1.0402,1.0402
CADCHF,20100330,053600,1.0402,1.0402,1.0402,1.0402
CADCHF,20100330,053700,1.0403,1.0403,1.0402,1.0402
CADCHF,20100330,053800,1.0402,1.0402,1.0401,1.0401
CADCHF,20100330,053900,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,054000,1.0402,1.0402,1.0402,1.0402
CADCHF,20100330,054100,1.0401,1.0401,1.0400,1.0400
CADCHF,20100330,054200,1.0399,1.0399,1.0398,1.0399
CADCHF,20100330,054300,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,054400,1.0401,1.0401,1.0399,1.0400
CADCHF,20100330,054500,1.0400,1.0401,1.0400,1.0401
CADCHF,20100330,054600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,054700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,054800,1.0400,1.0400,1.0398,1.0398
CADCHF,20100330,054900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,055000,1.0398,1.0400,1.0398,1.0400
CADCHF,20100330,055100,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,055200,1.0401,1.0401,1.0400,1.0400
CADCHF,20100330,055300,1.0400,1.0400,1.0400,1.0400
CADCHF,20100330,055400,1.0400,1.0400,1.0400,1.0400
CADCHF,20100330,055500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,055600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,055700,1.0401,1.0403,1.0401,1.0403
CADCHF,20100330,055800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,055900,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,060000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,060100,1.0403,1.0403,1.0402,1.0402
CADCHF,20100330,060200,1.0402,1.0403,1.0402,1.0403
CADCHF,20100330,060300,1.0402,1.0402,1.0401,1.0401
CADCHF,20100330,060400,1.0402,1.0403,1.0402,1.0403
CADCHF,20100330,060500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,060600,1.0404,1.0405,1.0404,1.0405
CADCHF,20100330,060700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,060800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,060900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,061000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,061100,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,061200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,061300,1.0405,1.0405,1.0404,1.0404
CADCHF,20100330,061400,1.0404,1.0404,1.0403,1.0404
CADCHF,20100330,061500,1.0405,1.0405,1.0403,1.0403
CADCHF,20100330,061600,1.0403,1.0405,1.0403,1.0405
CADCHF,20100330,061700,1.0404,1.0405,1.0403,1.0405
CADCHF,20100330,061800,1.0404,1.0404,1.0403,1.0403
CADCHF,20100330,061900,1.0404,1.0404,1.0404,1.0404
CADCHF,20100330,062000,1.0405,1.0406,1.0405,1.0406
CADCHF,20100330,062100,1.0406,1.0406,1.0406,1.0406
CADCHF,20100330,062200,1.0406,1.0406,1.0405,1.0405
CADCHF,20100330,062300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,062400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,062500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,062600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,062700,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,062800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,062900,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,063000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,063100,1.0405,1.0405,1.0404,1.0404
CADCHF,20100330,063200,1.0404,1.0404,1.0404,1.0404
CADCHF,20100330,063300,1.0404,1.0404,1.0404,1.0404
CADCHF,20100330,063400,1.0404,1.0404,1.0403,1.0403
CADCHF,20100330,063500,1.0403,1.0404,1.0403,1.0404
CADCHF,20100330,063600,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,063700,1.0405,1.0405,1.0403,1.0403
CADCHF,20100330,063800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,063900,1.0402,1.0402,1.0402,1.0402
CADCHF,20100330,064000,1.0402,1.0403,1.0402,1.0403
CADCHF,20100330,064100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,064200,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,064300,1.0404,1.0404,1.0403,1.0403
CADCHF,20100330,064400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,064500,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,064600,1.0404,1.0404,1.0403,1.0403
CADCHF,20100330,064700,1.0403,1.0404,1.0403,1.0404
CADCHF,20100330,064800,1.0405,1.0405,1.0403,1.0405
CADCHF,20100330,064900,1.0404,1.0404,1.0403,1.0403
CADCHF,20100330,065000,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,065100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,065200,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,065300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,065400,1.0402,1.0402,1.0401,1.0401
CADCHF,20100330,065500,1.0401,1.0401,1.0400,1.0400
CADCHF,20100330,065600,1.0400,1.0400,1.0398,1.0398
CADCHF,20100330,065700,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,065800,1.0398,1.0398,1.0396,1.0396
CADCHF,20100330,065900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,070000,1.0397,1.0397,1.0397,1.0397
CADCHF,20100330,070100,1.0398,1.0398,1.0396,1.0396
CADCHF,20100330,070200,1.0396,1.0397,1.0396,1.0396
CADCHF,20100330,070300,1.0396,1.0398,1.0396,1.0398
CADCHF,20100330,070400,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,070500,1.0396,1.0398,1.0396,1.0398
CADCHF,20100330,070600,1.0398,1.0398,1.0397,1.0398
CADCHF,20100330,070700,1.0398,1.0398,1.0396,1.0396
CADCHF,20100330,070800,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,070900,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,071000,1.0396,1.0397,1.0396,1.0396
CADCHF,20100330,071100,1.0397,1.0398,1.0397,1.0398
CADCHF,20100330,071200,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,071300,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,071400,1.0398,1.0400,1.0398,1.0400
CADCHF,20100330,071500,1.0400,1.0400,1.0398,1.0398
CADCHF,20100330,071600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,071700,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,071800,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,071900,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,072000,1.0399,1.0399,1.0399,1.0399
CADCHF,20100330,072100,1.0400,1.0401,1.0400,1.0401
CADCHF,20100330,072200,1.0401,1.0403,1.0401,1.0402
CADCHF,20100330,072300,1.0401,1.0403,1.0401,1.0403
CADCHF,20100330,072400,1.0403,1.0404,1.0403,1.0404
CADCHF,20100330,072500,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,072600,1.0405,1.0405,1.0403,1.0403
CADCHF,20100330,072700,1.0403,1.0405,1.0403,1.0405
CADCHF,20100330,072800,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,072900,1.0405,1.0405,1.0404,1.0405
CADCHF,20100330,073000,1.0405,1.0405,1.0403,1.0403
CADCHF,20100330,073100,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,073200,1.0403,1.0405,1.0403,1.0405
CADCHF,20100330,073300,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,073400,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,073500,1.0404,1.0404,1.0403,1.0403
CADCHF,20100330,073600,1.0403,1.0405,1.0403,1.0405
CADCHF,20100330,073700,1.0405,1.0405,1.0404,1.0404
CADCHF,20100330,073800,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,073900,1.0404,1.0405,1.0404,1.0405
CADCHF,20100330,074000,1.0404,1.0405,1.0403,1.0405
CADCHF,20100330,074100,1.0406,1.0406,1.0406,1.0406
CADCHF,20100330,074200,1.0406,1.0406,1.0405,1.0405
CADCHF,20100330,074300,1.0404,1.0404,1.0403,1.0403
CADCHF,20100330,074400,1.0403,1.0403,1.0401,1.0401
CADCHF,20100330,074500,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,074600,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,074700,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,074800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,074900,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,075000,1.0398,1.0398,1.0396,1.0396
CADCHF,20100330,075100,1.0396,1.0396,1.0396,1.0396
CADCHF,20100330,075200,1.0396,1.0398,1.0396,1.0396
CADCHF,20100330,075300,1.0396,1.0397,1.0395,1.0397
CADCHF,20100330,075400,1.0396,1.0396,1.0394,1.0394
CADCHF,20100330,075500,1.0395,1.0396,1.0394,1.0394
CADCHF,20100330,075600,1.0394,1.0394,1.0394,1.0394
CADCHF,20100330,075700,1.0393,1.0394,1.0393,1.0394
CADCHF,20100330,075800,1.0395,1.0396,1.0395,1.0395
CADCHF,20100330,075900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100330,080000,1.0394,1.0396,1.0392,1.0396
CADCHF,20100330,080100,1.0397,1.0397,1.0396,1.0396
CADCHF,20100330,080200,1.0396,1.0398,1.0396,1.0398
CADCHF,20100330,080300,1.0398,1.0400,1.0398,1.0400
CADCHF,20100330,080400,1.0399,1.0399,1.0396,1.0396
CADCHF,20100330,080500,1.0395,1.0398,1.0395,1.0398
CADCHF,20100330,080600,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,080700,1.0398,1.0401,1.0398,1.0400
CADCHF,20100330,080800,1.0399,1.0400,1.0399,1.0400
CADCHF,20100330,080900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,081000,1.0398,1.0400,1.0398,1.0400
CADCHF,20100330,081100,1.0399,1.0401,1.0398,1.0398
CADCHF,20100330,081200,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,081300,1.0400,1.0401,1.0399,1.0399
CADCHF,20100330,081400,1.0400,1.0400,1.0400,1.0400
CADCHF,20100330,081500,1.0400,1.0401,1.0399,1.0401
CADCHF,20100330,081600,1.0401,1.0401,1.0399,1.0399
CADCHF,20100330,081700,1.0400,1.0401,1.0399,1.0399
CADCHF,20100330,081800,1.0399,1.0399,1.0396,1.0398
CADCHF,20100330,081900,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,082000,1.0399,1.0399,1.0397,1.0397
CADCHF,20100330,082100,1.0396,1.0397,1.0396,1.0397
CADCHF,20100330,082200,1.0398,1.0398,1.0396,1.0398
CADCHF,20100330,082300,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,082400,1.0399,1.0403,1.0399,1.0403
CADCHF,20100330,082500,1.0402,1.0402,1.0401,1.0401
CADCHF,20100330,082600,1.0401,1.0401,1.0399,1.0399
CADCHF,20100330,082700,1.0400,1.0402,1.0400,1.0402
CADCHF,20100330,082800,1.0401,1.0401,1.0401,1.0401
CADCHF,20100330,082900,1.0401,1.0401,1.0398,1.0398
CADCHF,20100330,083000,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,083100,1.0399,1.0399,1.0398,1.0398
CADCHF,20100330,083200,1.0397,1.0397,1.0396,1.0396
CADCHF,20100330,083300,1.0396,1.0397,1.0396,1.0397
CADCHF,20100330,083400,1.0398,1.0399,1.0398,1.0399
CADCHF,20100330,083500,1.0400,1.0400,1.0398,1.0398
CADCHF,20100330,083600,1.0398,1.0398,1.0398,1.0398
CADCHF,20100330,083700,1.0397,1.0397,1.0395,1.0395
CADCHF,20100330,083800,1.0394,1.0395,1.0394,1.0395
CADCHF,20100330,083900,1.0394,1.0394,1.0394,1.0394
CADCHF,20100330,084000,1.0393,1.0393,1.0392,1.0393
CADCHF,20100330,084100,1.0392,1.0392,1.0392,1.0392
CADCHF,20100330,084200,1.0393,1.0394,1.0393,1.0394
CADCHF,20100330,084300,1.0394,1.0394,1.0394,1.0394
CADCHF,20100330,084400,1.0394,1.0395,1.0394,1.0395
CADCHF,20100330,084500,1.0396,1.0398,1.0396,1.0398
CADCHF,20100330,084600,1.0398,1.0398,1.0397,1.0397
CADCHF,20100330,084700,1.0396,1.0397,1.0396,1.0397
CADCHF,20100330,084800,1.0396,1.0396,1.0394,1.0394
CADCHF,20100330,084900,1.0394,1.0394,1.0391,1.0391
CADCHF,20100330,085000,1.0390,1.0390,1.0389,1.0389
CADCHF,20100330,085100,1.0389,1.0389,1.0388,1.0388
CADCHF,20100330,085200,1.0387,1.0387,1.0387,1.0387
CADCHF,20100330,085300,1.0387,1.0389,1.0387,1.0389
CADCHF,20100330,085400,1.0389,1.0389,1.0389,1.0389
CADCHF,20100330,085500,1.0389,1.0391,1.0389,1.0391
CADCHF,20100330,085600,1.0391,1.0391,1.0391,1.0391
CADCHF,20100330,085700,1.0391,1.0391,1.0391,1.0391
CADCHF,20100330,085800,1.0391,1.0391,1.0389,1.0389
CADCHF,20100330,085900,1.0388,1.0390,1.0387,1.0390
CADCHF,20100330,090000,1.0389,1.0389,1.0388,1.0389
CADCHF,20100330,090100,1.0388,1.0388,1.0385,1.0385
CADCHF,20100330,090200,1.0386,1.0387,1.0386,1.0386
CADCHF,20100330,090300,1.0385,1.0385,1.0384,1.0385
CADCHF,20100330,090400,1.0385,1.0385,1.0385,1.0385
CADCHF,20100330,090500,1.0385,1.0385,1.0385,1.0385
CADCHF,20100330,090600,1.0386,1.0386,1.0386,1.0386
CADCHF,20100330,090700,1.0385,1.0389,1.0385,1.0389
CADCHF,20100330,090800,1.0390,1.0394,1.0390,1.0394
CADCHF,20100330,090900,1.0394,1.0395,1.0394,1.0395
CADCHF,20100330,091000,1.0396,1.0397,1.0396,1.0397
CADCHF,20100330,091100,1.0398,1.0403,1.0398,1.0403
CADCHF,20100330,091200,1.0403,1.0404,1.0403,1.0403
CADCHF,20100330,091300,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,091400,1.0404,1.0406,1.0404,1.0405
CADCHF,20100330,091500,1.0406,1.0408,1.0406,1.0408
CADCHF,20100330,091600,1.0409,1.0409,1.0408,1.0408
CADCHF,20100330,091700,1.0407,1.0408,1.0406,1.0408
CADCHF,20100330,091800,1.0408,1.0409,1.0408,1.0408
CADCHF,20100330,091900,1.0408,1.0408,1.0407,1.0407
CADCHF,20100330,092000,1.0406,1.0406,1.0401,1.0401
CADCHF,20100330,092100,1.0402,1.0403,1.0401,1.0401
CADCHF,20100330,092200,1.0400,1.0401,1.0400,1.0401
CADCHF,20100330,092300,1.0401,1.0403,1.0401,1.0403
CADCHF,20100330,092400,1.0403,1.0403,1.0403,1.0403
CADCHF,20100330,092500,1.0404,1.0405,1.0404,1.0404
CADCHF,20100330,092600,1.0404,1.0408,1.0404,1.0408
CADCHF,20100330,092700,1.0407,1.0410,1.0407,1.0410
CADCHF,20100330,092800,1.0409,1.0409,1.0407,1.0407
CADCHF,20100330,092900,1.0407,1.0407,1.0405,1.0405
CADCHF,20100330,093000,1.0405,1.0405,1.0405,1.0405
CADCHF,20100330,093100,1.0405,1.0405,1.0404,1.0404
CADCHF,20100330,093200,1.0403,1.0403,1.0402,1.0402
CADCHF,20100330,093300,1.0401,1.0403,1.0401,1.0403
CADCHF,20100330,093400,1.0404,1.0406,1.0404,1.0406
CADCHF,20100330,093500,1.0407,1.0407,1.0406,1.0406
CADCHF,20100330,093600,1.0407,1.0408,1.0407,1.0408
CADCHF,20100330,093700,1.0408,1.0410,1.0408,1.0410
CADCHF,20100330,093800,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,093900,1.0410,1.0412,1.0410,1.0412
CADCHF,20100330,094000,1.0412,1.0413,1.0412,1.0413
CADCHF,20100330,094100,1.0413,1.0415,1.0413,1.0413
CADCHF,20100330,094200,1.0412,1.0412,1.0412,1.0412
CADCHF,20100330,094300,1.0412,1.0413,1.0412,1.0413
CADCHF,20100330,094400,1.0412,1.0412,1.0410,1.0412
CADCHF,20100330,094500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100330,094600,1.0412,1.0412,1.0412,1.0412
CADCHF,20100330,094700,1.0412,1.0414,1.0412,1.0414
CADCHF,20100330,094800,1.0413,1.0414,1.0413,1.0414
CADCHF,20100330,094900,1.0415,1.0415,1.0415,1.0415
CADCHF,20100330,095000,1.0415,1.0415,1.0415,1.0415
CADCHF,20100330,095100,1.0416,1.0417,1.0414,1.0414
CADCHF,20100330,095200,1.0413,1.0413,1.0412,1.0412
CADCHF,20100330,095300,1.0413,1.0416,1.0413,1.0415
CADCHF,20100330,095400,1.0415,1.0415,1.0414,1.0414
CADCHF,20100330,095500,1.0414,1.0414,1.0414,1.0414
CADCHF,20100330,095600,1.0414,1.0414,1.0410,1.0410
CADCHF,20100330,095700,1.0410,1.0410,1.0408,1.0408
CADCHF,20100330,095800,1.0408,1.0409,1.0408,1.0409
CADCHF,20100330,095900,1.0409,1.0409,1.0408,1.0409
CADCHF,20100330,100000,1.0410,1.0410,1.0409,1.0409
CADCHF,20100330,100100,1.0408,1.0410,1.0407,1.0410
CADCHF,20100330,100200,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,100300,1.0411,1.0412,1.0411,1.0412
CADCHF,20100330,100400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100330,100500,1.0413,1.0417,1.0413,1.0417
CADCHF,20100330,100600,1.0418,1.0418,1.0417,1.0417
CADCHF,20100330,100700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100330,100800,1.0416,1.0418,1.0416,1.0418
CADCHF,20100330,100900,1.0417,1.0417,1.0415,1.0415
CADCHF,20100330,101000,1.0414,1.0414,1.0412,1.0412
CADCHF,20100330,101100,1.0412,1.0412,1.0410,1.0411
CADCHF,20100330,101200,1.0412,1.0413,1.0412,1.0412
CADCHF,20100330,101300,1.0412,1.0412,1.0412,1.0412
CADCHF,20100330,101400,1.0412,1.0412,1.0412,1.0412
CADCHF,20100330,101500,1.0414,1.0415,1.0414,1.0415
CADCHF,20100330,101600,1.0415,1.0415,1.0415,1.0415
CADCHF,20100330,101700,1.0415,1.0415,1.0413,1.0413
CADCHF,20100330,101800,1.0413,1.0413,1.0411,1.0411
CADCHF,20100330,101900,1.0412,1.0412,1.0411,1.0411
CADCHF,20100330,102000,1.0410,1.0410,1.0410,1.0410
CADCHF,20100330,102100,1.0408,1.0410,1.0408,1.0410
CADCHF,20100330,102200,1.0411,1.0412,1.0411,1.0412
CADCHF,20100330,102300,1.0413,1.0413,1.0412,1.0413
CADCHF,20100330,102400,1.0413,1.0413,1.0412,1.0412
CADCHF,20100330,102500,1.0412,1.0412,1.0412,1.0412
CADCHF,20100330,102600,1.0411,1.0411,1.0411,1.0411
CADCHF,20100330,102700,1.0412,1.0414,1.0412,1.0414
CADCHF,20100330,102800,1.0415,1.0415,1.0414,1.0414
CADCHF,20100330,102900,1.0414,1.0415,1.0414,1.0415
CADCHF,20100330,103000,1.0415,1.0415,1.0414,1.0414
CADCHF,20100330,103100,1.0413,1.0414,1.0413,1.0414
CADCHF,20100330,103200,1.0413,1.0413,1.0411,1.0412
CADCHF,20100330,103300,1.0413,1.0414,1.0412,1.0412
CADCHF,20100330,103400,1.0412,1.0412,1.0410,1.0410
CADCHF,20100330,103500,1.0410,1.0416,1.0410,1.0416
CADCHF,20100330,103600,1.0417,1.0417,1.0415,1.0415
CADCHF,20100330,103700,1.0415,1.0417,1.0415,1.0417
CADCHF,20100330,103800,1.0417,1.0417,1.0417,1.0417
CADCHF,20100330,103900,1.0418,1.0422,1.0418,1.0422
CADCHF,20100330,104000,1.0423,1.0423,1.0421,1.0421
CADCHF,20100330,104100,1.0421,1.0421,1.0419,1.0421
CADCHF,20100330,104200,1.0420,1.0420,1.0419,1.0419
CADCHF,20100330,104300,1.0419,1.0421,1.0419,1.0421
CADCHF,20100330,104400,1.0421,1.0422,1.0420,1.0421
CADCHF,20100330,104500,1.0421,1.0421,1.0420,1.0421
CADCHF,20100330,104600,1.0421,1.0422,1.0421,1.0421
CADCHF,20100330,104700,1.0421,1.0421,1.0421,1.0421
CADCHF,20100330,104800,1.0422,1.0422,1.0419,1.0419
CADCHF,20100330,104900,1.0419,1.0420,1.0419,1.0420
CADCHF,20100330,105000,1.0419,1.0419,1.0417,1.0418
CADCHF,20100330,105100,1.0418,1.0419,1.0417,1.0417
CADCHF,20100330,105200,1.0417,1.0420,1.0415,1.0420
CADCHF,20100330,105300,1.0422,1.0422,1.0417,1.0417
CADCHF,20100330,105400,1.0415,1.0415,1.0412,1.0413
CADCHF,20100330,105500,1.0413,1.0413,1.0410,1.0410
CADCHF,20100330,105600,1.0409,1.0412,1.0409,1.0410
CADCHF,20100330,105700,1.0410,1.0412,1.0410,1.0412
CADCHF,20100330,105800,1.0411,1.0411,1.0409,1.0410
CADCHF,20100330,105900,1.0411,1.0415,1.0411,1.0415
CADCHF,20100330,110000,1.0416,1.0416,1.0414,1.0414
CADCHF,20100330,110100,1.0415,1.0415,1.0415,1.0415
CADCHF,20100330,110200,1.0414,1.0415,1.0414,1.0415
CADCHF,20100330,110300,1.0415,1.0415,1.0414,1.0414
CADCHF,20100330,110400,1.0413,1.0414,1.0412,1.0412
CADCHF,20100330,110500,1.0414,1.0416,1.0414,1.0416
CADCHF,20100330,110600,1.0416,1.0417,1.0416,1.0416
CADCHF,20100330,110700,1.0415,1.0415,1.0415,1.0415
CADCHF,20100330,110800,1.0415,1.0417,1.0415,1.0417
CADCHF,20100330,110900,1.0418,1.0419,1.0418,1.0419
CADCHF,20100330,111000,1.0419,1.0419,1.0417,1.0418
CADCHF,20100330,111100,1.0419,1.0419,1.0419,1.0419
CADCHF,20100330,111200,1.0419,1.0421,1.0419,1.0421
CADCHF,20100330,111300,1.0421,1.0421,1.0419,1.0420
CADCHF,20100330,111400,1.0420,1.0420,1.0417,1.0417
CADCHF,20100330,111500,1.0418,1.0420,1.0417,1.0417
CADCHF,20100330,111600,1.0419,1.0422,1.0419,1.0422
CADCHF,20100330,111700,1.0422,1.0422,1.0421,1.0421
CADCHF,20100330,111800,1.0421,1.0422,1.0421,1.0422
CADCHF,20100330,111900,1.0422,1.0425,1.0422,1.0425
CADCHF,20100330,112000,1.0426,1.0426,1.0424,1.0424
CADCHF,20100330,112100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,112200,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,112300,1.0423,1.0423,1.0421,1.0421
CADCHF,20100330,112400,1.0421,1.0422,1.0421,1.0422
CADCHF,20100330,112500,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,112600,1.0422,1.0426,1.0422,1.0426
CADCHF,20100330,112700,1.0426,1.0426,1.0425,1.0425
CADCHF,20100330,112800,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,112900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,113000,1.0425,1.0426,1.0425,1.0426
CADCHF,20100330,113100,1.0427,1.0427,1.0426,1.0426
CADCHF,20100330,113200,1.0426,1.0426,1.0424,1.0424
CADCHF,20100330,113300,1.0424,1.0426,1.0424,1.0426
CADCHF,20100330,113400,1.0425,1.0426,1.0425,1.0426
CADCHF,20100330,113500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100330,113600,1.0426,1.0428,1.0426,1.0428
CADCHF,20100330,113700,1.0429,1.0431,1.0429,1.0429
CADCHF,20100330,113800,1.0429,1.0429,1.0429,1.0429
CADCHF,20100330,113900,1.0430,1.0432,1.0430,1.0432
CADCHF,20100330,114000,1.0431,1.0433,1.0429,1.0433
CADCHF,20100330,114100,1.0433,1.0435,1.0433,1.0434
CADCHF,20100330,114200,1.0435,1.0437,1.0434,1.0437
CADCHF,20100330,114300,1.0436,1.0438,1.0436,1.0438
CADCHF,20100330,114400,1.0438,1.0438,1.0436,1.0436
CADCHF,20100330,114500,1.0436,1.0436,1.0434,1.0434
CADCHF,20100330,114600,1.0433,1.0433,1.0432,1.0432
CADCHF,20100330,114700,1.0433,1.0434,1.0433,1.0434
CADCHF,20100330,114800,1.0434,1.0434,1.0433,1.0433
CADCHF,20100330,114900,1.0434,1.0436,1.0434,1.0436
CADCHF,20100330,115000,1.0436,1.0436,1.0436,1.0436
CADCHF,20100330,115100,1.0436,1.0436,1.0435,1.0435
CADCHF,20100330,115200,1.0435,1.0435,1.0433,1.0433
CADCHF,20100330,115300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100330,115400,1.0433,1.0433,1.0433,1.0433
CADCHF,20100330,115500,1.0433,1.0434,1.0433,1.0434
CADCHF,20100330,115600,1.0433,1.0434,1.0433,1.0434
CADCHF,20100330,115700,1.0434,1.0434,1.0434,1.0434
CADCHF,20100330,115800,1.0434,1.0434,1.0433,1.0433
CADCHF,20100330,115900,1.0432,1.0432,1.0431,1.0431
CADCHF,20100330,120000,1.0429,1.0429,1.0429,1.0429
CADCHF,20100330,120100,1.0429,1.0430,1.0428,1.0430
CADCHF,20100330,120200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,120300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,120400,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,120500,1.0431,1.0431,1.0430,1.0431
CADCHF,20100330,120600,1.0431,1.0432,1.0431,1.0432
CADCHF,20100330,120700,1.0432,1.0432,1.0432,1.0432
CADCHF,20100330,120800,1.0432,1.0432,1.0431,1.0431
CADCHF,20100330,120900,1.0431,1.0433,1.0431,1.0433
CADCHF,20100330,121000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100330,121100,1.0432,1.0432,1.0431,1.0431
CADCHF,20100330,121200,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,121300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,121400,1.0429,1.0431,1.0429,1.0430
CADCHF,20100330,121500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,121600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,121700,1.0429,1.0431,1.0429,1.0431
CADCHF,20100330,121800,1.0430,1.0431,1.0429,1.0430
CADCHF,20100330,121900,1.0430,1.0430,1.0429,1.0430
CADCHF,20100330,122000,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,122100,1.0431,1.0431,1.0430,1.0430
CADCHF,20100330,122200,1.0430,1.0430,1.0428,1.0428
CADCHF,20100330,122300,1.0427,1.0428,1.0427,1.0428
CADCHF,20100330,122400,1.0428,1.0429,1.0428,1.0429
CADCHF,20100330,122500,1.0429,1.0429,1.0428,1.0428
CADCHF,20100330,122600,1.0428,1.0428,1.0427,1.0427
CADCHF,20100330,122700,1.0427,1.0428,1.0427,1.0428
CADCHF,20100330,122800,1.0428,1.0428,1.0426,1.0426
CADCHF,20100330,122900,1.0425,1.0425,1.0425,1.0425
CADCHF,20100330,123000,1.0426,1.0426,1.0424,1.0426
CADCHF,20100330,123100,1.0426,1.0426,1.0424,1.0426
CADCHF,20100330,123200,1.0425,1.0425,1.0424,1.0424
CADCHF,20100330,123300,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,123400,1.0424,1.0425,1.0424,1.0425
CADCHF,20100330,123500,1.0425,1.0426,1.0424,1.0426
CADCHF,20100330,123600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,123700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,123800,1.0424,1.0426,1.0424,1.0426
CADCHF,20100330,123900,1.0427,1.0428,1.0427,1.0428
CADCHF,20100330,124000,1.0428,1.0429,1.0428,1.0428
CADCHF,20100330,124100,1.0428,1.0429,1.0428,1.0429
CADCHF,20100330,124200,1.0429,1.0430,1.0429,1.0430
CADCHF,20100330,124300,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,124400,1.0432,1.0433,1.0432,1.0433
CADCHF,20100330,124500,1.0432,1.0432,1.0431,1.0431
CADCHF,20100330,124600,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,124700,1.0431,1.0434,1.0431,1.0434
CADCHF,20100330,124800,1.0434,1.0434,1.0434,1.0434
CADCHF,20100330,124900,1.0434,1.0434,1.0433,1.0433
CADCHF,20100330,125000,1.0433,1.0433,1.0433,1.0433
CADCHF,20100330,125100,1.0433,1.0434,1.0433,1.0433
CADCHF,20100330,125200,1.0432,1.0433,1.0432,1.0433
CADCHF,20100330,125300,1.0434,1.0434,1.0433,1.0433
CADCHF,20100330,125400,1.0433,1.0433,1.0432,1.0432
CADCHF,20100330,125500,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,125600,1.0433,1.0433,1.0432,1.0432
CADCHF,20100330,125700,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,125800,1.0431,1.0431,1.0431,1.0431
CADCHF,20100330,125900,1.0431,1.0431,1.0430,1.0430
CADCHF,20100330,130000,1.0429,1.0429,1.0428,1.0428
CADCHF,20100330,130100,1.0428,1.0428,1.0427,1.0427
CADCHF,20100330,130200,1.0426,1.0426,1.0426,1.0426
CADCHF,20100330,130300,1.0426,1.0427,1.0426,1.0427
CADCHF,20100330,130400,1.0428,1.0428,1.0427,1.0428
CADCHF,20100330,130500,1.0429,1.0429,1.0428,1.0428
CADCHF,20100330,130600,1.0428,1.0429,1.0428,1.0429
CADCHF,20100330,130700,1.0429,1.0429,1.0428,1.0428
CADCHF,20100330,130800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100330,130900,1.0426,1.0426,1.0426,1.0426
CADCHF,20100330,131000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100330,131100,1.0426,1.0427,1.0426,1.0427
CADCHF,20100330,131200,1.0428,1.0429,1.0428,1.0428
CADCHF,20100330,131300,1.0428,1.0428,1.0428,1.0428
CADCHF,20100330,131400,1.0428,1.0428,1.0428,1.0428
CADCHF,20100330,131500,1.0429,1.0429,1.0427,1.0427
CADCHF,20100330,131600,1.0426,1.0426,1.0426,1.0426
CADCHF,20100330,131700,1.0426,1.0426,1.0426,1.0426
CADCHF,20100330,131800,1.0426,1.0426,1.0426,1.0426
CADCHF,20100330,131900,1.0426,1.0427,1.0426,1.0426
CADCHF,20100330,132000,1.0426,1.0426,1.0426,1.0426
CADCHF,20100330,132100,1.0427,1.0429,1.0427,1.0429
CADCHF,20100330,132200,1.0429,1.0429,1.0428,1.0428
CADCHF,20100330,132300,1.0428,1.0428,1.0428,1.0428
CADCHF,20100330,132400,1.0428,1.0428,1.0424,1.0424
CADCHF,20100330,132500,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,132600,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,132700,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,132800,1.0423,1.0424,1.0423,1.0424
CADCHF,20100330,132900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,133000,1.0423,1.0425,1.0423,1.0425
CADCHF,20100330,133100,1.0425,1.0426,1.0424,1.0424
CADCHF,20100330,133200,1.0424,1.0426,1.0424,1.0426
CADCHF,20100330,133300,1.0426,1.0426,1.0425,1.0425
CADCHF,20100330,133400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100330,133500,1.0426,1.0428,1.0426,1.0428
CADCHF,20100330,133600,1.0428,1.0429,1.0428,1.0429
CADCHF,20100330,133700,1.0429,1.0429,1.0428,1.0428
CADCHF,20100330,133800,1.0427,1.0427,1.0425,1.0426
CADCHF,20100330,133900,1.0425,1.0425,1.0425,1.0425
CADCHF,20100330,134000,1.0425,1.0425,1.0422,1.0422
CADCHF,20100330,134100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,134200,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,134300,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,134400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,134500,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,134600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,134700,1.0422,1.0424,1.0422,1.0424
CADCHF,20100330,134800,1.0424,1.0426,1.0424,1.0426
CADCHF,20100330,134900,1.0425,1.0425,1.0424,1.0425
CADCHF,20100330,135000,1.0425,1.0425,1.0424,1.0424
CADCHF,20100330,135100,1.0424,1.0424,1.0422,1.0422
CADCHF,20100330,135200,1.0423,1.0424,1.0423,1.0423
CADCHF,20100330,135300,1.0423,1.0423,1.0422,1.0422
CADCHF,20100330,135400,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,135500,1.0422,1.0422,1.0421,1.0422
CADCHF,20100330,135600,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,135700,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,135800,1.0421,1.0421,1.0421,1.0421
CADCHF,20100330,135900,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,140000,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,140100,1.0422,1.0422,1.0422,1.0422
CADCHF,20100330,140200,1.0422,1.0424,1.0422,1.0424
CADCHF,20100330,140300,1.0425,1.0426,1.0425,1.0426
CADCHF,20100330,140400,1.0426,1.0426,1.0423,1.0423
CADCHF,20100330,140500,1.0422,1.0422,1.0421,1.0421
CADCHF,20100330,140600,1.0421,1.0421,1.0418,1.0418
CADCHF,20100330,140700,1.0417,1.0417,1.0417,1.0417
CADCHF,20100330,140800,1.0417,1.0417,1.0415,1.0417
CADCHF,20100330,140900,1.0417,1.0419,1.0417,1.0418
CADCHF,20100330,141000,1.0418,1.0418,1.0418,1.0418
CADCHF,20100330,141100,1.0417,1.0417,1.0417,1.0417
CADCHF,20100330,141200,1.0417,1.0419,1.0417,1.0419
CADCHF,20100330,141300,1.0419,1.0419,1.0419,1.0419
CADCHF,20100330,141400,1.0419,1.0421,1.0419,1.0421
CADCHF,20100330,141500,1.0421,1.0421,1.0420,1.0420
CADCHF,20100330,141600,1.0420,1.0421,1.0420,1.0421
CADCHF,20100330,141700,1.0419,1.0419,1.0419,1.0419
CADCHF,20100330,141800,1.0419,1.0420,1.0419,1.0420
CADCHF,20100330,141900,1.0419,1.0421,1.0419,1.0421
CADCHF,20100330,142000,1.0420,1.0420,1.0417,1.0417
CADCHF,20100330,142100,1.0417,1.0417,1.0416,1.0417
CADCHF,20100330,142200,1.0416,1.0416,1.0415,1.0415
CADCHF,20100330,142300,1.0417,1.0417,1.0417,1.0417
CADCHF,20100330,142400,1.0417,1.0417,1.0417,1.0417
CADCHF,20100330,142500,1.0417,1.0417,1.0415,1.0415
CADCHF,20100330,142600,1.0415,1.0415,1.0412,1.0412
CADCHF,20100330,142700,1.0413,1.0413,1.0410,1.0410
CADCHF,20100330,142800,1.0410,1.0410,1.0409,1.0409
CADCHF,20100330,142900,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,143000,1.0408,1.0408,1.0408,1.0408
CADCHF,20100330,143100,1.0408,1.0412,1.0408,1.0412
CADCHF,20100330,143200,1.0414,1.0417,1.0414,1.0417
CADCHF,20100330,143300,1.0418,1.0419,1.0418,1.0419
CADCHF,20100330,143400,1.0419,1.0420,1.0419,1.0420
CADCHF,20100330,143500,1.0420,1.0422,1.0420,1.0422
CADCHF,20100330,143600,1.0421,1.0421,1.0419,1.0419
CADCHF,20100330,143700,1.0419,1.0424,1.0419,1.0424
CADCHF,20100330,143800,1.0424,1.0425,1.0424,1.0425
CADCHF,20100330,143900,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,144000,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,144100,1.0424,1.0424,1.0424,1.0424
CADCHF,20100330,144200,1.0424,1.0424,1.0422,1.0424
CADCHF,20100330,144300,1.0424,1.0426,1.0424,1.0426
CADCHF,20100330,144400,1.0426,1.0426,1.0426,1.0426
CADCHF,20100330,144500,1.0426,1.0426,1.0426,1.0426
CADCHF,20100330,144600,1.0425,1.0426,1.0425,1.0426
CADCHF,20100330,144700,1.0425,1.0425,1.0424,1.0425
CADCHF,20100330,144800,1.0427,1.0429,1.0427,1.0429
CADCHF,20100330,144900,1.0429,1.0431,1.0429,1.0431
CADCHF,20100330,145000,1.0431,1.0431,1.0429,1.0430
CADCHF,20100330,145100,1.0431,1.0431,1.0429,1.0431
CADCHF,20100330,145200,1.0431,1.0433,1.0431,1.0433
CADCHF,20100330,145300,1.0434,1.0437,1.0434,1.0437
CADCHF,20100330,145400,1.0437,1.0438,1.0437,1.0438
CADCHF,20100330,145500,1.0437,1.0437,1.0436,1.0436
CADCHF,20100330,145600,1.0437,1.0439,1.0437,1.0439
CADCHF,20100330,145700,1.0439,1.0439,1.0439,1.0439
CADCHF,20100330,145800,1.0440,1.0440,1.0439,1.0439
CADCHF,20100330,145900,1.0440,1.0444,1.0440,1.0443
CADCHF,20100330,150000,1.0443,1.0444,1.0443,1.0443
CADCHF,20100330,150100,1.0442,1.0442,1.0439,1.0439
CADCHF,20100330,150200,1.0438,1.0438,1.0434,1.0434
CADCHF,20100330,150300,1.0433,1.0433,1.0433,1.0433
CADCHF,20100330,150400,1.0434,1.0436,1.0434,1.0436
CADCHF,20100330,150500,1.0436,1.0441,1.0436,1.0440
CADCHF,20100330,150600,1.0440,1.0443,1.0440,1.0443
CADCHF,20100330,150700,1.0445,1.0446,1.0445,1.0446
CADCHF,20100330,150800,1.0446,1.0452,1.0446,1.0452
CADCHF,20100330,150900,1.0451,1.0451,1.0447,1.0447
CADCHF,20100330,151000,1.0446,1.0446,1.0445,1.0446
CADCHF,20100330,151100,1.0447,1.0447,1.0447,1.0447
CADCHF,20100330,151200,1.0447,1.0447,1.0445,1.0445
CADCHF,20100330,151300,1.0445,1.0447,1.0445,1.0447
CADCHF,20100330,151400,1.0447,1.0449,1.0447,1.0449
CADCHF,20100330,151500,1.0450,1.0450,1.0450,1.0450
CADCHF,20100330,151600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100330,151700,1.0449,1.0450,1.0449,1.0450
CADCHF,20100330,151800,1.0450,1.0454,1.0450,1.0454
CADCHF,20100330,151900,1.0455,1.0456,1.0454,1.0454
CADCHF,20100330,152000,1.0454,1.0455,1.0454,1.0454
CADCHF,20100330,152100,1.0455,1.0456,1.0454,1.0455
CADCHF,20100330,152200,1.0456,1.0457,1.0454,1.0457
CADCHF,20100330,152300,1.0458,1.0459,1.0458,1.0459
CADCHF,20100330,152400,1.0459,1.0459,1.0456,1.0456
CADCHF,20100330,152500,1.0456,1.0456,1.0454,1.0454
CADCHF,20100330,152600,1.0454,1.0456,1.0454,1.0456
CADCHF,20100330,152700,1.0455,1.0455,1.0453,1.0453
CADCHF,20100330,152800,1.0452,1.0452,1.0452,1.0452
CADCHF,20100330,152900,1.0452,1.0452,1.0450,1.0450
CADCHF,20100330,153000,1.0450,1.0450,1.0450,1.0450
CADCHF,20100330,153100,1.0449,1.0449,1.0448,1.0448
CADCHF,20100330,153200,1.0447,1.0448,1.0447,1.0448
CADCHF,20100330,153300,1.0448,1.0448,1.0447,1.0448
CADCHF,20100330,153400,1.0449,1.0452,1.0449,1.0452
CADCHF,20100330,153500,1.0451,1.0452,1.0451,1.0452
CADCHF,20100330,153600,1.0452,1.0457,1.0452,1.0457
CADCHF,20100330,153700,1.0458,1.0461,1.0458,1.0461
CADCHF,20100330,153800,1.0460,1.0461,1.0459,1.0460
CADCHF,20100330,153900,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,154000,1.0459,1.0461,1.0459,1.0460
CADCHF,20100330,154100,1.0460,1.0464,1.0460,1.0464
CADCHF,20100330,154200,1.0464,1.0467,1.0464,1.0467
CADCHF,20100330,154300,1.0468,1.0470,1.0468,1.0468
CADCHF,20100330,154400,1.0466,1.0466,1.0461,1.0461
CADCHF,20100330,154500,1.0461,1.0466,1.0461,1.0466
CADCHF,20100330,154600,1.0466,1.0466,1.0465,1.0465
CADCHF,20100330,154700,1.0464,1.0467,1.0464,1.0467
CADCHF,20100330,154800,1.0468,1.0473,1.0468,1.0473
CADCHF,20100330,154900,1.0472,1.0475,1.0472,1.0475
CADCHF,20100330,155000,1.0475,1.0476,1.0475,1.0475
CADCHF,20100330,155100,1.0474,1.0474,1.0472,1.0473
CADCHF,20100330,155200,1.0472,1.0472,1.0471,1.0471
CADCHF,20100330,155300,1.0471,1.0473,1.0470,1.0473
CADCHF,20100330,155400,1.0474,1.0475,1.0473,1.0475
CADCHF,20100330,155500,1.0476,1.0477,1.0476,1.0477
CADCHF,20100330,155600,1.0478,1.0481,1.0478,1.0481
CADCHF,20100330,155700,1.0482,1.0482,1.0480,1.0480
CADCHF,20100330,155800,1.0481,1.0482,1.0479,1.0479
CADCHF,20100330,155900,1.0480,1.0485,1.0480,1.0484
CADCHF,20100330,160000,1.0483,1.0483,1.0480,1.0480
CADCHF,20100330,160100,1.0481,1.0481,1.0473,1.0473
CADCHF,20100330,160200,1.0474,1.0475,1.0473,1.0475
CADCHF,20100330,160300,1.0476,1.0477,1.0475,1.0475
CADCHF,20100330,160400,1.0476,1.0476,1.0475,1.0476
CADCHF,20100330,160500,1.0475,1.0476,1.0475,1.0476
CADCHF,20100330,160600,1.0475,1.0475,1.0473,1.0474
CADCHF,20100330,160700,1.0475,1.0478,1.0475,1.0477
CADCHF,20100330,160800,1.0477,1.0477,1.0475,1.0475
CADCHF,20100330,160900,1.0474,1.0475,1.0473,1.0475
CADCHF,20100330,161000,1.0474,1.0475,1.0473,1.0475
CADCHF,20100330,161100,1.0476,1.0479,1.0476,1.0478
CADCHF,20100330,161200,1.0477,1.0477,1.0477,1.0477
CADCHF,20100330,161300,1.0477,1.0477,1.0477,1.0477
CADCHF,20100330,161400,1.0477,1.0477,1.0475,1.0475
CADCHF,20100330,161500,1.0476,1.0477,1.0476,1.0477
CADCHF,20100330,161600,1.0476,1.0476,1.0474,1.0474
CADCHF,20100330,161700,1.0473,1.0473,1.0473,1.0473
CADCHF,20100330,161800,1.0473,1.0473,1.0467,1.0467
CADCHF,20100330,161900,1.0466,1.0467,1.0465,1.0467
CADCHF,20100330,162000,1.0466,1.0468,1.0466,1.0468
CADCHF,20100330,162100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,162200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,162300,1.0467,1.0467,1.0464,1.0465
CADCHF,20100330,162400,1.0465,1.0466,1.0465,1.0466
CADCHF,20100330,162500,1.0466,1.0468,1.0466,1.0468
CADCHF,20100330,162600,1.0468,1.0469,1.0468,1.0468
CADCHF,20100330,162700,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,162800,1.0467,1.0468,1.0467,1.0468
CADCHF,20100330,162900,1.0468,1.0469,1.0468,1.0468
CADCHF,20100330,163000,1.0467,1.0467,1.0466,1.0467
CADCHF,20100330,163100,1.0466,1.0466,1.0462,1.0462
CADCHF,20100330,163200,1.0463,1.0464,1.0461,1.0463
CADCHF,20100330,163300,1.0463,1.0465,1.0463,1.0465
CADCHF,20100330,163400,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,163500,1.0464,1.0464,1.0462,1.0462
CADCHF,20100330,163600,1.0461,1.0463,1.0461,1.0463
CADCHF,20100330,163700,1.0463,1.0463,1.0463,1.0463
CADCHF,20100330,163800,1.0462,1.0462,1.0461,1.0461
CADCHF,20100330,163900,1.0461,1.0461,1.0460,1.0460
CADCHF,20100330,164000,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,164100,1.0459,1.0459,1.0457,1.0457
CADCHF,20100330,164200,1.0457,1.0457,1.0456,1.0456
CADCHF,20100330,164300,1.0456,1.0456,1.0452,1.0453
CADCHF,20100330,164400,1.0452,1.0453,1.0452,1.0453
CADCHF,20100330,164500,1.0452,1.0457,1.0452,1.0457
CADCHF,20100330,164600,1.0458,1.0462,1.0458,1.0462
CADCHF,20100330,164700,1.0463,1.0465,1.0463,1.0465
CADCHF,20100330,164800,1.0466,1.0468,1.0466,1.0466
CADCHF,20100330,164900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,165000,1.0465,1.0465,1.0464,1.0464
CADCHF,20100330,165100,1.0464,1.0466,1.0464,1.0466
CADCHF,20100330,165200,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,165300,1.0466,1.0466,1.0464,1.0464
CADCHF,20100330,165400,1.0464,1.0466,1.0464,1.0466
CADCHF,20100330,165500,1.0466,1.0466,1.0464,1.0465
CADCHF,20100330,165600,1.0464,1.0466,1.0464,1.0466
CADCHF,20100330,165700,1.0465,1.0465,1.0464,1.0464
CADCHF,20100330,165800,1.0464,1.0464,1.0463,1.0463
CADCHF,20100330,165900,1.0463,1.0466,1.0463,1.0466
CADCHF,20100330,170000,1.0467,1.0468,1.0462,1.0462
CADCHF,20100330,170100,1.0461,1.0463,1.0459,1.0463
CADCHF,20100330,170200,1.0464,1.0465,1.0462,1.0462
CADCHF,20100330,170300,1.0461,1.0462,1.0461,1.0462
CADCHF,20100330,170400,1.0459,1.0459,1.0453,1.0455
CADCHF,20100330,170500,1.0455,1.0457,1.0455,1.0455
CADCHF,20100330,170600,1.0454,1.0456,1.0454,1.0454
CADCHF,20100330,170700,1.0453,1.0453,1.0452,1.0452
CADCHF,20100330,170800,1.0452,1.0454,1.0452,1.0454
CADCHF,20100330,170900,1.0453,1.0455,1.0451,1.0455
CADCHF,20100330,171000,1.0456,1.0457,1.0456,1.0457
CADCHF,20100330,171100,1.0457,1.0459,1.0455,1.0459
CADCHF,20100330,171200,1.0458,1.0458,1.0455,1.0455
CADCHF,20100330,171300,1.0454,1.0455,1.0454,1.0455
CADCHF,20100330,171400,1.0456,1.0457,1.0454,1.0457
CADCHF,20100330,171500,1.0458,1.0461,1.0458,1.0461
CADCHF,20100330,171600,1.0462,1.0466,1.0462,1.0466
CADCHF,20100330,171700,1.0465,1.0466,1.0464,1.0466
CADCHF,20100330,171800,1.0466,1.0466,1.0464,1.0464
CADCHF,20100330,171900,1.0463,1.0465,1.0463,1.0465
CADCHF,20100330,172000,1.0466,1.0468,1.0466,1.0468
CADCHF,20100330,172100,1.0467,1.0467,1.0465,1.0465
CADCHF,20100330,172200,1.0465,1.0465,1.0461,1.0461
CADCHF,20100330,172300,1.0459,1.0459,1.0457,1.0459
CADCHF,20100330,172400,1.0460,1.0463,1.0460,1.0461
CADCHF,20100330,172500,1.0462,1.0462,1.0461,1.0461
CADCHF,20100330,172600,1.0460,1.0460,1.0456,1.0456
CADCHF,20100330,172700,1.0457,1.0459,1.0457,1.0458
CADCHF,20100330,172800,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,172900,1.0459,1.0459,1.0457,1.0457
CADCHF,20100330,173000,1.0457,1.0461,1.0457,1.0461
CADCHF,20100330,173100,1.0461,1.0462,1.0460,1.0460
CADCHF,20100330,173200,1.0461,1.0462,1.0461,1.0461
CADCHF,20100330,173300,1.0462,1.0466,1.0462,1.0466
CADCHF,20100330,173400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,173500,1.0466,1.0466,1.0465,1.0465
CADCHF,20100330,173600,1.0465,1.0465,1.0465,1.0465
CADCHF,20100330,173700,1.0464,1.0466,1.0464,1.0466
CADCHF,20100330,173800,1.0466,1.0466,1.0465,1.0465
CADCHF,20100330,173900,1.0464,1.0467,1.0464,1.0466
CADCHF,20100330,174000,1.0466,1.0466,1.0464,1.0464
CADCHF,20100330,174100,1.0464,1.0464,1.0462,1.0462
CADCHF,20100330,174200,1.0461,1.0463,1.0461,1.0463
CADCHF,20100330,174300,1.0463,1.0463,1.0463,1.0463
CADCHF,20100330,174400,1.0464,1.0466,1.0464,1.0466
CADCHF,20100330,174500,1.0467,1.0470,1.0467,1.0470
CADCHF,20100330,174600,1.0471,1.0473,1.0471,1.0473
CADCHF,20100330,174700,1.0473,1.0473,1.0473,1.0473
CADCHF,20100330,174800,1.0472,1.0475,1.0471,1.0475
CADCHF,20100330,174900,1.0474,1.0474,1.0473,1.0473
CADCHF,20100330,175000,1.0473,1.0473,1.0471,1.0472
CADCHF,20100330,175100,1.0473,1.0473,1.0472,1.0472
CADCHF,20100330,175200,1.0471,1.0471,1.0470,1.0471
CADCHF,20100330,175300,1.0470,1.0470,1.0470,1.0470
CADCHF,20100330,175400,1.0470,1.0470,1.0470,1.0470
CADCHF,20100330,175500,1.0470,1.0470,1.0468,1.0470
CADCHF,20100330,175600,1.0469,1.0469,1.0468,1.0468
CADCHF,20100330,175700,1.0466,1.0468,1.0466,1.0468
CADCHF,20100330,175800,1.0467,1.0467,1.0466,1.0466
CADCHF,20100330,175900,1.0466,1.0468,1.0466,1.0468
CADCHF,20100330,180000,1.0468,1.0471,1.0468,1.0471
CADCHF,20100330,180100,1.0471,1.0471,1.0471,1.0471
CADCHF,20100330,180200,1.0470,1.0471,1.0470,1.0471
CADCHF,20100330,180300,1.0471,1.0471,1.0470,1.0470
CADCHF,20100330,180400,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,180500,1.0470,1.0470,1.0467,1.0467
CADCHF,20100330,180600,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,180700,1.0467,1.0467,1.0466,1.0466
CADCHF,20100330,180800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,180900,1.0466,1.0466,1.0464,1.0465
CADCHF,20100330,181000,1.0465,1.0466,1.0463,1.0463
CADCHF,20100330,181100,1.0462,1.0462,1.0459,1.0459
CADCHF,20100330,181200,1.0459,1.0460,1.0459,1.0459
CADCHF,20100330,181300,1.0459,1.0460,1.0459,1.0460
CADCHF,20100330,181400,1.0461,1.0461,1.0459,1.0459
CADCHF,20100330,181500,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,181600,1.0460,1.0461,1.0460,1.0460
CADCHF,20100330,181700,1.0460,1.0461,1.0459,1.0461
CADCHF,20100330,181800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,181900,1.0461,1.0463,1.0461,1.0463
CADCHF,20100330,182000,1.0462,1.0462,1.0460,1.0460
CADCHF,20100330,182100,1.0459,1.0460,1.0459,1.0460
CADCHF,20100330,182200,1.0460,1.0461,1.0460,1.0461
CADCHF,20100330,182300,1.0461,1.0463,1.0461,1.0463
CADCHF,20100330,182400,1.0462,1.0462,1.0461,1.0461
CADCHF,20100330,182500,1.0460,1.0460,1.0459,1.0459
CADCHF,20100330,182600,1.0460,1.0463,1.0460,1.0463
CADCHF,20100330,182700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,182800,1.0464,1.0465,1.0464,1.0465
CADCHF,20100330,182900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,183000,1.0466,1.0468,1.0466,1.0468
CADCHF,20100330,183100,1.0467,1.0468,1.0467,1.0468
CADCHF,20100330,183200,1.0467,1.0467,1.0466,1.0466
CADCHF,20100330,183300,1.0468,1.0468,1.0466,1.0466
CADCHF,20100330,183400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,183500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,183600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,183700,1.0466,1.0468,1.0466,1.0468
CADCHF,20100330,183800,1.0468,1.0470,1.0468,1.0469
CADCHF,20100330,183900,1.0469,1.0469,1.0468,1.0468
CADCHF,20100330,184000,1.0468,1.0468,1.0466,1.0466
CADCHF,20100330,184100,1.0466,1.0467,1.0466,1.0467
CADCHF,20100330,184200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,184300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,184400,1.0467,1.0468,1.0467,1.0468
CADCHF,20100330,184500,1.0467,1.0468,1.0466,1.0468
CADCHF,20100330,184600,1.0468,1.0468,1.0466,1.0466
CADCHF,20100330,184700,1.0466,1.0468,1.0466,1.0467
CADCHF,20100330,184800,1.0466,1.0466,1.0464,1.0464
CADCHF,20100330,184900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,185000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,185100,1.0464,1.0464,1.0463,1.0463
CADCHF,20100330,185200,1.0463,1.0463,1.0463,1.0463
CADCHF,20100330,185300,1.0463,1.0463,1.0463,1.0463
CADCHF,20100330,185400,1.0463,1.0463,1.0462,1.0462
CADCHF,20100330,185500,1.0462,1.0462,1.0461,1.0462
CADCHF,20100330,185600,1.0462,1.0462,1.0461,1.0462
CADCHF,20100330,185700,1.0463,1.0463,1.0463,1.0463
CADCHF,20100330,185800,1.0463,1.0463,1.0461,1.0461
CADCHF,20100330,185900,1.0461,1.0463,1.0461,1.0463
CADCHF,20100330,190000,1.0463,1.0464,1.0463,1.0463
CADCHF,20100330,190100,1.0463,1.0463,1.0463,1.0463
CADCHF,20100330,190200,1.0461,1.0462,1.0461,1.0462
CADCHF,20100330,190300,1.0463,1.0463,1.0461,1.0463
CADCHF,20100330,190400,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,190500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,190600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,190700,1.0464,1.0465,1.0464,1.0464
CADCHF,20100330,190800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,190900,1.0465,1.0466,1.0465,1.0466
CADCHF,20100330,191000,1.0467,1.0468,1.0467,1.0468
CADCHF,20100330,191100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,191200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,191300,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,191400,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,191500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,191600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,191700,1.0467,1.0468,1.0467,1.0468
CADCHF,20100330,191800,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,191900,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,192000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,192100,1.0468,1.0470,1.0468,1.0469
CADCHF,20100330,192200,1.0468,1.0469,1.0468,1.0469
CADCHF,20100330,192300,1.0470,1.0470,1.0470,1.0470
CADCHF,20100330,192400,1.0470,1.0470,1.0469,1.0469
CADCHF,20100330,192500,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,192600,1.0468,1.0468,1.0467,1.0467
CADCHF,20100330,192700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,192800,1.0466,1.0467,1.0466,1.0467
CADCHF,20100330,192900,1.0467,1.0468,1.0467,1.0468
CADCHF,20100330,193000,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,193100,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,193200,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,193300,1.0468,1.0468,1.0468,1.0468
CADCHF,20100330,193400,1.0467,1.0467,1.0466,1.0466
CADCHF,20100330,193500,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,193600,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,193700,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,193800,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,193900,1.0465,1.0465,1.0464,1.0464
CADCHF,20100330,194000,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,194100,1.0465,1.0465,1.0464,1.0464
CADCHF,20100330,194200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,194300,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,194400,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,194500,1.0464,1.0464,1.0463,1.0463
CADCHF,20100330,194600,1.0464,1.0464,1.0463,1.0463
CADCHF,20100330,194700,1.0463,1.0463,1.0462,1.0462
CADCHF,20100330,194800,1.0462,1.0463,1.0461,1.0461
CADCHF,20100330,194900,1.0461,1.0462,1.0461,1.0462
CADCHF,20100330,195000,1.0462,1.0463,1.0461,1.0461
CADCHF,20100330,195100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,195200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,195300,1.0461,1.0461,1.0459,1.0459
CADCHF,20100330,195400,1.0458,1.0458,1.0457,1.0457
CADCHF,20100330,195500,1.0457,1.0458,1.0457,1.0458
CADCHF,20100330,195600,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,195700,1.0459,1.0461,1.0459,1.0461
CADCHF,20100330,195800,1.0462,1.0463,1.0462,1.0463
CADCHF,20100330,195900,1.0463,1.0463,1.0461,1.0461
CADCHF,20100330,200000,1.0461,1.0463,1.0461,1.0463
CADCHF,20100330,200100,1.0463,1.0463,1.0463,1.0463
CADCHF,20100330,200200,1.0462,1.0463,1.0462,1.0463
CADCHF,20100330,200300,1.0464,1.0465,1.0464,1.0465
CADCHF,20100330,200400,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,200500,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,200600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,200700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,200800,1.0464,1.0466,1.0464,1.0466
CADCHF,20100330,200900,1.0466,1.0466,1.0466,1.0466
CADCHF,20100330,201000,1.0465,1.0466,1.0464,1.0466
CADCHF,20100330,201100,1.0466,1.0466,1.0465,1.0465
CADCHF,20100330,201200,1.0465,1.0465,1.0464,1.0464
CADCHF,20100330,201300,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,201400,1.0464,1.0464,1.0463,1.0463
CADCHF,20100330,201500,1.0463,1.0464,1.0463,1.0464
CADCHF,20100330,201600,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,201700,1.0463,1.0464,1.0463,1.0464
CADCHF,20100330,201800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,201900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,202000,1.0464,1.0464,1.0462,1.0462
CADCHF,20100330,202100,1.0463,1.0463,1.0463,1.0463
CADCHF,20100330,202200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,202300,1.0463,1.0463,1.0462,1.0463
CADCHF,20100330,202400,1.0463,1.0463,1.0462,1.0462
CADCHF,20100330,202500,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,202600,1.0461,1.0462,1.0461,1.0462
CADCHF,20100330,202700,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,202800,1.0461,1.0462,1.0461,1.0462
CADCHF,20100330,202900,1.0462,1.0462,1.0461,1.0461
CADCHF,20100330,203000,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,203100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,203200,1.0462,1.0462,1.0462,1.0462
CADCHF,20100330,203300,1.0463,1.0464,1.0463,1.0464
CADCHF,20100330,203400,1.0463,1.0463,1.0461,1.0461
CADCHF,20100330,203500,1.0462,1.0462,1.0459,1.0459
CADCHF,20100330,203600,1.0460,1.0461,1.0460,1.0461
CADCHF,20100330,203700,1.0461,1.0461,1.0460,1.0460
CADCHF,20100330,203800,1.0459,1.0461,1.0459,1.0461
CADCHF,20100330,203900,1.0460,1.0461,1.0460,1.0461
CADCHF,20100330,204000,1.0461,1.0461,1.0459,1.0459
CADCHF,20100330,204100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,204200,1.0459,1.0461,1.0459,1.0460
CADCHF,20100330,204300,1.0459,1.0460,1.0459,1.0460
CADCHF,20100330,204400,1.0460,1.0461,1.0459,1.0459
CADCHF,20100330,204500,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,204600,1.0459,1.0461,1.0459,1.0461
CADCHF,20100330,204700,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,204800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,204900,1.0461,1.0463,1.0461,1.0463
CADCHF,20100330,205000,1.0463,1.0463,1.0462,1.0462
CADCHF,20100330,205100,1.0462,1.0462,1.0461,1.0461
CADCHF,20100330,205200,1.0461,1.0461,1.0458,1.0458
CADCHF,20100330,205300,1.0457,1.0459,1.0457,1.0459
CADCHF,20100330,205400,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,205500,1.0459,1.0461,1.0459,1.0461
CADCHF,20100330,205600,1.0461,1.0461,1.0459,1.0460
CADCHF,20100330,205700,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,205800,1.0461,1.0461,1.0460,1.0460
CADCHF,20100330,205900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,210000,1.0461,1.0461,1.0459,1.0459
CADCHF,20100330,210100,1.0460,1.0463,1.0460,1.0463
CADCHF,20100330,210200,1.0462,1.0462,1.0462,1.0462
CADCHF,20100330,210300,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,210400,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,210500,1.0461,1.0463,1.0461,1.0463
CADCHF,20100330,210600,1.0462,1.0462,1.0461,1.0461
CADCHF,20100330,210700,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,210800,1.0462,1.0464,1.0462,1.0464
CADCHF,20100330,210900,1.0463,1.0463,1.0463,1.0463
CADCHF,20100330,211000,1.0463,1.0464,1.0463,1.0464
CADCHF,20100330,211100,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,211200,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,211300,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,211400,1.0464,1.0465,1.0464,1.0464
CADCHF,20100330,211500,1.0464,1.0466,1.0464,1.0465
CADCHF,20100330,211600,1.0465,1.0465,1.0464,1.0464
CADCHF,20100330,211700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,211800,1.0464,1.0464,1.0463,1.0463
CADCHF,20100330,211900,1.0463,1.0463,1.0463,1.0463
CADCHF,20100330,212000,1.0463,1.0464,1.0463,1.0463
CADCHF,20100330,212100,1.0463,1.0464,1.0463,1.0464
CADCHF,20100330,212200,1.0464,1.0464,1.0463,1.0463
CADCHF,20100330,212300,1.0462,1.0462,1.0461,1.0461
CADCHF,20100330,212400,1.0462,1.0462,1.0461,1.0462
CADCHF,20100330,212500,1.0463,1.0465,1.0463,1.0465
CADCHF,20100330,212600,1.0466,1.0466,1.0465,1.0465
CADCHF,20100330,212700,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,212800,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,212900,1.0464,1.0464,1.0464,1.0464
CADCHF,20100330,213000,1.0464,1.0464,1.0463,1.0463
CADCHF,20100330,213100,1.0462,1.0462,1.0461,1.0461
CADCHF,20100330,213200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,213300,1.0460,1.0460,1.0459,1.0459
CADCHF,20100330,213400,1.0459,1.0459,1.0457,1.0458
CADCHF,20100330,213500,1.0458,1.0460,1.0458,1.0460
CADCHF,20100330,213600,1.0459,1.0459,1.0458,1.0458
CADCHF,20100330,213700,1.0457,1.0458,1.0457,1.0458
CADCHF,20100330,213800,1.0457,1.0458,1.0457,1.0458
CADCHF,20100330,213900,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,214000,1.0459,1.0459,1.0458,1.0459
CADCHF,20100330,214100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,214200,1.0459,1.0460,1.0459,1.0460
CADCHF,20100330,214300,1.0460,1.0461,1.0460,1.0460
CADCHF,20100330,214400,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,214500,1.0459,1.0462,1.0459,1.0462
CADCHF,20100330,214600,1.0462,1.0463,1.0461,1.0461
CADCHF,20100330,214700,1.0460,1.0461,1.0459,1.0461
CADCHF,20100330,214800,1.0461,1.0461,1.0460,1.0460
CADCHF,20100330,214900,1.0460,1.0461,1.0460,1.0461
CADCHF,20100330,215000,1.0462,1.0462,1.0461,1.0461
CADCHF,20100330,215100,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,215200,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,215300,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,215400,1.0462,1.0462,1.0461,1.0461
CADCHF,20100330,215500,1.0461,1.0462,1.0461,1.0461
CADCHF,20100330,215600,1.0461,1.0461,1.0460,1.0460
CADCHF,20100330,215700,1.0460,1.0461,1.0460,1.0461
CADCHF,20100330,215800,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,215900,1.0461,1.0461,1.0461,1.0461
CADCHF,20100330,220000,1.0461,1.0461,1.0459,1.0459
CADCHF,20100330,220100,1.0459,1.0459,1.0458,1.0458
CADCHF,20100330,220200,1.0457,1.0457,1.0456,1.0456
CADCHF,20100330,220300,1.0456,1.0456,1.0456,1.0456
CADCHF,20100330,220400,1.0456,1.0456,1.0456,1.0456
CADCHF,20100330,220500,1.0457,1.0457,1.0456,1.0456
CADCHF,20100330,220600,1.0456,1.0457,1.0456,1.0457
CADCHF,20100330,220700,1.0457,1.0458,1.0457,1.0458
CADCHF,20100330,220800,1.0458,1.0458,1.0457,1.0457
CADCHF,20100330,220900,1.0458,1.0459,1.0458,1.0459
CADCHF,20100330,221000,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,221100,1.0460,1.0460,1.0459,1.0459
CADCHF,20100330,221200,1.0459,1.0459,1.0457,1.0457
CADCHF,20100330,221300,1.0457,1.0457,1.0457,1.0457
CADCHF,20100330,221400,1.0457,1.0457,1.0457,1.0457
CADCHF,20100330,221500,1.0457,1.0458,1.0457,1.0458
CADCHF,20100330,221600,1.0458,1.0458,1.0457,1.0457
CADCHF,20100330,221700,1.0458,1.0459,1.0458,1.0459
CADCHF,20100330,221800,1.0459,1.0459,1.0457,1.0457
CADCHF,20100330,221900,1.0457,1.0457,1.0457,1.0457
CADCHF,20100330,222000,1.0458,1.0459,1.0458,1.0459
CADCHF,20100330,222100,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,222200,1.0459,1.0459,1.0459,1.0459
CADCHF,20100330,222300,1.0459,1.0459,1.0457,1.0457
CADCHF,20100330,222400,1.0456,1.0457,1.0456,1.0457
CADCHF,20100330,222500,1.0457,1.0457,1.0457,1.0457
CADCHF,20100330,222600,1.0457,1.0457,1.0457,1.0457
CADCHF,20100330,222700,1.0457,1.0457,1.0457,1.0457
CADCHF,20100330,222800,1.0457,1.0457,1.0457,1.0457
CADCHF,20100330,222900,1.0457,1.0457,1.0457,1.0457
CADCHF,20100330,223000,1.0457,1.0457,1.0456,1.0456
CADCHF,20100330,223100,1.0456,1.0457,1.0456,1.0457
CADCHF,20100330,223200,1.0457,1.0457,1.0457,1.0457
CADCHF,20100330,223300,1.0458,1.0459,1.0448,1.0448
CADCHF,20100330,223400,1.0449,1.0449,1.0441,1.0441
CADCHF,20100330,223500,1.0443,1.0445,1.0443,1.0443
CADCHF,20100330,223600,1.0444,1.0450,1.0444,1.0450
CADCHF,20100330,223700,1.0451,1.0451,1.0448,1.0448
CADCHF,20100330,223800,1.0448,1.0448,1.0447,1.0448
CADCHF,20100330,223900,1.0447,1.0447,1.0447,1.0447
CADCHF,20100330,224000,1.0447,1.0447,1.0447,1.0447
CADCHF,20100330,224100,1.0445,1.0445,1.0445,1.0445
CADCHF,20100330,224200,1.0445,1.0445,1.0445,1.0445
CADCHF,20100330,224300,1.0444,1.0445,1.0444,1.0445
CADCHF,20100330,224400,1.0446,1.0447,1.0446,1.0447
CADCHF,20100330,224500,1.0447,1.0447,1.0445,1.0445
CADCHF,20100330,224600,1.0445,1.0445,1.0445,1.0445
CADCHF,20100330,224700,1.0445,1.0445,1.0444,1.0444
CADCHF,20100330,224800,1.0445,1.0448,1.0445,1.0448
CADCHF,20100330,224900,1.0449,1.0451,1.0449,1.0451
CADCHF,20100330,225000,1.0451,1.0452,1.0451,1.0452
CADCHF,20100330,225100,1.0452,1.0454,1.0452,1.0453
CADCHF,20100330,225200,1.0452,1.0452,1.0452,1.0452
CADCHF,20100330,225300,1.0453,1.0454,1.0453,1.0453
CADCHF,20100330,225400,1.0453,1.0454,1.0453,1.0454
CADCHF,20100330,225500,1.0454,1.0454,1.0454,1.0454
CADCHF,20100330,225600,1.0454,1.0454,1.0452,1.0452
CADCHF,20100330,225700,1.0452,1.0453,1.0452,1.0453
CADCHF,20100330,225800,1.0454,1.0454,1.0453,1.0453
CADCHF,20100330,225900,1.0452,1.0454,1.0452,1.0454
CADCHF,20100330,230000,1.0453,1.0453,1.0452,1.0452
CADCHF,20100330,230100,1.0453,1.0454,1.0453,1.0454
CADCHF,20100330,230200,1.0456,1.0457,1.0456,1.0456
CADCHF,20100330,230300,1.0456,1.0457,1.0456,1.0457
CADCHF,20100330,230400,1.0457,1.0457,1.0457,1.0457
CADCHF,20100330,230500,1.0457,1.0457,1.0456,1.0456
CADCHF,20100330,230600,1.0456,1.0456,1.0453,1.0453
CADCHF,20100330,230700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100330,230800,1.0452,1.0452,1.0452,1.0452
CADCHF,20100330,230900,1.0452,1.0452,1.0452,1.0452
CADCHF,20100330,231000,1.0452,1.0452,1.0451,1.0452
CADCHF,20100330,231100,1.0452,1.0453,1.0452,1.0453
CADCHF,20100330,231200,1.0453,1.0454,1.0453,1.0454
CADCHF,20100330,231300,1.0453,1.0453,1.0452,1.0453
CADCHF,20100330,231400,1.0453,1.0454,1.0453,1.0454
CADCHF,20100330,231500,1.0454,1.0454,1.0454,1.0454
CADCHF,20100330,231600,1.0454,1.0454,1.0454,1.0454
CADCHF,20100330,231700,1.0454,1.0454,1.0452,1.0452
CADCHF,20100330,231800,1.0451,1.0451,1.0450,1.0450
CADCHF,20100330,231900,1.0451,1.0454,1.0451,1.0454
CADCHF,20100330,232000,1.0454,1.0454,1.0454,1.0454
CADCHF,20100330,232100,1.0452,1.0452,1.0452,1.0452
CADCHF,20100330,232200,1.0452,1.0452,1.0451,1.0451
CADCHF,20100330,232300,1.0451,1.0451,1.0450,1.0450
CADCHF,20100330,232400,1.0450,1.0450,1.0450,1.0450
CADCHF,20100330,232500,1.0450,1.0450,1.0450,1.0450
CADCHF,20100330,232600,1.0450,1.0451,1.0450,1.0451
CADCHF,20100330,232700,1.0450,1.0452,1.0450,1.0452
CADCHF,20100330,232800,1.0451,1.0451,1.0450,1.0450
CADCHF,20100330,232900,1.0452,1.0454,1.0452,1.0454
CADCHF,20100330,233000,1.0455,1.0456,1.0455,1.0456
CADCHF,20100330,233100,1.0455,1.0455,1.0454,1.0454
CADCHF,20100330,233200,1.0453,1.0454,1.0453,1.0454
CADCHF,20100330,233300,1.0454,1.0455,1.0454,1.0455
CADCHF,20100330,233400,1.0456,1.0456,1.0456,1.0456
CADCHF,20100330,233500,1.0456,1.0456,1.0454,1.0454
CADCHF,20100330,233600,1.0454,1.0454,1.0454,1.0454
CADCHF,20100330,233700,1.0454,1.0454,1.0454,1.0454
CADCHF,20100330,233800,1.0455,1.0455,1.0454,1.0454
CADCHF,20100330,233900,1.0454,1.0454,1.0453,1.0453
CADCHF,20100330,234000,1.0454,1.0454,1.0454,1.0454
CADCHF,20100330,234100,1.0454,1.0454,1.0454,1.0454
CADCHF,20100330,234200,1.0454,1.0454,1.0454,1.0454
CADCHF,20100330,234300,1.0454,1.0454,1.0454,1.0454
CADCHF,20100330,234400,1.0454,1.0454,1.0454,1.0454
CADCHF,20100330,234500,1.0454,1.0454,1.0452,1.0453
CADCHF,20100330,234600,1.0453,1.0454,1.0453,1.0453
CADCHF,20100330,234700,1.0452,1.0452,1.0452,1.0452
CADCHF,20100330,234800,1.0452,1.0453,1.0452,1.0452
CADCHF,20100330,234900,1.0452,1.0453,1.0452,1.0453
CADCHF,20100330,235000,1.0452,1.0454,1.0452,1.0454
CADCHF,20100330,235100,1.0454,1.0454,1.0452,1.0452
CADCHF,20100330,235200,1.0450,1.0450,1.0448,1.0450
CADCHF,20100330,235300,1.0451,1.0452,1.0451,1.0452
CADCHF,20100330,235400,1.0451,1.0451,1.0450,1.0450
CADCHF,20100330,235500,1.0450,1.0450,1.0450,1.0450
CADCHF,20100330,235600,1.0450,1.0450,1.0450,1.0450
CADCHF,20100330,235700,1.0450,1.0450,1.0450,1.0450
CADCHF,20100330,235800,1.0450,1.0451,1.0450,1.0450
CADCHF,20100330,235900,1.0450,1.0451,1.0450,1.0451
CADCHF,20100331,000000,1.0451,1.0452,1.0450,1.0451
CADJPY,20100330,000100,90.59,90.59,90.58,90.58
CADJPY,20100330,000200,90.59,90.59,90.59,90.59
CADJPY,20100330,000300,90.58,90.60,90.58,90.60
CADJPY,20100330,000400,90.60,90.60,90.59,90.59
CADJPY,20100330,000500,90.59,90.59,90.59,90.59
CADJPY,20100330,000600,90.60,90.60,90.59,90.59
CADJPY,20100330,000700,90.59,90.61,90.59,90.61
CADJPY,20100330,000800,90.61,90.61,90.61,90.61
CADJPY,20100330,000900,90.61,90.62,90.60,90.62
CADJPY,20100330,001000,90.62,90.62,90.61,90.61
CADJPY,20100330,001100,90.61,90.61,90.60,90.60
CADJPY,20100330,001200,90.61,90.62,90.61,90.62
CADJPY,20100330,001300,90.61,90.62,90.61,90.62
CADJPY,20100330,001400,90.61,90.62,90.61,90.62
CADJPY,20100330,001500,90.62,90.62,90.62,90.62
CADJPY,20100330,001600,90.62,90.62,90.62,90.62
CADJPY,20100330,001700,90.62,90.62,90.62,90.62
CADJPY,20100330,001800,90.61,90.61,90.61,90.61
CADJPY,20100330,001900,90.61,90.61,90.61,90.61
CADJPY,20100330,002000,90.61,90.63,90.61,90.63
CADJPY,20100330,002100,90.63,90.63,90.59,90.59
CADJPY,20100330,002200,90.58,90.58,90.55,90.55
CADJPY,20100330,002300,90.55,90.56,90.55,90.56
CADJPY,20100330,002400,90.56,90.57,90.56,90.57
CADJPY,20100330,002500,90.57,90.57,90.56,90.56
CADJPY,20100330,002600,90.55,90.55,90.55,90.55
CADJPY,20100330,002700,90.55,90.55,90.54,90.54
CADJPY,20100330,002800,90.54,90.54,90.52,90.52
CADJPY,20100330,002900,90.51,90.51,90.50,90.50
CADJPY,20100330,003000,90.51,90.51,90.51,90.51
CADJPY,20100330,003100,90.51,90.52,90.51,90.52
CADJPY,20100330,003200,90.52,90.52,90.51,90.51
CADJPY,20100330,003300,90.51,90.51,90.51,90.51
CADJPY,20100330,003400,90.51,90.52,90.51,90.52
CADJPY,20100330,003500,90.52,90.52,90.52,90.52
CADJPY,20100330,003600,90.52,90.52,90.52,90.52
CADJPY,20100330,003700,90.52,90.52,90.52,90.52
CADJPY,20100330,003800,90.52,90.52,90.51,90.51
CADJPY,20100330,003900,90.51,90.51,90.51,90.51
CADJPY,20100330,004000,90.52,90.52,90.51,90.51
CADJPY,20100330,004100,90.51,90.52,90.51,90.51
CADJPY,20100330,004200,90.51,90.51,90.51,90.51
CADJPY,20100330,004300,90.51,90.52,90.51,90.52
CADJPY,20100330,004400,90.51,90.51,90.51,90.51
CADJPY,20100330,004500,90.51,90.52,90.51,90.52
CADJPY,20100330,004600,90.52,90.52,90.51,90.51
CADJPY,20100330,004700,90.51,90.52,90.51,90.52
CADJPY,20100330,004800,90.52,90.52,90.52,90.52
CADJPY,20100330,004900,90.52,90.52,90.52,90.52
CADJPY,20100330,005000,90.52,90.52,90.52,90.52
CADJPY,20100330,005100,90.52,90.52,90.52,90.52
CADJPY,20100330,005200,90.52,90.53,90.52,90.53
CADJPY,20100330,005300,90.53,90.53,90.53,90.53
CADJPY,20100330,005400,90.53,90.53,90.52,90.52
CADJPY,20100330,005500,90.52,90.53,90.52,90.53
CADJPY,20100330,005600,90.54,90.54,90.53,90.53
CADJPY,20100330,005700,90.53,90.53,90.52,90.52
CADJPY,20100330,005800,90.52,90.52,90.52,90.52
CADJPY,20100330,005900,90.53,90.53,90.53,90.53
CADJPY,20100330,010000,90.53,90.53,90.52,90.52
CADJPY,20100330,010100,90.52,90.52,90.51,90.51
CADJPY,20100330,010200,90.51,90.51,90.50,90.50
CADJPY,20100330,010300,90.50,90.52,90.50,90.52
CADJPY,20100330,010400,90.52,90.53,90.52,90.53
CADJPY,20100330,010500,90.53,90.53,90.53,90.53
CADJPY,20100330,010600,90.53,90.54,90.53,90.53
CADJPY,20100330,010700,90.54,90.54,90.54,90.54
CADJPY,20100330,010800,90.54,90.55,90.54,90.54
CADJPY,20100330,010900,90.54,90.54,90.54,90.54
CADJPY,20100330,011000,90.54,90.54,90.54,90.54
CADJPY,20100330,011100,90.54,90.54,90.54,90.54
CADJPY,20100330,011200,90.53,90.54,90.53,90.54
CADJPY,20100330,011300,90.54,90.55,90.54,90.55
CADJPY,20100330,011400,90.55,90.55,90.55,90.55
CADJPY,20100330,011500,90.55,90.55,90.54,90.54
CADJPY,20100330,011600,90.54,90.55,90.54,90.55
CADJPY,20100330,011700,90.55,90.55,90.55,90.55
CADJPY,20100330,011800,90.55,90.55,90.55,90.55
CADJPY,20100330,011900,90.54,90.54,90.54,90.54
CADJPY,20100330,012000,90.54,90.54,90.53,90.53
CADJPY,20100330,012100,90.53,90.54,90.53,90.54
CADJPY,20100330,012200,90.54,90.54,90.54,90.54
CADJPY,20100330,012300,90.54,90.54,90.53,90.53
CADJPY,20100330,012400,90.53,90.53,90.53,90.53
CADJPY,20100330,012500,90.53,90.53,90.52,90.52
CADJPY,20100330,012600,90.52,90.52,90.52,90.52
CADJPY,20100330,012700,90.52,90.52,90.52,90.52
CADJPY,20100330,012800,90.52,90.52,90.52,90.52
CADJPY,20100330,012900,90.52,90.53,90.52,90.53
CADJPY,20100330,013000,90.53,90.54,90.53,90.54
CADJPY,20100330,013100,90.53,90.53,90.53,90.53
CADJPY,20100330,013200,90.53,90.53,90.53,90.53
CADJPY,20100330,013300,90.53,90.53,90.53,90.53
CADJPY,20100330,013400,90.53,90.54,90.53,90.54
CADJPY,20100330,013500,90.54,90.54,90.54,90.54
CADJPY,20100330,013600,90.54,90.54,90.53,90.54
CADJPY,20100330,013700,90.54,90.54,90.52,90.52
CADJPY,20100330,013800,90.52,90.52,90.52,90.52
CADJPY,20100330,013900,90.52,90.52,90.52,90.52
CADJPY,20100330,014000,90.51,90.52,90.51,90.52
CADJPY,20100330,014100,90.52,90.52,90.51,90.51
CADJPY,20100330,014200,90.50,90.52,90.50,90.52
CADJPY,20100330,014300,90.52,90.52,90.52,90.52
CADJPY,20100330,014400,90.52,90.52,90.52,90.52
CADJPY,20100330,014500,90.53,90.53,90.52,90.52
CADJPY,20100330,014600,90.52,90.52,90.50,90.50
CADJPY,20100330,014700,90.49,90.49,90.45,90.45
CADJPY,20100330,014800,90.45,90.46,90.45,90.46
CADJPY,20100330,014900,90.46,90.46,90.46,90.46
CADJPY,20100330,015000,90.46,90.47,90.46,90.47
CADJPY,20100330,015100,90.46,90.46,90.46,90.46
CADJPY,20100330,015200,90.46,90.47,90.46,90.47
CADJPY,20100330,015300,90.48,90.48,90.47,90.47
CADJPY,20100330,015400,90.47,90.47,90.47,90.47
CADJPY,20100330,015500,90.47,90.47,90.47,90.47
CADJPY,20100330,015600,90.47,90.47,90.46,90.46
CADJPY,20100330,015700,90.46,90.46,90.43,90.43
CADJPY,20100330,015800,90.43,90.46,90.43,90.45
CADJPY,20100330,015900,90.46,90.46,90.45,90.45
CADJPY,20100330,020000,90.45,90.46,90.45,90.46
CADJPY,20100330,020100,90.46,90.46,90.42,90.42
CADJPY,20100330,020200,90.42,90.42,90.41,90.41
CADJPY,20100330,020300,90.40,90.40,90.37,90.37
CADJPY,20100330,020400,90.38,90.38,90.36,90.36
CADJPY,20100330,020500,90.35,90.35,90.32,90.33
CADJPY,20100330,020600,90.33,90.33,90.30,90.30
CADJPY,20100330,020700,90.30,90.32,90.30,90.32
CADJPY,20100330,020800,90.32,90.35,90.32,90.35
CADJPY,20100330,020900,90.35,90.35,90.33,90.33
CADJPY,20100330,021000,90.32,90.33,90.30,90.33
CADJPY,20100330,021100,90.35,90.38,90.35,90.38
CADJPY,20100330,021200,90.37,90.37,90.35,90.35
CADJPY,20100330,021300,90.36,90.36,90.33,90.33
CADJPY,20100330,021400,90.32,90.34,90.32,90.33
CADJPY,20100330,021500,90.33,90.33,90.28,90.28
CADJPY,20100330,021600,90.29,90.30,90.29,90.30
CADJPY,20100330,021700,90.29,90.29,90.27,90.27
CADJPY,20100330,021800,90.27,90.27,90.27,90.27
CADJPY,20100330,021900,90.27,90.27,90.26,90.26
CADJPY,20100330,022000,90.26,90.26,90.25,90.25
CADJPY,20100330,022100,90.25,90.25,90.24,90.24
CADJPY,20100330,022200,90.24,90.24,90.24,90.24
CADJPY,20100330,022300,90.23,90.24,90.22,90.24
CADJPY,20100330,022400,90.24,90.24,90.23,90.23
CADJPY,20100330,022500,90.23,90.24,90.23,90.24
CADJPY,20100330,022600,90.24,90.24,90.22,90.22
CADJPY,20100330,022700,90.22,90.24,90.22,90.22
CADJPY,20100330,022800,90.22,90.22,90.20,90.20
CADJPY,20100330,022900,90.20,90.20,90.19,90.19
CADJPY,20100330,023000,90.19,90.19,90.17,90.17
CADJPY,20100330,023100,90.17,90.17,90.17,90.17
CADJPY,20100330,023200,90.17,90.17,90.17,90.17
CADJPY,20100330,023300,90.17,90.19,90.17,90.19
CADJPY,20100330,023400,90.19,90.21,90.19,90.21
CADJPY,20100330,023500,90.22,90.22,90.21,90.22
CADJPY,20100330,023600,90.23,90.24,90.22,90.23
CADJPY,20100330,023700,90.24,90.24,90.24,90.24
CADJPY,20100330,023800,90.24,90.24,90.23,90.23
CADJPY,20100330,023900,90.23,90.24,90.23,90.24
CADJPY,20100330,024000,90.24,90.24,90.24,90.24
CADJPY,20100330,024100,90.24,90.24,90.23,90.23
CADJPY,20100330,024200,90.22,90.22,90.21,90.21
CADJPY,20100330,024300,90.20,90.20,90.20,90.20
CADJPY,20100330,024400,90.20,90.20,90.20,90.20
CADJPY,20100330,024500,90.20,90.20,90.20,90.20
CADJPY,20100330,024600,90.21,90.21,90.21,90.21
CADJPY,20100330,024700,90.20,90.20,90.19,90.19
CADJPY,20100330,024800,90.19,90.20,90.19,90.20
CADJPY,20100330,024900,90.20,90.20,90.19,90.19
CADJPY,20100330,025000,90.19,90.19,90.18,90.18
CADJPY,20100330,025100,90.18,90.18,90.18,90.18
CADJPY,20100330,025200,90.18,90.18,90.17,90.17
CADJPY,20100330,025300,90.17,90.18,90.17,90.18
CADJPY,20100330,025400,90.18,90.18,90.18,90.18
CADJPY,20100330,025500,90.18,90.18,90.16,90.16
CADJPY,20100330,025600,90.16,90.18,90.16,90.18
CADJPY,20100330,025700,90.18,90.18,90.17,90.17
CADJPY,20100330,025800,90.16,90.16,90.15,90.16
CADJPY,20100330,025900,90.16,90.17,90.16,90.17
CADJPY,20100330,030000,90.17,90.17,90.16,90.17
CADJPY,20100330,030100,90.16,90.19,90.16,90.19
CADJPY,20100330,030200,90.19,90.19,90.18,90.18
CADJPY,20100330,030300,90.18,90.19,90.18,90.19
CADJPY,20100330,030400,90.20,90.20,90.20,90.20
CADJPY,20100330,030500,90.20,90.22,90.20,90.22
CADJPY,20100330,030600,90.24,90.24,90.24,90.24
CADJPY,20100330,030700,90.24,90.25,90.24,90.25
CADJPY,20100330,030800,90.25,90.26,90.24,90.26
CADJPY,20100330,030900,90.25,90.25,90.24,90.24
CADJPY,20100330,031000,90.24,90.25,90.24,90.25
CADJPY,20100330,031100,90.24,90.24,90.24,90.24
CADJPY,20100330,031200,90.24,90.24,90.24,90.24
CADJPY,20100330,031300,90.24,90.24,90.24,90.24
CADJPY,20100330,031400,90.24,90.24,90.24,90.24
CADJPY,20100330,031500,90.24,90.25,90.24,90.25
CADJPY,20100330,031600,90.26,90.29,90.26,90.29
CADJPY,20100330,031700,90.30,90.30,90.30,90.30
CADJPY,20100330,031800,90.29,90.30,90.29,90.30
CADJPY,20100330,031900,90.32,90.33,90.32,90.33
CADJPY,20100330,032000,90.32,90.32,90.29,90.29
CADJPY,20100330,032100,90.30,90.30,90.30,90.30
CADJPY,20100330,032200,90.31,90.31,90.31,90.31
CADJPY,20100330,032300,90.31,90.32,90.30,90.32
CADJPY,20100330,032400,90.32,90.32,90.32,90.32
CADJPY,20100330,032500,90.32,90.33,90.32,90.33
CADJPY,20100330,032600,90.33,90.33,90.33,90.33
CADJPY,20100330,032700,90.33,90.35,90.33,90.35
CADJPY,20100330,032800,90.36,90.36,90.35,90.36
CADJPY,20100330,032900,90.36,90.36,90.36,90.36
CADJPY,20100330,033000,90.36,90.36,90.36,90.36
CADJPY,20100330,033100,90.36,90.36,90.35,90.35
CADJPY,20100330,033200,90.35,90.35,90.32,90.32
CADJPY,20100330,033300,90.33,90.34,90.33,90.34
CADJPY,20100330,033400,90.34,90.34,90.33,90.33
CADJPY,20100330,033500,90.33,90.33,90.32,90.32
CADJPY,20100330,033600,90.32,90.32,90.32,90.32
CADJPY,20100330,033700,90.32,90.32,90.31,90.31
CADJPY,20100330,033800,90.31,90.31,90.30,90.30
CADJPY,20100330,033900,90.31,90.31,90.31,90.31
CADJPY,20100330,034000,90.31,90.32,90.31,90.32
CADJPY,20100330,034100,90.32,90.37,90.32,90.37
CADJPY,20100330,034200,90.38,90.38,90.35,90.35
CADJPY,20100330,034300,90.35,90.35,90.35,90.35
CADJPY,20100330,034400,90.34,90.34,90.34,90.34
CADJPY,20100330,034500,90.34,90.34,90.34,90.34
CADJPY,20100330,034600,90.34,90.34,90.34,90.34
CADJPY,20100330,034700,90.33,90.33,90.32,90.32
CADJPY,20100330,034800,90.33,90.33,90.33,90.33
CADJPY,20100330,034900,90.33,90.33,90.32,90.33
CADJPY,20100330,035000,90.33,90.33,90.33,90.33
CADJPY,20100330,035100,90.33,90.35,90.33,90.35
CADJPY,20100330,035200,90.35,90.36,90.35,90.35
CADJPY,20100330,035300,90.34,90.34,90.33,90.33
CADJPY,20100330,035400,90.33,90.36,90.33,90.36
CADJPY,20100330,035500,90.36,90.38,90.36,90.38
CADJPY,20100330,035600,90.38,90.38,90.35,90.35
CADJPY,20100330,035700,90.35,90.35,90.33,90.34
CADJPY,20100330,035800,90.35,90.35,90.35,90.35
CADJPY,20100330,035900,90.35,90.35,90.35,90.35
CADJPY,20100330,040000,90.36,90.38,90.36,90.38
CADJPY,20100330,040100,90.38,90.38,90.38,90.38
CADJPY,20100330,040200,90.38,90.38,90.38,90.38
CADJPY,20100330,040300,90.38,90.38,90.38,90.38
CADJPY,20100330,040400,90.38,90.38,90.36,90.36
CADJPY,20100330,040500,90.37,90.37,90.36,90.36
CADJPY,20100330,040600,90.36,90.36,90.35,90.35
CADJPY,20100330,040700,90.35,90.35,90.35,90.35
CADJPY,20100330,040800,90.35,90.35,90.34,90.34
CADJPY,20100330,040900,90.33,90.33,90.33,90.33
CADJPY,20100330,041000,90.33,90.33,90.33,90.33
CADJPY,20100330,041100,90.33,90.34,90.33,90.34
CADJPY,20100330,041200,90.35,90.35,90.35,90.35
CADJPY,20100330,041300,90.35,90.35,90.35,90.35
CADJPY,20100330,041400,90.36,90.38,90.36,90.38
CADJPY,20100330,041500,90.38,90.39,90.38,90.39
CADJPY,20100330,041600,90.40,90.40,90.40,90.40
CADJPY,20100330,041700,90.40,90.40,90.38,90.38
CADJPY,20100330,041800,90.38,90.38,90.38,90.38
CADJPY,20100330,041900,90.38,90.38,90.38,90.38
CADJPY,20100330,042000,90.38,90.38,90.38,90.38
CADJPY,20100330,042100,90.38,90.38,90.38,90.38
CADJPY,20100330,042200,90.38,90.38,90.38,90.38
CADJPY,20100330,042300,90.39,90.39,90.39,90.39
CADJPY,20100330,042400,90.40,90.40,90.40,90.40
CADJPY,20100330,042500,90.40,90.40,90.39,90.39
CADJPY,20100330,042600,90.39,90.40,90.39,90.40
CADJPY,20100330,042700,90.41,90.44,90.41,90.44
CADJPY,20100330,042800,90.45,90.45,90.45,90.45
CADJPY,20100330,042900,90.45,90.45,90.44,90.44
CADJPY,20100330,043000,90.44,90.44,90.43,90.43
CADJPY,20100330,043100,90.43,90.43,90.42,90.43
CADJPY,20100330,043200,90.43,90.43,90.43,90.43
CADJPY,20100330,043300,90.43,90.43,90.43,90.43
CADJPY,20100330,043400,90.43,90.43,90.43,90.43
CADJPY,20100330,043500,90.43,90.44,90.43,90.43
CADJPY,20100330,043600,90.43,90.43,90.43,90.43
CADJPY,20100330,043700,90.43,90.43,90.43,90.43
CADJPY,20100330,043800,90.43,90.43,90.43,90.43
CADJPY,20100330,043900,90.43,90.44,90.43,90.44
CADJPY,20100330,044000,90.44,90.44,90.43,90.43
CADJPY,20100330,044100,90.43,90.44,90.43,90.43
CADJPY,20100330,044200,90.43,90.43,90.41,90.41
CADJPY,20100330,044300,90.41,90.41,90.41,90.41
CADJPY,20100330,044400,90.41,90.42,90.41,90.42
CADJPY,20100330,044500,90.42,90.42,90.42,90.42
CADJPY,20100330,044600,90.42,90.42,90.42,90.42
CADJPY,20100330,044700,90.41,90.41,90.40,90.40
CADJPY,20100330,044800,90.39,90.39,90.38,90.38
CADJPY,20100330,044900,90.36,90.36,90.35,90.35
CADJPY,20100330,045000,90.35,90.35,90.35,90.35
CADJPY,20100330,045100,90.34,90.35,90.34,90.35
CADJPY,20100330,045200,90.35,90.35,90.35,90.35
CADJPY,20100330,045300,90.35,90.35,90.35,90.35
CADJPY,20100330,045400,90.36,90.36,90.36,90.36
CADJPY,20100330,045500,90.36,90.36,90.34,90.35
CADJPY,20100330,045600,90.36,90.36,90.36,90.36
CADJPY,20100330,045700,90.36,90.36,90.35,90.35
CADJPY,20100330,045800,90.34,90.34,90.34,90.34
CADJPY,20100330,045900,90.34,90.35,90.34,90.35
CADJPY,20100330,050000,90.35,90.35,90.34,90.34
CADJPY,20100330,050100,90.34,90.34,90.34,90.34
CADJPY,20100330,050200,90.34,90.34,90.33,90.33
CADJPY,20100330,050300,90.33,90.33,90.33,90.33
CADJPY,20100330,050400,90.33,90.33,90.32,90.32
CADJPY,20100330,050500,90.31,90.31,90.27,90.27
CADJPY,20100330,050600,90.27,90.28,90.27,90.28
CADJPY,20100330,050700,90.29,90.29,90.27,90.27
CADJPY,20100330,050800,90.27,90.27,90.27,90.27
CADJPY,20100330,050900,90.27,90.27,90.24,90.24
CADJPY,20100330,051000,90.24,90.24,90.24,90.24
CADJPY,20100330,051100,90.24,90.25,90.24,90.25
CADJPY,20100330,051200,90.24,90.25,90.24,90.24
CADJPY,20100330,051300,90.24,90.25,90.23,90.25
CADJPY,20100330,051400,90.26,90.27,90.26,90.27
CADJPY,20100330,051500,90.27,90.27,90.27,90.27
CADJPY,20100330,051600,90.27,90.27,90.26,90.26
CADJPY,20100330,051700,90.26,90.26,90.26,90.26
CADJPY,20100330,051800,90.25,90.25,90.24,90.24
CADJPY,20100330,051900,90.22,90.22,90.22,90.22
CADJPY,20100330,052000,90.22,90.22,90.17,90.17
CADJPY,20100330,052100,90.18,90.20,90.18,90.19
CADJPY,20100330,052200,90.18,90.20,90.18,90.20
CADJPY,20100330,052300,90.20,90.21,90.18,90.18
CADJPY,20100330,052400,90.17,90.18,90.17,90.18
CADJPY,20100330,052500,90.18,90.19,90.18,90.19
CADJPY,20100330,052600,90.21,90.22,90.21,90.22
CADJPY,20100330,052700,90.22,90.22,90.22,90.22
CADJPY,20100330,052800,90.22,90.22,90.21,90.21
CADJPY,20100330,052900,90.22,90.22,90.22,90.22
CADJPY,20100330,053000,90.22,90.22,90.21,90.21
CADJPY,20100330,053100,90.21,90.21,90.19,90.19
CADJPY,20100330,053200,90.19,90.19,90.19,90.19
CADJPY,20100330,053300,90.19,90.19,90.19,90.19
CADJPY,20100330,053400,90.19,90.19,90.19,90.19
CADJPY,20100330,053500,90.19,90.19,90.19,90.19
CADJPY,20100330,053600,90.20,90.21,90.20,90.21
CADJPY,20100330,053700,90.20,90.20,90.20,90.20
CADJPY,20100330,053800,90.20,90.20,90.20,90.20
CADJPY,20100330,053900,90.20,90.20,90.20,90.20
CADJPY,20100330,054000,90.20,90.21,90.20,90.21
CADJPY,20100330,054100,90.21,90.21,90.21,90.21
CADJPY,20100330,054200,90.20,90.21,90.20,90.21
CADJPY,20100330,054300,90.22,90.23,90.22,90.23
CADJPY,20100330,054400,90.24,90.24,90.24,90.24
CADJPY,20100330,054500,90.24,90.24,90.24,90.24
CADJPY,20100330,054600,90.24,90.25,90.24,90.25
CADJPY,20100330,054700,90.25,90.25,90.25,90.25
CADJPY,20100330,054800,90.24,90.24,90.24,90.24
CADJPY,20100330,054900,90.24,90.24,90.24,90.24
CADJPY,20100330,055000,90.24,90.24,90.24,90.24
CADJPY,20100330,055100,90.25,90.25,90.25,90.25
CADJPY,20100330,055200,90.25,90.25,90.25,90.25
CADJPY,20100330,055300,90.25,90.25,90.25,90.25
CADJPY,20100330,055400,90.24,90.25,90.24,90.25
CADJPY,20100330,055500,90.25,90.25,90.24,90.24
CADJPY,20100330,055600,90.24,90.26,90.24,90.26
CADJPY,20100330,055700,90.26,90.28,90.26,90.28
CADJPY,20100330,055800,90.28,90.28,90.27,90.27
CADJPY,20100330,055900,90.27,90.28,90.27,90.28
CADJPY,20100330,060000,90.27,90.28,90.27,90.28
CADJPY,20100330,060100,90.28,90.28,90.27,90.27
CADJPY,20100330,060200,90.27,90.28,90.27,90.28
CADJPY,20100330,060300,90.28,90.28,90.27,90.28
CADJPY,20100330,060400,90.28,90.30,90.28,90.30
CADJPY,20100330,060500,90.31,90.31,90.31,90.31
CADJPY,20100330,060600,90.30,90.31,90.30,90.30
CADJPY,20100330,060700,90.30,90.30,90.29,90.29
CADJPY,20100330,060800,90.29,90.33,90.29,90.33
CADJPY,20100330,060900,90.34,90.34,90.34,90.34
CADJPY,20100330,061000,90.33,90.33,90.33,90.33
CADJPY,20100330,061100,90.33,90.33,90.33,90.33
CADJPY,20100330,061200,90.33,90.33,90.33,90.33
CADJPY,20100330,061300,90.33,90.33,90.33,90.33
CADJPY,20100330,061400,90.33,90.33,90.33,90.33
CADJPY,20100330,061500,90.33,90.33,90.32,90.32
CADJPY,20100330,061600,90.32,90.32,90.32,90.32
CADJPY,20100330,061700,90.32,90.32,90.32,90.32
CADJPY,20100330,061800,90.32,90.33,90.32,90.33
CADJPY,20100330,061900,90.33,90.34,90.33,90.34
CADJPY,20100330,062000,90.34,90.34,90.34,90.34
CADJPY,20100330,062100,90.34,90.35,90.34,90.35
CADJPY,20100330,062200,90.35,90.35,90.34,90.34
CADJPY,20100330,062300,90.34,90.34,90.34,90.34
CADJPY,20100330,062400,90.35,90.35,90.35,90.35
CADJPY,20100330,062500,90.35,90.35,90.35,90.35
CADJPY,20100330,062600,90.36,90.36,90.35,90.35
CADJPY,20100330,062700,90.35,90.36,90.35,90.36
CADJPY,20100330,062800,90.36,90.37,90.36,90.37
CADJPY,20100330,062900,90.38,90.38,90.38,90.38
CADJPY,20100330,063000,90.38,90.38,90.36,90.36
CADJPY,20100330,063100,90.36,90.37,90.36,90.37
CADJPY,20100330,063200,90.38,90.38,90.38,90.38
CADJPY,20100330,063300,90.38,90.38,90.37,90.38
CADJPY,20100330,063400,90.38,90.38,90.38,90.38
CADJPY,20100330,063500,90.38,90.40,90.38,90.40
CADJPY,20100330,063600,90.41,90.41,90.39,90.39
CADJPY,20100330,063700,90.39,90.39,90.38,90.38
CADJPY,20100330,063800,90.38,90.38,90.38,90.38
CADJPY,20100330,063900,90.38,90.38,90.37,90.37
CADJPY,20100330,064000,90.37,90.38,90.37,90.38
CADJPY,20100330,064100,90.38,90.39,90.38,90.39
CADJPY,20100330,064200,90.38,90.38,90.38,90.38
CADJPY,20100330,064300,90.38,90.38,90.38,90.38
CADJPY,20100330,064400,90.38,90.38,90.38,90.38
CADJPY,20100330,064500,90.38,90.38,90.38,90.38
CADJPY,20100330,064600,90.38,90.38,90.38,90.38
CADJPY,20100330,064700,90.38,90.38,90.38,90.38
CADJPY,20100330,064800,90.38,90.38,90.38,90.38
CADJPY,20100330,064900,90.38,90.38,90.37,90.38
CADJPY,20100330,065000,90.38,90.38,90.38,90.38
CADJPY,20100330,065100,90.38,90.38,90.38,90.38
CADJPY,20100330,065200,90.38,90.38,90.38,90.38
CADJPY,20100330,065300,90.38,90.38,90.38,90.38
CADJPY,20100330,065400,90.38,90.38,90.38,90.38
CADJPY,20100330,065500,90.38,90.38,90.38,90.38
CADJPY,20100330,065600,90.38,90.38,90.37,90.37
CADJPY,20100330,065700,90.36,90.36,90.36,90.36
CADJPY,20100330,065800,90.36,90.36,90.36,90.36
CADJPY,20100330,065900,90.35,90.35,90.35,90.35
CADJPY,20100330,070000,90.35,90.36,90.35,90.36
CADJPY,20100330,070100,90.37,90.37,90.37,90.37
CADJPY,20100330,070200,90.37,90.37,90.37,90.37
CADJPY,20100330,070300,90.37,90.37,90.37,90.37
CADJPY,20100330,070400,90.37,90.38,90.37,90.37
CADJPY,20100330,070500,90.37,90.38,90.37,90.38
CADJPY,20100330,070600,90.38,90.38,90.37,90.38
CADJPY,20100330,070700,90.38,90.38,90.38,90.38
CADJPY,20100330,070800,90.37,90.37,90.37,90.37
CADJPY,20100330,070900,90.37,90.38,90.37,90.38
CADJPY,20100330,071000,90.38,90.38,90.38,90.38
CADJPY,20100330,071100,90.39,90.41,90.39,90.41
CADJPY,20100330,071200,90.40,90.40,90.40,90.40
CADJPY,20100330,071300,90.40,90.41,90.40,90.41
CADJPY,20100330,071400,90.41,90.42,90.40,90.40
CADJPY,20100330,071500,90.40,90.40,90.39,90.39
CADJPY,20100330,071600,90.39,90.39,90.38,90.38
CADJPY,20100330,071700,90.38,90.39,90.38,90.39
CADJPY,20100330,071800,90.39,90.40,90.39,90.40
CADJPY,20100330,071900,90.41,90.43,90.41,90.43
CADJPY,20100330,072000,90.44,90.45,90.44,90.45
CADJPY,20100330,072100,90.45,90.46,90.44,90.46
CADJPY,20100330,072200,90.47,90.47,90.47,90.47
CADJPY,20100330,072300,90.47,90.48,90.47,90.48
CADJPY,20100330,072400,90.47,90.48,90.47,90.48
CADJPY,20100330,072500,90.49,90.49,90.49,90.49
CADJPY,20100330,072600,90.49,90.49,90.47,90.47
CADJPY,20100330,072700,90.47,90.47,90.46,90.46
CADJPY,20100330,072800,90.46,90.46,90.45,90.45
CADJPY,20100330,072900,90.45,90.45,90.44,90.44
CADJPY,20100330,073000,90.44,90.45,90.44,90.45
CADJPY,20100330,073100,90.46,90.46,90.46,90.46
CADJPY,20100330,073200,90.46,90.46,90.45,90.45
CADJPY,20100330,073300,90.44,90.44,90.44,90.44
CADJPY,20100330,073400,90.44,90.44,90.42,90.42
CADJPY,20100330,073500,90.42,90.42,90.42,90.42
CADJPY,20100330,073600,90.42,90.42,90.42,90.42
CADJPY,20100330,073700,90.41,90.41,90.41,90.41
CADJPY,20100330,073800,90.41,90.41,90.40,90.40
CADJPY,20100330,073900,90.41,90.41,90.40,90.40
CADJPY,20100330,074000,90.40,90.41,90.40,90.41
CADJPY,20100330,074100,90.42,90.42,90.42,90.42
CADJPY,20100330,074200,90.42,90.42,90.42,90.42
CADJPY,20100330,074300,90.42,90.43,90.41,90.43
CADJPY,20100330,074400,90.43,90.43,90.42,90.43
CADJPY,20100330,074500,90.43,90.44,90.43,90.43
CADJPY,20100330,074600,90.43,90.44,90.43,90.44
CADJPY,20100330,074700,90.45,90.47,90.45,90.47
CADJPY,20100330,074800,90.47,90.47,90.45,90.45
CADJPY,20100330,074900,90.44,90.44,90.43,90.43
CADJPY,20100330,075000,90.43,90.44,90.43,90.44
CADJPY,20100330,075100,90.44,90.45,90.44,90.45
CADJPY,20100330,075200,90.45,90.45,90.45,90.45
CADJPY,20100330,075300,90.45,90.45,90.44,90.45
CADJPY,20100330,075400,90.45,90.45,90.45,90.45
CADJPY,20100330,075500,90.45,90.46,90.45,90.46
CADJPY,20100330,075600,90.46,90.47,90.46,90.47
CADJPY,20100330,075700,90.47,90.47,90.46,90.47
CADJPY,20100330,075800,90.47,90.48,90.47,90.48
CADJPY,20100330,075900,90.47,90.47,90.45,90.45
CADJPY,20100330,080000,90.46,90.52,90.46,90.52
CADJPY,20100330,080100,90.52,90.54,90.52,90.52
CADJPY,20100330,080200,90.51,90.54,90.51,90.54
CADJPY,20100330,080300,90.54,90.55,90.53,90.55
CADJPY,20100330,080400,90.56,90.56,90.56,90.56
CADJPY,20100330,080500,90.56,90.58,90.56,90.58
CADJPY,20100330,080600,90.59,90.60,90.59,90.59
CADJPY,20100330,080700,90.60,90.60,90.60,90.60
CADJPY,20100330,080800,90.60,90.60,90.60,90.60
CADJPY,20100330,080900,90.60,90.61,90.60,90.61
CADJPY,20100330,081000,90.61,90.61,90.61,90.61
CADJPY,20100330,081100,90.61,90.62,90.61,90.62
CADJPY,20100330,081200,90.61,90.62,90.60,90.62
CADJPY,20100330,081300,90.62,90.62,90.62,90.62
CADJPY,20100330,081400,90.62,90.62,90.62,90.62
CADJPY,20100330,081500,90.63,90.64,90.62,90.64
CADJPY,20100330,081600,90.64,90.66,90.64,90.66
CADJPY,20100330,081700,90.66,90.66,90.65,90.66
CADJPY,20100330,081800,90.66,90.72,90.66,90.72
CADJPY,20100330,081900,90.74,90.77,90.74,90.77
CADJPY,20100330,082000,90.76,90.76,90.75,90.75
CADJPY,20100330,082100,90.74,90.77,90.74,90.77
CADJPY,20100330,082200,90.77,90.77,90.76,90.76
CADJPY,20100330,082300,90.75,90.75,90.73,90.73
CADJPY,20100330,082400,90.72,90.74,90.72,90.74
CADJPY,20100330,082500,90.74,90.74,90.73,90.73
CADJPY,20100330,082600,90.74,90.74,90.71,90.72
CADJPY,20100330,082700,90.72,90.72,90.71,90.72
CADJPY,20100330,082800,90.72,90.72,90.71,90.71
CADJPY,20100330,082900,90.72,90.74,90.72,90.74
CADJPY,20100330,083000,90.74,90.75,90.74,90.75
CADJPY,20100330,083100,90.75,90.75,90.74,90.74
CADJPY,20100330,083200,90.73,90.73,90.69,90.69
CADJPY,20100330,083300,90.69,90.73,90.69,90.73
CADJPY,20100330,083400,90.74,90.77,90.74,90.77
CADJPY,20100330,083500,90.76,90.76,90.74,90.74
CADJPY,20100330,083600,90.75,90.78,90.75,90.77
CADJPY,20100330,083700,90.77,90.79,90.77,90.79
CADJPY,20100330,083800,90.80,90.88,90.80,90.88
CADJPY,20100330,083900,90.89,90.90,90.88,90.88
CADJPY,20100330,084000,90.88,90.88,90.88,90.88
CADJPY,20100330,084100,90.89,90.94,90.89,90.94
CADJPY,20100330,084200,90.94,90.96,90.94,90.96
CADJPY,20100330,084300,90.96,90.96,90.94,90.94
CADJPY,20100330,084400,90.93,90.93,90.90,90.90
CADJPY,20100330,084500,90.90,90.92,90.90,90.92
CADJPY,20100330,084600,90.92,90.92,90.92,90.92
CADJPY,20100330,084700,90.92,90.94,90.92,90.93
CADJPY,20100330,084800,90.92,90.94,90.92,90.94
CADJPY,20100330,084900,90.94,90.94,90.88,90.88
CADJPY,20100330,085000,90.86,90.86,90.83,90.83
CADJPY,20100330,085100,90.83,90.83,90.81,90.81
CADJPY,20100330,085200,90.82,90.84,90.82,90.83
CADJPY,20100330,085300,90.83,90.84,90.83,90.84
CADJPY,20100330,085400,90.83,90.83,90.82,90.83
CADJPY,20100330,085500,90.85,90.93,90.85,90.93
CADJPY,20100330,085600,90.91,90.91,90.89,90.90
CADJPY,20100330,085700,90.91,90.93,90.90,90.90
CADJPY,20100330,085800,90.89,90.89,90.88,90.88
CADJPY,20100330,085900,90.86,90.86,90.83,90.83
CADJPY,20100330,090000,90.82,90.82,90.81,90.82
CADJPY,20100330,090100,90.82,90.84,90.82,90.84
CADJPY,20100330,090200,90.85,90.86,90.85,90.85
CADJPY,20100330,090300,90.84,90.84,90.84,90.84
CADJPY,20100330,090400,90.84,90.84,90.83,90.83
CADJPY,20100330,090500,90.83,90.84,90.83,90.84
CADJPY,20100330,090600,90.84,90.85,90.84,90.85
CADJPY,20100330,090700,90.84,90.85,90.84,90.85
CADJPY,20100330,090800,90.86,90.86,90.86,90.86
CADJPY,20100330,090900,90.86,90.86,90.86,90.86
CADJPY,20100330,091000,90.86,90.88,90.86,90.88
CADJPY,20100330,091100,90.89,90.89,90.89,90.89
CADJPY,20100330,091200,90.88,90.89,90.88,90.89
CADJPY,20100330,091300,90.88,90.88,90.88,90.88
CADJPY,20100330,091400,90.88,90.89,90.88,90.89
CADJPY,20100330,091500,90.89,90.90,90.89,90.90
CADJPY,20100330,091600,90.89,90.89,90.89,90.89
CADJPY,20100330,091700,90.89,90.90,90.89,90.90
CADJPY,20100330,091800,90.89,90.90,90.89,90.90
CADJPY,20100330,091900,90.91,90.91,90.90,90.90
CADJPY,20100330,092000,90.88,90.88,90.85,90.87
CADJPY,20100330,092100,90.88,90.91,90.88,90.89
CADJPY,20100330,092200,90.89,90.89,90.88,90.88
CADJPY,20100330,092300,90.88,90.88,90.88,90.88
CADJPY,20100330,092400,90.88,90.91,90.88,90.91
CADJPY,20100330,092500,90.92,90.92,90.91,90.92
CADJPY,20100330,092600,90.91,90.91,90.90,90.90
CADJPY,20100330,092700,90.91,90.92,90.91,90.92
CADJPY,20100330,092800,90.91,90.91,90.91,90.91
CADJPY,20100330,092900,90.91,90.93,90.91,90.93
CADJPY,20100330,093000,90.93,90.93,90.92,90.92
CADJPY,20100330,093100,90.92,90.94,90.92,90.93
CADJPY,20100330,093200,90.93,90.93,90.90,90.90
CADJPY,20100330,093300,90.91,90.91,90.90,90.90
CADJPY,20100330,093400,90.90,90.91,90.90,90.91
CADJPY,20100330,093500,90.91,90.91,90.88,90.88
CADJPY,20100330,093600,90.88,90.88,90.79,90.79
CADJPY,20100330,093700,90.80,90.81,90.80,90.81
CADJPY,20100330,093800,90.81,90.81,90.80,90.80
CADJPY,20100330,093900,90.80,90.82,90.80,90.82
CADJPY,20100330,094000,90.84,90.85,90.84,90.85
CADJPY,20100330,094100,90.84,90.85,90.84,90.84
CADJPY,20100330,094200,90.84,90.85,90.84,90.84
CADJPY,20100330,094300,90.84,90.85,90.84,90.85
CADJPY,20100330,094400,90.85,90.88,90.85,90.88
CADJPY,20100330,094500,90.88,90.88,90.86,90.87
CADJPY,20100330,094600,90.87,90.88,90.87,90.88
CADJPY,20100330,094700,90.88,90.89,90.88,90.89
CADJPY,20100330,094800,90.89,90.90,90.89,90.90
CADJPY,20100330,094900,90.89,90.89,90.88,90.88
CADJPY,20100330,095000,90.88,90.88,90.88,90.88
CADJPY,20100330,095100,90.89,90.90,90.89,90.89
CADJPY,20100330,095200,90.88,90.88,90.86,90.87
CADJPY,20100330,095300,90.86,90.86,90.85,90.85
CADJPY,20100330,095400,90.84,90.84,90.83,90.83
CADJPY,20100330,095500,90.84,90.84,90.83,90.83
CADJPY,20100330,095600,90.83,90.83,90.81,90.81
CADJPY,20100330,095700,90.81,90.81,90.80,90.81
CADJPY,20100330,095800,90.82,90.86,90.82,90.86
CADJPY,20100330,095900,90.86,90.86,90.84,90.84
CADJPY,20100330,100000,90.83,90.83,90.81,90.82
CADJPY,20100330,100100,90.82,90.82,90.74,90.75
CADJPY,20100330,100200,90.76,90.76,90.76,90.76
CADJPY,20100330,100300,90.75,90.75,90.74,90.74
CADJPY,20100330,100400,90.73,90.73,90.71,90.71
CADJPY,20100330,100500,90.72,90.75,90.72,90.75
CADJPY,20100330,100600,90.76,90.78,90.76,90.78
CADJPY,20100330,100700,90.78,90.79,90.76,90.76
CADJPY,20100330,100800,90.76,90.78,90.76,90.78
CADJPY,20100330,100900,90.77,90.81,90.77,90.81
CADJPY,20100330,101000,90.80,90.82,90.79,90.81
CADJPY,20100330,101100,90.80,90.80,90.79,90.79
CADJPY,20100330,101200,90.79,90.81,90.79,90.81
CADJPY,20100330,101300,90.80,90.80,90.76,90.76
CADJPY,20100330,101400,90.75,90.75,90.75,90.75
CADJPY,20100330,101500,90.75,90.79,90.75,90.79
CADJPY,20100330,101600,90.79,90.79,90.79,90.79
CADJPY,20100330,101700,90.79,90.79,90.78,90.79
CADJPY,20100330,101800,90.79,90.79,90.76,90.76
CADJPY,20100330,101900,90.75,90.75,90.74,90.75
CADJPY,20100330,102000,90.76,90.76,90.75,90.75
CADJPY,20100330,102100,90.74,90.74,90.72,90.72
CADJPY,20100330,102200,90.71,90.71,90.68,90.69
CADJPY,20100330,102300,90.71,90.72,90.71,90.72
CADJPY,20100330,102400,90.72,90.73,90.71,90.73
CADJPY,20100330,102500,90.73,90.73,90.72,90.72
CADJPY,20100330,102600,90.72,90.72,90.68,90.69
CADJPY,20100330,102700,90.70,90.72,90.70,90.72
CADJPY,20100330,102800,90.74,90.74,90.73,90.73
CADJPY,20100330,102900,90.73,90.74,90.72,90.74
CADJPY,20100330,103000,90.74,90.74,90.74,90.74
CADJPY,20100330,103100,90.75,90.75,90.73,90.73
CADJPY,20100330,103200,90.73,90.75,90.73,90.75
CADJPY,20100330,103300,90.76,90.78,90.76,90.78
CADJPY,20100330,103400,90.76,90.76,90.73,90.73
CADJPY,20100330,103500,90.72,90.75,90.72,90.74
CADJPY,20100330,103600,90.72,90.72,90.70,90.72
CADJPY,20100330,103700,90.73,90.74,90.73,90.74
CADJPY,20100330,103800,90.74,90.74,90.74,90.74
CADJPY,20100330,103900,90.74,90.77,90.74,90.77
CADJPY,20100330,104000,90.78,90.78,90.77,90.77
CADJPY,20100330,104100,90.77,90.80,90.77,90.80
CADJPY,20100330,104200,90.80,90.80,90.79,90.79
CADJPY,20100330,104300,90.80,90.80,90.80,90.80
CADJPY,20100330,104400,90.79,90.79,90.77,90.77
CADJPY,20100330,104500,90.78,90.79,90.78,90.78
CADJPY,20100330,104600,90.77,90.78,90.77,90.78
CADJPY,20100330,104700,90.78,90.78,90.77,90.77
CADJPY,20100330,104800,90.76,90.76,90.76,90.76
CADJPY,20100330,104900,90.76,90.77,90.76,90.77
CADJPY,20100330,105000,90.76,90.76,90.75,90.75
CADJPY,20100330,105100,90.75,90.75,90.74,90.74
CADJPY,20100330,105200,90.74,90.75,90.74,90.74
CADJPY,20100330,105300,90.75,90.77,90.75,90.75
CADJPY,20100330,105400,90.74,90.74,90.68,90.68
CADJPY,20100330,105500,90.68,90.69,90.68,90.68
CADJPY,20100330,105600,90.68,90.72,90.68,90.72
CADJPY,20100330,105700,90.72,90.72,90.71,90.71
CADJPY,20100330,105800,90.72,90.74,90.72,90.72
CADJPY,20100330,105900,90.74,90.74,90.74,90.74
CADJPY,20100330,110000,90.74,90.74,90.74,90.74
CADJPY,20100330,110100,90.75,90.81,90.75,90.79
CADJPY,20100330,110200,90.78,90.78,90.77,90.78
CADJPY,20100330,110300,90.78,90.78,90.76,90.76
CADJPY,20100330,110400,90.74,90.76,90.74,90.75
CADJPY,20100330,110500,90.76,90.79,90.76,90.79
CADJPY,20100330,110600,90.79,90.81,90.79,90.81
CADJPY,20100330,110700,90.81,90.81,90.80,90.80
CADJPY,20100330,110800,90.80,90.80,90.80,90.80
CADJPY,20100330,110900,90.79,90.81,90.79,90.81
CADJPY,20100330,111000,90.82,90.83,90.82,90.83
CADJPY,20100330,111100,90.84,90.87,90.84,90.87
CADJPY,20100330,111200,90.88,90.88,90.88,90.88
CADJPY,20100330,111300,90.88,90.88,90.86,90.86
CADJPY,20100330,111400,90.85,90.85,90.80,90.80
CADJPY,20100330,111500,90.81,90.84,90.78,90.78
CADJPY,20100330,111600,90.79,90.81,90.79,90.81
CADJPY,20100330,111700,90.82,90.83,90.82,90.83
CADJPY,20100330,111800,90.82,90.82,90.81,90.81
CADJPY,20100330,111900,90.82,90.86,90.82,90.86
CADJPY,20100330,112000,90.87,90.88,90.87,90.88
CADJPY,20100330,112100,90.88,90.88,90.88,90.88
CADJPY,20100330,112200,90.88,90.88,90.88,90.88
CADJPY,20100330,112300,90.87,90.87,90.82,90.82
CADJPY,20100330,112400,90.83,90.85,90.83,90.85
CADJPY,20100330,112500,90.85,90.85,90.83,90.84
CADJPY,20100330,112600,90.84,90.85,90.84,90.85
CADJPY,20100330,112700,90.85,90.85,90.85,90.85
CADJPY,20100330,112800,90.85,90.85,90.85,90.85
CADJPY,20100330,112900,90.85,90.85,90.85,90.85
CADJPY,20100330,113000,90.85,90.85,90.85,90.85
CADJPY,20100330,113100,90.85,90.85,90.84,90.84
CADJPY,20100330,113200,90.83,90.83,90.82,90.82
CADJPY,20100330,113300,90.83,90.83,90.82,90.83
CADJPY,20100330,113400,90.83,90.84,90.83,90.84
CADJPY,20100330,113500,90.84,90.84,90.84,90.84
CADJPY,20100330,113600,90.84,90.84,90.84,90.84
CADJPY,20100330,113700,90.84,90.84,90.79,90.79
CADJPY,20100330,113800,90.78,90.80,90.77,90.80
CADJPY,20100330,113900,90.79,90.79,90.74,90.74
CADJPY,20100330,114000,90.74,90.77,90.74,90.77
CADJPY,20100330,114100,90.78,90.78,90.74,90.74
CADJPY,20100330,114200,90.73,90.77,90.73,90.76
CADJPY,20100330,114300,90.75,90.78,90.75,90.78
CADJPY,20100330,114400,90.78,90.78,90.77,90.77
CADJPY,20100330,114500,90.77,90.78,90.77,90.78
CADJPY,20100330,114600,90.77,90.78,90.77,90.77
CADJPY,20100330,114700,90.77,90.79,90.77,90.79
CADJPY,20100330,114800,90.79,90.80,90.79,90.80
CADJPY,20100330,114900,90.80,90.82,90.80,90.82
CADJPY,20100330,115000,90.83,90.84,90.83,90.84
CADJPY,20100330,115100,90.84,90.84,90.82,90.82
CADJPY,20100330,115200,90.83,90.84,90.83,90.84
CADJPY,20100330,115300,90.84,90.84,90.82,90.82
CADJPY,20100330,115400,90.81,90.81,90.81,90.81
CADJPY,20100330,115500,90.81,90.81,90.80,90.80
CADJPY,20100330,115600,90.80,90.83,90.80,90.83
CADJPY,20100330,115700,90.83,90.84,90.83,90.84
CADJPY,20100330,115800,90.84,90.84,90.84,90.84
CADJPY,20100330,115900,90.83,90.83,90.81,90.81
CADJPY,20100330,120000,90.80,90.80,90.78,90.78
CADJPY,20100330,120100,90.78,90.78,90.78,90.78
CADJPY,20100330,120200,90.77,90.78,90.77,90.78
CADJPY,20100330,120300,90.79,90.81,90.79,90.81
CADJPY,20100330,120400,90.82,90.82,90.82,90.82
CADJPY,20100330,120500,90.82,90.82,90.82,90.82
CADJPY,20100330,120600,90.82,90.83,90.82,90.83
CADJPY,20100330,120700,90.83,90.84,90.83,90.84
CADJPY,20100330,120800,90.84,90.85,90.84,90.84
CADJPY,20100330,120900,90.83,90.83,90.82,90.83
CADJPY,20100330,121000,90.83,90.84,90.83,90.84
CADJPY,20100330,121100,90.84,90.86,90.84,90.86
CADJPY,20100330,121200,90.85,90.86,90.85,90.86
CADJPY,20100330,121300,90.86,90.86,90.85,90.85
CADJPY,20100330,121400,90.84,90.86,90.84,90.86
CADJPY,20100330,121500,90.86,90.88,90.86,90.88
CADJPY,20100330,121600,90.88,90.88,90.87,90.87
CADJPY,20100330,121700,90.87,90.87,90.85,90.85
CADJPY,20100330,121800,90.84,90.85,90.83,90.85
CADJPY,20100330,121900,90.85,90.85,90.84,90.85
CADJPY,20100330,122000,90.86,90.86,90.86,90.86
CADJPY,20100330,122100,90.86,90.86,90.85,90.85
CADJPY,20100330,122200,90.85,90.85,90.84,90.84
CADJPY,20100330,122300,90.84,90.84,90.83,90.83
CADJPY,20100330,122400,90.82,90.83,90.82,90.83
CADJPY,20100330,122500,90.83,90.83,90.82,90.82
CADJPY,20100330,122600,90.82,90.82,90.81,90.81
CADJPY,20100330,122700,90.81,90.81,90.80,90.80
CADJPY,20100330,122800,90.80,90.80,90.80,90.80
CADJPY,20100330,122900,90.80,90.80,90.80,90.80
CADJPY,20100330,123000,90.81,90.81,90.81,90.81
CADJPY,20100330,123100,90.80,90.81,90.80,90.81
CADJPY,20100330,123200,90.81,90.82,90.81,90.81
CADJPY,20100330,123300,90.81,90.81,90.80,90.80
CADJPY,20100330,123400,90.81,90.81,90.81,90.81
CADJPY,20100330,123500,90.81,90.82,90.81,90.82
CADJPY,20100330,123600,90.82,90.82,90.80,90.80
CADJPY,20100330,123700,90.80,90.80,90.80,90.80
CADJPY,20100330,123800,90.81,90.82,90.81,90.82
CADJPY,20100330,123900,90.82,90.83,90.82,90.83
CADJPY,20100330,124000,90.83,90.83,90.83,90.83
CADJPY,20100330,124100,90.82,90.84,90.82,90.84
CADJPY,20100330,124200,90.84,90.85,90.84,90.85
CADJPY,20100330,124300,90.85,90.86,90.85,90.85
CADJPY,20100330,124400,90.84,90.84,90.82,90.82
CADJPY,20100330,124500,90.82,90.82,90.82,90.82
CADJPY,20100330,124600,90.82,90.82,90.82,90.82
CADJPY,20100330,124700,90.82,90.83,90.82,90.83
CADJPY,20100330,124800,90.83,90.83,90.83,90.83
CADJPY,20100330,124900,90.84,90.85,90.84,90.85
CADJPY,20100330,125000,90.85,90.86,90.85,90.86
CADJPY,20100330,125100,90.87,90.88,90.87,90.88
CADJPY,20100330,125200,90.88,90.88,90.87,90.88
CADJPY,20100330,125300,90.88,90.88,90.87,90.87
CADJPY,20100330,125400,90.86,90.86,90.85,90.85
CADJPY,20100330,125500,90.85,90.85,90.83,90.83
CADJPY,20100330,125600,90.84,90.84,90.84,90.84
CADJPY,20100330,125700,90.84,90.84,90.83,90.83
CADJPY,20100330,125800,90.82,90.82,90.82,90.82
CADJPY,20100330,125900,90.82,90.82,90.81,90.81
CADJPY,20100330,130000,90.81,90.81,90.79,90.80
CADJPY,20100330,130100,90.80,90.80,90.80,90.80
CADJPY,20100330,130200,90.79,90.79,90.78,90.78
CADJPY,20100330,130300,90.78,90.78,90.77,90.77
CADJPY,20100330,130400,90.78,90.78,90.78,90.78
CADJPY,20100330,130500,90.78,90.78,90.78,90.78
CADJPY,20100330,130600,90.78,90.78,90.76,90.76
CADJPY,20100330,130700,90.76,90.77,90.76,90.77
CADJPY,20100330,130800,90.77,90.77,90.76,90.76
CADJPY,20100330,130900,90.75,90.75,90.74,90.74
CADJPY,20100330,131000,90.74,90.74,90.74,90.74
CADJPY,20100330,131100,90.75,90.76,90.75,90.76
CADJPY,20100330,131200,90.76,90.77,90.76,90.77
CADJPY,20100330,131300,90.76,90.76,90.75,90.75
CADJPY,20100330,131400,90.74,90.74,90.74,90.74
CADJPY,20100330,131500,90.74,90.75,90.74,90.75
CADJPY,20100330,131600,90.75,90.76,90.75,90.76
CADJPY,20100330,131700,90.76,90.76,90.76,90.76
CADJPY,20100330,131800,90.76,90.76,90.75,90.75
CADJPY,20100330,131900,90.75,90.75,90.74,90.74
CADJPY,20100330,132000,90.75,90.75,90.75,90.75
CADJPY,20100330,132100,90.76,90.77,90.76,90.76
CADJPY,20100330,132200,90.76,90.77,90.76,90.77
CADJPY,20100330,132300,90.77,90.78,90.77,90.78
CADJPY,20100330,132400,90.77,90.77,90.77,90.77
CADJPY,20100330,132500,90.77,90.78,90.77,90.78
CADJPY,20100330,132600,90.78,90.78,90.78,90.78
CADJPY,20100330,132700,90.78,90.78,90.78,90.78
CADJPY,20100330,132800,90.79,90.79,90.79,90.79
CADJPY,20100330,132900,90.79,90.80,90.79,90.79
CADJPY,20100330,133000,90.78,90.80,90.78,90.80
CADJPY,20100330,133100,90.80,90.80,90.79,90.79
CADJPY,20100330,133200,90.78,90.79,90.78,90.79
CADJPY,20100330,133300,90.79,90.80,90.79,90.80
CADJPY,20100330,133400,90.80,90.80,90.79,90.79
CADJPY,20100330,133500,90.79,90.80,90.79,90.80
CADJPY,20100330,133600,90.80,90.80,90.80,90.80
CADJPY,20100330,133700,90.80,90.82,90.80,90.82
CADJPY,20100330,133800,90.82,90.82,90.82,90.82
CADJPY,20100330,133900,90.83,90.83,90.83,90.83
CADJPY,20100330,134000,90.83,90.83,90.80,90.80
CADJPY,20100330,134100,90.80,90.80,90.80,90.80
CADJPY,20100330,134200,90.80,90.80,90.80,90.80
CADJPY,20100330,134300,90.81,90.81,90.81,90.81
CADJPY,20100330,134400,90.81,90.81,90.80,90.80
CADJPY,20100330,134500,90.80,90.80,90.80,90.80
CADJPY,20100330,134600,90.80,90.80,90.80,90.80
CADJPY,20100330,134700,90.80,90.80,90.79,90.79
CADJPY,20100330,134800,90.80,90.80,90.79,90.79
CADJPY,20100330,134900,90.79,90.79,90.78,90.78
CADJPY,20100330,135000,90.77,90.77,90.74,90.74
CADJPY,20100330,135100,90.75,90.75,90.75,90.75
CADJPY,20100330,135200,90.75,90.75,90.74,90.74
CADJPY,20100330,135300,90.74,90.74,90.74,90.74
CADJPY,20100330,135400,90.74,90.76,90.74,90.76
CADJPY,20100330,135500,90.77,90.78,90.77,90.78
CADJPY,20100330,135600,90.78,90.78,90.77,90.77
CADJPY,20100330,135700,90.77,90.78,90.77,90.78
CADJPY,20100330,135800,90.78,90.79,90.78,90.79
CADJPY,20100330,135900,90.79,90.80,90.79,90.80
CADJPY,20100330,140000,90.80,90.81,90.80,90.81
CADJPY,20100330,140100,90.80,90.80,90.79,90.80
CADJPY,20100330,140200,90.80,90.80,90.80,90.80
CADJPY,20100330,140300,90.81,90.81,90.81,90.81
CADJPY,20100330,140400,90.81,90.81,90.80,90.80
CADJPY,20100330,140500,90.80,90.80,90.78,90.78
CADJPY,20100330,140600,90.78,90.78,90.76,90.76
CADJPY,20100330,140700,90.76,90.76,90.76,90.76
CADJPY,20100330,140800,90.76,90.78,90.76,90.78
CADJPY,20100330,140900,90.79,90.80,90.79,90.79
CADJPY,20100330,141000,90.79,90.81,90.79,90.81
CADJPY,20100330,141100,90.81,90.81,90.79,90.80
CADJPY,20100330,141200,90.81,90.81,90.81,90.81
CADJPY,20100330,141300,90.81,90.82,90.81,90.82
CADJPY,20100330,141400,90.82,90.83,90.82,90.83
CADJPY,20100330,141500,90.83,90.85,90.83,90.85
CADJPY,20100330,141600,90.85,90.85,90.85,90.85
CADJPY,20100330,141700,90.85,90.85,90.85,90.85
CADJPY,20100330,141800,90.85,90.85,90.83,90.85
CADJPY,20100330,141900,90.84,90.85,90.84,90.85
CADJPY,20100330,142000,90.85,90.85,90.84,90.84
CADJPY,20100330,142100,90.83,90.84,90.82,90.82
CADJPY,20100330,142200,90.82,90.82,90.81,90.81
CADJPY,20100330,142300,90.81,90.81,90.81,90.81
CADJPY,20100330,142400,90.80,90.82,90.80,90.82
CADJPY,20100330,142500,90.83,90.83,90.80,90.80
CADJPY,20100330,142600,90.80,90.80,90.77,90.77
CADJPY,20100330,142700,90.76,90.77,90.75,90.75
CADJPY,20100330,142800,90.75,90.75,90.74,90.74
CADJPY,20100330,142900,90.75,90.75,90.75,90.75
CADJPY,20100330,143000,90.75,90.77,90.75,90.77
CADJPY,20100330,143100,90.77,90.81,90.77,90.81
CADJPY,20100330,143200,90.81,90.82,90.81,90.82
CADJPY,20100330,143300,90.83,90.83,90.82,90.83
CADJPY,20100330,143400,90.84,90.84,90.83,90.83
CADJPY,20100330,143500,90.83,90.84,90.83,90.84
CADJPY,20100330,143600,90.83,90.83,90.81,90.81
CADJPY,20100330,143700,90.82,90.85,90.82,90.85
CADJPY,20100330,143800,90.85,90.85,90.83,90.83
CADJPY,20100330,143900,90.82,90.82,90.82,90.82
CADJPY,20100330,144000,90.83,90.83,90.83,90.83
CADJPY,20100330,144100,90.83,90.84,90.83,90.84
CADJPY,20100330,144200,90.84,90.84,90.76,90.76
CADJPY,20100330,144300,90.76,90.76,90.75,90.75
CADJPY,20100330,144400,90.74,90.75,90.74,90.75
CADJPY,20100330,144500,90.76,90.76,90.76,90.76
CADJPY,20100330,144600,90.76,90.77,90.76,90.77
CADJPY,20100330,144700,90.76,90.76,90.75,90.76
CADJPY,20100330,144800,90.77,90.82,90.77,90.82
CADJPY,20100330,144900,90.83,90.84,90.83,90.84
CADJPY,20100330,145000,90.84,90.84,90.82,90.82
CADJPY,20100330,145100,90.82,90.82,90.82,90.82
CADJPY,20100330,145200,90.83,90.84,90.83,90.84
CADJPY,20100330,145300,90.84,90.85,90.84,90.84
CADJPY,20100330,145400,90.83,90.84,90.83,90.84
CADJPY,20100330,145500,90.84,90.84,90.83,90.83
CADJPY,20100330,145600,90.83,90.88,90.83,90.88
CADJPY,20100330,145700,90.89,90.89,90.89,90.89
CADJPY,20100330,145800,90.88,90.90,90.88,90.90
CADJPY,20100330,145900,90.91,90.91,90.90,90.90
CADJPY,20100330,150000,90.90,90.93,90.90,90.93
CADJPY,20100330,150100,90.94,90.95,90.94,90.95
CADJPY,20100330,150200,90.94,90.95,90.93,90.93
CADJPY,20100330,150300,90.92,90.92,90.89,90.90
CADJPY,20100330,150400,90.91,90.94,90.91,90.94
CADJPY,20100330,150500,90.95,90.99,90.95,90.99
CADJPY,20100330,150600,90.99,91.02,90.99,91.02
CADJPY,20100330,150700,91.03,91.06,91.03,91.06
CADJPY,20100330,150800,91.06,91.11,91.06,91.11
CADJPY,20100330,150900,91.10,91.10,91.07,91.07
CADJPY,20100330,151000,91.06,91.06,91.05,91.05
CADJPY,20100330,151100,91.05,91.05,91.04,91.04
CADJPY,20100330,151200,91.04,91.05,91.04,91.05
CADJPY,20100330,151300,91.05,91.07,91.05,91.07
CADJPY,20100330,151400,91.07,91.07,91.06,91.06
CADJPY,20100330,151500,91.06,91.07,91.06,91.07
CADJPY,20100330,151600,91.07,91.07,91.07,91.07
CADJPY,20100330,151700,91.07,91.09,91.07,91.09
CADJPY,20100330,151800,91.10,91.10,91.10,91.10
CADJPY,20100330,151900,91.10,91.11,91.10,91.10
CADJPY,20100330,152000,91.10,91.10,91.10,91.10
CADJPY,20100330,152100,91.12,91.14,91.12,91.14
CADJPY,20100330,152200,91.15,91.15,91.14,91.14
CADJPY,20100330,152300,91.15,91.16,91.15,91.16
CADJPY,20100330,152400,91.17,91.17,91.16,91.16
CADJPY,20100330,152500,91.16,91.17,91.16,91.16
CADJPY,20100330,152600,91.15,91.18,91.15,91.18
CADJPY,20100330,152700,91.18,91.19,91.18,91.19
CADJPY,20100330,152800,91.20,91.22,91.20,91.21
CADJPY,20100330,152900,91.21,91.21,91.19,91.19
CADJPY,20100330,153000,91.19,91.20,91.19,91.20
CADJPY,20100330,153100,91.19,91.20,91.19,91.20
CADJPY,20100330,153200,91.20,91.20,91.20,91.20
CADJPY,20100330,153300,91.20,91.26,91.20,91.26
CADJPY,20100330,153400,91.27,91.30,91.27,91.29
CADJPY,20100330,153500,91.28,91.29,91.28,91.28
CADJPY,20100330,153600,91.29,91.32,91.29,91.32
CADJPY,20100330,153700,91.33,91.33,91.30,91.30
CADJPY,20100330,153800,91.29,91.29,91.26,91.27
CADJPY,20100330,153900,91.26,91.26,91.26,91.26
CADJPY,20100330,154000,91.26,91.26,91.24,91.24
CADJPY,20100330,154100,91.24,91.26,91.24,91.25
CADJPY,20100330,154200,91.26,91.27,91.26,91.27
CADJPY,20100330,154300,91.27,91.29,91.27,91.27
CADJPY,20100330,154400,91.26,91.28,91.25,91.27
CADJPY,20100330,154500,91.27,91.27,91.26,91.27
CADJPY,20100330,154600,91.27,91.27,91.27,91.27
CADJPY,20100330,154700,91.27,91.32,91.27,91.32
CADJPY,20100330,154800,91.33,91.37,91.33,91.37
CADJPY,20100330,154900,91.36,91.38,91.36,91.38
CADJPY,20100330,155000,91.39,91.39,91.36,91.36
CADJPY,20100330,155100,91.36,91.38,91.36,91.38
CADJPY,20100330,155200,91.38,91.38,91.36,91.36
CADJPY,20100330,155300,91.36,91.40,91.36,91.40
CADJPY,20100330,155400,91.41,91.43,91.41,91.43
CADJPY,20100330,155500,91.44,91.45,91.42,91.43
CADJPY,20100330,155600,91.43,91.43,91.37,91.37
CADJPY,20100330,155700,91.38,91.38,91.38,91.38
CADJPY,20100330,155800,91.37,91.37,91.33,91.35
CADJPY,20100330,155900,91.36,91.43,91.36,91.42
CADJPY,20100330,160000,91.41,91.41,91.38,91.38
CADJPY,20100330,160100,91.36,91.36,91.34,91.34
CADJPY,20100330,160200,91.35,91.39,91.35,91.39
CADJPY,20100330,160300,91.40,91.42,91.40,91.41
CADJPY,20100330,160400,91.41,91.41,91.37,91.37
CADJPY,20100330,160500,91.38,91.38,91.36,91.37
CADJPY,20100330,160600,91.37,91.37,91.32,91.33
CADJPY,20100330,160700,91.34,91.35,91.33,91.33
CADJPY,20100330,160800,91.32,91.32,91.31,91.31
CADJPY,20100330,160900,91.31,91.31,91.28,91.30
CADJPY,20100330,161000,91.31,91.34,91.31,91.34
CADJPY,20100330,161100,91.34,91.35,91.34,91.34
CADJPY,20100330,161200,91.33,91.33,91.28,91.28
CADJPY,20100330,161300,91.28,91.30,91.28,91.30
CADJPY,20100330,161400,91.31,91.32,91.28,91.29
CADJPY,20100330,161500,91.30,91.32,91.29,91.29
CADJPY,20100330,161600,91.28,91.28,91.26,91.26
CADJPY,20100330,161700,91.26,91.26,91.22,91.22
CADJPY,20100330,161800,91.21,91.21,91.15,91.15
CADJPY,20100330,161900,91.14,91.14,91.13,91.14
CADJPY,20100330,162000,91.15,91.15,91.13,91.13
CADJPY,20100330,162100,91.12,91.15,91.12,91.13
CADJPY,20100330,162200,91.13,91.13,91.12,91.13
CADJPY,20100330,162300,91.14,91.14,91.11,91.12
CADJPY,20100330,162400,91.12,91.14,91.12,91.14
CADJPY,20100330,162500,91.14,91.18,91.14,91.18
CADJPY,20100330,162600,91.17,91.17,91.15,91.16
CADJPY,20100330,162700,91.16,91.18,91.15,91.16
CADJPY,20100330,162800,91.15,91.17,91.14,91.17
CADJPY,20100330,162900,91.18,91.19,91.18,91.19
CADJPY,20100330,163000,91.20,91.20,91.20,91.20
CADJPY,20100330,163100,91.20,91.20,91.18,91.19
CADJPY,20100330,163200,91.19,91.19,91.18,91.19
CADJPY,20100330,163300,91.20,91.23,91.20,91.23
CADJPY,20100330,163400,91.24,91.24,91.21,91.21
CADJPY,20100330,163500,91.22,91.23,91.22,91.23
CADJPY,20100330,163600,91.24,91.24,91.24,91.24
CADJPY,20100330,163700,91.24,91.24,91.24,91.24
CADJPY,20100330,163800,91.24,91.24,91.23,91.23
CADJPY,20100330,163900,91.22,91.22,91.20,91.20
CADJPY,20100330,164000,91.19,91.20,91.19,91.20
CADJPY,20100330,164100,91.20,91.20,91.19,91.19
CADJPY,20100330,164200,91.18,91.18,91.17,91.17
CADJPY,20100330,164300,91.17,91.18,91.17,91.17
CADJPY,20100330,164400,91.17,91.18,91.17,91.18
CADJPY,20100330,164500,91.19,91.20,91.19,91.20
CADJPY,20100330,164600,91.21,91.23,91.20,91.23
CADJPY,20100330,164700,91.23,91.24,91.23,91.24
CADJPY,20100330,164800,91.24,91.25,91.24,91.25
CADJPY,20100330,164900,91.25,91.25,91.24,91.24
CADJPY,20100330,165000,91.24,91.24,91.24,91.24
CADJPY,20100330,165100,91.24,91.24,91.22,91.22
CADJPY,20100330,165200,91.21,91.22,91.21,91.22
CADJPY,20100330,165300,91.21,91.24,91.19,91.24
CADJPY,20100330,165400,91.23,91.23,91.22,91.22
CADJPY,20100330,165500,91.22,91.23,91.20,91.20
CADJPY,20100330,165600,91.21,91.24,91.21,91.24
CADJPY,20100330,165700,91.23,91.24,91.22,91.23
CADJPY,20100330,165800,91.22,91.22,91.19,91.19
CADJPY,20100330,165900,91.19,91.22,91.18,91.22
CADJPY,20100330,170000,91.23,91.26,91.21,91.21
CADJPY,20100330,170100,91.20,91.20,91.18,91.19
CADJPY,20100330,170200,91.20,91.21,91.19,91.19
CADJPY,20100330,170300,91.18,91.18,91.11,91.11
CADJPY,20100330,170400,91.10,91.10,91.05,91.07
CADJPY,20100330,170500,91.06,91.08,91.05,91.08
CADJPY,20100330,170600,91.07,91.07,91.01,91.01
CADJPY,20100330,170700,91.01,91.01,91.01,91.01
CADJPY,20100330,170800,91.02,91.02,91.00,91.00
CADJPY,20100330,170900,90.99,91.03,90.99,91.03
CADJPY,20100330,171000,91.04,91.05,91.04,91.05
CADJPY,20100330,171100,91.05,91.05,91.02,91.02
CADJPY,20100330,171200,91.01,91.01,90.99,90.99
CADJPY,20100330,171300,90.99,91.00,90.99,91.00
CADJPY,20100330,171400,90.99,90.99,90.96,90.96
CADJPY,20100330,171500,90.97,90.99,90.97,90.99
CADJPY,20100330,171600,91.00,91.00,91.00,91.00
CADJPY,20100330,171700,91.01,91.02,91.00,91.02
CADJPY,20100330,171800,91.03,91.04,91.03,91.04
CADJPY,20100330,171900,91.04,91.10,91.04,91.10
CADJPY,20100330,172000,91.10,91.10,91.06,91.06
CADJPY,20100330,172100,91.06,91.06,91.05,91.05
CADJPY,20100330,172200,91.04,91.04,90.99,90.99
CADJPY,20100330,172300,90.98,90.98,90.94,90.94
CADJPY,20100330,172400,90.93,90.96,90.92,90.96
CADJPY,20100330,172500,90.97,90.97,90.95,90.95
CADJPY,20100330,172600,90.95,90.95,90.92,90.92
CADJPY,20100330,172700,90.91,90.92,90.87,90.87
CADJPY,20100330,172800,90.88,90.97,90.88,90.97
CADJPY,20100330,172900,90.96,90.96,90.93,90.93
CADJPY,20100330,173000,90.92,90.96,90.91,90.96
CADJPY,20100330,173100,90.97,90.99,90.97,90.98
CADJPY,20100330,173200,90.97,91.00,90.97,91.00
CADJPY,20100330,173300,91.01,91.06,91.01,91.06
CADJPY,20100330,173400,91.05,91.05,91.05,91.05
CADJPY,20100330,173500,91.05,91.06,91.05,91.06
CADJPY,20100330,173600,91.06,91.06,91.04,91.04
CADJPY,20100330,173700,91.03,91.03,91.02,91.03
CADJPY,20100330,173800,91.02,91.02,91.01,91.02
CADJPY,20100330,173900,91.02,91.02,90.99,91.00
CADJPY,20100330,174000,91.00,91.00,90.99,90.99
CADJPY,20100330,174100,90.99,90.99,90.99,90.99
CADJPY,20100330,174200,90.99,91.02,90.99,91.02
CADJPY,20100330,174300,91.02,91.05,91.02,91.05
CADJPY,20100330,174400,91.05,91.09,91.05,91.07
CADJPY,20100330,174500,91.08,91.11,91.08,91.11
CADJPY,20100330,174600,91.11,91.11,91.10,91.10
CADJPY,20100330,174700,91.11,91.12,91.11,91.12
CADJPY,20100330,174800,91.12,91.13,91.12,91.13
CADJPY,20100330,174900,91.13,91.13,91.12,91.12
CADJPY,20100330,175000,91.11,91.11,91.10,91.11
CADJPY,20100330,175100,91.11,91.11,91.10,91.10
CADJPY,20100330,175200,91.09,91.09,91.08,91.09
CADJPY,20100330,175300,91.09,91.09,91.08,91.09
CADJPY,20100330,175400,91.09,91.09,91.09,91.09
CADJPY,20100330,175500,91.08,91.09,91.08,91.09
CADJPY,20100330,175600,91.09,91.09,91.07,91.07
CADJPY,20100330,175700,91.07,91.07,91.05,91.05
CADJPY,20100330,175800,91.04,91.04,91.04,91.04
CADJPY,20100330,175900,91.04,91.07,91.04,91.07
CADJPY,20100330,180000,91.08,91.13,91.08,91.13
CADJPY,20100330,180100,91.13,91.13,91.12,91.12
CADJPY,20100330,180200,91.12,91.12,91.11,91.11
CADJPY,20100330,180300,91.11,91.11,91.11,91.11
CADJPY,20100330,180400,91.10,91.10,91.09,91.09
CADJPY,20100330,180500,91.08,91.08,91.06,91.06
CADJPY,20100330,180600,91.06,91.06,91.04,91.04
CADJPY,20100330,180700,91.03,91.03,91.03,91.03
CADJPY,20100330,180800,91.03,91.04,91.03,91.04
CADJPY,20100330,180900,91.05,91.05,91.05,91.05
CADJPY,20100330,181000,91.06,91.06,91.05,91.05
CADJPY,20100330,181100,91.04,91.04,91.01,91.01
CADJPY,20100330,181200,91.01,91.01,90.98,90.98
CADJPY,20100330,181300,90.98,90.99,90.98,90.99
CADJPY,20100330,181400,90.99,90.99,90.99,90.99
CADJPY,20100330,181500,90.99,90.99,90.99,90.99
CADJPY,20100330,181600,90.99,91.01,90.99,91.01
CADJPY,20100330,181700,91.01,91.01,91.00,91.00
CADJPY,20100330,181800,91.00,91.04,91.00,91.03
CADJPY,20100330,181900,91.02,91.02,91.02,91.02
CADJPY,20100330,182000,91.02,91.02,91.00,91.00
CADJPY,20100330,182100,90.99,91.00,90.99,91.00
CADJPY,20100330,182200,91.00,91.00,90.99,90.99
CADJPY,20100330,182300,91.00,91.01,91.00,91.01
CADJPY,20100330,182400,91.02,91.02,91.02,91.02
CADJPY,20100330,182500,91.01,91.01,91.01,91.01
CADJPY,20100330,182600,91.01,91.03,91.01,91.03
CADJPY,20100330,182700,91.03,91.04,91.03,91.04
CADJPY,20100330,182800,91.05,91.06,91.05,91.06
CADJPY,20100330,182900,91.07,91.09,91.07,91.09
CADJPY,20100330,183000,91.09,91.09,91.09,91.09
CADJPY,20100330,183100,91.08,91.09,91.08,91.09
CADJPY,20100330,183200,91.09,91.09,91.08,91.08
CADJPY,20100330,183300,91.08,91.08,91.07,91.07
CADJPY,20100330,183400,91.08,91.10,91.08,91.10
CADJPY,20100330,183500,91.10,91.10,91.10,91.10
CADJPY,20100330,183600,91.10,91.10,91.10,91.10
CADJPY,20100330,183700,91.09,91.11,91.09,91.11
CADJPY,20100330,183800,91.12,91.13,91.12,91.13
CADJPY,20100330,183900,91.13,91.13,91.12,91.12
CADJPY,20100330,184000,91.12,91.12,91.12,91.12
CADJPY,20100330,184100,91.12,91.12,91.12,91.12
CADJPY,20100330,184200,91.13,91.13,91.13,91.13
CADJPY,20100330,184300,91.13,91.13,91.12,91.12
CADJPY,20100330,184400,91.12,91.12,91.12,91.12
CADJPY,20100330,184500,91.12,91.12,91.10,91.11
CADJPY,20100330,184600,91.11,91.11,91.11,91.11
CADJPY,20100330,184700,91.10,91.10,91.10,91.10
CADJPY,20100330,184800,91.09,91.09,91.08,91.09
CADJPY,20100330,184900,91.09,91.09,91.09,91.09
CADJPY,20100330,185000,91.09,91.09,91.09,91.09
CADJPY,20100330,185100,91.08,91.08,91.07,91.07
CADJPY,20100330,185200,91.07,91.07,91.05,91.05
CADJPY,20100330,185300,91.05,91.05,91.05,91.05
CADJPY,20100330,185400,91.06,91.06,91.06,91.06
CADJPY,20100330,185500,91.06,91.07,91.06,91.07
CADJPY,20100330,185600,91.07,91.07,91.03,91.04
CADJPY,20100330,185700,91.04,91.05,91.04,91.05
CADJPY,20100330,185800,91.07,91.07,91.06,91.06
CADJPY,20100330,185900,91.06,91.07,91.06,91.07
CADJPY,20100330,190000,91.08,91.08,91.08,91.08
CADJPY,20100330,190100,91.06,91.06,91.06,91.06
CADJPY,20100330,190200,91.06,91.06,91.05,91.05
CADJPY,20100330,190300,91.04,91.06,91.04,91.06
CADJPY,20100330,190400,91.07,91.07,91.07,91.07
CADJPY,20100330,190500,91.06,91.06,91.05,91.05
CADJPY,20100330,190600,91.05,91.05,91.05,91.05
CADJPY,20100330,190700,91.06,91.06,91.05,91.05
CADJPY,20100330,190800,91.05,91.05,91.04,91.04
CADJPY,20100330,190900,91.04,91.06,91.04,91.06
CADJPY,20100330,191000,91.06,91.06,91.06,91.06
CADJPY,20100330,191100,91.06,91.07,91.06,91.07
CADJPY,20100330,191200,91.07,91.08,91.07,91.08
CADJPY,20100330,191300,91.07,91.07,91.06,91.06
CADJPY,20100330,191400,91.06,91.06,91.06,91.06
CADJPY,20100330,191500,91.06,91.07,91.06,91.07
CADJPY,20100330,191600,91.07,91.07,91.07,91.07
CADJPY,20100330,191700,91.06,91.06,91.06,91.06
CADJPY,20100330,191800,91.06,91.06,91.06,91.06
CADJPY,20100330,191900,91.06,91.06,91.05,91.05
CADJPY,20100330,192000,91.05,91.06,91.05,91.06
CADJPY,20100330,192100,91.06,91.06,91.06,91.06
CADJPY,20100330,192200,91.05,91.05,91.04,91.04
CADJPY,20100330,192300,91.04,91.04,91.04,91.04
CADJPY,20100330,192400,91.05,91.05,91.05,91.05
CADJPY,20100330,192500,91.04,91.04,91.03,91.03
CADJPY,20100330,192600,91.02,91.02,91.02,91.02
CADJPY,20100330,192700,91.02,91.02,91.02,91.02
CADJPY,20100330,192800,91.01,91.03,91.01,91.03
CADJPY,20100330,192900,91.03,91.03,91.03,91.03
CADJPY,20100330,193000,91.04,91.04,91.04,91.04
CADJPY,20100330,193100,91.04,91.04,91.04,91.04
CADJPY,20100330,193200,91.04,91.04,91.04,91.04
CADJPY,20100330,193300,91.04,91.04,91.04,91.04
CADJPY,20100330,193400,91.05,91.06,91.05,91.06
CADJPY,20100330,193500,91.06,91.06,91.04,91.04
CADJPY,20100330,193600,91.04,91.04,91.04,91.04
CADJPY,20100330,193700,91.05,91.05,91.05,91.05
CADJPY,20100330,193800,91.05,91.05,91.05,91.05
CADJPY,20100330,193900,91.04,91.04,91.04,91.04
CADJPY,20100330,194000,91.04,91.05,91.04,91.04
CADJPY,20100330,194100,91.03,91.03,91.02,91.02
CADJPY,20100330,194200,91.02,91.02,91.01,91.02
CADJPY,20100330,194300,91.01,91.01,91.01,91.01
CADJPY,20100330,194400,91.00,91.00,90.99,91.00
CADJPY,20100330,194500,91.00,91.00,90.99,90.99
CADJPY,20100330,194600,90.99,90.99,90.97,90.97
CADJPY,20100330,194700,90.97,90.97,90.96,90.96
CADJPY,20100330,194800,90.97,90.97,90.97,90.97
CADJPY,20100330,194900,90.96,91.01,90.96,91.01
CADJPY,20100330,195000,91.00,91.00,90.97,90.97
CADJPY,20100330,195100,90.98,90.99,90.98,90.99
CADJPY,20100330,195200,90.99,90.99,90.99,90.99
CADJPY,20100330,195300,90.99,90.99,90.99,90.99
CADJPY,20100330,195400,90.99,90.99,90.97,90.97
CADJPY,20100330,195500,90.97,90.97,90.95,90.95
CADJPY,20100330,195600,90.96,90.96,90.96,90.96
CADJPY,20100330,195700,90.96,90.99,90.96,90.99
CADJPY,20100330,195800,91.00,91.00,90.99,90.99
CADJPY,20100330,195900,90.99,90.99,90.99,90.99
CADJPY,20100330,200000,90.99,90.99,90.99,90.99
CADJPY,20100330,200100,90.99,90.99,90.99,90.99
CADJPY,20100330,200200,91.00,91.00,91.00,91.00
CADJPY,20100330,200300,91.00,91.03,91.00,91.03
CADJPY,20100330,200400,91.03,91.04,91.03,91.03
CADJPY,20100330,200500,91.03,91.03,91.02,91.02
CADJPY,20100330,200600,91.02,91.02,91.01,91.01
CADJPY,20100330,200700,91.01,91.01,91.01,91.01
CADJPY,20100330,200800,91.01,91.02,91.01,91.02
CADJPY,20100330,200900,91.03,91.03,91.02,91.02
CADJPY,20100330,201000,91.02,91.05,91.02,91.05
CADJPY,20100330,201100,91.05,91.05,91.04,91.04
CADJPY,20100330,201200,91.04,91.05,91.04,91.05
CADJPY,20100330,201300,91.05,91.06,91.05,91.05
CADJPY,20100330,201400,91.04,91.04,91.02,91.02
CADJPY,20100330,201500,91.01,91.01,91.01,91.01
CADJPY,20100330,201600,91.02,91.02,91.01,91.01
CADJPY,20100330,201700,91.01,91.01,91.00,91.00
CADJPY,20100330,201800,91.00,91.01,91.00,91.01
CADJPY,20100330,201900,91.01,91.02,91.01,91.02
CADJPY,20100330,202000,91.02,91.02,91.00,91.00
CADJPY,20100330,202100,90.99,90.99,90.99,90.99
CADJPY,20100330,202200,90.99,90.99,90.99,90.99
CADJPY,20100330,202300,90.99,91.00,90.99,91.00
CADJPY,20100330,202400,91.00,91.00,90.99,90.99
CADJPY,20100330,202500,90.99,90.99,90.99,90.99
CADJPY,20100330,202600,91.00,91.00,91.00,91.00
CADJPY,20100330,202700,91.00,91.00,90.99,91.00
CADJPY,20100330,202800,91.00,91.03,91.00,91.03
CADJPY,20100330,202900,91.03,91.04,91.03,91.03
CADJPY,20100330,203000,91.03,91.04,91.03,91.04
CADJPY,20100330,203100,91.04,91.05,91.04,91.05
CADJPY,20100330,203200,91.05,91.06,91.05,91.06
CADJPY,20100330,203300,91.06,91.07,91.06,91.07
CADJPY,20100330,203400,91.06,91.06,91.05,91.05
CADJPY,20100330,203500,91.05,91.06,91.05,91.06
CADJPY,20100330,203600,91.06,91.07,91.06,91.07
CADJPY,20100330,203700,91.07,91.08,91.07,91.07
CADJPY,20100330,203800,91.07,91.07,91.05,91.05
CADJPY,20100330,203900,91.05,91.06,91.05,91.05
CADJPY,20100330,204000,91.06,91.07,91.06,91.07
CADJPY,20100330,204100,91.07,91.08,91.07,91.08
CADJPY,20100330,204200,91.08,91.08,91.07,91.07
CADJPY,20100330,204300,91.07,91.07,91.06,91.07
CADJPY,20100330,204400,91.07,91.07,91.06,91.06
CADJPY,20100330,204500,91.06,91.07,91.06,91.06
CADJPY,20100330,204600,91.06,91.07,91.06,91.06
CADJPY,20100330,204700,91.06,91.07,91.06,91.06
CADJPY,20100330,204800,91.06,91.07,91.06,91.07
CADJPY,20100330,204900,91.07,91.07,91.07,91.07
CADJPY,20100330,205000,91.07,91.08,91.07,91.08
CADJPY,20100330,205100,91.07,91.07,91.06,91.06
CADJPY,20100330,205200,91.06,91.06,91.05,91.05
CADJPY,20100330,205300,91.05,91.07,91.05,91.07
CADJPY,20100330,205400,91.06,91.07,91.06,91.07
CADJPY,20100330,205500,91.07,91.08,91.07,91.08
CADJPY,20100330,205600,91.07,91.07,91.06,91.06
CADJPY,20100330,205700,91.07,91.07,91.06,91.06
CADJPY,20100330,205800,91.06,91.06,91.06,91.06
CADJPY,20100330,205900,91.07,91.07,91.06,91.06
CADJPY,20100330,210000,91.05,91.05,91.04,91.04
CADJPY,20100330,210100,91.04,91.05,91.04,91.05
CADJPY,20100330,210200,91.05,91.05,91.05,91.05
CADJPY,20100330,210300,91.05,91.05,91.05,91.05
CADJPY,20100330,210400,91.04,91.05,91.04,91.05
CADJPY,20100330,210500,91.05,91.06,91.05,91.06
CADJPY,20100330,210600,91.06,91.06,91.04,91.04
CADJPY,20100330,210700,91.05,91.06,91.05,91.06
CADJPY,20100330,210800,91.07,91.08,91.07,91.08
CADJPY,20100330,210900,91.07,91.07,91.06,91.06
CADJPY,20100330,211000,91.07,91.07,91.07,91.07
CADJPY,20100330,211100,91.07,91.07,91.07,91.07
CADJPY,20100330,211200,91.07,91.07,91.06,91.07
CADJPY,20100330,211300,91.07,91.07,91.06,91.06
CADJPY,20100330,211400,91.06,91.08,91.06,91.08
CADJPY,20100330,211500,91.08,91.08,91.08,91.08
CADJPY,20100330,211600,91.08,91.08,91.07,91.07
CADJPY,20100330,211700,91.06,91.07,91.06,91.07
CADJPY,20100330,211800,91.07,91.07,91.06,91.06
CADJPY,20100330,211900,91.05,91.06,91.05,91.06
CADJPY,20100330,212000,91.05,91.05,91.05,91.05
CADJPY,20100330,212100,91.05,91.06,91.05,91.06
CADJPY,20100330,212200,91.06,91.06,91.05,91.05
CADJPY,20100330,212300,91.05,91.05,91.04,91.05
CADJPY,20100330,212400,91.05,91.05,91.04,91.05
CADJPY,20100330,212500,91.06,91.08,91.06,91.08
CADJPY,20100330,212600,91.08,91.08,91.08,91.08
CADJPY,20100330,212700,91.07,91.07,91.07,91.07
CADJPY,20100330,212800,91.07,91.07,91.06,91.06
CADJPY,20100330,212900,91.06,91.07,91.06,91.06
CADJPY,20100330,213000,91.06,91.06,91.06,91.06
CADJPY,20100330,213100,91.06,91.06,91.06,91.06
CADJPY,20100330,213200,91.06,91.06,91.06,91.06
CADJPY,20100330,213300,91.05,91.05,91.04,91.05
CADJPY,20100330,213400,91.05,91.05,91.05,91.05
CADJPY,20100330,213500,91.05,91.05,91.05,91.05
CADJPY,20100330,213600,91.05,91.06,91.05,91.05
CADJPY,20100330,213700,91.05,91.05,91.04,91.04
CADJPY,20100330,213800,91.04,91.05,91.04,91.05
CADJPY,20100330,213900,91.05,91.05,91.05,91.05
CADJPY,20100330,214000,91.05,91.05,91.04,91.04
CADJPY,20100330,214100,91.04,91.05,91.04,91.05
CADJPY,20100330,214200,91.05,91.06,91.05,91.06
CADJPY,20100330,214300,91.06,91.06,91.05,91.05
CADJPY,20100330,214400,91.05,91.05,91.05,91.05
CADJPY,20100330,214500,91.05,91.06,91.05,91.06
CADJPY,20100330,214600,91.06,91.06,91.04,91.04
CADJPY,20100330,214700,91.03,91.04,91.03,91.04
CADJPY,20100330,214800,91.03,91.03,91.03,91.03
CADJPY,20100330,214900,91.03,91.04,91.03,91.03
CADJPY,20100330,215000,91.03,91.04,91.03,91.04
CADJPY,20100330,215100,91.03,91.03,91.03,91.03
CADJPY,20100330,215200,91.04,91.04,91.04,91.04
CADJPY,20100330,215300,91.04,91.04,91.04,91.04
CADJPY,20100330,215400,91.04,91.04,91.03,91.03
CADJPY,20100330,215500,91.03,91.04,91.03,91.04
CADJPY,20100330,215600,91.04,91.04,91.03,91.03
CADJPY,20100330,215700,91.03,91.03,91.02,91.03
CADJPY,20100330,215800,91.03,91.03,91.02,91.02
CADJPY,20100330,215900,91.02,91.02,90.99,90.99
CADJPY,20100330,220000,90.99,90.99,90.97,90.97
CADJPY,20100330,220100,90.97,90.97,90.96,90.96
CADJPY,20100330,220200,90.95,90.96,90.95,90.96
CADJPY,20100330,220300,90.96,90.96,90.95,90.95
CADJPY,20100330,220400,90.95,90.95,90.95,90.95
CADJPY,20100330,220500,90.95,90.95,90.95,90.95
CADJPY,20100330,220600,90.95,90.96,90.95,90.96
CADJPY,20100330,220700,90.97,90.97,90.97,90.97
CADJPY,20100330,220800,90.97,90.97,90.97,90.97
CADJPY,20100330,220900,90.97,90.97,90.97,90.97
CADJPY,20100330,221000,90.97,90.97,90.97,90.97
CADJPY,20100330,221100,90.97,90.97,90.97,90.97
CADJPY,20100330,221200,90.97,90.97,90.96,90.97
CADJPY,20100330,221300,90.97,90.97,90.97,90.97
CADJPY,20100330,221400,90.97,90.99,90.97,90.99
CADJPY,20100330,221500,90.99,90.99,90.99,90.99
CADJPY,20100330,221600,90.99,90.99,90.97,90.97
CADJPY,20100330,221700,90.97,90.99,90.97,90.98
CADJPY,20100330,221800,90.97,90.97,90.96,90.96
CADJPY,20100330,221900,90.96,90.96,90.96,90.96
CADJPY,20100330,222000,90.96,90.96,90.96,90.96
CADJPY,20100330,222100,90.96,90.96,90.96,90.96
CADJPY,20100330,222200,90.95,90.95,90.95,90.95
CADJPY,20100330,222300,90.96,90.96,90.96,90.96
CADJPY,20100330,222400,90.95,90.95,90.94,90.95
CADJPY,20100330,222500,90.95,90.95,90.94,90.94
CADJPY,20100330,222600,90.94,90.95,90.94,90.95
CADJPY,20100330,222700,90.95,90.95,90.95,90.95
CADJPY,20100330,222800,90.95,90.96,90.95,90.96
CADJPY,20100330,222900,90.95,90.96,90.95,90.96
CADJPY,20100330,223000,90.96,90.96,90.95,90.95
CADJPY,20100330,223100,90.96,90.97,90.96,90.97
CADJPY,20100330,223200,90.97,90.99,90.97,90.99
CADJPY,20100330,223300,90.99,90.99,90.89,90.89
CADJPY,20100330,223400,90.90,90.91,90.82,90.82
CADJPY,20100330,223500,90.84,90.86,90.83,90.85
CADJPY,20100330,223600,90.85,90.90,90.85,90.90
CADJPY,20100330,223700,90.90,90.90,90.88,90.88
CADJPY,20100330,223800,90.88,90.88,90.87,90.87
CADJPY,20100330,223900,90.87,90.87,90.86,90.86
CADJPY,20100330,224000,90.86,90.86,90.85,90.85
CADJPY,20100330,224100,90.85,90.85,90.85,90.85
CADJPY,20100330,224200,90.85,90.85,90.85,90.85
CADJPY,20100330,224300,90.86,90.87,90.86,90.87
CADJPY,20100330,224400,90.88,90.90,90.88,90.90
CADJPY,20100330,224500,90.90,90.91,90.89,90.89
CADJPY,20100330,224600,90.89,90.89,90.89,90.89
CADJPY,20100330,224700,90.89,90.90,90.89,90.90
CADJPY,20100330,224800,90.91,90.92,90.91,90.92
CADJPY,20100330,224900,90.93,90.95,90.93,90.95
CADJPY,20100330,225000,90.95,90.95,90.95,90.95
CADJPY,20100330,225100,90.95,90.95,90.95,90.95
CADJPY,20100330,225200,90.95,90.95,90.95,90.95
CADJPY,20100330,225300,90.95,90.95,90.95,90.95
CADJPY,20100330,225400,90.95,90.95,90.94,90.94
CADJPY,20100330,225500,90.94,90.94,90.94,90.94
CADJPY,20100330,225600,90.94,90.94,90.94,90.94
CADJPY,20100330,225700,90.93,90.94,90.93,90.94
CADJPY,20100330,225800,90.94,90.94,90.94,90.94
CADJPY,20100330,225900,90.94,90.95,90.94,90.95
CADJPY,20100330,230000,90.95,90.95,90.92,90.92
CADJPY,20100330,230100,90.92,90.93,90.91,90.93
CADJPY,20100330,230200,90.93,90.94,90.93,90.94
CADJPY,20100330,230300,90.94,90.94,90.93,90.93
CADJPY,20100330,230400,90.94,90.95,90.94,90.95
CADJPY,20100330,230500,90.95,90.95,90.94,90.94
CADJPY,20100330,230600,90.94,90.94,90.93,90.93
CADJPY,20100330,230700,90.91,90.91,90.91,90.91
CADJPY,20100330,230800,90.91,90.92,90.91,90.92
CADJPY,20100330,230900,90.93,90.94,90.93,90.94
CADJPY,20100330,231000,90.94,90.94,90.93,90.93
CADJPY,20100330,231100,90.93,90.95,90.93,90.95
CADJPY,20100330,231200,90.95,90.96,90.95,90.95
CADJPY,20100330,231300,90.94,90.94,90.94,90.94
CADJPY,20100330,231400,90.94,90.95,90.94,90.95
CADJPY,20100330,231500,90.94,90.94,90.94,90.94
CADJPY,20100330,231600,90.94,90.95,90.94,90.95
CADJPY,20100330,231700,90.94,90.94,90.93,90.93
CADJPY,20100330,231800,90.92,90.92,90.92,90.92
CADJPY,20100330,231900,90.92,90.96,90.92,90.96
CADJPY,20100330,232000,90.96,90.96,90.94,90.94
CADJPY,20100330,232100,90.94,90.95,90.94,90.95
CADJPY,20100330,232200,90.95,90.95,90.95,90.95
CADJPY,20100330,232300,90.95,90.96,90.95,90.96
CADJPY,20100330,232400,90.95,90.96,90.95,90.96
CADJPY,20100330,232500,90.95,90.95,90.95,90.95
CADJPY,20100330,232600,90.95,90.96,90.95,90.96
CADJPY,20100330,232700,90.95,90.96,90.95,90.96
CADJPY,20100330,232800,90.96,90.96,90.96,90.96
CADJPY,20100330,232900,90.95,90.97,90.95,90.97
CADJPY,20100330,233000,90.98,90.99,90.98,90.98
CADJPY,20100330,233100,90.97,90.97,90.96,90.96
CADJPY,20100330,233200,90.96,90.96,90.95,90.96
CADJPY,20100330,233300,90.96,90.96,90.96,90.96
CADJPY,20100330,233400,90.96,90.96,90.96,90.96
CADJPY,20100330,233500,90.96,90.96,90.96,90.96
CADJPY,20100330,233600,90.96,90.97,90.96,90.97
CADJPY,20100330,233700,90.97,90.97,90.97,90.97
CADJPY,20100330,233800,90.97,90.97,90.97,90.97
CADJPY,20100330,233900,90.97,90.97,90.97,90.97
CADJPY,20100330,234000,90.97,90.97,90.97,90.97
CADJPY,20100330,234100,90.97,90.99,90.97,90.99
CADJPY,20100330,234200,90.99,90.99,90.99,90.99
CADJPY,20100330,234300,91.00,91.00,91.00,91.00
CADJPY,20100330,234400,91.00,91.00,90.99,90.99
CADJPY,20100330,234500,90.99,90.99,90.99,90.99
CADJPY,20100330,234600,90.99,90.99,90.99,90.99
CADJPY,20100330,234700,90.99,91.00,90.99,91.00
CADJPY,20100330,234800,91.00,91.00,90.99,90.99
CADJPY,20100330,234900,90.99,90.99,90.99,90.99
CADJPY,20100330,235000,91.00,91.00,90.99,90.99
CADJPY,20100330,235100,90.99,90.99,90.99,90.99
CADJPY,20100330,235200,90.99,90.99,90.97,90.97
CADJPY,20100330,235300,90.99,90.99,90.99,90.99
CADJPY,20100330,235400,90.99,90.99,90.96,90.96
CADJPY,20100330,235500,90.95,90.95,90.95,90.95
CADJPY,20100330,235600,90.96,90.96,90.96,90.96
CADJPY,20100330,235700,90.96,90.96,90.94,90.94
CADJPY,20100330,235800,90.94,90.94,90.94,90.94
CADJPY,20100330,235900,90.92,90.92,90.92,90.92
CADJPY,20100331,000000,90.92,90.94,90.92,90.94
USDUAH,20100330,000100,7.74,7.74,7.74,7.74
USDUAH,20100330,000600,7.74,7.74,7.74,7.74
USDUAH,20100330,001100,7.74,7.74,7.74,7.74
USDUAH,20100330,001600,7.74,7.74,7.74,7.74
USDUAH,20100330,002100,7.74,7.74,7.74,7.74
USDUAH,20100330,002600,7.74,7.74,7.74,7.74
USDUAH,20100330,003100,7.74,7.74,7.74,7.74
USDUAH,20100330,003600,7.74,7.74,7.74,7.74
USDUAH,20100330,004100,7.74,7.74,7.74,7.74
USDUAH,20100330,004600,7.74,7.74,7.74,7.74
USDUAH,20100330,005100,7.74,7.74,7.74,7.74
USDUAH,20100330,005600,7.74,7.74,7.74,7.74
USDUAH,20100330,010100,7.74,7.74,7.74,7.74
USDUAH,20100330,010600,7.74,7.74,7.74,7.74
USDUAH,20100330,011100,7.74,7.74,7.74,7.74
USDUAH,20100330,011600,7.74,7.74,7.74,7.74
USDUAH,20100330,012100,7.74,7.74,7.74,7.74
USDUAH,20100330,012600,7.74,7.74,7.74,7.74
USDUAH,20100330,013100,7.74,7.74,7.74,7.74
USDUAH,20100330,013600,7.74,7.74,7.74,7.74
USDUAH,20100330,014100,7.74,7.74,7.74,7.74
USDUAH,20100330,014600,7.74,7.74,7.74,7.74
USDUAH,20100330,015100,7.74,7.74,7.74,7.74
USDUAH,20100330,015600,7.74,7.74,7.74,7.74
USDUAH,20100330,020100,7.74,7.74,7.74,7.74
USDUAH,20100330,020600,7.74,7.74,7.74,7.74
USDUAH,20100330,021100,7.74,7.74,7.74,7.74
USDUAH,20100330,021600,7.74,7.74,7.74,7.74
USDUAH,20100330,022100,7.74,7.74,7.74,7.74
USDUAH,20100330,022600,7.74,7.74,7.74,7.74
USDUAH,20100330,023100,7.74,7.74,7.74,7.74
USDUAH,20100330,023600,7.74,7.74,7.74,7.74
USDUAH,20100330,024100,7.74,7.74,7.74,7.74
USDUAH,20100330,024600,7.74,7.74,7.74,7.74
USDUAH,20100330,024900,7.73,7.73,7.73,7.73
USDUAH,20100330,025400,7.73,7.73,7.73,7.73
USDUAH,20100330,025900,7.73,7.73,7.73,7.73
USDUAH,20100330,030400,7.73,7.73,7.73,7.73
USDUAH,20100330,030900,7.73,7.73,7.73,7.73
USDUAH,20100330,031400,7.73,7.73,7.73,7.73
USDUAH,20100330,031900,7.73,7.73,7.73,7.73
USDUAH,20100330,032400,7.73,7.73,7.73,7.73
USDUAH,20100330,032900,7.73,7.73,7.73,7.73
USDUAH,20100330,033400,7.73,7.73,7.73,7.73
USDUAH,20100330,033900,7.73,7.73,7.73,7.73
USDUAH,20100330,034400,7.73,7.73,7.73,7.73
USDUAH,20100330,034900,7.73,7.73,7.73,7.73
USDUAH,20100330,035400,7.73,7.73,7.73,7.73
USDUAH,20100330,035900,7.73,7.73,7.73,7.73
USDUAH,20100330,040400,7.73,7.73,7.73,7.73
USDUAH,20100330,040900,7.73,7.73,7.73,7.73
USDUAH,20100330,041400,7.73,7.73,7.73,7.73
USDUAH,20100330,041900,7.73,7.73,7.73,7.73
USDUAH,20100330,042400,7.73,7.73,7.73,7.73
USDUAH,20100330,042900,7.73,7.73,7.73,7.73
USDUAH,20100330,043400,7.73,7.73,7.73,7.73
USDUAH,20100330,043900,7.73,7.73,7.73,7.73
USDUAH,20100330,044500,7.73,7.73,7.73,7.73
USDUAH,20100330,045000,7.73,7.73,7.73,7.73
USDUAH,20100330,045500,7.73,7.73,7.73,7.73
USDUAH,20100330,050000,7.73,7.73,7.73,7.73
USDUAH,20100330,050500,7.73,7.73,7.73,7.73
USDUAH,20100330,051000,7.73,7.73,7.73,7.73
USDUAH,20100330,051500,7.73,7.73,7.73,7.73
USDUAH,20100330,052000,7.73,7.73,7.73,7.73
USDUAH,20100330,052500,7.73,7.73,7.73,7.73
USDUAH,20100330,053000,7.73,7.73,7.73,7.73
USDUAH,20100330,053500,7.73,7.73,7.73,7.73
USDUAH,20100330,054000,7.73,7.73,7.73,7.73
USDUAH,20100330,054500,7.73,7.73,7.73,7.73
USDUAH,20100330,055000,7.73,7.73,7.73,7.73
USDUAH,20100330,055500,7.73,7.73,7.73,7.73
USDUAH,20100330,060000,7.73,7.73,7.73,7.73
USDUAH,20100330,060500,7.73,7.73,7.73,7.73
USDUAH,20100330,061000,7.74,7.74,7.74,7.74
USDUAH,20100330,061500,7.74,7.74,7.74,7.74
USDUAH,20100330,062000,7.74,7.74,7.74,7.74
USDUAH,20100330,062500,7.74,7.74,7.74,7.74
USDUAH,20100330,063000,7.74,7.74,7.74,7.74
USDUAH,20100330,063500,7.74,7.74,7.74,7.74
USDUAH,20100330,064000,7.74,7.74,7.74,7.74
USDUAH,20100330,064500,7.74,7.74,7.74,7.74
USDUAH,20100330,065000,7.74,7.74,7.74,7.74
USDUAH,20100330,065500,7.74,7.74,7.74,7.74
USDUAH,20100330,070000,7.74,7.74,7.74,7.74
USDUAH,20100330,070500,7.74,7.74,7.74,7.74
USDUAH,20100330,071000,7.74,7.74,7.74,7.74
USDUAH,20100330,071500,7.74,7.74,7.74,7.74
USDUAH,20100330,072000,7.74,7.74,7.74,7.74
USDUAH,20100330,072500,7.74,7.74,7.74,7.74
USDUAH,20100330,073000,7.74,7.74,7.74,7.74
USDUAH,20100330,073500,7.74,7.74,7.74,7.74
USDUAH,20100330,074000,7.74,7.74,7.74,7.74
USDUAH,20100330,074500,7.74,7.74,7.74,7.74
USDUAH,20100330,075000,7.73,7.73,7.73,7.73
USDUAH,20100330,075500,7.73,7.73,7.73,7.73
USDUAH,20100330,080000,7.73,7.73,7.73,7.73
USDUAH,20100330,080500,7.73,7.73,7.73,7.73
USDUAH,20100330,081000,7.74,7.74,7.74,7.74
USDUAH,20100330,081500,7.74,7.74,7.74,7.74
USDUAH,20100330,082000,7.74,7.74,7.74,7.74
USDUAH,20100330,082500,7.74,7.74,7.74,7.74
USDUAH,20100330,083000,7.74,7.74,7.74,7.74
USDUAH,20100330,083500,7.74,7.74,7.74,7.74
USDUAH,20100330,084000,7.74,7.74,7.74,7.74
USDUAH,20100330,084500,7.74,7.74,7.74,7.74
USDUAH,20100330,085000,7.74,7.74,7.74,7.74
USDUAH,20100330,085500,7.74,7.74,7.74,7.74
USDUAH,20100330,090000,7.74,7.74,7.74,7.74
USDUAH,20100330,090500,7.74,7.74,7.74,7.74
USDUAH,20100330,091000,7.74,7.74,7.74,7.74
USDUAH,20100330,091500,7.74,7.74,7.74,7.74
USDUAH,20100330,092000,7.74,7.74,7.74,7.74
USDUAH,20100330,092500,7.74,7.74,7.74,7.74
USDUAH,20100330,093000,7.74,7.74,7.74,7.74
USDUAH,20100330,093500,7.74,7.74,7.74,7.74
USDUAH,20100330,094000,7.74,7.74,7.74,7.74
USDUAH,20100330,094500,7.74,7.74,7.74,7.74
USDUAH,20100330,095000,7.74,7.74,7.74,7.74
USDUAH,20100330,095500,7.74,7.74,7.74,7.74
USDUAH,20100330,100000,7.74,7.74,7.74,7.74
USDUAH,20100330,100500,7.74,7.74,7.74,7.74
USDUAH,20100330,101000,7.74,7.74,7.74,7.74
USDUAH,20100330,101500,7.74,7.74,7.74,7.74
USDUAH,20100330,102000,7.74,7.74,7.74,7.74
USDUAH,20100330,102500,7.74,7.74,7.74,7.74
USDUAH,20100330,103000,7.74,7.74,7.74,7.74
USDUAH,20100330,103500,7.74,7.74,7.74,7.74
USDUAH,20100330,104000,7.74,7.74,7.74,7.74
USDUAH,20100330,104500,7.74,7.74,7.74,7.74
USDUAH,20100330,105000,7.74,7.74,7.74,7.74
USDUAH,20100330,105500,7.74,7.74,7.74,7.74
USDUAH,20100330,110000,7.74,7.74,7.74,7.74
USDUAH,20100330,110500,7.74,7.74,7.74,7.74
USDUAH,20100330,111000,7.74,7.74,7.74,7.74
USDUAH,20100330,111500,7.74,7.74,7.74,7.74
USDUAH,20100330,112000,7.74,7.74,7.74,7.74
USDUAH,20100330,112500,7.74,7.74,7.74,7.74
USDUAH,20100330,113000,7.74,7.74,7.74,7.74
USDUAH,20100330,113500,7.74,7.74,7.74,7.74
USDUAH,20100330,114000,7.74,7.74,7.74,7.74
USDUAH,20100330,114500,7.74,7.74,7.74,7.74
USDUAH,20100330,115000,7.74,7.74,7.74,7.74
USDUAH,20100330,115500,7.74,7.74,7.74,7.74
USDUAH,20100330,120000,7.74,7.74,7.74,7.74
USDUAH,20100330,120500,7.74,7.74,7.74,7.74
USDUAH,20100330,121000,7.74,7.74,7.74,7.74
USDUAH,20100330,121500,7.74,7.74,7.74,7.74
USDUAH,20100330,122000,7.74,7.74,7.74,7.74
USDUAH,20100330,122500,7.74,7.74,7.74,7.74
USDUAH,20100330,123000,7.74,7.74,7.74,7.74
USDUAH,20100330,123100,7.76,7.76,7.76,7.76
USDUAH,20100330,123600,7.76,7.76,7.76,7.76
USDUAH,20100330,124100,7.76,7.76,7.76,7.76
USDUAH,20100330,124600,7.76,7.76,7.76,7.76
USDUAH,20100330,125100,7.76,7.76,7.76,7.76
USDUAH,20100330,125600,7.76,7.76,7.76,7.76
USDUAH,20100330,130100,7.76,7.76,7.76,7.76
USDUAH,20100330,130600,7.76,7.76,7.76,7.76
USDUAH,20100330,131100,7.76,7.76,7.76,7.76
USDUAH,20100330,131600,7.76,7.76,7.76,7.76
USDUAH,20100330,132100,7.76,7.76,7.76,7.76
USDUAH,20100330,132600,7.76,7.76,7.76,7.76
USDUAH,20100330,133100,7.76,7.76,7.76,7.76
USDUAH,20100330,133600,7.76,7.76,7.76,7.76
USDUAH,20100330,134100,7.76,7.76,7.76,7.76
USDUAH,20100330,134600,7.76,7.76,7.76,7.76
USDUAH,20100330,135100,7.76,7.76,7.76,7.76
USDUAH,20100330,135600,7.76,7.76,7.76,7.76
USDUAH,20100330,140100,7.76,7.76,7.76,7.76
USDUAH,20100330,140600,7.76,7.76,7.76,7.76
USDUAH,20100330,141100,7.76,7.76,7.76,7.76
USDUAH,20100330,141600,7.76,7.76,7.76,7.76
USDUAH,20100330,142100,7.76,7.76,7.76,7.76
USDUAH,20100330,142600,7.76,7.76,7.76,7.76
USDUAH,20100330,143100,7.76,7.76,7.76,7.76
USDUAH,20100330,143600,7.76,7.76,7.76,7.76
USDUAH,20100330,144100,7.77,7.77,7.77,7.77
USDUAH,20100330,144600,7.77,7.77,7.77,7.77
USDUAH,20100330,145100,7.77,7.77,7.77,7.77
USDUAH,20100330,145600,7.77,7.77,7.77,7.77
USDUAH,20100330,150100,7.77,7.77,7.77,7.77
USDUAH,20100330,150600,7.77,7.77,7.77,7.77
USDUAH,20100330,151100,7.77,7.77,7.77,7.77
USDUAH,20100330,151600,7.77,7.77,7.77,7.77
USDUAH,20100330,152100,7.78,7.78,7.78,7.78
USDUAH,20100330,152600,7.78,7.78,7.78,7.78
USDUAH,20100330,153100,7.78,7.78,7.78,7.78
USDUAH,20100330,153600,7.78,7.78,7.78,7.78
USDUAH,20100330,154100,7.78,7.78,7.78,7.78
USDUAH,20100330,154600,7.78,7.78,7.78,7.78
USDUAH,20100330,155100,7.78,7.78,7.78,7.78
USDUAH,20100330,155600,7.78,7.78,7.78,7.78
USDUAH,20100330,160100,7.75,7.75,7.75,7.75
USDUAH,20100330,160600,7.75,7.75,7.75,7.75
USDUAH,20100330,161100,7.75,7.75,7.75,7.75
USDUAH,20100330,161600,7.75,7.75,7.75,7.75
USDUAH,20100330,162100,7.74,7.74,7.74,7.74
USDUAH,20100330,162600,7.74,7.74,7.74,7.74
USDUAH,20100330,163100,7.74,7.74,7.74,7.74
USDUAH,20100330,163600,7.74,7.74,7.74,7.74
USDUAH,20100330,164100,7.74,7.74,7.74,7.74
USDUAH,20100330,164600,7.74,7.74,7.74,7.74
USDUAH,20100330,165100,7.74,7.74,7.74,7.74
USDUAH,20100330,165600,7.74,7.74,7.74,7.74
USDUAH,20100330,170100,7.74,7.74,7.74,7.74
USDUAH,20100330,170600,7.74,7.74,7.74,7.74
USDUAH,20100330,171100,7.74,7.74,7.74,7.74
USDUAH,20100330,171700,7.74,7.74,7.74,7.74
USDUAH,20100330,172200,7.74,7.74,7.74,7.74
USDUAH,20100330,172700,7.74,7.74,7.74,7.74
USDUAH,20100330,173200,7.74,7.74,7.74,7.74
USDUAH,20100330,173700,7.74,7.74,7.74,7.74
USDUAH,20100330,174200,7.74,7.74,7.74,7.74
USDUAH,20100330,174700,7.74,7.74,7.74,7.74
USDUAH,20100330,175200,7.74,7.74,7.74,7.74
USDUAH,20100330,175700,7.74,7.74,7.74,7.74
USDUAH,20100330,180200,7.74,7.74,7.74,7.74
USDUAH,20100330,180700,7.74,7.74,7.74,7.74
USDUAH,20100330,181200,7.74,7.74,7.74,7.74
USDUAH,20100330,181700,7.74,7.74,7.74,7.74
USDUAH,20100330,182200,7.76,7.76,7.76,7.76
USDUAH,20100330,182700,7.76,7.76,7.76,7.76
USDUAH,20100330,183200,7.76,7.76,7.76,7.76
USDUAH,20100330,183700,7.76,7.76,7.76,7.76
USDUAH,20100330,184200,7.76,7.76,7.76,7.76
USDUAH,20100330,184700,7.76,7.76,7.76,7.76
USDUAH,20100330,185200,7.76,7.76,7.76,7.76
USDUAH,20100330,185700,7.76,7.76,7.76,7.76
USDUAH,20100330,190200,7.75,7.75,7.75,7.75
USDUAH,20100330,190700,7.75,7.75,7.75,7.75
USDUAH,20100330,191200,7.75,7.75,7.75,7.75
USDUAH,20100330,191700,7.75,7.75,7.75,7.75
USDUAH,20100330,192200,7.75,7.75,7.75,7.75
USDUAH,20100330,192700,7.75,7.75,7.75,7.75
USDUAH,20100330,193200,7.75,7.75,7.75,7.75
USDUAH,20100330,193700,7.75,7.75,7.75,7.75
USDUAH,20100330,194200,7.76,7.76,7.76,7.76
USDUAH,20100330,194700,7.76,7.76,7.76,7.76
USDUAH,20100330,195200,7.76,7.76,7.76,7.76
USDUAH,20100330,195700,7.76,7.76,7.76,7.76
USDUAH,20100330,200200,7.76,7.76,7.76,7.76
USDUAH,20100330,200700,7.76,7.76,7.76,7.76
USDUAH,20100330,201200,7.76,7.76,7.76,7.76
USDUAH,20100330,201700,7.76,7.76,7.76,7.76
USDUAH,20100330,202200,7.76,7.76,7.76,7.76
USDUAH,20100330,202700,7.76,7.76,7.76,7.76
USDUAH,20100330,203200,7.76,7.76,7.76,7.76
USDUAH,20100330,203700,7.76,7.76,7.76,7.76
USDUAH,20100330,204200,7.76,7.76,7.76,7.76
USDUAH,20100330,204700,7.76,7.76,7.76,7.76
USDUAH,20100330,205200,7.76,7.76,7.76,7.76
USDUAH,20100330,205700,7.76,7.76,7.76,7.76
USDUAH,20100330,210200,7.76,7.76,7.76,7.76
USDUAH,20100330,210700,7.76,7.76,7.76,7.76
USDUAH,20100330,211200,7.76,7.76,7.76,7.76
USDUAH,20100330,211700,7.76,7.76,7.76,7.76
USDUAH,20100330,212200,7.76,7.76,7.76,7.76
USDUAH,20100330,212700,7.76,7.76,7.76,7.76
USDUAH,20100330,213200,7.76,7.76,7.76,7.76
USDUAH,20100330,213700,7.76,7.76,7.76,7.76
USDUAH,20100330,214200,7.76,7.76,7.76,7.76
USDUAH,20100330,214700,7.76,7.76,7.76,7.76
USDUAH,20100330,215200,7.76,7.76,7.76,7.76
USDUAH,20100330,215700,7.76,7.76,7.76,7.76
USDUAH,20100330,220200,7.77,7.77,7.77,7.77
USDUAH,20100330,220700,7.77,7.77,7.77,7.77
USDUAH,20100330,221200,7.77,7.77,7.77,7.77
USDUAH,20100330,221700,7.77,7.77,7.77,7.77
USDUAH,20100330,222200,7.77,7.77,7.77,7.77
USDUAH,20100330,222700,7.77,7.77,7.77,7.77
USDUAH,20100330,223200,7.77,7.77,7.77,7.77
USDUAH,20100330,223700,7.77,7.77,7.77,7.77
USDUAH,20100330,224200,7.77,7.77,7.77,7.77
USDUAH,20100330,224700,7.77,7.77,7.77,7.77
USDUAH,20100330,225200,7.77,7.77,7.77,7.77
USDUAH,20100330,225700,7.77,7.77,7.77,7.77
USDUAH,20100330,230200,7.77,7.77,7.77,7.77
USDUAH,20100330,230700,7.77,7.77,7.77,7.77
USDUAH,20100330,231200,7.77,7.77,7.77,7.77
USDUAH,20100330,231700,7.77,7.77,7.77,7.77
USDUAH,20100330,232200,7.77,7.77,7.77,7.77
USDUAH,20100330,232700,7.77,7.77,7.77,7.77
USDUAH,20100330,233200,7.77,7.77,7.77,7.77
USDUAH,20100330,233700,7.77,7.77,7.77,7.77
USDUAH,20100330,234200,7.76,7.76,7.76,7.76
USDUAH,20100330,234700,7.76,7.76,7.76,7.76
USDUAH,20100330,235200,7.76,7.76,7.76,7.76
USDUAH,20100330,235700,7.76,7.76,7.76,7.76
WTIUSD,20100330,000100,82.49,82.49,82.41,82.42
WTIUSD,20100330,000200,82.41,82.43,82.40,82.41
WTIUSD,20100330,000300,82.42,82.44,82.40,82.44
WTIUSD,20100330,000400,82.43,82.44,82.43,82.44
WTIUSD,20100330,000500,82.43,82.43,82.34,82.34
WTIUSD,20100330,000600,82.39,82.40,82.37,82.39
WTIUSD,20100330,000700,82.39,82.42,82.39,82.42
WTIUSD,20100330,000800,82.41,82.44,82.41,82.42
WTIUSD,20100330,001300,82.44,82.44,82.41,82.43
WTIUSD,20100330,001500,82.42,82.43,82.41,82.43
WTIUSD,20100330,001600,82.43,82.43,82.40,82.40
WTIUSD,20100330,001700,82.41,82.42,82.40,82.41
WTIUSD,20100330,001800,82.40,82.41,82.40,82.41
WTIUSD,20100330,001900,82.41,82.42,82.40,82.40
WTIUSD,20100330,002100,82.39,82.45,82.39,82.45
WTIUSD,20100330,002200,82.42,82.42,82.40,82.40
WTIUSD,20100330,002300,82.42,82.44,82.40,82.44
WTIUSD,20100330,002400,82.43,82.43,82.43,82.43
WTIUSD,20100330,002500,82.41,82.41,82.41,82.41
WTIUSD,20100330,002600,82.42,82.43,82.41,82.41
WTIUSD,20100330,002800,82.41,82.44,82.40,82.42
WTIUSD,20100330,002900,82.43,82.44,82.43,82.44
WTIUSD,20100330,003100,82.44,82.44,82.42,82.42
WTIUSD,20100330,003200,82.42,82.44,82.42,82.44
WTIUSD,20100330,003300,82.43,82.46,82.43,82.46
WTIUSD,20100330,003400,82.45,82.46,82.44,82.46
WTIUSD,20100330,003500,82.45,82.46,82.44,82.46
WTIUSD,20100330,003600,82.47,82.49,82.46,82.49
WTIUSD,20100330,003700,82.46,82.49,82.42,82.43
WTIUSD,20100330,003800,82.43,82.43,82.41,82.41
WTIUSD,20100330,003900,82.45,82.45,82.43,82.45
WTIUSD,20100330,004200,82.44,82.44,82.43,82.43
WTIUSD,20100330,004400,82.45,82.46,82.45,82.46
WTIUSD,20100330,004600,82.47,82.47,82.46,82.46
WTIUSD,20100330,004700,82.45,82.47,82.45,82.47
WTIUSD,20100330,004800,82.47,82.47,82.46,82.46
WTIUSD,20100330,004900,82.44,82.44,82.43,82.43
WTIUSD,20100330,005000,82.44,82.44,82.43,82.43
WTIUSD,20100330,005100,82.42,82.43,82.41,82.41
WTIUSD,20100330,005400,82.41,82.44,82.41,82.43
WTIUSD,20100330,005600,82.43,82.43,82.42,82.42
WTIUSD,20100330,005700,82.44,82.44,82.44,82.44
WTIUSD,20100330,005800,82.43,82.43,82.42,82.42
WTIUSD,20100330,010100,82.43,82.44,82.43,82.44
WTIUSD,20100330,010200,82.44,82.44,82.42,82.42
WTIUSD,20100330,010300,82.43,82.43,82.42,82.42
WTIUSD,20100330,010400,82.42,82.42,82.42,82.42
WTIUSD,20100330,010600,82.44,82.45,82.42,82.45
WTIUSD,20100330,010700,82.43,82.43,82.42,82.43
WTIUSD,20100330,010800,82.44,82.46,82.44,82.46
WTIUSD,20100330,010900,82.45,82.46,82.45,82.45
WTIUSD,20100330,011000,82.44,82.45,82.44,82.45
WTIUSD,20100330,011400,82.44,82.44,82.43,82.43
WTIUSD,20100330,011600,82.43,82.44,82.43,82.44
WTIUSD,20100330,012000,82.42,82.43,82.41,82.43
WTIUSD,20100330,012200,82.43,82.46,82.43,82.45
WTIUSD,20100330,012300,82.44,82.44,82.43,82.44
WTIUSD,20100330,012400,82.45,82.46,82.44,82.46
WTIUSD,20100330,012500,82.45,82.46,82.44,82.46
WTIUSD,20100330,012600,82.45,82.45,82.44,82.44
WTIUSD,20100330,012700,82.46,82.49,82.45,82.49
WTIUSD,20100330,012800,82.49,82.50,82.47,82.50
WTIUSD,20100330,012900,82.45,82.46,82.45,82.45
WTIUSD,20100330,013000,82.45,82.47,82.45,82.47
WTIUSD,20100330,013100,82.48,82.48,82.46,82.48
WTIUSD,20100330,013200,82.45,82.47,82.45,82.47
WTIUSD,20100330,013300,82.47,82.47,82.46,82.46
WTIUSD,20100330,013400,82.46,82.46,82.45,82.46
WTIUSD,20100330,013500,82.45,82.46,82.45,82.46
WTIUSD,20100330,013600,82.47,82.47,82.47,82.47
WTIUSD,20100330,013700,82.47,82.48,82.47,82.48
WTIUSD,20100330,013800,82.49,82.50,82.46,82.48
WTIUSD,20100330,014000,82.47,82.50,82.47,82.48
WTIUSD,20100330,014100,82.46,82.49,82.46,82.49
WTIUSD,20100330,014200,82.48,82.49,82.47,82.49
WTIUSD,20100330,014300,82.46,82.46,82.45,82.46
WTIUSD,20100330,014400,82.45,82.45,82.44,82.45
WTIUSD,20100330,014500,82.43,82.43,82.43,82.43
WTIUSD,20100330,014600,82.42,82.43,82.39,82.39
WTIUSD,20100330,014700,82.40,82.40,82.33,82.34
WTIUSD,20100330,014800,82.33,82.36,82.31,82.36
WTIUSD,20100330,015000,82.36,82.36,82.32,82.32
WTIUSD,20100330,015100,82.34,82.35,82.34,82.35
WTIUSD,20100330,015200,82.36,82.36,82.35,82.35
WTIUSD,20100330,015300,82.33,82.34,82.33,82.34
WTIUSD,20100330,015400,82.34,82.35,82.34,82.34
WTIUSD,20100330,015500,82.33,82.35,82.33,82.35
WTIUSD,20100330,015600,82.35,82.35,82.34,82.34
WTIUSD,20100330,015700,82.34,82.34,82.29,82.30
WTIUSD,20100330,015800,82.30,82.30,82.28,82.28
WTIUSD,20100330,015900,82.25,82.28,82.21,82.26
WTIUSD,20100330,020000,82.27,82.27,82.22,82.23
WTIUSD,20100330,020100,82.24,82.26,82.21,82.24
WTIUSD,20100330,020200,82.25,82.28,82.25,82.28
WTIUSD,20100330,020300,82.27,82.27,82.24,82.25
WTIUSD,20100330,020400,82.27,82.27,82.22,82.24
WTIUSD,20100330,020500,82.24,82.25,82.22,82.25
WTIUSD,20100330,020600,82.24,82.24,82.23,82.23
WTIUSD,20100330,020700,82.24,82.27,82.24,82.27
WTIUSD,20100330,020800,82.27,82.27,82.23,82.23
WTIUSD,20100330,020900,82.25,82.25,82.23,82.24
WTIUSD,20100330,021000,82.25,82.25,82.24,82.25
WTIUSD,20100330,021100,82.27,82.29,82.26,82.27
WTIUSD,20100330,021200,82.26,82.26,82.25,82.25
WTIUSD,20100330,021300,82.25,82.26,82.25,82.26
WTIUSD,20100330,021400,82.25,82.26,82.23,82.26
WTIUSD,20100330,021500,82.27,82.28,82.25,82.27
WTIUSD,20100330,021600,82.26,82.28,82.26,82.28
WTIUSD,20100330,021700,82.28,82.29,82.26,82.27
WTIUSD,20100330,021800,82.29,82.30,82.26,82.27
WTIUSD,20100330,021900,82.25,82.28,82.23,82.28
WTIUSD,20100330,022000,82.27,82.29,82.27,82.27
WTIUSD,20100330,022100,82.28,82.28,82.28,82.28
WTIUSD,20100330,022200,82.29,82.29,82.27,82.27
WTIUSD,20100330,022300,82.27,82.27,82.27,82.27
WTIUSD,20100330,022400,82.27,82.27,82.25,82.25
WTIUSD,20100330,022500,82.27,82.27,82.25,82.26
WTIUSD,20100330,022600,82.27,82.27,82.26,82.26
WTIUSD,20100330,022700,82.27,82.27,82.24,82.24
WTIUSD,20100330,022800,82.25,82.25,82.24,82.24
WTIUSD,20100330,022900,82.23,82.24,82.23,82.23
WTIUSD,20100330,023000,82.25,82.25,82.23,82.23
WTIUSD,20100330,023100,82.25,82.26,82.24,82.25
WTIUSD,20100330,023200,82.24,82.24,82.17,82.19
WTIUSD,20100330,023300,82.19,82.19,82.15,82.15
WTIUSD,20100330,023400,82.16,82.16,82.15,82.15
WTIUSD,20100330,023500,82.14,82.17,82.14,82.15
WTIUSD,20100330,023600,82.16,82.16,82.11,82.14
WTIUSD,20100330,023700,82.13,82.15,82.13,82.15
WTIUSD,20100330,023800,82.15,82.16,82.14,82.16
WTIUSD,20100330,023900,82.14,82.14,82.14,82.14
WTIUSD,20100330,024000,82.13,82.15,82.13,82.15
WTIUSD,20100330,024100,82.13,82.16,82.13,82.16
WTIUSD,20100330,024200,82.17,82.17,82.16,82.16
WTIUSD,20100330,024300,82.14,82.15,82.12,82.14
WTIUSD,20100330,024400,82.13,82.15,82.12,82.15
WTIUSD,20100330,024500,82.14,82.16,82.12,82.16
WTIUSD,20100330,024600,82.14,82.15,82.13,82.14
WTIUSD,20100330,024700,82.16,82.16,82.14,82.14
WTIUSD,20100330,024800,82.17,82.17,82.17,82.17
WTIUSD,20100330,024900,82.17,82.18,82.16,82.17
WTIUSD,20100330,025000,82.16,82.17,82.16,82.17
WTIUSD,20100330,025200,82.17,82.19,82.16,82.17
WTIUSD,20100330,025300,82.18,82.22,82.16,82.22
WTIUSD,20100330,025400,82.17,82.19,82.13,82.13
WTIUSD,20100330,025500,82.15,82.16,82.14,82.14
WTIUSD,20100330,025600,82.15,82.18,82.14,82.17
WTIUSD,20100330,025700,82.17,82.19,82.16,82.17
WTIUSD,20100330,025800,82.16,82.17,82.15,82.16
WTIUSD,20100330,025900,82.17,82.17,82.15,82.15
WTIUSD,20100330,030000,82.16,82.16,82.15,82.16
WTIUSD,20100330,030100,82.15,82.16,82.14,82.16
WTIUSD,20100330,030200,82.16,82.17,82.15,82.15
WTIUSD,20100330,030300,82.16,82.16,82.15,82.16
WTIUSD,20100330,030400,82.15,82.18,82.15,82.18
WTIUSD,20100330,030500,82.16,82.19,82.16,82.18
WTIUSD,20100330,030600,82.16,82.18,82.16,82.16
WTIUSD,20100330,030700,82.17,82.18,82.15,82.17
WTIUSD,20100330,030800,82.18,82.18,82.16,82.17
WTIUSD,20100330,030900,82.17,82.18,82.17,82.17
WTIUSD,20100330,031000,82.16,82.18,82.15,82.15
WTIUSD,20100330,031100,82.18,82.18,82.17,82.17
WTIUSD,20100330,031200,82.18,82.20,82.17,82.17
WTIUSD,20100330,031300,82.19,82.20,82.19,82.20
WTIUSD,20100330,031400,82.19,82.19,82.19,82.19
WTIUSD,20100330,031500,82.18,82.21,82.18,82.21
WTIUSD,20100330,031600,82.19,82.21,82.18,82.21
WTIUSD,20100330,031700,82.19,82.19,82.19,82.19
WTIUSD,20100330,031800,82.22,82.22,82.20,82.21
WTIUSD,20100330,031900,82.21,82.22,82.20,82.20
WTIUSD,20100330,032000,82.23,82.23,82.21,82.21
WTIUSD,20100330,032100,82.21,82.23,82.21,82.21
WTIUSD,20100330,032200,82.22,82.22,82.20,82.22
WTIUSD,20100330,032600,82.21,82.22,82.21,82.22
WTIUSD,20100330,032700,82.21,82.21,82.20,82.20
WTIUSD,20100330,032800,82.20,82.22,82.20,82.22
WTIUSD,20100330,033000,82.20,82.22,82.20,82.20
WTIUSD,20100330,033100,82.21,82.21,82.18,82.18
WTIUSD,20100330,033200,82.16,82.18,82.16,82.18
WTIUSD,20100330,033300,82.18,82.20,82.18,82.20
WTIUSD,20100330,033400,82.17,82.19,82.17,82.18
WTIUSD,20100330,033500,82.19,82.19,82.17,82.17
WTIUSD,20100330,033600,82.19,82.19,82.18,82.19
WTIUSD,20100330,033800,82.19,82.19,82.18,82.18
WTIUSD,20100330,033900,82.18,82.20,82.18,82.20
WTIUSD,20100330,034000,82.19,82.20,82.18,82.18
WTIUSD,20100330,034100,82.18,82.21,82.16,82.18
WTIUSD,20100330,034200,82.18,82.18,82.17,82.17
WTIUSD,20100330,034300,82.17,82.19,82.17,82.19
WTIUSD,20100330,034400,82.19,82.19,82.17,82.19
WTIUSD,20100330,034500,82.17,82.17,82.17,82.17
WTIUSD,20100330,034800,82.18,82.18,82.16,82.16
WTIUSD,20100330,034900,82.16,82.16,82.16,82.16
WTIUSD,20100330,035100,82.17,82.18,82.16,82.18
WTIUSD,20100330,035300,82.17,82.17,82.14,82.14
WTIUSD,20100330,035400,82.16,82.17,82.16,82.17
WTIUSD,20100330,035500,82.16,82.17,82.16,82.17
WTIUSD,20100330,035600,82.17,82.17,82.12,82.15
WTIUSD,20100330,035700,82.16,82.16,82.15,82.16
WTIUSD,20100330,035800,82.14,82.15,82.13,82.13
WTIUSD,20100330,035900,82.14,82.17,82.14,82.15
WTIUSD,20100330,040100,82.15,82.15,82.14,82.15
WTIUSD,20100330,040200,82.14,82.14,82.12,82.12
WTIUSD,20100330,040300,82.14,82.19,82.14,82.19
WTIUSD,20100330,040400,82.18,82.18,82.17,82.18
WTIUSD,20100330,040500,82.18,82.18,82.17,82.17
WTIUSD,20100330,040600,82.18,82.19,82.17,82.17
WTIUSD,20100330,040700,82.17,82.18,82.17,82.17
WTIUSD,20100330,040800,82.19,82.19,82.18,82.18
WTIUSD,20100330,040900,82.19,82.20,82.17,82.17
WTIUSD,20100330,041000,82.19,82.19,82.17,82.17
WTIUSD,20100330,041100,82.16,82.17,82.14,82.14
WTIUSD,20100330,041200,82.13,82.15,82.13,82.15
WTIUSD,20100330,041300,82.15,82.16,82.14,82.16
WTIUSD,20100330,041400,82.16,82.17,82.14,82.17
WTIUSD,20100330,041500,82.14,82.16,82.13,82.13
WTIUSD,20100330,041600,82.13,82.15,82.13,82.15
WTIUSD,20100330,041800,82.15,82.15,82.13,82.13
WTIUSD,20100330,041900,82.13,82.15,82.13,82.13
WTIUSD,20100330,042000,82.13,82.13,82.10,82.10
WTIUSD,20100330,042100,82.12,82.12,82.12,82.12
WTIUSD,20100330,042200,82.08,82.13,82.08,82.13
WTIUSD,20100330,042300,82.12,82.13,82.12,82.12
WTIUSD,20100330,042400,82.13,82.14,82.10,82.10
WTIUSD,20100330,042500,82.13,82.13,82.12,82.13
WTIUSD,20100330,042600,82.12,82.12,82.11,82.11
WTIUSD,20100330,042700,82.11,82.14,82.11,82.14
WTIUSD,20100330,042800,82.14,82.14,82.14,82.14
WTIUSD,20100330,042900,82.14,82.14,82.11,82.11
WTIUSD,20100330,043000,82.13,82.14,82.11,82.13
WTIUSD,20100330,043100,82.14,82.16,82.14,82.16
WTIUSD,20100330,043300,82.15,82.15,82.14,82.15
WTIUSD,20100330,043500,82.16,82.16,82.13,82.15
WTIUSD,20100330,043700,82.14,82.14,82.13,82.14
WTIUSD,20100330,043900,82.17,82.17,82.14,82.14
WTIUSD,20100330,044000,82.17,82.18,82.15,82.18
WTIUSD,20100330,044100,82.14,82.16,82.14,82.14
WTIUSD,20100330,044300,82.15,82.15,82.13,82.14
WTIUSD,20100330,044400,82.12,82.15,82.12,82.15
WTIUSD,20100330,044600,82.14,82.15,82.13,82.13
WTIUSD,20100330,044700,82.14,82.14,82.08,82.10
WTIUSD,20100330,044800,82.13,82.13,82.10,82.12
WTIUSD,20100330,044900,82.11,82.11,82.10,82.10
WTIUSD,20100330,045000,82.12,82.12,82.07,82.11
WTIUSD,20100330,045200,82.08,82.10,82.07,82.09
WTIUSD,20100330,045400,82.09,82.12,82.09,82.10
WTIUSD,20100330,045500,82.11,82.11,82.10,82.10
WTIUSD,20100330,045700,82.12,82.12,82.12,82.12
WTIUSD,20100330,045800,82.10,82.12,82.10,82.12
WTIUSD,20100330,045900,82.11,82.13,82.10,82.10
WTIUSD,20100330,050000,82.11,82.13,82.10,82.10
WTIUSD,20100330,050100,82.07,82.10,82.07,82.10
WTIUSD,20100330,050200,82.10,82.10,82.09,82.09
WTIUSD,20100330,050400,82.09,82.09,82.09,82.09
WTIUSD,20100330,050500,82.11,82.13,82.10,82.12
WTIUSD,20100330,050600,82.14,82.14,82.12,82.12
WTIUSD,20100330,050700,82.11,82.13,82.11,82.12
WTIUSD,20100330,050800,82.13,82.14,82.13,82.14
WTIUSD,20100330,050900,82.14,82.14,82.12,82.14
WTIUSD,20100330,051000,82.13,82.15,82.12,82.15
WTIUSD,20100330,051100,82.17,82.18,82.17,82.18
WTIUSD,20100330,051200,82.15,82.17,82.15,82.17
WTIUSD,20100330,051300,82.18,82.22,82.17,82.21
WTIUSD,20100330,051400,82.21,82.21,82.18,82.20
WTIUSD,20100330,051500,82.21,82.24,82.18,82.23
WTIUSD,20100330,051600,82.21,82.22,82.21,82.21
WTIUSD,20100330,051800,82.22,82.23,82.22,82.22
WTIUSD,20100330,051900,82.23,82.24,82.23,82.23
WTIUSD,20100330,052000,82.24,82.25,82.23,82.25
WTIUSD,20100330,052100,82.24,82.27,82.24,82.27
WTIUSD,20100330,052200,82.27,82.28,82.25,82.25
WTIUSD,20100330,052300,82.25,82.25,82.23,82.24
WTIUSD,20100330,052500,82.23,82.23,82.23,82.23
WTIUSD,20100330,052600,82.22,82.22,82.20,82.21
WTIUSD,20100330,052700,82.23,82.23,82.21,82.21
WTIUSD,20100330,052800,82.22,82.22,82.20,82.20
WTIUSD,20100330,052900,82.21,82.22,82.21,82.22
WTIUSD,20100330,053100,82.20,82.21,82.20,82.20
WTIUSD,20100330,053200,82.20,82.20,82.18,82.18
WTIUSD,20100330,053300,82.21,82.24,82.21,82.23
WTIUSD,20100330,053400,82.24,82.24,82.21,82.23
WTIUSD,20100330,053500,82.20,82.22,82.20,82.21
WTIUSD,20100330,053600,82.23,82.24,82.21,82.21
WTIUSD,20100330,053700,82.20,82.22,82.20,82.20
WTIUSD,20100330,053800,82.19,82.21,82.19,82.21
WTIUSD,20100330,053900,82.18,82.20,82.18,82.20
WTIUSD,20100330,054000,82.18,82.18,82.18,82.18
WTIUSD,20100330,054300,82.18,82.19,82.18,82.19
WTIUSD,20100330,054400,82.20,82.20,82.16,82.17
WTIUSD,20100330,054500,82.19,82.19,82.17,82.17
WTIUSD,20100330,054600,82.16,82.17,82.16,82.17
WTIUSD,20100330,054700,82.17,82.18,82.17,82.18
WTIUSD,20100330,054900,82.17,82.18,82.16,82.16
WTIUSD,20100330,055000,82.18,82.18,82.17,82.17
WTIUSD,20100330,055100,82.18,82.18,82.18,82.18
WTIUSD,20100330,055200,82.19,82.19,82.17,82.19
WTIUSD,20100330,055300,82.17,82.19,82.17,82.19
WTIUSD,20100330,055400,82.20,82.21,82.18,82.21
WTIUSD,20100330,055500,82.19,82.21,82.19,82.19
WTIUSD,20100330,055600,82.21,82.21,82.20,82.20
WTIUSD,20100330,055700,82.20,82.21,82.20,82.20
WTIUSD,20100330,055800,82.20,82.21,82.20,82.20
WTIUSD,20100330,060000,82.21,82.21,82.21,82.21
WTIUSD,20100330,060100,82.21,82.22,82.19,82.20
WTIUSD,20100330,060200,82.22,82.22,82.20,82.21
WTIUSD,20100330,060300,82.21,82.21,82.20,82.20
WTIUSD,20100330,060400,82.21,82.21,82.20,82.20
WTIUSD,20100330,060500,82.20,82.21,82.20,82.21
WTIUSD,20100330,060600,82.22,82.22,82.21,82.21
WTIUSD,20100330,060700,82.21,82.23,82.21,82.23
WTIUSD,20100330,060800,82.23,82.23,82.22,82.22
WTIUSD,20100330,060900,82.24,82.25,82.22,82.25
WTIUSD,20100330,061000,82.22,82.22,82.20,82.22
WTIUSD,20100330,061200,82.22,82.24,82.22,82.24
WTIUSD,20100330,061600,82.23,82.23,82.22,82.23
WTIUSD,20100330,061700,82.24,82.24,82.23,82.24
WTIUSD,20100330,062000,82.23,82.25,82.23,82.25
WTIUSD,20100330,062400,82.23,82.25,82.23,82.25
WTIUSD,20100330,062500,82.24,82.24,82.23,82.23
WTIUSD,20100330,062600,82.24,82.24,82.22,82.22
WTIUSD,20100330,062700,82.24,82.24,82.23,82.23
WTIUSD,20100330,062800,82.23,82.24,82.23,82.24
WTIUSD,20100330,062900,82.23,82.24,82.22,82.24
WTIUSD,20100330,063000,82.23,82.23,82.23,82.23
WTIUSD,20100330,063100,82.23,82.25,82.23,82.25
WTIUSD,20100330,063200,82.25,82.25,82.22,82.24
WTIUSD,20100330,063300,82.24,82.24,82.24,82.24
WTIUSD,20100330,063400,82.25,82.26,82.24,82.26
WTIUSD,20100330,063500,82.24,82.28,82.24,82.26
WTIUSD,20100330,063600,82.25,82.25,82.22,82.22
WTIUSD,20100330,063700,82.22,82.24,82.22,82.24
WTIUSD,20100330,063800,82.23,82.26,82.23,82.26
WTIUSD,20100330,063900,82.24,82.25,82.23,82.23
WTIUSD,20100330,064000,82.21,82.23,82.21,82.23
WTIUSD,20100330,064100,82.23,82.25,82.22,82.24
WTIUSD,20100330,064200,82.25,82.25,82.23,82.23
WTIUSD,20100330,064300,82.23,82.25,82.23,82.25
WTIUSD,20100330,064400,82.23,82.25,82.23,82.25
WTIUSD,20100330,064500,82.23,82.24,82.23,82.24
WTIUSD,20100330,064600,82.25,82.26,82.25,82.26
WTIUSD,20100330,064700,82.25,82.27,82.22,82.22
WTIUSD,20100330,064800,82.24,82.24,82.22,82.22
WTIUSD,20100330,065000,82.22,82.22,82.20,82.20
WTIUSD,20100330,065200,82.22,82.22,82.20,82.20
WTIUSD,20100330,065300,82.23,82.23,82.22,82.23
WTIUSD,20100330,065400,82.23,82.23,82.21,82.21
WTIUSD,20100330,065500,82.24,82.24,82.22,82.23
WTIUSD,20100330,065600,82.22,82.23,82.22,82.23
WTIUSD,20100330,065700,82.23,82.23,82.21,82.21
WTIUSD,20100330,065800,82.21,82.21,82.21,82.21
WTIUSD,20100330,070100,82.21,82.22,82.21,82.22
WTIUSD,20100330,070200,82.23,82.23,82.20,82.20
WTIUSD,20100330,070300,82.21,82.23,82.21,82.23
WTIUSD,20100330,070400,82.21,82.22,82.20,82.22
WTIUSD,20100330,070500,82.21,82.23,82.21,82.23
WTIUSD,20100330,070600,82.23,82.24,82.23,82.24
WTIUSD,20100330,070700,82.24,82.26,82.24,82.24
WTIUSD,20100330,070800,82.25,82.27,82.25,82.27
WTIUSD,20100330,070900,82.26,82.28,82.26,82.27
WTIUSD,20100330,071000,82.26,82.27,82.26,82.26
WTIUSD,20100330,071100,82.27,82.29,82.27,82.27
WTIUSD,20100330,071200,82.27,82.30,82.27,82.30
WTIUSD,20100330,071300,82.28,82.28,82.25,82.25
WTIUSD,20100330,071400,82.25,82.27,82.25,82.26
WTIUSD,20100330,071500,82.28,82.28,82.27,82.28
WTIUSD,20100330,071600,82.27,82.29,82.27,82.27
WTIUSD,20100330,071700,82.26,82.28,82.26,82.28
WTIUSD,20100330,071800,82.28,82.28,82.27,82.27
WTIUSD,20100330,071900,82.26,82.27,82.24,82.25
WTIUSD,20100330,072000,82.24,82.29,82.24,82.28
WTIUSD,20100330,072100,82.28,82.29,82.28,82.29
WTIUSD,20100330,072200,82.26,82.28,82.25,82.25
WTIUSD,20100330,072300,82.27,82.27,82.26,82.26
WTIUSD,20100330,072400,82.26,82.26,82.26,82.26
WTIUSD,20100330,072500,82.27,82.27,82.26,82.26
WTIUSD,20100330,072600,82.28,82.28,82.24,82.24
WTIUSD,20100330,072800,82.24,82.24,82.23,82.23
WTIUSD,20100330,072900,82.22,82.24,82.22,82.24
WTIUSD,20100330,073000,82.22,82.22,82.21,82.21
WTIUSD,20100330,073100,82.20,82.20,82.18,82.18
WTIUSD,20100330,073200,82.20,82.20,82.17,82.17
WTIUSD,20100330,073300,82.20,82.21,82.20,82.20
WTIUSD,20100330,073400,82.18,82.21,82.18,82.21
WTIUSD,20100330,073500,82.21,82.23,82.21,82.23
WTIUSD,20100330,073600,82.22,82.23,82.22,82.23
WTIUSD,20100330,073700,82.22,82.23,82.21,82.23
WTIUSD,20100330,073800,82.22,82.22,82.19,82.22
WTIUSD,20100330,073900,82.22,82.27,82.22,82.23
WTIUSD,20100330,074000,82.26,82.27,82.25,82.26
WTIUSD,20100330,074100,82.27,82.27,82.26,82.26
WTIUSD,20100330,074200,82.26,82.26,82.26,82.26
WTIUSD,20100330,074300,82.24,82.26,82.24,82.26
WTIUSD,20100330,074400,82.26,82.28,82.26,82.26
WTIUSD,20100330,074600,82.27,82.27,82.26,82.27
WTIUSD,20100330,074700,82.29,82.29,82.26,82.28
WTIUSD,20100330,074800,82.29,82.30,82.27,82.30
WTIUSD,20100330,074900,82.28,82.30,82.28,82.30
WTIUSD,20100330,075000,82.26,82.28,82.26,82.27
WTIUSD,20100330,075100,82.26,82.28,82.26,82.28
WTIUSD,20100330,075300,82.26,82.28,82.24,82.26
WTIUSD,20100330,075400,82.26,82.28,82.26,82.28
WTIUSD,20100330,075500,82.28,82.31,82.28,82.29
WTIUSD,20100330,075600,82.29,82.34,82.28,82.34
WTIUSD,20100330,075700,82.33,82.34,82.32,82.33
WTIUSD,20100330,075800,82.32,82.32,82.32,82.32
WTIUSD,20100330,075900,82.34,82.34,82.33,82.34
WTIUSD,20100330,080000,82.34,82.43,82.34,82.41
WTIUSD,20100330,080100,82.39,82.40,82.36,82.38
WTIUSD,20100330,080200,82.36,82.38,82.32,82.33
WTIUSD,20100330,080300,82.34,82.39,82.32,82.38
WTIUSD,20100330,080400,82.36,82.40,82.36,82.40
WTIUSD,20100330,080500,82.39,82.39,82.37,82.39
WTIUSD,20100330,080600,82.41,82.47,82.40,82.43
WTIUSD,20100330,080700,82.46,82.47,82.41,82.41
WTIUSD,20100330,080800,82.42,82.44,82.37,82.40
WTIUSD,20100330,080900,82.40,82.42,82.38,82.39
WTIUSD,20100330,081000,82.42,82.42,82.39,82.39
WTIUSD,20100330,081100,82.41,82.42,82.40,82.42
WTIUSD,20100330,081200,82.40,82.43,82.40,82.43
WTIUSD,20100330,081300,82.41,82.42,82.41,82.42
WTIUSD,20100330,081400,82.42,82.47,82.42,82.46
WTIUSD,20100330,081500,82.45,82.46,82.42,82.46
WTIUSD,20100330,081600,82.46,82.57,82.44,82.54
WTIUSD,20100330,081700,82.54,82.55,82.50,82.55
WTIUSD,20100330,081800,82.54,82.56,82.52,82.56
WTIUSD,20100330,081900,82.56,82.59,82.54,82.57
WTIUSD,20100330,082000,82.55,82.56,82.53,82.53
WTIUSD,20100330,082100,82.55,82.57,82.53,82.57
WTIUSD,20100330,082200,82.57,82.57,82.50,82.55
WTIUSD,20100330,082300,82.53,82.56,82.53,82.56
WTIUSD,20100330,082400,82.53,82.55,82.46,82.46
WTIUSD,20100330,082500,82.49,82.49,82.46,82.47
WTIUSD,20100330,082600,82.49,82.49,82.44,82.44
WTIUSD,20100330,082700,82.46,82.48,82.45,82.45
WTIUSD,20100330,082800,82.46,82.46,82.45,82.46
WTIUSD,20100330,082900,82.47,82.51,82.46,82.50
WTIUSD,20100330,083000,82.49,82.49,82.46,82.49
WTIUSD,20100330,083100,82.49,82.49,82.48,82.48
WTIUSD,20100330,083200,82.50,82.50,82.46,82.48
WTIUSD,20100330,083300,82.45,82.48,82.45,82.48
WTIUSD,20100330,083400,82.50,82.50,82.48,82.50
WTIUSD,20100330,083500,82.48,82.48,82.46,82.46
WTIUSD,20100330,083600,82.47,82.50,82.47,82.48
WTIUSD,20100330,083700,82.49,82.52,82.48,82.50
WTIUSD,20100330,083800,82.53,82.53,82.49,82.52
WTIUSD,20100330,083900,82.50,82.53,82.50,82.51
WTIUSD,20100330,084000,82.52,82.54,82.52,82.53
WTIUSD,20100330,084100,82.52,82.60,82.52,82.60
WTIUSD,20100330,084200,82.60,82.61,82.58,82.61
WTIUSD,20100330,084300,82.60,82.61,82.58,82.60
WTIUSD,20100330,084400,82.60,82.61,82.58,82.60
WTIUSD,20100330,084500,82.60,82.62,82.60,82.60
WTIUSD,20100330,084600,82.61,82.62,82.61,82.61
WTIUSD,20100330,084700,82.59,82.62,82.59,82.62
WTIUSD,20100330,084800,82.63,82.64,82.61,82.64
WTIUSD,20100330,084900,82.64,82.64,82.61,82.61
WTIUSD,20100330,085000,82.62,82.62,82.56,82.57
WTIUSD,20100330,085100,82.57,82.59,82.55,82.56
WTIUSD,20100330,085200,82.56,82.58,82.56,82.58
WTIUSD,20100330,085300,82.58,82.58,82.57,82.57
WTIUSD,20100330,085400,82.57,82.59,82.54,82.59
WTIUSD,20100330,085500,82.58,82.59,82.58,82.59
WTIUSD,20100330,085600,82.57,82.57,82.55,82.57
WTIUSD,20100330,085700,82.55,82.56,82.54,82.56
WTIUSD,20100330,085800,82.54,82.57,82.54,82.55
WTIUSD,20100330,085900,82.54,82.58,82.54,82.56
WTIUSD,20100330,090000,82.56,82.58,82.56,82.56
WTIUSD,20100330,090100,82.59,82.73,82.58,82.69
WTIUSD,20100330,090200,82.70,82.71,82.65,82.67
WTIUSD,20100330,090300,82.67,82.70,82.65,82.67
WTIUSD,20100330,090400,82.67,82.70,82.67,82.67
WTIUSD,20100330,090500,82.66,82.69,82.65,82.69
WTIUSD,20100330,090600,82.66,82.67,82.66,82.67
WTIUSD,20100330,090700,82.67,82.67,82.66,82.66
WTIUSD,20100330,090800,82.67,82.68,82.65,82.67
WTIUSD,20100330,090900,82.67,82.70,82.66,82.68
WTIUSD,20100330,091000,82.71,82.71,82.69,82.69
WTIUSD,20100330,091100,82.70,82.71,82.68,82.70
WTIUSD,20100330,091200,82.68,82.68,82.66,82.66
WTIUSD,20100330,091300,82.67,82.67,82.66,82.66
WTIUSD,20100330,091400,82.65,82.67,82.65,82.67
WTIUSD,20100330,091500,82.64,82.66,82.59,82.62
WTIUSD,20100330,091600,82.61,82.64,82.61,82.63
WTIUSD,20100330,091700,82.64,82.64,82.61,82.61
WTIUSD,20100330,091800,82.62,82.62,82.57,82.58
WTIUSD,20100330,091900,82.59,82.63,82.59,82.61
WTIUSD,20100330,092000,82.58,82.61,82.57,82.57
WTIUSD,20100330,092100,82.60,82.63,82.59,82.59
WTIUSD,20100330,092200,82.59,82.60,82.59,82.60
WTIUSD,20100330,092300,82.59,82.61,82.57,82.57
WTIUSD,20100330,092400,82.57,82.60,82.57,82.59
WTIUSD,20100330,092500,82.57,82.57,82.55,82.55
WTIUSD,20100330,092600,82.57,82.57,82.56,82.56
WTIUSD,20100330,092700,82.56,82.56,82.56,82.56
WTIUSD,20100330,092800,82.55,82.59,82.55,82.57
WTIUSD,20100330,092900,82.59,82.60,82.57,82.59
WTIUSD,20100330,093000,82.59,82.61,82.59,82.61
WTIUSD,20100330,093100,82.61,82.61,82.56,82.56
WTIUSD,20100330,093200,82.58,82.58,82.56,82.56
WTIUSD,20100330,093300,82.58,82.58,82.55,82.55
WTIUSD,20100330,093400,82.56,82.56,82.50,82.51
WTIUSD,20100330,093500,82.51,82.51,82.48,82.49
WTIUSD,20100330,093600,82.51,82.56,82.49,82.52
WTIUSD,20100330,093700,82.52,82.53,82.52,82.53
WTIUSD,20100330,093800,82.52,82.52,82.50,82.50
WTIUSD,20100330,093900,82.48,82.49,82.48,82.48
WTIUSD,20100330,094000,82.50,82.55,82.50,82.51
WTIUSD,20100330,094100,82.53,82.53,82.52,82.52
WTIUSD,20100330,094200,82.53,82.57,82.52,82.57
WTIUSD,20100330,094300,82.56,82.56,82.54,82.54
WTIUSD,20100330,094400,82.53,82.55,82.52,82.54
WTIUSD,20100330,094500,82.55,82.57,82.55,82.57
WTIUSD,20100330,094600,82.57,82.57,82.56,82.57
WTIUSD,20100330,094700,82.57,82.58,82.56,82.57
WTIUSD,20100330,094800,82.59,82.59,82.57,82.58
WTIUSD,20100330,094900,82.59,82.60,82.56,82.56
WTIUSD,20100330,095000,82.55,82.57,82.50,82.50
WTIUSD,20100330,095100,82.52,82.52,82.48,82.52
WTIUSD,20100330,095200,82.50,82.53,82.50,82.51
WTIUSD,20100330,095300,82.51,82.52,82.43,82.48
WTIUSD,20100330,095400,82.48,82.49,82.46,82.48
WTIUSD,20100330,095500,82.47,82.49,82.45,82.47
WTIUSD,20100330,095600,82.45,82.47,82.45,82.47
WTIUSD,20100330,095700,82.45,82.45,82.40,82.43
WTIUSD,20100330,095800,82.42,82.46,82.42,82.44
WTIUSD,20100330,095900,82.43,82.47,82.43,82.44
WTIUSD,20100330,100000,82.46,82.51,82.45,82.49
WTIUSD,20100330,100100,82.49,82.51,82.44,82.48
WTIUSD,20100330,100200,82.47,82.47,82.43,82.43
WTIUSD,20100330,100300,82.44,82.45,82.41,82.44
WTIUSD,20100330,100400,82.43,82.43,82.38,82.39
WTIUSD,20100330,100500,82.40,82.41,82.39,82.40
WTIUSD,20100330,100600,82.38,82.38,82.32,82.33
WTIUSD,20100330,100700,82.34,82.36,82.32,82.34
WTIUSD,20100330,100800,82.34,82.35,82.29,82.31
WTIUSD,20100330,100900,82.30,82.33,82.28,82.33
WTIUSD,20100330,101000,82.32,82.35,82.27,82.27
WTIUSD,20100330,101100,82.27,82.30,82.24,82.28
WTIUSD,20100330,101200,82.28,82.31,82.26,82.29
WTIUSD,20100330,101300,82.29,82.29,82.24,82.27
WTIUSD,20100330,101400,82.29,82.29,82.28,82.28
WTIUSD,20100330,101500,82.31,82.35,82.31,82.32
WTIUSD,20100330,101600,82.34,82.34,82.31,82.34
WTIUSD,20100330,101700,82.32,82.33,82.30,82.32
WTIUSD,20100330,101800,82.34,82.37,82.33,82.36
WTIUSD,20100330,101900,82.36,82.36,82.35,82.36
WTIUSD,20100330,102000,82.34,82.35,82.32,82.35
WTIUSD,20100330,102100,82.34,82.34,82.27,82.29
WTIUSD,20100330,102200,82.29,82.32,82.26,82.30
WTIUSD,20100330,102300,82.31,82.31,82.26,82.29
WTIUSD,20100330,102400,82.30,82.31,82.28,82.28
WTIUSD,20100330,102500,82.28,82.30,82.28,82.30
WTIUSD,20100330,102600,82.31,82.31,82.23,82.25
WTIUSD,20100330,102700,82.23,82.25,82.18,82.19
WTIUSD,20100330,102800,82.18,82.19,82.16,82.17
WTIUSD,20100330,102900,82.17,82.18,82.15,82.16
WTIUSD,20100330,103000,82.17,82.18,82.13,82.15
WTIUSD,20100330,103100,82.13,82.14,82.11,82.12
WTIUSD,20100330,103200,82.11,82.16,82.11,82.15
WTIUSD,20100330,103300,82.18,82.18,82.14,82.15
WTIUSD,20100330,103400,82.14,82.15,82.12,82.14
WTIUSD,20100330,103500,82.13,82.13,82.06,82.06
WTIUSD,20100330,103600,82.06,82.09,82.06,82.08
WTIUSD,20100330,103700,82.08,82.08,82.03,82.06
WTIUSD,20100330,103800,82.05,82.05,82.00,82.05
WTIUSD,20100330,103900,82.04,82.13,82.04,82.12
WTIUSD,20100330,104000,82.10,82.18,82.08,82.14
WTIUSD,20100330,104100,82.16,82.17,82.14,82.16
WTIUSD,20100330,104200,82.14,82.16,82.12,82.16
WTIUSD,20100330,104300,82.17,82.23,82.17,82.18
WTIUSD,20100330,104400,82.17,82.18,82.16,82.18
WTIUSD,20100330,104500,82.17,82.19,82.15,82.15
WTIUSD,20100330,104600,82.14,82.16,82.14,82.14
WTIUSD,20100330,104700,82.14,82.16,82.09,82.09
WTIUSD,20100330,104800,82.10,82.11,82.08,82.10
WTIUSD,20100330,104900,82.10,82.10,82.03,82.05
WTIUSD,20100330,105000,82.04,82.12,82.04,82.08
WTIUSD,20100330,105100,82.10,82.11,82.09,82.11
WTIUSD,20100330,105200,82.12,82.12,82.07,82.07
WTIUSD,20100330,105300,82.07,82.12,82.06,82.06
WTIUSD,20100330,105400,82.08,82.11,82.06,82.10
WTIUSD,20100330,105500,82.10,82.11,82.06,82.07
WTIUSD,20100330,105600,82.08,82.16,82.08,82.12
WTIUSD,20100330,105700,82.15,82.16,82.13,82.15
WTIUSD,20100330,105800,82.17,82.19,82.13,82.16
WTIUSD,20100330,105900,82.14,82.15,82.14,82.15
WTIUSD,20100330,110000,82.15,82.18,82.14,82.18
WTIUSD,20100330,110100,82.17,82.19,82.16,82.18
WTIUSD,20100330,110200,82.17,82.17,82.14,82.15
WTIUSD,20100330,110300,82.14,82.14,82.04,82.05
WTIUSD,20100330,110400,82.07,82.08,82.06,82.08
WTIUSD,20100330,110500,82.07,82.09,82.06,82.07
WTIUSD,20100330,110600,82.08,82.08,82.05,82.05
WTIUSD,20100330,110700,82.08,82.08,82.06,82.06
WTIUSD,20100330,110800,82.06,82.08,82.05,82.06
WTIUSD,20100330,110900,82.05,82.05,82.04,82.04
WTIUSD,20100330,111000,82.07,82.10,82.07,82.09
WTIUSD,20100330,111100,82.11,82.13,82.09,82.13
WTIUSD,20100330,111200,82.13,82.13,82.08,82.08
WTIUSD,20100330,111300,82.08,82.11,82.05,82.05
WTIUSD,20100330,111400,82.05,82.05,82.01,82.03
WTIUSD,20100330,111500,82.02,82.03,82.00,82.00
WTIUSD,20100330,111600,81.99,82.02,81.97,81.97
WTIUSD,20100330,111700,81.98,81.99,81.90,81.94
WTIUSD,20100330,111800,81.94,81.94,81.90,81.90
WTIUSD,20100330,111900,81.93,81.96,81.90,81.93
WTIUSD,20100330,112000,81.92,81.98,81.92,81.97
WTIUSD,20100330,112100,81.96,82.05,81.96,82.05
WTIUSD,20100330,112200,82.05,82.11,82.04,82.11
WTIUSD,20100330,112300,82.09,82.11,82.07,82.09
WTIUSD,20100330,112400,82.08,82.08,82.07,82.08
WTIUSD,20100330,112500,82.08,82.08,82.01,82.03
WTIUSD,20100330,112600,82.03,82.07,82.00,82.06
WTIUSD,20100330,112700,82.07,82.07,82.03,82.03
WTIUSD,20100330,112800,82.02,82.03,82.01,82.01
WTIUSD,20100330,112900,82.03,82.05,82.02,82.02
WTIUSD,20100330,113000,82.02,82.03,81.99,82.02
WTIUSD,20100330,113100,82.02,82.05,82.00,82.04
WTIUSD,20100330,113200,82.02,82.03,82.02,82.02
WTIUSD,20100330,113300,82.02,82.04,82.02,82.03
WTIUSD,20100330,113400,82.05,82.10,82.05,82.09
WTIUSD,20100330,113500,82.09,82.11,82.09,82.09
WTIUSD,20100330,113600,82.10,82.10,82.04,82.07
WTIUSD,20100330,113700,82.07,82.12,82.02,82.02
WTIUSD,20100330,113800,82.03,82.06,82.02,82.03
WTIUSD,20100330,113900,82.02,82.03,81.99,82.00
WTIUSD,20100330,114000,82.00,82.01,81.98,81.99
WTIUSD,20100330,114100,81.99,82.00,81.97,81.97
WTIUSD,20100330,114200,82.01,82.01,81.97,81.97
WTIUSD,20100330,114300,81.98,82.00,81.95,81.96
WTIUSD,20100330,114400,81.93,81.95,81.88,81.91
WTIUSD,20100330,114500,81.90,81.98,81.90,81.94
WTIUSD,20100330,114600,81.93,82.04,81.93,82.02
WTIUSD,20100330,114700,82.01,82.14,82.01,82.13
WTIUSD,20100330,114800,82.12,82.16,82.11,82.12
WTIUSD,20100330,114900,82.12,82.18,82.12,82.17
WTIUSD,20100330,115000,82.18,82.24,82.16,82.17
WTIUSD,20100330,115100,82.18,82.18,82.09,82.12
WTIUSD,20100330,115200,82.12,82.20,82.12,82.18
WTIUSD,20100330,115300,82.16,82.18,82.10,82.13
WTIUSD,20100330,115400,82.14,82.16,82.14,82.15
WTIUSD,20100330,115500,82.16,82.16,82.12,82.12
WTIUSD,20100330,115600,82.13,82.16,82.12,82.16
WTIUSD,20100330,115700,82.16,82.18,82.13,82.18
WTIUSD,20100330,115800,82.15,82.15,82.12,82.15
WTIUSD,20100330,115900,82.17,82.20,82.16,82.20
WTIUSD,20100330,120000,82.17,82.20,82.17,82.18
WTIUSD,20100330,120100,82.16,82.16,82.14,82.15
WTIUSD,20100330,120200,82.16,82.16,82.14,82.15
WTIUSD,20100330,120300,82.15,82.18,82.15,82.18
WTIUSD,20100330,120400,82.16,82.20,82.15,82.16
WTIUSD,20100330,120500,82.17,82.19,82.17,82.18
WTIUSD,20100330,120600,82.18,82.20,82.16,82.20
WTIUSD,20100330,120700,82.18,82.20,82.18,82.18
WTIUSD,20100330,120800,82.19,82.20,82.19,82.19
WTIUSD,20100330,120900,82.19,82.19,82.07,82.07
WTIUSD,20100330,121000,82.06,82.09,82.02,82.05
WTIUSD,20100330,121100,82.03,82.11,82.03,82.10
WTIUSD,20100330,121200,82.12,82.14,82.08,82.09
WTIUSD,20100330,121300,82.11,82.13,82.08,82.11
WTIUSD,20100330,121400,82.10,82.10,82.08,82.09
WTIUSD,20100330,121500,82.09,82.09,82.08,82.08
WTIUSD,20100330,121600,82.10,82.11,82.08,82.09
WTIUSD,20100330,121700,82.12,82.18,82.10,82.16
WTIUSD,20100330,121800,82.17,82.18,82.17,82.17
WTIUSD,20100330,121900,82.17,82.19,82.14,82.15
WTIUSD,20100330,122000,82.16,82.18,82.12,82.12
WTIUSD,20100330,122100,82.15,82.18,82.14,82.18
WTIUSD,20100330,122200,82.17,82.18,82.15,82.17
WTIUSD,20100330,122300,82.18,82.21,82.18,82.20
WTIUSD,20100330,122400,82.18,82.19,82.16,82.19
WTIUSD,20100330,122500,82.18,82.19,82.15,82.17
WTIUSD,20100330,122600,82.18,82.18,82.18,82.18
WTIUSD,20100330,122700,82.17,82.20,82.17,82.19
WTIUSD,20100330,122800,82.20,82.22,82.18,82.22
WTIUSD,20100330,122900,82.22,82.22,82.18,82.19
WTIUSD,20100330,123000,82.18,82.19,82.14,82.14
WTIUSD,20100330,123100,82.16,82.17,82.13,82.16
WTIUSD,20100330,123200,82.17,82.19,82.13,82.13
WTIUSD,20100330,123300,82.12,82.12,82.12,82.12
WTIUSD,20100330,123400,82.14,82.18,82.14,82.18
WTIUSD,20100330,123500,82.18,82.18,82.17,82.18
WTIUSD,20100330,123600,82.20,82.20,82.17,82.19
WTIUSD,20100330,123700,82.19,82.22,82.19,82.21
WTIUSD,20100330,123800,82.21,82.28,82.20,82.23
WTIUSD,20100330,123900,82.22,82.24,82.22,82.24
WTIUSD,20100330,124000,82.25,82.27,82.25,82.27
WTIUSD,20100330,124100,82.26,82.28,82.24,82.24
WTIUSD,20100330,124200,82.26,82.26,82.22,82.23
WTIUSD,20100330,124300,82.22,82.24,82.19,82.20
WTIUSD,20100330,124400,82.18,82.23,82.18,82.22
WTIUSD,20100330,124500,82.22,82.22,82.20,82.21
WTIUSD,20100330,124600,82.23,82.23,82.20,82.20
WTIUSD,20100330,124700,82.22,82.22,82.20,82.22
WTIUSD,20100330,124800,82.22,82.22,82.22,82.22
WTIUSD,20100330,124900,82.24,82.24,82.22,82.24
WTIUSD,20100330,125000,82.24,82.24,82.21,82.23
WTIUSD,20100330,125100,82.23,82.24,82.22,82.23
WTIUSD,20100330,125200,82.24,82.24,82.22,82.24
WTIUSD,20100330,125300,82.24,82.25,82.24,82.24
WTIUSD,20100330,125400,82.25,82.25,82.24,82.24
WTIUSD,20100330,125500,82.27,82.32,82.26,82.32
WTIUSD,20100330,125600,82.32,82.32,82.31,82.32
WTIUSD,20100330,125700,82.31,82.33,82.31,82.32
WTIUSD,20100330,125800,82.33,82.35,82.31,82.34
WTIUSD,20100330,125900,82.34,82.34,82.30,82.30
WTIUSD,20100330,130000,82.32,82.34,82.24,82.27
WTIUSD,20100330,130100,82.27,82.27,82.24,82.25
WTIUSD,20100330,130200,82.26,82.26,82.25,82.26
WTIUSD,20100330,130300,82.25,82.26,82.24,82.24
WTIUSD,20100330,130400,82.24,82.25,82.22,82.22
WTIUSD,20100330,130500,82.23,82.23,82.19,82.19
WTIUSD,20100330,130600,82.20,82.25,82.20,82.25
WTIUSD,20100330,130700,82.25,82.28,82.24,82.26
WTIUSD,20100330,130800,82.29,82.33,82.27,82.31
WTIUSD,20100330,130900,82.31,82.32,82.28,82.28
WTIUSD,20100330,131000,82.29,82.34,82.29,82.32
WTIUSD,20100330,131100,82.30,82.31,82.28,82.31
WTIUSD,20100330,131200,82.31,82.31,82.28,82.28
WTIUSD,20100330,131300,82.30,82.30,82.26,82.26
WTIUSD,20100330,131400,82.24,82.24,82.16,82.16
WTIUSD,20100330,131500,82.17,82.23,82.14,82.22
WTIUSD,20100330,131600,82.22,82.29,82.22,82.23
WTIUSD,20100330,131700,82.23,82.25,82.22,82.23
WTIUSD,20100330,131800,82.24,82.24,82.20,82.23
WTIUSD,20100330,131900,82.21,82.25,82.21,82.22
WTIUSD,20100330,132000,82.23,82.29,82.23,82.26
WTIUSD,20100330,132100,82.28,82.31,82.27,82.29
WTIUSD,20100330,132200,82.29,82.31,82.28,82.28
WTIUSD,20100330,132300,82.30,82.33,82.28,82.33
WTIUSD,20100330,132400,82.33,82.36,82.30,82.32
WTIUSD,20100330,132500,82.31,82.33,82.29,82.31
WTIUSD,20100330,132600,82.32,82.33,82.32,82.32
WTIUSD,20100330,132700,82.33,82.34,82.33,82.34
WTIUSD,20100330,132800,82.33,82.33,82.31,82.33
WTIUSD,20100330,132900,82.33,82.35,82.33,82.33
WTIUSD,20100330,133000,82.33,82.37,82.33,82.37
WTIUSD,20100330,133100,82.35,82.40,82.35,82.40
WTIUSD,20100330,133200,82.39,82.46,82.38,82.44
WTIUSD,20100330,133300,82.45,82.45,82.42,82.44
WTIUSD,20100330,133400,82.44,82.44,82.39,82.42
WTIUSD,20100330,133500,82.42,82.43,82.38,82.38
WTIUSD,20100330,133600,82.40,82.40,82.37,82.37
WTIUSD,20100330,133700,82.37,82.39,82.37,82.39
WTIUSD,20100330,133800,82.36,82.39,82.36,82.39
WTIUSD,20100330,133900,82.36,82.37,82.34,82.36
WTIUSD,20100330,134000,82.35,82.38,82.32,82.35
WTIUSD,20100330,134100,82.35,82.37,82.35,82.37
WTIUSD,20100330,134200,82.40,82.41,82.39,82.40
WTIUSD,20100330,134300,82.42,82.42,82.42,82.42
WTIUSD,20100330,134400,82.40,82.44,82.40,82.44
WTIUSD,20100330,134500,82.44,82.44,82.42,82.42
WTIUSD,20100330,134600,82.41,82.44,82.41,82.44
WTIUSD,20100330,134700,82.43,82.44,82.42,82.44
WTIUSD,20100330,134800,82.44,82.44,82.41,82.44
WTIUSD,20100330,134900,82.41,82.42,82.35,82.37
WTIUSD,20100330,135000,82.36,82.36,82.31,82.34
WTIUSD,20100330,135100,82.34,82.38,82.33,82.37
WTIUSD,20100330,135200,82.39,82.42,82.37,82.40
WTIUSD,20100330,135300,82.41,82.41,82.37,82.37
WTIUSD,20100330,135400,82.40,82.40,82.35,82.36
WTIUSD,20100330,135500,82.38,82.41,82.35,82.40
WTIUSD,20100330,135600,82.39,82.41,82.38,82.38
WTIUSD,20100330,135700,82.38,82.41,82.36,82.40
WTIUSD,20100330,135800,82.39,82.39,82.36,82.38
WTIUSD,20100330,135900,82.38,82.42,82.36,82.39
WTIUSD,20100330,140000,82.42,82.42,82.35,82.35
WTIUSD,20100330,140100,82.37,82.38,82.35,82.36
WTIUSD,20100330,140200,82.36,82.38,82.34,82.36
WTIUSD,20100330,140300,82.35,82.40,82.34,82.35
WTIUSD,20100330,140400,82.35,82.35,82.32,82.33
WTIUSD,20100330,140500,82.34,82.34,82.33,82.33
WTIUSD,20100330,140600,82.31,82.35,82.31,82.35
WTIUSD,20100330,140700,82.34,82.35,82.32,82.32
WTIUSD,20100330,140800,82.31,82.34,82.31,82.32
WTIUSD,20100330,140900,82.33,82.35,82.32,82.35
WTIUSD,20100330,141000,82.33,82.40,82.31,82.37
WTIUSD,20100330,141100,82.38,82.38,82.31,82.36
WTIUSD,20100330,141200,82.38,82.39,82.35,82.39
WTIUSD,20100330,141300,82.37,82.39,82.33,82.33
WTIUSD,20100330,141400,82.32,82.40,82.31,82.34
WTIUSD,20100330,141500,82.36,82.36,82.33,82.35
WTIUSD,20100330,141600,82.35,82.37,82.32,82.35
WTIUSD,20100330,141700,82.33,82.37,82.33,82.35
WTIUSD,20100330,141800,82.35,82.35,82.28,82.28
WTIUSD,20100330,141900,82.28,82.33,82.28,82.30
WTIUSD,20100330,142000,82.33,82.33,82.30,82.30
WTIUSD,20100330,142100,82.30,82.33,82.26,82.27
WTIUSD,20100330,142200,82.27,82.33,82.26,82.31
WTIUSD,20100330,142300,82.30,82.35,82.30,82.31
WTIUSD,20100330,142400,82.30,82.37,82.30,82.34
WTIUSD,20100330,142500,82.35,82.35,82.30,82.34
WTIUSD,20100330,142600,82.33,82.35,82.30,82.30
WTIUSD,20100330,142700,82.32,82.32,82.26,82.27
WTIUSD,20100330,142800,82.28,82.35,82.26,82.34
WTIUSD,20100330,142900,82.33,82.35,82.32,82.34
WTIUSD,20100330,143000,82.34,82.41,82.32,82.38
WTIUSD,20100330,143100,82.39,82.43,82.38,82.41
WTIUSD,20100330,143200,82.41,82.48,82.41,82.44
WTIUSD,20100330,143300,82.45,82.45,82.41,82.41
WTIUSD,20100330,143400,82.43,82.43,82.38,82.40
WTIUSD,20100330,143500,82.41,82.43,82.37,82.42
WTIUSD,20100330,143600,82.42,82.47,82.40,82.47
WTIUSD,20100330,143700,82.46,82.51,82.42,82.42
WTIUSD,20100330,143800,82.41,82.42,82.39,82.40
WTIUSD,20100330,143900,82.41,82.42,82.34,82.41
WTIUSD,20100330,144000,82.42,82.42,82.35,82.36
WTIUSD,20100330,144100,82.37,82.39,82.34,82.36
WTIUSD,20100330,144200,82.36,82.36,82.26,82.27
WTIUSD,20100330,144300,82.28,82.28,82.19,82.21
WTIUSD,20100330,144400,82.22,82.28,82.20,82.25
WTIUSD,20100330,144500,82.26,82.29,82.26,82.29
WTIUSD,20100330,144600,82.26,82.27,82.22,82.25
WTIUSD,20100330,144700,82.25,82.27,82.23,82.27
WTIUSD,20100330,144800,82.26,82.29,82.24,82.27
WTIUSD,20100330,144900,82.27,82.30,82.24,82.30
WTIUSD,20100330,145000,82.28,82.29,82.21,82.26
WTIUSD,20100330,145100,82.23,82.27,82.23,82.27
WTIUSD,20100330,145200,82.26,82.27,82.22,82.22
WTIUSD,20100330,145300,82.22,82.27,82.13,82.18
WTIUSD,20100330,145400,82.19,82.19,82.12,82.15
WTIUSD,20100330,145500,82.17,82.17,82.12,82.12
WTIUSD,20100330,145600,82.12,82.19,82.12,82.19
WTIUSD,20100330,145700,82.18,82.22,82.17,82.17
WTIUSD,20100330,145800,82.18,82.26,82.18,82.23
WTIUSD,20100330,145900,82.21,82.23,82.17,82.17
WTIUSD,20100330,150000,82.18,82.19,82.14,82.16
WTIUSD,20100330,150100,82.14,82.23,82.10,82.10
WTIUSD,20100330,150200,82.11,82.12,82.08,82.09
WTIUSD,20100330,150300,82.08,82.17,82.08,82.13
WTIUSD,20100330,150400,82.13,82.24,82.13,82.22
WTIUSD,20100330,150500,82.22,82.30,82.22,82.28
WTIUSD,20100330,150600,82.29,82.35,82.28,82.29
WTIUSD,20100330,150700,82.28,82.34,82.28,82.30
WTIUSD,20100330,150800,82.32,82.35,82.28,82.35
WTIUSD,20100330,150900,82.33,82.36,82.31,82.32
WTIUSD,20100330,151000,82.30,82.33,82.25,82.29
WTIUSD,20100330,151100,82.29,82.30,82.25,82.29
WTIUSD,20100330,151200,82.29,82.31,82.28,82.28
WTIUSD,20100330,151300,82.28,82.30,82.25,82.29
WTIUSD,20100330,151400,82.27,82.30,82.27,82.30
WTIUSD,20100330,151500,82.30,82.36,82.30,82.32
WTIUSD,20100330,151600,82.33,82.42,82.32,82.41
WTIUSD,20100330,151700,82.40,82.42,82.39,82.39
WTIUSD,20100330,151800,82.39,82.41,82.37,82.39
WTIUSD,20100330,151900,82.38,82.38,82.30,82.33
WTIUSD,20100330,152000,82.31,82.34,82.27,82.28
WTIUSD,20100330,152100,82.29,82.29,82.23,82.26
WTIUSD,20100330,152200,82.25,82.30,82.22,82.24
WTIUSD,20100330,152300,82.23,82.24,82.13,82.20
WTIUSD,20100330,152400,82.21,82.25,82.18,82.23
WTIUSD,20100330,152500,82.24,82.26,82.24,82.26
WTIUSD,20100330,152600,82.25,82.25,82.20,82.23
WTIUSD,20100330,152700,82.23,82.23,82.21,82.21
WTIUSD,20100330,152800,82.22,82.30,82.22,82.30
WTIUSD,20100330,152900,82.27,82.36,82.27,82.32
WTIUSD,20100330,153000,82.32,82.32,82.28,82.29
WTIUSD,20100330,153100,82.28,82.33,82.28,82.30
WTIUSD,20100330,153200,82.33,82.37,82.30,82.37
WTIUSD,20100330,153300,82.37,82.39,82.30,82.31
WTIUSD,20100330,153400,82.32,82.32,82.30,82.31
WTIUSD,20100330,153500,82.29,82.29,82.19,82.22
WTIUSD,20100330,153600,82.21,82.24,82.15,82.16
WTIUSD,20100330,153700,82.17,82.17,82.09,82.12
WTIUSD,20100330,153800,82.14,82.16,82.12,82.14
WTIUSD,20100330,153900,82.14,82.20,82.13,82.20
WTIUSD,20100330,154000,82.19,82.22,82.12,82.15
WTIUSD,20100330,154100,82.15,82.16,82.09,82.12
WTIUSD,20100330,154200,82.12,82.14,82.08,82.08
WTIUSD,20100330,154300,82.09,82.15,82.09,82.14
WTIUSD,20100330,154400,82.14,82.25,82.13,82.19
WTIUSD,20100330,154500,82.19,82.24,82.13,82.16
WTIUSD,20100330,154600,82.15,82.17,82.12,82.14
WTIUSD,20100330,154700,82.13,82.21,82.13,82.19
WTIUSD,20100330,154800,82.18,82.23,82.17,82.19
WTIUSD,20100330,154900,82.20,82.20,82.13,82.16
WTIUSD,20100330,155000,82.15,82.24,82.13,82.24
WTIUSD,20100330,155100,82.25,82.31,82.23,82.30
WTIUSD,20100330,155200,82.26,82.29,82.21,82.22
WTIUSD,20100330,155300,82.22,82.27,82.18,82.27
WTIUSD,20100330,155400,82.25,82.39,82.23,82.37
WTIUSD,20100330,155500,82.35,82.40,82.35,82.38
WTIUSD,20100330,155600,82.39,82.39,82.30,82.30
WTIUSD,20100330,155700,82.29,82.34,82.29,82.29
WTIUSD,20100330,155800,82.28,82.29,82.23,82.26
WTIUSD,20100330,155900,82.27,82.27,82.24,82.26
WTIUSD,20100330,160000,82.26,82.28,82.26,82.27
WTIUSD,20100330,160100,82.29,82.44,82.23,82.44
WTIUSD,20100330,160200,82.44,82.48,82.38,82.48
WTIUSD,20100330,160300,82.47,82.56,82.47,82.50
WTIUSD,20100330,160400,82.50,82.52,82.44,82.47
WTIUSD,20100330,160500,82.49,82.57,82.45,82.54
WTIUSD,20100330,160600,82.53,82.57,82.46,82.47
WTIUSD,20100330,160700,82.47,82.48,82.40,82.41
WTIUSD,20100330,160800,82.41,82.51,82.41,82.50
WTIUSD,20100330,160900,82.51,82.53,82.44,82.47
WTIUSD,20100330,161000,82.48,82.51,82.45,82.46
WTIUSD,20100330,161100,82.48,82.48,82.36,82.44
WTIUSD,20100330,161200,82.43,82.44,82.37,82.38
WTIUSD,20100330,161300,82.39,82.45,82.38,82.45
WTIUSD,20100330,161400,82.43,82.47,82.40,82.44
WTIUSD,20100330,161500,82.44,82.54,82.34,82.34
WTIUSD,20100330,161600,82.35,82.41,82.32,82.37
WTIUSD,20100330,161700,82.36,82.39,82.29,82.34
WTIUSD,20100330,161800,82.34,82.38,82.34,82.36
WTIUSD,20100330,161900,82.37,82.37,82.34,82.35
WTIUSD,20100330,162000,82.37,82.37,82.27,82.29
WTIUSD,20100330,162100,82.31,82.43,82.29,82.43
WTIUSD,20100330,162200,82.42,82.42,82.30,82.30
WTIUSD,20100330,162300,82.31,82.32,82.23,82.28
WTIUSD,20100330,162400,82.27,82.33,82.27,82.30
WTIUSD,20100330,162500,82.29,82.41,82.29,82.39
WTIUSD,20100330,162600,82.39,82.41,82.34,82.34
WTIUSD,20100330,162700,82.33,82.37,82.30,82.31
WTIUSD,20100330,162800,82.33,82.34,82.30,82.34
WTIUSD,20100330,162900,82.33,82.38,82.33,82.38
WTIUSD,20100330,163000,82.36,82.41,82.36,82.40
WTIUSD,20100330,163100,82.37,82.44,82.35,82.44
WTIUSD,20100330,163200,82.43,82.49,82.42,82.42
WTIUSD,20100330,163300,82.44,82.44,82.41,82.43
WTIUSD,20100330,163400,82.41,82.44,82.41,82.41
WTIUSD,20100330,163500,82.42,82.57,82.42,82.56
WTIUSD,20100330,163600,82.56,82.58,82.46,82.51
WTIUSD,20100330,163700,82.50,82.51,82.49,82.49
WTIUSD,20100330,163800,82.50,82.52,82.48,82.48
WTIUSD,20100330,163900,82.50,82.55,82.49,82.51
WTIUSD,20100330,164000,82.51,82.53,82.42,82.44
WTIUSD,20100330,164100,82.43,82.48,82.43,82.45
WTIUSD,20100330,164200,82.44,82.49,82.44,82.45
WTIUSD,20100330,164300,82.46,82.65,82.45,82.56
WTIUSD,20100330,164400,82.56,82.63,82.50,82.55
WTIUSD,20100330,164500,82.55,82.61,82.51,82.54
WTIUSD,20100330,164600,82.54,82.56,82.44,82.51
WTIUSD,20100330,164700,82.48,82.59,82.48,82.56
WTIUSD,20100330,164800,82.54,82.55,82.49,82.52
WTIUSD,20100330,164900,82.52,82.54,82.49,82.54
WTIUSD,20100330,165000,82.53,82.56,82.50,82.50
WTIUSD,20100330,165100,82.52,82.54,82.48,82.51
WTIUSD,20100330,165200,82.50,82.52,82.50,82.51
WTIUSD,20100330,165300,82.48,82.48,82.39,82.47
WTIUSD,20100330,165400,82.46,82.47,82.44,82.46
WTIUSD,20100330,165500,82.46,82.51,82.43,82.43
WTIUSD,20100330,165600,82.44,82.50,82.44,82.47
WTIUSD,20100330,165700,82.48,82.50,82.44,82.47
WTIUSD,20100330,165800,82.46,82.50,82.45,82.46
WTIUSD,20100330,165900,82.44,82.46,82.38,82.40
WTIUSD,20100330,170000,82.41,82.47,82.38,82.43
WTIUSD,20100330,170100,82.45,82.45,82.30,82.30
WTIUSD,20100330,170200,82.31,82.34,82.22,82.23
WTIUSD,20100330,170300,82.22,82.24,82.14,82.15
WTIUSD,20100330,170400,82.16,82.22,82.14,82.19
WTIUSD,20100330,170500,82.20,82.20,82.13,82.15
WTIUSD,20100330,170600,82.15,82.18,82.04,82.09
WTIUSD,20100330,170700,82.10,82.10,82.05,82.08
WTIUSD,20100330,170800,82.08,82.15,82.07,82.11
WTIUSD,20100330,170900,82.11,82.15,82.10,82.13
WTIUSD,20100330,171000,82.10,82.16,82.09,82.15
WTIUSD,20100330,171100,82.17,82.17,82.02,82.08
WTIUSD,20100330,171200,82.06,82.14,81.95,81.99
WTIUSD,20100330,171300,81.99,82.06,81.99,82.04
WTIUSD,20100330,171400,82.05,82.06,81.95,81.98
WTIUSD,20100330,171500,81.98,82.07,81.98,82.02
WTIUSD,20100330,171600,82.03,82.11,81.96,82.03
WTIUSD,20100330,171700,82.03,82.11,82.03,82.07
WTIUSD,20100330,171800,82.07,82.15,82.07,82.13
WTIUSD,20100330,171900,82.15,82.17,82.10,82.13
WTIUSD,20100330,172000,82.12,82.14,82.02,82.04
WTIUSD,20100330,172100,82.05,82.06,81.96,82.01
WTIUSD,20100330,172200,81.99,82.03,81.98,82.02
WTIUSD,20100330,172300,82.02,82.08,81.89,81.94
WTIUSD,20100330,172400,81.94,81.98,81.81,81.87
WTIUSD,20100330,172500,81.84,81.90,81.80,81.85
WTIUSD,20100330,172600,81.86,81.90,81.77,81.86
WTIUSD,20100330,172700,81.85,81.88,81.80,81.84
WTIUSD,20100330,172800,81.84,82.04,81.79,81.96
WTIUSD,20100330,172900,81.99,82.02,81.93,81.93
WTIUSD,20100330,173000,81.95,82.09,81.94,82.05
WTIUSD,20100330,173100,82.08,82.18,82.04,82.13
WTIUSD,20100330,173200,82.14,82.17,82.14,82.17
WTIUSD,20100330,173300,82.19,82.29,82.16,82.22
WTIUSD,20100330,173400,82.23,82.27,82.17,82.23
WTIUSD,20100330,173500,82.23,82.26,82.20,82.21
WTIUSD,20100330,173600,82.23,82.23,82.16,82.20
WTIUSD,20100330,173700,82.19,82.23,82.17,82.17
WTIUSD,20100330,173800,82.17,82.25,82.16,82.25
WTIUSD,20100330,173900,82.23,82.23,82.15,82.19
WTIUSD,20100330,174000,82.20,82.27,82.20,82.26
WTIUSD,20100330,174100,82.26,82.27,82.20,82.20
WTIUSD,20100330,174200,82.22,82.30,82.22,82.28
WTIUSD,20100330,174300,82.27,82.40,82.27,82.40
WTIUSD,20100330,174400,82.40,82.40,82.33,82.35
WTIUSD,20100330,174500,82.36,82.42,82.36,82.40
WTIUSD,20100330,174600,82.39,82.41,82.33,82.35
WTIUSD,20100330,174700,82.36,82.44,82.35,82.41
WTIUSD,20100330,174800,82.42,82.42,82.36,82.39
WTIUSD,20100330,174900,82.38,82.42,82.38,82.39
WTIUSD,20100330,175000,82.39,82.44,82.38,82.41
WTIUSD,20100330,175100,82.39,82.47,82.39,82.43
WTIUSD,20100330,175200,82.43,82.45,82.38,82.40
WTIUSD,20100330,175300,82.41,82.42,82.36,82.42
WTIUSD,20100330,175400,82.41,82.43,82.37,82.43
WTIUSD,20100330,175500,82.43,82.43,82.36,82.39
WTIUSD,20100330,175600,82.40,82.40,82.33,82.33
WTIUSD,20100330,175700,82.35,82.36,82.33,82.36
WTIUSD,20100330,175800,82.35,82.37,82.30,82.32
WTIUSD,20100330,175900,82.34,82.37,82.32,82.36
WTIUSD,20100330,180000,82.37,82.40,82.34,82.34
WTIUSD,20100330,180100,82.36,82.36,82.34,82.36
WTIUSD,20100330,180200,82.34,82.36,82.33,82.34
WTIUSD,20100330,180300,82.36,82.41,82.35,82.38
WTIUSD,20100330,180400,82.38,82.39,82.35,82.35
WTIUSD,20100330,180500,82.35,82.36,82.31,82.33
WTIUSD,20100330,180600,82.32,82.35,82.31,82.34
WTIUSD,20100330,180700,82.33,82.33,82.28,82.29
WTIUSD,20100330,180800,82.29,82.30,82.28,82.29
WTIUSD,20100330,180900,82.28,82.35,82.28,82.32
WTIUSD,20100330,181000,82.33,82.37,82.33,82.35
WTIUSD,20100330,181100,82.36,82.36,82.33,82.34
WTIUSD,20100330,181200,82.34,82.34,82.29,82.30
WTIUSD,20100330,181300,82.31,82.32,82.28,82.28
WTIUSD,20100330,181400,82.28,82.31,82.25,82.25
WTIUSD,20100330,181500,82.26,82.31,82.26,82.31
WTIUSD,20100330,181600,82.31,82.31,82.24,82.24
WTIUSD,20100330,181700,82.25,82.27,82.20,82.25
WTIUSD,20100330,181800,82.26,82.30,82.22,82.23
WTIUSD,20100330,181900,82.25,82.26,82.22,82.22
WTIUSD,20100330,182000,82.22,82.25,82.20,82.22
WTIUSD,20100330,182100,82.24,82.27,82.24,82.25
WTIUSD,20100330,182200,82.25,82.26,82.22,82.22
WTIUSD,20100330,182300,82.23,82.29,82.23,82.24
WTIUSD,20100330,182400,82.23,82.23,82.21,82.22
WTIUSD,20100330,182500,82.21,82.24,82.16,82.20
WTIUSD,20100330,182600,82.21,82.26,82.20,82.20
WTIUSD,20100330,182700,82.23,82.25,82.22,82.25
WTIUSD,20100330,182800,82.26,82.26,82.23,82.25
WTIUSD,20100330,182900,82.24,82.28,82.22,82.27
WTIUSD,20100330,183000,82.27,82.31,82.24,82.29
WTIUSD,20100330,183100,82.29,82.31,82.24,82.28
WTIUSD,20100330,183200,82.26,82.29,82.26,82.29
WTIUSD,20100330,183300,82.27,82.30,82.26,82.29
WTIUSD,20100330,183400,82.30,82.32,82.28,82.32
WTIUSD,20100330,183500,82.31,82.33,82.27,82.31
WTIUSD,20100330,183600,82.30,82.30,82.24,82.24
WTIUSD,20100330,183700,82.25,82.29,82.25,82.27
WTIUSD,20100330,183800,82.25,82.28,82.25,82.28
WTIUSD,20100330,183900,82.28,82.28,82.22,82.24
WTIUSD,20100330,184000,82.23,82.24,82.18,82.20
WTIUSD,20100330,184100,82.20,82.20,82.13,82.15
WTIUSD,20100330,184200,82.14,82.15,82.11,82.13
WTIUSD,20100330,184300,82.10,82.14,82.09,82.12
WTIUSD,20100330,184400,82.12,82.18,82.10,82.16
WTIUSD,20100330,184500,82.16,82.16,82.11,82.14
WTIUSD,20100330,184600,82.12,82.17,82.11,82.17
WTIUSD,20100330,184700,82.17,82.17,82.09,82.11
WTIUSD,20100330,184800,82.10,82.13,82.10,82.12
WTIUSD,20100330,184900,82.15,82.17,82.13,82.15
WTIUSD,20100330,185000,82.14,82.14,82.10,82.10
WTIUSD,20100330,185100,82.12,82.13,82.01,82.04
WTIUSD,20100330,185200,82.03,82.11,82.02,82.10
WTIUSD,20100330,185300,82.10,82.10,82.02,82.06
WTIUSD,20100330,185400,82.05,82.05,82.04,82.04
WTIUSD,20100330,185500,82.04,82.12,82.03,82.11
WTIUSD,20100330,185600,82.12,82.13,82.08,82.11
WTIUSD,20100330,185700,82.09,82.11,82.07,82.10
WTIUSD,20100330,185800,82.10,82.15,82.10,82.12
WTIUSD,20100330,185900,82.13,82.16,82.13,82.16
WTIUSD,20100330,190000,82.14,82.17,82.11,82.14
WTIUSD,20100330,190100,82.13,82.15,82.06,82.08
WTIUSD,20100330,190200,82.08,82.10,82.04,82.08
WTIUSD,20100330,190300,82.08,82.10,82.07,82.09
WTIUSD,20100330,190400,82.10,82.13,82.05,82.07
WTIUSD,20100330,190500,82.09,82.09,82.05,82.07
WTIUSD,20100330,190600,82.09,82.13,82.07,82.07
WTIUSD,20100330,190700,82.07,82.16,82.07,82.13
WTIUSD,20100330,190800,82.13,82.16,82.10,82.12
WTIUSD,20100330,190900,82.12,82.16,82.10,82.12
WTIUSD,20100330,191000,82.12,82.14,82.08,82.08
WTIUSD,20100330,191100,82.10,82.13,82.09,82.13
WTIUSD,20100330,191200,82.12,82.16,82.11,82.13
WTIUSD,20100330,191300,82.14,82.14,82.12,82.14
WTIUSD,20100330,191400,82.13,82.14,82.12,82.12
WTIUSD,20100330,191500,82.12,82.23,82.12,82.19
WTIUSD,20100330,191600,82.18,82.20,82.16,82.17
WTIUSD,20100330,191700,82.16,82.20,82.14,82.15
WTIUSD,20100330,191800,82.16,82.16,82.11,82.11
WTIUSD,20100330,191900,82.12,82.12,82.06,82.07
WTIUSD,20100330,192000,82.06,82.07,82.03,82.04
WTIUSD,20100330,192100,82.05,82.05,81.99,82.02
WTIUSD,20100330,192200,82.01,82.01,81.94,81.96
WTIUSD,20100330,192300,81.97,82.01,81.94,82.00
WTIUSD,20100330,192400,81.99,82.01,81.97,81.98
WTIUSD,20100330,192500,81.96,81.98,81.87,81.89
WTIUSD,20100330,192600,81.89,81.95,81.86,81.90
WTIUSD,20100330,192700,81.93,82.00,81.92,82.00
WTIUSD,20100330,192800,82.00,82.01,81.95,82.01
WTIUSD,20100330,192900,82.01,82.04,81.98,82.00
WTIUSD,20100330,193000,82.01,82.02,81.98,82.00
WTIUSD,20100330,193100,82.01,82.01,81.98,82.00
WTIUSD,20100330,193200,82.00,82.09,82.00,82.07
WTIUSD,20100330,193300,82.08,82.15,82.07,82.13
WTIUSD,20100330,193400,82.14,82.15,82.12,82.12
WTIUSD,20100330,193500,82.12,82.13,82.08,82.08
WTIUSD,20100330,193600,82.10,82.12,82.08,82.12
WTIUSD,20100330,193700,82.12,82.12,82.04,82.04
WTIUSD,20100330,193800,82.04,82.06,82.01,82.05
WTIUSD,20100330,193900,82.05,82.10,82.05,82.10
WTIUSD,20100330,194000,82.09,82.09,82.03,82.06
WTIUSD,20100330,194100,82.04,82.06,81.91,81.98
WTIUSD,20100330,194200,81.99,82.01,81.82,81.87
WTIUSD,20100330,194300,81.88,81.88,81.80,81.84
WTIUSD,20100330,194400,81.84,81.92,81.84,81.91
WTIUSD,20100330,194500,81.91,81.96,81.89,81.93
WTIUSD,20100330,194600,81.93,81.93,81.83,81.93
WTIUSD,20100330,194700,81.93,81.93,81.89,81.91
WTIUSD,20100330,194800,81.91,81.94,81.90,81.92
WTIUSD,20100330,194900,81.92,82.10,81.92,82.04
WTIUSD,20100330,195000,82.06,82.09,82.02,82.08
WTIUSD,20100330,195100,82.07,82.10,82.07,82.08
WTIUSD,20100330,195200,82.09,82.15,82.07,82.07
WTIUSD,20100330,195300,82.06,82.08,82.00,82.01
WTIUSD,20100330,195400,82.00,82.06,81.99,82.03
WTIUSD,20100330,195500,82.02,82.08,82.02,82.04
WTIUSD,20100330,195600,82.04,82.06,82.01,82.05
WTIUSD,20100330,195700,82.05,82.06,81.98,82.00
WTIUSD,20100330,195800,81.99,82.01,81.93,81.98
WTIUSD,20100330,195900,81.98,82.04,81.97,82.01
WTIUSD,20100330,200000,82.02,82.02,81.96,81.99
WTIUSD,20100330,200100,81.97,82.02,81.97,81.99
WTIUSD,20100330,200200,82.00,82.02,81.94,81.95
WTIUSD,20100330,200300,81.94,82.00,81.94,81.98
WTIUSD,20100330,200400,81.99,81.99,81.93,81.97
WTIUSD,20100330,200500,81.97,82.04,81.96,81.98
WTIUSD,20100330,200600,81.98,82.02,81.96,81.99
WTIUSD,20100330,200700,81.99,82.01,81.88,81.92
WTIUSD,20100330,200800,81.91,81.94,81.88,81.92
WTIUSD,20100330,200900,81.94,81.94,81.88,81.89
WTIUSD,20100330,201000,81.88,81.97,81.88,81.95
WTIUSD,20100330,201100,81.95,81.98,81.94,81.95
WTIUSD,20100330,201200,81.97,82.13,81.97,82.08
WTIUSD,20100330,201300,82.06,82.14,82.02,82.12
WTIUSD,20100330,201400,82.10,82.10,82.01,82.01
WTIUSD,20100330,201500,82.04,82.07,82.03,82.05
WTIUSD,20100330,201600,82.05,82.09,82.03,82.08
WTIUSD,20100330,201700,82.10,82.10,82.05,82.08
WTIUSD,20100330,201800,82.07,82.11,82.04,82.08
WTIUSD,20100330,201900,82.10,82.16,82.09,82.10
WTIUSD,20100330,202000,82.11,82.12,81.99,82.03
WTIUSD,20100330,202100,82.04,82.08,82.00,82.06
WTIUSD,20100330,202200,82.07,82.16,82.07,82.14
WTIUSD,20100330,202300,82.13,82.14,82.11,82.11
WTIUSD,20100330,202400,82.14,82.14,82.09,82.13
WTIUSD,20100330,202500,82.14,82.14,82.11,82.11
WTIUSD,20100330,202600,82.11,82.16,82.11,82.13
WTIUSD,20100330,202700,82.13,82.23,82.12,82.18
WTIUSD,20100330,202800,82.20,82.31,82.20,82.29
WTIUSD,20100330,202900,82.30,82.38,82.28,82.38
WTIUSD,20100330,203000,82.35,82.41,82.34,82.37
WTIUSD,20100330,203100,82.37,82.39,82.33,82.37
WTIUSD,20100330,203200,82.38,82.41,82.37,82.40
WTIUSD,20100330,203300,82.41,82.41,82.38,82.38
WTIUSD,20100330,203400,82.38,82.41,82.37,82.40
WTIUSD,20100330,203500,82.41,82.44,82.37,82.41
WTIUSD,20100330,203600,82.44,82.45,82.39,82.41
WTIUSD,20100330,203700,82.40,82.42,82.35,82.38
WTIUSD,20100330,203800,82.38,82.38,82.36,82.36
WTIUSD,20100330,203900,82.39,82.39,82.35,82.35
WTIUSD,20100330,204000,82.37,82.37,82.33,82.37
WTIUSD,20100330,204100,82.35,82.38,82.35,82.37
WTIUSD,20100330,204200,82.36,82.38,82.32,82.34
WTIUSD,20100330,204300,82.35,82.35,82.33,82.34
WTIUSD,20100330,204400,82.34,82.37,82.32,82.35
WTIUSD,20100330,204500,82.36,82.37,82.34,82.36
WTIUSD,20100330,204600,82.35,82.35,82.34,82.34
WTIUSD,20100330,204700,82.36,82.37,82.35,82.35
WTIUSD,20100330,204800,82.35,82.40,82.34,82.39
WTIUSD,20100330,204900,82.41,82.41,82.38,82.38
WTIUSD,20100330,205000,82.40,82.40,82.38,82.39
WTIUSD,20100330,205100,82.39,82.39,82.36,82.36
WTIUSD,20100330,205200,82.37,82.38,82.35,82.38
WTIUSD,20100330,205300,82.35,82.40,82.35,82.38
WTIUSD,20100330,205400,82.39,82.41,82.38,82.40
WTIUSD,20100330,205500,82.40,82.40,82.38,82.38
WTIUSD,20100330,205600,82.39,82.39,82.39,82.39
WTIUSD,20100330,205700,82.41,82.41,82.38,82.38
WTIUSD,20100330,205800,82.40,82.41,82.39,82.40
WTIUSD,20100330,205900,82.41,82.42,82.38,82.38
WTIUSD,20100330,210000,82.38,82.41,82.38,82.41
WTIUSD,20100330,210100,82.39,82.41,82.39,82.39
WTIUSD,20100330,210200,82.41,82.43,82.39,82.41
WTIUSD,20100330,210300,82.43,82.45,82.40,82.40
WTIUSD,20100330,210400,82.41,82.42,82.37,82.37
WTIUSD,20100330,210500,82.38,82.40,82.38,82.39
WTIUSD,20100330,210600,82.39,82.43,82.39,82.40
WTIUSD,20100330,210700,82.42,82.43,82.40,82.41
WTIUSD,20100330,210800,82.43,82.43,82.41,82.41
WTIUSD,20100330,210900,82.42,82.45,82.42,82.43
WTIUSD,20100330,211000,82.40,82.44,82.40,82.44
WTIUSD,20100330,211100,82.42,82.44,82.42,82.44
WTIUSD,20100330,211200,82.43,82.48,82.43,82.48
WTIUSD,20100330,211300,82.45,82.49,82.45,82.48
WTIUSD,20100330,211400,82.48,82.50,82.47,82.50
WTIUSD,20100330,211500,82.49,82.56,82.49,82.52
WTIUSD,20100330,211600,82.53,82.55,82.47,82.49
WTIUSD,20100330,211700,82.50,82.52,82.47,82.51
WTIUSD,20100330,211800,82.48,82.50,82.48,82.50
WTIUSD,20100330,211900,82.49,82.50,82.46,82.46
WTIUSD,20100330,212000,82.47,82.47,82.44,82.45
WTIUSD,20100330,212100,82.47,82.47,82.41,82.44
WTIUSD,20100330,212200,82.43,82.46,82.43,82.46
WTIUSD,20100330,212300,82.45,82.45,82.42,82.43
WTIUSD,20100330,212400,82.41,82.44,82.41,82.43
WTIUSD,20100330,212500,82.41,82.45,82.41,82.43
WTIUSD,20100330,212600,82.43,82.45,82.43,82.44
WTIUSD,20100330,212700,82.44,82.44,82.43,82.43
WTIUSD,20100330,212800,82.40,82.43,82.40,82.43
WTIUSD,20100330,212900,82.44,82.45,82.43,82.43
WTIUSD,20100330,213000,82.42,82.44,82.42,82.44
WTIUSD,20100330,213100,82.41,82.46,82.41,82.44
WTIUSD,20100330,213200,82.45,82.45,82.39,82.42
WTIUSD,20100330,213300,82.42,82.47,82.40,82.47
WTIUSD,20100330,213400,82.46,82.46,82.43,82.45
WTIUSD,20100330,213500,82.44,82.45,82.44,82.45
WTIUSD,20100330,213600,82.47,82.47,82.45,82.45
WTIUSD,20100330,213700,82.45,82.47,82.44,82.46
WTIUSD,20100330,213800,82.45,82.45,82.43,82.45
WTIUSD,20100330,213900,82.45,82.45,82.43,82.43
WTIUSD,20100330,214000,82.44,82.44,82.43,82.43
WTIUSD,20100330,214100,82.44,82.45,82.44,82.45
WTIUSD,20100330,214200,82.46,82.46,82.44,82.44
WTIUSD,20100330,214300,82.45,82.45,82.44,82.44
WTIUSD,20100330,214400,82.44,82.47,82.43,82.43
WTIUSD,20100330,214500,82.41,82.41,82.39,82.40
WTIUSD,20100330,214600,82.41,82.41,82.38,82.39
WTIUSD,20100330,214700,82.42,82.42,82.39,82.39
WTIUSD,20100330,214800,82.40,82.44,82.40,82.44
WTIUSD,20100330,214900,82.43,82.44,82.39,82.41
WTIUSD,20100330,215000,82.43,82.45,82.43,82.45
WTIUSD,20100330,215100,82.43,82.43,82.41,82.41
WTIUSD,20100330,215200,82.42,82.42,82.38,82.40
WTIUSD,20100330,215300,82.40,82.40,82.40,82.40
WTIUSD,20100330,215400,82.41,82.42,82.39,82.39
WTIUSD,20100330,215500,82.39,82.40,82.39,82.40
WTIUSD,20100330,215600,82.39,82.40,82.36,82.36
WTIUSD,20100330,215700,82.39,82.40,82.38,82.38
WTIUSD,20100330,215800,82.39,82.39,82.37,82.37
WTIUSD,20100330,215900,82.40,82.40,82.37,82.37
WTIUSD,20100330,220000,82.38,82.41,82.37,82.39
WTIUSD,20100330,220100,82.39,82.41,82.39,82.41
WTIUSD,20100330,220200,82.40,82.41,82.39,82.39
WTIUSD,20100330,220400,82.40,82.40,82.37,82.39
WTIUSD,20100330,220500,82.40,82.42,82.39,82.40
WTIUSD,20100330,220600,82.40,82.42,82.38,82.38
WTIUSD,20100330,220700,82.40,82.40,82.37,82.39
WTIUSD,20100330,220800,82.38,82.39,82.37,82.39
WTIUSD,20100330,220900,82.37,82.40,82.36,82.36
WTIUSD,20100330,221000,82.37,82.38,82.35,82.38
WTIUSD,20100330,221100,82.35,82.38,82.35,82.37
WTIUSD,20100330,221200,82.35,82.36,82.35,82.35
WTIUSD,20100330,221300,82.36,82.40,82.36,82.40
WTIUSD,20100330,221400,82.38,82.38,82.34,82.37
WTIUSD,20100330,221500,82.36,82.40,82.36,82.40
WTIUSD,20100330,221600,82.41,82.43,82.39,82.41
WTIUSD,20100330,221700,82.42,82.42,82.42,82.42
WTIUSD,20100330,221800,82.42,82.44,82.40,82.44
WTIUSD,20100330,221900,82.43,82.43,82.39,82.39
WTIUSD,20100330,222000,82.40,82.41,82.40,82.41
WTIUSD,20100330,222100,82.39,82.40,82.39,82.40
WTIUSD,20100330,222200,82.41,82.41,82.39,82.39
WTIUSD,20100330,222300,82.38,82.39,82.38,82.39
WTIUSD,20100330,222400,82.39,82.40,82.38,82.40
WTIUSD,20100330,222600,82.41,82.41,82.39,82.39
WTIUSD,20100330,222700,82.42,82.42,82.40,82.40
WTIUSD,20100330,222800,82.40,82.44,82.40,82.42
WTIUSD,20100330,222900,82.42,82.45,82.41,82.41
WTIUSD,20100330,223000,82.41,82.46,82.41,82.45
WTIUSD,20100330,223100,82.44,82.59,82.40,82.47
WTIUSD,20100330,223200,82.47,82.53,82.43,82.46
WTIUSD,20100330,223300,82.45,82.49,82.44,82.46
WTIUSD,20100330,223400,82.47,82.47,82.44,82.44
WTIUSD,20100330,223500,82.45,82.49,82.44,82.48
WTIUSD,20100330,223600,82.46,82.52,82.46,82.50
WTIUSD,20100330,223700,82.50,82.52,82.49,82.49
WTIUSD,20100330,223800,82.49,82.49,82.46,82.49
WTIUSD,20100330,223900,82.49,82.51,82.46,82.49
WTIUSD,20100330,224000,82.49,82.49,82.46,82.46
WTIUSD,20100330,224100,82.48,82.48,82.46,82.47
WTIUSD,20100330,224200,82.47,82.48,82.46,82.48
WTIUSD,20100330,224300,82.47,82.52,82.47,82.52
WTIUSD,20100330,224400,82.49,82.50,82.49,82.50
WTIUSD,20100330,224500,82.49,82.49,82.49,82.49
WTIUSD,20100330,224600,82.47,82.49,82.47,82.47
WTIUSD,20100330,224700,82.46,82.51,82.46,82.50
WTIUSD,20100330,224800,82.49,82.51,82.49,82.51
WTIUSD,20100330,224900,82.50,82.50,82.50,82.50
WTIUSD,20100330,225000,82.51,82.55,82.50,82.54
WTIUSD,20100330,225100,82.55,82.55,82.51,82.53
WTIUSD,20100330,225200,82.52,82.53,82.51,82.53
WTIUSD,20100330,225300,82.53,82.63,82.53,82.61
WTIUSD,20100330,225400,82.61,82.63,82.58,82.58
WTIUSD,20100330,225500,82.60,82.60,82.59,82.60
WTIUSD,20100330,225600,82.59,82.60,82.59,82.60
WTIUSD,20100330,225700,82.58,82.59,82.58,82.58
WTIUSD,20100330,225800,82.60,82.63,82.59,82.62
WTIUSD,20100330,225900,82.62,82.63,82.60,82.60
WTIUSD,20100330,230000,82.61,82.61,82.58,82.60
WTIUSD,20100330,230100,82.58,82.59,82.58,82.59
WTIUSD,20100330,230200,82.60,82.60,82.58,82.58
WTIUSD,20100330,230300,82.59,82.60,82.59,82.60
WTIUSD,20100330,230400,82.61,82.61,82.58,82.59
WTIUSD,20100330,230500,82.59,82.60,82.58,82.58
WTIUSD,20100330,230600,82.59,82.61,82.59,82.61
WTIUSD,20100330,230700,82.59,82.60,82.59,82.60
WTIUSD,20100330,230800,82.58,82.61,82.58,82.58
WTIUSD,20100330,230900,82.59,82.62,82.59,82.60
WTIUSD,20100330,231000,82.60,82.60,82.56,82.57
WTIUSD,20100330,231100,82.60,82.60,82.56,82.57
WTIUSD,20100330,231200,82.60,82.60,82.56,82.57
WTIUSD,20100330,231300,82.56,82.56,82.55,82.55
WTIUSD,20100330,231400,82.54,82.59,82.54,82.57
DJIUSD,20100330,000100,10830,10831,10830,10831
DJIUSD,20100330,000200,10833,10833,10832,10833
DJIUSD,20100330,000300,10830,10831,10829,10831
DJIUSD,20100330,000400,10829,10830,10829,10830
DJIUSD,20100330,000500,10831,10831,10829,10830
DJIUSD,20100330,000600,10829,10832,10829,10832
DJIUSD,20100330,000700,10832,10832,10830,10831
DJIUSD,20100330,001200,10830,10830,10828,10830
DJIUSD,20100330,001300,10830,10831,10830,10831
DJIUSD,20100330,001400,10831,10836,10831,10836
DJIUSD,20100330,001500,10835,10837,10834,10834
DJIUSD,20100330,001600,10834,10837,10832,10834
DJIUSD,20100330,001800,10835,10836,10834,10836
DJIUSD,20100330,001900,10834,10837,10834,10836
DJIUSD,20100330,002100,10834,10834,10832,10832
DJIUSD,20100330,002200,10837,10837,10836,10836
DJIUSD,20100330,002300,10835,10836,10835,10836
DJIUSD,20100330,002500,10835,10837,10835,10836
DJIUSD,20100330,002600,10838,10838,10835,10835
DJIUSD,20100330,002800,10837,10837,10836,10836
DJIUSD,20100330,002900,10836,10837,10835,10835
DJIUSD,20100330,003100,10836,10838,10836,10837
DJIUSD,20100330,003200,10836,10838,10836,10836
DJIUSD,20100330,003300,10837,10837,10836,10836
DJIUSD,20100330,003800,10838,10838,10836,10836
DJIUSD,20100330,004000,10836,10836,10835,10835
DJIUSD,20100330,004300,10835,10836,10835,10836
DJIUSD,20100330,004800,10836,10836,10835,10835
DJIUSD,20100330,004900,10835,10835,10835,10835
DJIUSD,20100330,005000,10835,10836,10835,10836
DJIUSD,20100330,005100,10835,10840,10835,10836
DJIUSD,20100330,005400,10837,10838,10834,10838
DJIUSD,20100330,005500,10840,10840,10835,10835
DJIUSD,20100330,005600,10835,10840,10835,10840
DJIUSD,20100330,005700,10839,10840,10834,10839
DJIUSD,20100330,005800,10834,10838,10834,10835
DJIUSD,20100330,010000,10836,10840,10835,10840
DJIUSD,20100330,010200,10836,10836,10836,10836
DJIUSD,20100330,010500,10837,10837,10836,10836
DJIUSD,20100330,010600,10838,10838,10836,10837
DJIUSD,20100330,010700,10835,10839,10835,10839
DJIUSD,20100330,011300,10836,10837,10836,10837
DJIUSD,20100330,011500,10835,10835,10834,10834
DJIUSD,20100330,012000,10834,10836,10834,10836
DJIUSD,20100330,012300,10834,10834,10834,10834
DJIUSD,20100330,012400,10835,10835,10833,10833
DJIUSD,20100330,012600,10834,10834,10832,10832
DJIUSD,20100330,012800,10831,10834,10831,10834
DJIUSD,20100330,013000,10834,10837,10831,10831
DJIUSD,20100330,013100,10833,10838,10832,10838
DJIUSD,20100330,013200,10832,10832,10831,10831
DJIUSD,20100330,013300,10836,10836,10835,10836
DJIUSD,20100330,014300,10834,10835,10832,10832
DJIUSD,20100330,014600,10831,10832,10831,10831
DJIUSD,20100330,014700,10832,10832,10831,10831
DJIUSD,20100330,014800,10830,10832,10830,10832
DJIUSD,20100330,015000,10831,10832,10830,10830
DJIUSD,20100330,015100,10831,10831,10831,10831
DJIUSD,20100330,015200,10831,10831,10830,10831
DJIUSD,20100330,015300,10830,10832,10830,10831
DJIUSD,20100330,015800,10829,10829,10829,10829
DJIUSD,20100330,020000,10828,10831,10828,10831
DJIUSD,20100330,020100,10832,10834,10832,10834
DJIUSD,20100330,020200,10833,10834,10832,10832
DJIUSD,20100330,020300,10833,10834,10832,10833
DJIUSD,20100330,020500,10830,10830,10828,10828
DJIUSD,20100330,020800,10831,10831,10829,10830
DJIUSD,20100330,020900,10831,10832,10830,10831
DJIUSD,20100330,021100,10831,10832,10831,10832
DJIUSD,20100330,021300,10829,10830,10828,10828
DJIUSD,20100330,021500,10830,10831,10828,10831
DJIUSD,20100330,021600,10829,10830,10828,10830
DJIUSD,20100330,021800,10827,10828,10826,10827
DJIUSD,20100330,022200,10828,10828,10828,10828
DJIUSD,20100330,022500,10828,10828,10827,10828
DJIUSD,20100330,022700,10826,10827,10825,10827
DJIUSD,20100330,023200,10827,10827,10826,10826
DJIUSD,20100330,023400,10826,10827,10826,10827
DJIUSD,20100330,023500,10825,10825,10825,10825
DJIUSD,20100330,023700,10825,10826,10825,10825
DJIUSD,20100330,023900,10826,10826,10825,10826
DJIUSD,20100330,024200,10825,10826,10825,10826
DJIUSD,20100330,024300,10825,10826,10825,10826
DJIUSD,20100330,024600,10825,10826,10824,10826
DJIUSD,20100330,024700,10825,10827,10825,10826
DJIUSD,20100330,025000,10824,10826,10824,10825
DJIUSD,20100330,025300,10826,10826,10825,10825
DJIUSD,20100330,025400,10827,10827,10825,10825
DJIUSD,20100330,025800,10824,10826,10824,10825
DJIUSD,20100330,025900,10822,10824,10822,10824
DJIUSD,20100330,030000,10825,10825,10824,10824
DJIUSD,20100330,030100,10824,10826,10824,10825
DJIUSD,20100330,030300,10826,10827,10825,10825
DJIUSD,20100330,030400,10828,10828,10828,10828
DJIUSD,20100330,030900,10825,10826,10825,10826
DJIUSD,20100330,031300,10824,10825,10822,10822
DJIUSD,20100330,031400,10826,10826,10825,10825
DJIUSD,20100330,031500,10826,10826,10824,10825
DJIUSD,20100330,031900,10827,10828,10827,10827
DJIUSD,20100330,032000,10827,10828,10827,10828
DJIUSD,20100330,032100,10827,10827,10826,10826
DJIUSD,20100330,032300,10824,10825,10824,10824
DJIUSD,20100330,032500,10826,10826,10825,10825
DJIUSD,20100330,033000,10826,10826,10825,10825
DJIUSD,20100330,033200,10828,10828,10826,10826
DJIUSD,20100330,033500,10828,10828,10828,10828
DJIUSD,20100330,033700,10829,10829,10828,10828
DJIUSD,20100330,033900,10828,10828,10827,10828
DJIUSD,20100330,034000,10829,10829,10829,10829
DJIUSD,20100330,034100,10828,10828,10827,10828
DJIUSD,20100330,034200,10829,10830,10829,10830
DJIUSD,20100330,034500,10827,10828,10826,10827
DJIUSD,20100330,034800,10827,10828,10827,10828
DJIUSD,20100330,035200,10826,10828,10826,10828
DJIUSD,20100330,035300,10829,10829,10827,10829
DJIUSD,20100330,035500,10828,10828,10827,10828
DJIUSD,20100330,035900,10827,10828,10827,10828
DJIUSD,20100330,040000,10827,10827,10824,10824
DJIUSD,20100330,040200,10828,10829,10826,10826
DJIUSD,20100330,040600,10827,10828,10827,10827
DJIUSD,20100330,040800,10827,10828,10826,10827
DJIUSD,20100330,041400,10829,10829,10827,10828
DJIUSD,20100330,042500,10828,10829,10828,10829
DJIUSD,20100330,042700,10830,10830,10829,10829
DJIUSD,20100330,042800,10827,10828,10827,10828
DJIUSD,20100330,043000,10829,10830,10829,10830
DJIUSD,20100330,043200,10828,10830,10828,10830
DJIUSD,20100330,043300,10828,10830,10828,10830
DJIUSD,20100330,043700,10830,10830,10829,10829
DJIUSD,20100330,043800,10829,10830,10829,10830
DJIUSD,20100330,044100,10827,10827,10826,10826
DJIUSD,20100330,044500,10826,10826,10826,10826
DJIUSD,20100330,044600,10825,10825,10825,10825
DJIUSD,20100330,045900,10825,10825,10824,10825
DJIUSD,20100330,050400,10825,10826,10824,10824
DJIUSD,20100330,050600,10825,10827,10825,10827
DJIUSD,20100330,050700,10826,10826,10824,10824
DJIUSD,20100330,050900,10825,10825,10825,10825
DJIUSD,20100330,051600,10826,10826,10826,10826
DJIUSD,20100330,052100,10826,10827,10826,10826
DJIUSD,20100330,052300,10825,10826,10825,10826
DJIUSD,20100330,052700,10827,10827,10826,10827
DJIUSD,20100330,052900,10826,10828,10826,10828
DJIUSD,20100330,053100,10828,10828,10826,10828
DJIUSD,20100330,053200,10829,10829,10827,10829
DJIUSD,20100330,053300,10828,10828,10828,10828
DJIUSD,20100330,053500,10828,10829,10827,10827
DJIUSD,20100330,053600,10828,10828,10827,10827
DJIUSD,20100330,053700,10827,10827,10826,10826
DJIUSD,20100330,053800,10826,10827,10824,10825
DJIUSD,20100330,053900,10824,10825,10824,10825
DJIUSD,20100330,054000,10824,10824,10823,10823
DJIUSD,20100330,054300,10824,10825,10824,10824
DJIUSD,20100330,054500,10825,10826,10825,10826
DJIUSD,20100330,054600,10827,10827,10825,10825
DJIUSD,20100330,055200,10827,10827,10825,10825
DJIUSD,20100330,055600,10827,10827,10826,10826
DJIUSD,20100330,060000,10825,10825,10825,10825
DJIUSD,20100330,060100,10828,10828,10827,10827
DJIUSD,20100330,060300,10827,10828,10827,10827
DJIUSD,20100330,060400,10830,10830,10828,10828
DJIUSD,20100330,060500,10828,10829,10828,10829
DJIUSD,20100330,060900,10829,10829,10828,10828
DJIUSD,20100330,061000,10830,10830,10828,10830
DJIUSD,20100330,061200,10827,10828,10827,10828
DJIUSD,20100330,061800,10829,10830,10827,10827
DJIUSD,20100330,062100,10828,10829,10828,10829
DJIUSD,20100330,062800,10827,10828,10827,10828
DJIUSD,20100330,063000,10828,10829,10828,10829
DJIUSD,20100330,063300,10827,10828,10826,10826
DJIUSD,20100330,063900,10830,10830,10828,10828
DJIUSD,20100330,064000,10829,10829,10828,10828
DJIUSD,20100330,064200,10830,10830,10827,10827
DJIUSD,20100330,064400,10831,10831,10828,10830
DJIUSD,20100330,065000,10830,10830,10829,10829
DJIUSD,20100330,065500,10832,10832,10831,10832
DJIUSD,20100330,065700,10830,10830,10829,10829
DJIUSD,20100330,070100,10830,10833,10830,10833
DJIUSD,20100330,070200,10832,10833,10831,10831
DJIUSD,20100330,070300,10832,10833,10832,10833
DJIUSD,20100330,070400,10832,10833,10832,10833
DJIUSD,20100330,070500,10834,10834,10833,10833
DJIUSD,20100330,071200,10831,10834,10831,10834
DJIUSD,20100330,071400,10833,10833,10832,10832
DJIUSD,20100330,071500,10832,10832,10831,10831
DJIUSD,20100330,072200,10832,10832,10830,10831
DJIUSD,20100330,072500,10830,10831,10830,10831
DJIUSD,20100330,072700,10830,10830,10829,10829
DJIUSD,20100330,072900,10831,10831,10830,10830
DJIUSD,20100330,073100,10831,10832,10831,10832
DJIUSD,20100330,073700,10831,10832,10831,10832
DJIUSD,20100330,073900,10832,10832,10831,10831
DJIUSD,20100330,074200,10833,10833,10833,10833
DJIUSD,20100330,074300,10832,10832,10831,10831
DJIUSD,20100330,074400,10834,10834,10832,10833
DJIUSD,20100330,074500,10833,10833,10833,10833
DJIUSD,20100330,074800,10833,10833,10832,10832
DJIUSD,20100330,075000,10834,10835,10834,10834
DJIUSD,20100330,075100,10834,10836,10834,10834
DJIUSD,20100330,075200,10834,10835,10834,10834
DJIUSD,20100330,075400,10834,10835,10834,10835
DJIUSD,20100330,075600,10835,10836,10835,10836
DJIUSD,20100330,075700,10835,10836,10835,10835
DJIUSD,20100330,075800,10836,10837,10835,10837
DJIUSD,20100330,075900,10836,10837,10836,10837
DJIUSD,20100330,080100,10836,10837,10835,10837
DJIUSD,20100330,080200,10837,10837,10835,10835
DJIUSD,20100330,080300,10836,10836,10834,10836
DJIUSD,20100330,080400,10836,10837,10836,10836
DJIUSD,20100330,080500,10837,10840,10837,10840
DJIUSD,20100330,080600,10840,10840,10839,10839
DJIUSD,20100330,080700,10839,10840,10839,10840
DJIUSD,20100330,080800,10840,10840,10839,10839
DJIUSD,20100330,080900,10840,10840,10840,10840
DJIUSD,20100330,081000,10842,10842,10839,10841
DJIUSD,20100330,081100,10841,10843,10841,10843
DJIUSD,20100330,081200,10845,10845,10844,10844
DJIUSD,20100330,081300,10844,10847,10844,10846
DJIUSD,20100330,081400,10846,10846,10846,10846
DJIUSD,20100330,081500,10847,10847,10847,10847
DJIUSD,20100330,081600,10846,10847,10846,10846
DJIUSD,20100330,081700,10848,10849,10846,10848
DJIUSD,20100330,081800,10849,10850,10849,10850
DJIUSD,20100330,081900,10849,10849,10849,10849
DJIUSD,20100330,082000,10850,10850,10849,10849
DJIUSD,20100330,082100,10849,10849,10848,10849
DJIUSD,20100330,082200,10847,10848,10847,10848
DJIUSD,20100330,082300,10849,10849,10847,10847
DJIUSD,20100330,082400,10848,10848,10848,10848
DJIUSD,20100330,082500,10848,10848,10844,10847
DJIUSD,20100330,082700,10846,10847,10844,10847
DJIUSD,20100330,082800,10846,10848,10846,10848
DJIUSD,20100330,082900,10845,10846,10845,10846
DJIUSD,20100330,083000,10846,10847,10846,10847
DJIUSD,20100330,083100,10847,10847,10845,10846
DJIUSD,20100330,083200,10843,10846,10843,10846
DJIUSD,20100330,083300,10844,10844,10844,10844
DJIUSD,20100330,083400,10843,10845,10843,10843
DJIUSD,20100330,083500,10843,10846,10843,10844
DJIUSD,20100330,083600,10844,10848,10844,10847
DJIUSD,20100330,083800,10846,10846,10846,10846
DJIUSD,20100330,083900,10847,10847,10846,10846
DJIUSD,20100330,084000,10846,10847,10845,10845
DJIUSD,20100330,084100,10844,10846,10844,10846
DJIUSD,20100330,084200,10845,10845,10845,10845
DJIUSD,20100330,084300,10846,10846,10846,10846
DJIUSD,20100330,084500,10847,10847,10845,10847
DJIUSD,20100330,084600,10847,10847,10846,10847
DJIUSD,20100330,084700,10845,10848,10845,10848
DJIUSD,20100330,084900,10847,10848,10846,10847
DJIUSD,20100330,085000,10845,10846,10844,10845
DJIUSD,20100330,085100,10845,10846,10845,10846
DJIUSD,20100330,085200,10844,10845,10844,10845
DJIUSD,20100330,085300,10845,10846,10843,10845
DJIUSD,20100330,085400,10844,10844,10843,10843
DJIUSD,20100330,085500,10844,10845,10844,10844
DJIUSD,20100330,085600,10846,10846,10845,10845
DJIUSD,20100330,085700,10844,10844,10843,10843
DJIUSD,20100330,085900,10844,10844,10843,10844
DJIUSD,20100330,090000,10843,10848,10843,10848
DJIUSD,20100330,090100,10847,10849,10846,10849
DJIUSD,20100330,090200,10848,10849,10848,10848
DJIUSD,20100330,090300,10849,10851,10849,10851
DJIUSD,20100330,090400,10851,10851,10849,10851
DJIUSD,20100330,090500,10849,10853,10848,10852
DJIUSD,20100330,090600,10853,10853,10851,10853
DJIUSD,20100330,090700,10853,10853,10853,10853
DJIUSD,20100330,090800,10853,10854,10852,10852
DJIUSD,20100330,090900,10854,10856,10853,10853
DJIUSD,20100330,091000,10851,10855,10851,10853
DJIUSD,20100330,091100,10852,10856,10852,10855
DJIUSD,20100330,091200,10856,10858,10853,10855
DJIUSD,20100330,091300,10855,10855,10853,10855
DJIUSD,20100330,091400,10854,10854,10851,10851
DJIUSD,20100330,091500,10851,10852,10851,10852
DJIUSD,20100330,091600,10851,10851,10850,10850
DJIUSD,20100330,091700,10850,10850,10849,10850
DJIUSD,20100330,091800,10849,10850,10849,10849
DJIUSD,20100330,091900,10851,10854,10849,10853
DJIUSD,20100330,092000,10853,10853,10852,10853
DJIUSD,20100330,092200,10851,10852,10850,10850
DJIUSD,20100330,092300,10852,10852,10851,10851
DJIUSD,20100330,092400,10851,10851,10846,10848
DJIUSD,20100330,092500,10849,10850,10848,10850
DJIUSD,20100330,092600,10848,10850,10848,10849
DJIUSD,20100330,092700,10850,10851,10849,10850
DJIUSD,20100330,092800,10851,10853,10849,10849
DJIUSD,20100330,092900,10849,10850,10849,10850
DJIUSD,20100330,093000,10852,10852,10849,10849
DJIUSD,20100330,093200,10848,10848,10848,10848
DJIUSD,20100330,093300,10848,10848,10847,10847
DJIUSD,20100330,093400,10848,10848,10846,10846
DJIUSD,20100330,093500,10847,10848,10847,10847
DJIUSD,20100330,093700,10846,10848,10846,10847
DJIUSD,20100330,093800,10849,10850,10847,10848
DJIUSD,20100330,094000,10848,10848,10848,10848
DJIUSD,20100330,094100,10848,10848,10847,10847
DJIUSD,20100330,094200,10847,10848,10847,10848
DJIUSD,20100330,094300,10847,10848,10845,10846
DJIUSD,20100330,094400,10846,10846,10843,10844
DJIUSD,20100330,094500,10843,10845,10843,10845
DJIUSD,20100330,094600,10844,10844,10844,10844
DJIUSD,20100330,094700,10845,10845,10845,10845
DJIUSD,20100330,094800,10846,10846,10844,10844
DJIUSD,20100330,094900,10845,10847,10845,10845
DJIUSD,20100330,095000,10844,10844,10842,10842
DJIUSD,20100330,095100,10841,10843,10841,10842
DJIUSD,20100330,095200,10843,10843,10840,10840
DJIUSD,20100330,095300,10840,10841,10838,10839
DJIUSD,20100330,095400,10839,10839,10838,10839
DJIUSD,20100330,095500,10837,10839,10837,10838
DJIUSD,20100330,095600,10836,10836,10836,10836
DJIUSD,20100330,095700,10837,10839,10837,10839
DJIUSD,20100330,095800,10840,10840,10839,10839
DJIUSD,20100330,100000,10841,10841,10837,10837
DJIUSD,20100330,100100,10839,10840,10838,10838
DJIUSD,20100330,100200,10839,10840,10838,10839
DJIUSD,20100330,100300,10838,10839,10837,10838
DJIUSD,20100330,100400,10838,10841,10837,10841
DJIUSD,20100330,100500,10840,10842,10840,10841
DJIUSD,20100330,100600,10841,10842,10840,10840
DJIUSD,20100330,100700,10839,10842,10839,10842
DJIUSD,20100330,100800,10843,10843,10841,10843
DJIUSD,20100330,100900,10842,10845,10842,10844
DJIUSD,20100330,101000,10844,10846,10844,10844
DJIUSD,20100330,101200,10844,10844,10842,10842
DJIUSD,20100330,101300,10842,10843,10842,10843
DJIUSD,20100330,101400,10843,10846,10843,10844
DJIUSD,20100330,101500,10846,10846,10844,10844
DJIUSD,20100330,101600,10846,10846,10846,10846
DJIUSD,20100330,101700,10845,10845,10845,10845
DJIUSD,20100330,101800,10845,10847,10845,10847
DJIUSD,20100330,101900,10844,10845,10843,10845
DJIUSD,20100330,102000,10845,10846,10844,10845
DJIUSD,20100330,102100,10844,10844,10841,10843
DJIUSD,20100330,102300,10842,10844,10840,10841
DJIUSD,20100330,102400,10841,10842,10838,10838
DJIUSD,20100330,102500,10838,10838,10835,10836
DJIUSD,20100330,102600,10836,10838,10836,10838
DJIUSD,20100330,102700,10838,10838,10838,10838
DJIUSD,20100330,102900,10838,10839,10837,10837
DJIUSD,20100330,103000,10837,10838,10833,10833
DJIUSD,20100330,103100,10832,10835,10832,10835
DJIUSD,20100330,103200,10835,10837,10835,10837
DJIUSD,20100330,103300,10836,10836,10833,10835
DJIUSD,20100330,103400,10832,10834,10829,10833
DJIUSD,20100330,103500,10832,10835,10831,10835
DJIUSD,20100330,103600,10834,10837,10833,10837
DJIUSD,20100330,103700,10837,10838,10835,10835
DJIUSD,20100330,103800,10836,10837,10836,10837
DJIUSD,20100330,103900,10836,10837,10836,10836
DJIUSD,20100330,104000,10838,10841,10838,10840
DJIUSD,20100330,104100,10841,10842,10839,10839
DJIUSD,20100330,104300,10840,10840,10840,10840
DJIUSD,20100330,104400,10839,10839,10838,10838
DJIUSD,20100330,104500,10839,10840,10838,10840
DJIUSD,20100330,104600,10839,10840,10839,10840
DJIUSD,20100330,104700,10838,10840,10838,10839
DJIUSD,20100330,104800,10838,10839,10835,10836
DJIUSD,20100330,104900,10836,10838,10834,10837
DJIUSD,20100330,105100,10837,10837,10835,10836
DJIUSD,20100330,105200,10834,10834,10832,10832
DJIUSD,20100330,105300,10831,10834,10831,10834
DJIUSD,20100330,105500,10836,10837,10835,10835
DJIUSD,20100330,105600,10837,10837,10835,10836
DJIUSD,20100330,105700,10834,10836,10834,10835
DJIUSD,20100330,105800,10836,10836,10834,10834
DJIUSD,20100330,105900,10834,10835,10834,10834
DJIUSD,20100330,110100,10837,10838,10835,10835
DJIUSD,20100330,110200,10834,10834,10828,10831
DJIUSD,20100330,110300,10833,10833,10830,10831
DJIUSD,20100330,110500,10832,10837,10832,10837
DJIUSD,20100330,110600,10836,10837,10834,10835
DJIUSD,20100330,110700,10837,10837,10835,10837
DJIUSD,20100330,111200,10839,10839,10839,10839
DJIUSD,20100330,111300,10837,10837,10836,10836
DJIUSD,20100330,111500,10839,10839,10838,10838
DJIUSD,20100330,111600,10837,10838,10837,10837
DJIUSD,20100330,111800,10839,10839,10838,10838
DJIUSD,20100330,112200,10840,10840,10838,10838
DJIUSD,20100330,112400,10838,10839,10837,10837
DJIUSD,20100330,112500,10839,10839,10837,10838
DJIUSD,20100330,112900,10838,10838,10838,10838
DJIUSD,20100330,113100,10837,10838,10837,10837
DJIUSD,20100330,113200,10838,10838,10836,10836
DJIUSD,20100330,113300,10837,10837,10836,10837
DJIUSD,20100330,113400,10837,10837,10835,10836
DJIUSD,20100330,113500,10838,10838,10837,10837
DJIUSD,20100330,113600,10837,10837,10834,10836
DJIUSD,20100330,113700,10834,10834,10832,10832
DJIUSD,20100330,113800,10833,10834,10832,10832
DJIUSD,20100330,113900,10833,10833,10832,10832
DJIUSD,20100330,114000,10831,10832,10830,10832
DJIUSD,20100330,114100,10830,10830,10828,10828
DJIUSD,20100330,114200,10830,10831,10828,10830
DJIUSD,20100330,114300,10828,10831,10828,10831
DJIUSD,20100330,114400,10831,10831,10830,10830
DJIUSD,20100330,114500,10832,10833,10832,10833
DJIUSD,20100330,114700,10833,10833,10832,10833
DJIUSD,20100330,114800,10832,10835,10832,10834
DJIUSD,20100330,114900,10833,10835,10833,10835
DJIUSD,20100330,115000,10835,10835,10832,10835
DJIUSD,20100330,115100,10833,10835,10833,10834
DJIUSD,20100330,115200,10836,10836,10833,10833
DJIUSD,20100330,115400,10833,10834,10833,10834
DJIUSD,20100330,115600,10834,10837,10834,10837
DJIUSD,20100330,115700,10835,10835,10834,10835
DJIUSD,20100330,115800,10834,10834,10834,10834
DJIUSD,20100330,115900,10834,10836,10833,10836
DJIUSD,20100330,120300,10834,10837,10834,10835
DJIUSD,20100330,120400,10833,10834,10832,10833
DJIUSD,20100330,120500,10833,10834,10832,10834
DJIUSD,20100330,120700,10831,10832,10831,10832
DJIUSD,20100330,120800,10829,10831,10828,10828
DJIUSD,20100330,120900,10829,10829,10828,10828
DJIUSD,20100330,121000,10829,10829,10829,10829
DJIUSD,20100330,121100,10829,10830,10829,10830
DJIUSD,20100330,121200,10830,10830,10828,10828
DJIUSD,20100330,121300,10833,10833,10830,10830
DJIUSD,20100330,121700,10831,10834,10831,10833
DJIUSD,20100330,121800,10833,10833,10833,10833
DJIUSD,20100330,122000,10837,10837,10835,10837
DJIUSD,20100330,122200,10836,10837,10836,10837
DJIUSD,20100330,122300,10836,10837,10835,10836
DJIUSD,20100330,122400,10834,10835,10834,10835
DJIUSD,20100330,122500,10836,10836,10834,10834
DJIUSD,20100330,122700,10834,10836,10834,10835
DJIUSD,20100330,122800,10836,10837,10836,10837
DJIUSD,20100330,123000,10835,10836,10835,10836
DJIUSD,20100330,123100,10837,10839,10837,10839
DJIUSD,20100330,123200,10835,10837,10835,10837
DJIUSD,20100330,123300,10835,10838,10835,10838
DJIUSD,20100330,123400,10839,10839,10838,10838
DJIUSD,20100330,123500,10840,10843,10839,10843
DJIUSD,20100330,123700,10841,10844,10841,10844
DJIUSD,20100330,123800,10843,10845,10841,10841
DJIUSD,20100330,124000,10842,10842,10842,10842
DJIUSD,20100330,124200,10841,10841,10841,10841
DJIUSD,20100330,124300,10842,10844,10842,10844
DJIUSD,20100330,124400,10842,10844,10842,10844
DJIUSD,20100330,124500,10841,10843,10841,10843
DJIUSD,20100330,124600,10842,10845,10842,10844
DJIUSD,20100330,125100,10844,10845,10844,10845
DJIUSD,20100330,125200,10844,10846,10844,10845
DJIUSD,20100330,125300,10844,10845,10843,10845
DJIUSD,20100330,125400,10845,10845,10844,10845
DJIUSD,20100330,125500,10844,10845,10843,10843
DJIUSD,20100330,125600,10841,10843,10841,10843
DJIUSD,20100330,125700,10842,10843,10841,10843
DJIUSD,20100330,125800,10841,10843,10841,10842
DJIUSD,20100330,125900,10842,10842,10840,10841
DJIUSD,20100330,130000,10843,10843,10842,10843
DJIUSD,20100330,130100,10841,10842,10840,10841
DJIUSD,20100330,130300,10844,10844,10843,10843
DJIUSD,20100330,130600,10843,10844,10843,10844
DJIUSD,20100330,130700,10843,10843,10840,10842
DJIUSD,20100330,130800,10840,10840,10840,10840
DJIUSD,20100330,130900,10841,10841,10841,10841
DJIUSD,20100330,131000,10839,10840,10839,10840
DJIUSD,20100330,131100,10842,10842,10840,10840
DJIUSD,20100330,131200,10843,10843,10842,10843
DJIUSD,20100330,131300,10840,10841,10840,10841
DJIUSD,20100330,131400,10843,10843,10843,10843
DJIUSD,20100330,131500,10844,10844,10843,10843
DJIUSD,20100330,131600,10844,10844,10842,10843
DJIUSD,20100330,131700,10844,10844,10842,10842
DJIUSD,20100330,132000,10843,10845,10843,10844
DJIUSD,20100330,132200,10841,10842,10841,10842
DJIUSD,20100330,132300,10841,10842,10841,10842
DJIUSD,20100330,132400,10843,10845,10842,10845
DJIUSD,20100330,132600,10845,10845,10845,10845
DJIUSD,20100330,132700,10846,10846,10844,10844
DJIUSD,20100330,132800,10845,10846,10845,10846
DJIUSD,20100330,132900,10845,10846,10845,10846
DJIUSD,20100330,133000,10845,10847,10845,10847
DJIUSD,20100330,133100,10846,10846,10845,10845
DJIUSD,20100330,133200,10847,10848,10846,10848
DJIUSD,20100330,133300,10846,10848,10846,10848
DJIUSD,20100330,133500,10845,10847,10845,10847
DJIUSD,20100330,133600,10846,10846,10846,10846
DJIUSD,20100330,133700,10845,10845,10844,10844
DJIUSD,20100330,133900,10841,10842,10841,10842
DJIUSD,20100330,134000,10839,10840,10839,10840
DJIUSD,20100330,134200,10842,10842,10840,10840
DJIUSD,20100330,134300,10841,10841,10839,10841
DJIUSD,20100330,134400,10841,10841,10840,10841
DJIUSD,20100330,134500,10840,10843,10840,10843
DJIUSD,20100330,134600,10841,10844,10841,10844
DJIUSD,20100330,134700,10842,10844,10841,10842
DJIUSD,20100330,134900,10842,10842,10841,10841
DJIUSD,20100330,135000,10841,10842,10841,10842
DJIUSD,20100330,135100,10840,10842,10840,10842
DJIUSD,20100330,135200,10842,10842,10839,10839
DJIUSD,20100330,135300,10844,10844,10842,10842
DJIUSD,20100330,135500,10839,10839,10839,10839
DJIUSD,20100330,135600,10841,10842,10841,10842
DJIUSD,20100330,135800,10842,10843,10841,10843
DJIUSD,20100330,135900,10844,10844,10843,10843
DJIUSD,20100330,140000,10842,10843,10841,10841
DJIUSD,20100330,140100,10841,10841,10839,10839
DJIUSD,20100330,140200,10842,10843,10841,10843
DJIUSD,20100330,140300,10842,10843,10841,10843
DJIUSD,20100330,140400,10844,10845,10843,10845
DJIUSD,20100330,140600,10844,10844,10844,10844
DJIUSD,20100330,140900,10846,10847,10844,10847
DJIUSD,20100330,141000,10845,10846,10843,10845
DJIUSD,20100330,141100,10844,10845,10844,10845
DJIUSD,20100330,141200,10844,10844,10841,10844
DJIUSD,20100330,141300,10843,10843,10840,10840
DJIUSD,20100330,141400,10840,10843,10840,10843
DJIUSD,20100330,141500,10843,10843,10843,10843
DJIUSD,20100330,141600,10844,10845,10843,10844
DJIUSD,20100330,141700,10845,10845,10842,10842
DJIUSD,20100330,141800,10843,10844,10843,10843
DJIUSD,20100330,141900,10842,10844,10842,10843
DJIUSD,20100330,142200,10844,10844,10843,10844
DJIUSD,20100330,142300,10844,10848,10843,10845
DJIUSD,20100330,142400,10844,10846,10844,10844
DJIUSD,20100330,142500,10843,10844,10843,10844
DJIUSD,20100330,142600,10843,10844,10842,10844
DJIUSD,20100330,142700,10843,10843,10839,10841
DJIUSD,20100330,142800,10840,10841,10838,10838
DJIUSD,20100330,142900,10840,10840,10838,10838
DJIUSD,20100330,143000,10838,10838,10835,10835
DJIUSD,20100330,143100,10835,10837,10835,10835
DJIUSD,20100330,143200,10835,10835,10834,10834
DJIUSD,20100330,143300,10833,10833,10832,10832
DJIUSD,20100330,143400,10832,10833,10831,10831
DJIUSD,20100330,143500,10834,10834,10832,10833
DJIUSD,20100330,143600,10832,10837,10832,10837
DJIUSD,20100330,143700,10834,10834,10833,10833
DJIUSD,20100330,143800,10834,10835,10834,10835
DJIUSD,20100330,143900,10834,10834,10832,10832
DJIUSD,20100330,144000,10832,10832,10832,10832
DJIUSD,20100330,144100,10833,10833,10827,10827
DJIUSD,20100330,144200,10827,10831,10823,10830
DJIUSD,20100330,144300,10830,10834,10829,10833
DJIUSD,20100330,144400,10832,10833,10831,10832
DJIUSD,20100330,144500,10830,10830,10827,10828
DJIUSD,20100330,144600,10828,10828,10827,10827
DJIUSD,20100330,144700,10829,10829,10827,10827
DJIUSD,20100330,144800,10828,10829,10828,10829
DJIUSD,20100330,144900,10830,10830,10828,10829
DJIUSD,20100330,145000,10828,10829,10827,10828
DJIUSD,20100330,145100,10830,10830,10828,10829
DJIUSD,20100330,145200,10827,10829,10827,10829
DJIUSD,20100330,145300,10828,10828,10826,10827
DJIUSD,20100330,145400,10828,10831,10827,10830
DJIUSD,20100330,145500,10832,10832,10829,10829
DJIUSD,20100330,145600,10830,10831,10829,10830
DJIUSD,20100330,145700,10830,10831,10830,10830
DJIUSD,20100330,145800,10830,10830,10830,10830
DJIUSD,20100330,145900,10827,10830,10827,10829
DJIUSD,20100330,150000,10829,10837,10829,10833
DJIUSD,20100330,150100,10834,10835,10833,10833
DJIUSD,20100330,150200,10833,10833,10833,10833
DJIUSD,20100330,150300,10835,10835,10833,10834
DJIUSD,20100330,150400,10834,10838,10834,10835
DJIUSD,20100330,150500,10838,10838,10835,10837
DJIUSD,20100330,150600,10835,10838,10835,10838
DJIUSD,20100330,150700,10836,10838,10836,10838
DJIUSD,20100330,150800,10835,10836,10833,10834
DJIUSD,20100330,150900,10835,10836,10834,10836
DJIUSD,20100330,151000,10835,10836,10834,10836
DJIUSD,20100330,151100,10834,10835,10834,10835
DJIUSD,20100330,151200,10835,10835,10834,10835
DJIUSD,20100330,151300,10835,10837,10834,10836
DJIUSD,20100330,151400,10838,10838,10835,10837
DJIUSD,20100330,151500,10835,10837,10835,10836
DJIUSD,20100330,151600,10836,10837,10835,10835
DJIUSD,20100330,151700,10835,10835,10834,10834
DJIUSD,20100330,151800,10834,10835,10833,10834
DJIUSD,20100330,151900,10833,10834,10833,10834
DJIUSD,20100330,152000,10835,10835,10834,10834
DJIUSD,20100330,152100,10833,10834,10833,10833
DJIUSD,20100330,152200,10834,10835,10834,10834
DJIUSD,20100330,152300,10835,10835,10834,10835
DJIUSD,20100330,152400,10835,10837,10834,10835
DJIUSD,20100330,152500,10838,10838,10837,10837
DJIUSD,20100330,152600,10836,10837,10835,10835
DJIUSD,20100330,152700,10835,10836,10835,10836
DJIUSD,20100330,152800,10838,10840,10836,10840
DJIUSD,20100330,152900,10839,10840,10837,10840
DJIUSD,20100330,153000,10838,10844,10838,10844
DJIUSD,20100330,153100,10844,10853,10842,10853
DJIUSD,20100330,153200,10853,10853,10848,10850
DJIUSD,20100330,153300,10852,10852,10847,10852
DJIUSD,20100330,153400,10852,10852,10844,10847
DJIUSD,20100330,153500,10848,10853,10847,10849
DJIUSD,20100330,153600,10847,10848,10840,10842
DJIUSD,20100330,153700,10841,10841,10839,10839
DJIUSD,20100330,153800,10839,10844,10839,10843
DJIUSD,20100330,153900,10844,10844,10839,10843
DJIUSD,20100330,154000,10842,10848,10841,10844
DJIUSD,20100330,154100,10844,10844,10839,10843
DJIUSD,20100330,154200,10841,10846,10841,10844
DJIUSD,20100330,154300,10845,10847,10843,10844
DJIUSD,20100330,154400,10844,10849,10842,10845
DJIUSD,20100330,154500,10845,10847,10841,10843
DJIUSD,20100330,154600,10846,10847,10841,10846
DJIUSD,20100330,154700,10849,10850,10846,10848
DJIUSD,20100330,154800,10847,10851,10846,10850
DJIUSD,20100330,154900,10849,10853,10849,10850
DJIUSD,20100330,155000,10851,10855,10851,10854
DJIUSD,20100330,155100,10856,10856,10851,10851
DJIUSD,20100330,155200,10852,10862,10852,10861
DJIUSD,20100330,155300,10861,10870,10857,10866
DJIUSD,20100330,155400,10868,10871,10864,10866
DJIUSD,20100330,155500,10865,10870,10863,10868
DJIUSD,20100330,155600,10867,10872,10867,10868
DJIUSD,20100330,155700,10869,10871,10867,10868
DJIUSD,20100330,155800,10868,10871,10866,10870
DJIUSD,20100330,155900,10869,10870,10866,10870
DJIUSD,20100330,160000,10868,10869,10858,10866
DJIUSD,20100330,160100,10867,10873,10865,10871
DJIUSD,20100330,160200,10873,10878,10871,10873
DJIUSD,20100330,160300,10871,10872,10865,10868
DJIUSD,20100330,160400,10867,10872,10867,10870
DJIUSD,20100330,160500,10868,10871,10867,10869
DJIUSD,20100330,160600,10868,10871,10867,10868
DJIUSD,20100330,160700,10866,10869,10864,10869
DJIUSD,20100330,160800,10868,10870,10868,10870
DJIUSD,20100330,160900,10869,10874,10869,10872
DJIUSD,20100330,161000,10870,10871,10866,10869
DJIUSD,20100330,161100,10868,10868,10864,10864
DJIUSD,20100330,161200,10863,10869,10863,10868
DJIUSD,20100330,161300,10867,10872,10866,10872
DJIUSD,20100330,161400,10872,10872,10867,10867
DJIUSD,20100330,161500,10869,10871,10869,10869
DJIUSD,20100330,161600,10871,10871,10864,10864
DJIUSD,20100330,161700,10864,10865,10860,10864
DJIUSD,20100330,161800,10862,10863,10856,10858
DJIUSD,20100330,161900,10857,10859,10847,10850
DJIUSD,20100330,162000,10849,10853,10849,10850
DJIUSD,20100330,162100,10851,10851,10845,10847
DJIUSD,20100330,162200,10848,10851,10848,10849
DJIUSD,20100330,162300,10849,10854,10848,10852
DJIUSD,20100330,162400,10853,10854,10852,10854
DJIUSD,20100330,162500,10855,10855,10847,10849
DJIUSD,20100330,162600,10848,10851,10844,10844
DJIUSD,20100330,162700,10845,10847,10838,10841
DJIUSD,20100330,162800,10842,10848,10842,10847
DJIUSD,20100330,162900,10848,10849,10845,10847
DJIUSD,20100330,163000,10848,10851,10847,10850
DJIUSD,20100330,163100,10852,10853,10848,10850
DJIUSD,20100330,163200,10849,10854,10848,10849
DJIUSD,20100330,163300,10850,10852,10848,10852
DJIUSD,20100330,163400,10852,10857,10851,10856
DJIUSD,20100330,163500,10856,10858,10854,10856
DJIUSD,20100330,163600,10855,10855,10851,10853
DJIUSD,20100330,163700,10854,10856,10853,10855
DJIUSD,20100330,163800,10855,10857,10854,10855
DJIUSD,20100330,163900,10855,10858,10855,10855
DJIUSD,20100330,164000,10854,10857,10851,10853
DJIUSD,20100330,164100,10852,10855,10852,10854
DJIUSD,20100330,164200,10855,10859,10854,10856
DJIUSD,20100330,164300,10855,10859,10854,10859
DJIUSD,20100330,164400,10859,10859,10857,10857
DJIUSD,20100330,164500,10858,10859,10850,10853
DJIUSD,20100330,164600,10852,10856,10852,10856
DJIUSD,20100330,164700,10853,10854,10851,10853
DJIUSD,20100330,164800,10853,10855,10849,10854
DJIUSD,20100330,164900,10856,10856,10853,10853
DJIUSD,20100330,165000,10852,10853,10849,10851
DJIUSD,20100330,165100,10851,10854,10849,10849
DJIUSD,20100330,165200,10851,10854,10846,10852
DJIUSD,20100330,165300,10853,10853,10850,10852
DJIUSD,20100330,165400,10851,10854,10851,10852
DJIUSD,20100330,165500,10851,10855,10850,10854
DJIUSD,20100330,165600,10854,10855,10852,10854
DJIUSD,20100330,165700,10857,10857,10854,10854
DJIUSD,20100330,165800,10855,10855,10851,10852
DJIUSD,20100330,165900,10853,10853,10850,10851
DJIUSD,20100330,170000,10851,10852,10847,10847
DJIUSD,20100330,170100,10848,10848,10841,10841
DJIUSD,20100330,170200,10840,10842,10828,10830
DJIUSD,20100330,170300,10827,10835,10827,10832
DJIUSD,20100330,170400,10833,10833,10829,10830
DJIUSD,20100330,170500,10830,10830,10823,10827
DJIUSD,20100330,170600,10826,10826,10820,10820
DJIUSD,20100330,170700,10821,10825,10817,10825
DJIUSD,20100330,170800,10825,10827,10822,10826
DJIUSD,20100330,170900,10826,10827,10822,10827
DJIUSD,20100330,171000,10826,10827,10818,10818
DJIUSD,20100330,171100,10820,10821,10811,10815
DJIUSD,20100330,171200,10816,10820,10815,10817
DJIUSD,20100330,171300,10818,10818,10814,10815
DJIUSD,20100330,171400,10815,10821,10815,10821
DJIUSD,20100330,171500,10820,10821,10814,10817
DJIUSD,20100330,171600,10817,10820,10817,10817
DJIUSD,20100330,171700,10817,10823,10816,10822
DJIUSD,20100330,171800,10821,10822,10821,10821
DJIUSD,20100330,171900,10822,10824,10814,10816
DJIUSD,20100330,172000,10817,10818,10809,10812
DJIUSD,20100330,172100,10812,10815,10803,10809
DJIUSD,20100330,172200,10810,10810,10805,10805
DJIUSD,20100330,172300,10806,10814,10804,10811
DJIUSD,20100330,172400,10810,10812,10807,10812
DJIUSD,20100330,172500,10811,10813,10807,10813
DJIUSD,20100330,172600,10813,10813,10807,10808
DJIUSD,20100330,172700,10809,10814,10809,10814
DJIUSD,20100330,172800,10815,10815,10814,10815
DJIUSD,20100330,172900,10813,10819,10813,10817
DJIUSD,20100330,173000,10818,10821,10816,10820
DJIUSD,20100330,173100,10820,10820,10815,10818
DJIUSD,20100330,173200,10818,10820,10818,10818
DJIUSD,20100330,173300,10816,10819,10815,10815
DJIUSD,20100330,173400,10816,10820,10815,10820
DJIUSD,20100330,173500,10819,10819,10813,10815
DJIUSD,20100330,173600,10813,10816,10811,10811
DJIUSD,20100330,173700,10811,10817,10808,10817
DJIUSD,20100330,173800,10816,10816,10810,10815
DJIUSD,20100330,173900,10816,10817,10816,10817
DJIUSD,20100330,174000,10819,10820,10817,10818
DJIUSD,20100330,174100,10818,10823,10818,10823
DJIUSD,20100330,174200,10823,10826,10821,10826
DJIUSD,20100330,174300,10823,10827,10822,10827
DJIUSD,20100330,174400,10826,10829,10826,10829
DJIUSD,20100330,174500,10827,10829,10826,10828
DJIUSD,20100330,174600,10828,10833,10828,10831
DJIUSD,20100330,174700,10830,10831,10827,10831
DJIUSD,20100330,174800,10830,10832,10830,10832
DJIUSD,20100330,174900,10831,10833,10831,10833
DJIUSD,20100330,175000,10833,10835,10832,10832
DJIUSD,20100330,175100,10831,10832,10828,10830
DJIUSD,20100330,175200,10828,10831,10827,10830
DJIUSD,20100330,175300,10831,10833,10828,10833
DJIUSD,20100330,175400,10834,10834,10830,10831
DJIUSD,20100330,175500,10832,10832,10828,10829
DJIUSD,20100330,175600,10829,10831,10828,10831
DJIUSD,20100330,175700,10829,10830,10826,10829
DJIUSD,20100330,175800,10830,10833,10829,10833
DJIUSD,20100330,175900,10832,10833,10831,10833
DJIUSD,20100330,180000,10832,10835,10832,10833
DJIUSD,20100330,180100,10833,10834,10832,10834
DJIUSD,20100330,180200,10833,10837,10832,10832
DJIUSD,20100330,180300,10832,10835,10832,10832
DJIUSD,20100330,180400,10832,10832,10828,10829
DJIUSD,20100330,180500,10830,10831,10830,10831
DJIUSD,20100330,180600,10831,10831,10829,10831
DJIUSD,20100330,180700,10831,10831,10829,10829
DJIUSD,20100330,180800,10832,10835,10831,10832
DJIUSD,20100330,180900,10834,10836,10833,10835
DJIUSD,20100330,181000,10835,10835,10834,10834
DJIUSD,20100330,181100,10832,10835,10830,10835
DJIUSD,20100330,181200,10833,10837,10833,10834
DJIUSD,20100330,181300,10835,10836,10830,10831
DJIUSD,20100330,181400,10831,10836,10830,10835
DJIUSD,20100330,181500,10836,10837,10832,10834
DJIUSD,20100330,181600,10834,10834,10834,10834
DJIUSD,20100330,181700,10836,10836,10829,10831
DJIUSD,20100330,181800,10831,10832,10829,10830
DJIUSD,20100330,181900,10829,10831,10827,10829
DJIUSD,20100330,182000,10829,10832,10829,10829
DJIUSD,20100330,182100,10830,10830,10829,10829
DJIUSD,20100330,182200,10829,10831,10829,10830
DJIUSD,20100330,182300,10830,10832,10830,10830
DJIUSD,20100330,182400,10831,10834,10830,10830
DJIUSD,20100330,182500,10832,10835,10831,10833
DJIUSD,20100330,182600,10831,10836,10831,10835
DJIUSD,20100330,182700,10834,10843,10834,10839
DJIUSD,20100330,182800,10842,10842,10839,10840
DJIUSD,20100330,182900,10840,10843,10839,10842
DJIUSD,20100330,183000,10842,10843,10840,10842
DJIUSD,20100330,183100,10841,10843,10839,10841
DJIUSD,20100330,183200,10843,10844,10840,10843
DJIUSD,20100330,183300,10842,10846,10842,10844
DJIUSD,20100330,183400,10846,10846,10843,10844
DJIUSD,20100330,183500,10842,10844,10840,10840
DJIUSD,20100330,183600,10841,10841,10839,10841
DJIUSD,20100330,183700,10840,10844,10840,10842
DJIUSD,20100330,183800,10843,10843,10840,10840
DJIUSD,20100330,183900,10839,10839,10838,10838
DJIUSD,20100330,184000,10839,10841,10839,10840
DJIUSD,20100330,184100,10841,10843,10840,10842
DJIUSD,20100330,184200,10841,10841,10838,10838
DJIUSD,20100330,184300,10838,10842,10838,10842
DJIUSD,20100330,184400,10841,10841,10839,10840
DJIUSD,20100330,184500,10839,10842,10839,10842
DJIUSD,20100330,184600,10841,10842,10840,10840
DJIUSD,20100330,184700,10841,10841,10838,10839
DJIUSD,20100330,184800,10839,10839,10838,10839
DJIUSD,20100330,184900,10841,10841,10836,10837
DJIUSD,20100330,185000,10837,10838,10834,10834
DJIUSD,20100330,185100,10834,10838,10834,10838
DJIUSD,20100330,185200,10836,10837,10835,10836
DJIUSD,20100330,185300,10836,10838,10835,10837
DJIUSD,20100330,185400,10836,10839,10836,10839
DJIUSD,20100330,185500,10838,10839,10838,10838
DJIUSD,20100330,185600,10839,10840,10838,10840
DJIUSD,20100330,185700,10840,10844,10839,10843
DJIUSD,20100330,185800,10844,10844,10839,10841
DJIUSD,20100330,185900,10840,10840,10838,10838
DJIUSD,20100330,190000,10839,10839,10835,10836
DJIUSD,20100330,190100,10837,10837,10829,10834
DJIUSD,20100330,190200,10834,10835,10832,10834
DJIUSD,20100330,190300,10834,10835,10831,10834
DJIUSD,20100330,190400,10834,10834,10832,10832
DJIUSD,20100330,190500,10833,10835,10832,10832
DJIUSD,20100330,190600,10833,10834,10831,10834
DJIUSD,20100330,190700,10834,10835,10834,10835
DJIUSD,20100330,190800,10835,10836,10834,10834
DJIUSD,20100330,190900,10836,10837,10834,10834
DJIUSD,20100330,191000,10833,10835,10832,10835
DJIUSD,20100330,191100,10835,10836,10835,10836
DJIUSD,20100330,191200,10836,10836,10833,10835
DJIUSD,20100330,191300,10832,10835,10832,10835
DJIUSD,20100330,191400,10833,10835,10833,10835
DJIUSD,20100330,191500,10834,10836,10832,10832
DJIUSD,20100330,191600,10834,10834,10833,10833
DJIUSD,20100330,191700,10832,10834,10829,10830
DJIUSD,20100330,191800,10828,10831,10827,10827
DJIUSD,20100330,191900,10828,10830,10828,10829
DJIUSD,20100330,192000,10829,10830,10826,10826
DJIUSD,20100330,192100,10825,10828,10823,10825
DJIUSD,20100330,192200,10826,10828,10824,10828
DJIUSD,20100330,192300,10825,10825,10823,10824
DJIUSD,20100330,192400,10822,10823,10816,10817
DJIUSD,20100330,192500,10818,10819,10818,10819
DJIUSD,20100330,192600,10820,10821,10819,10820
DJIUSD,20100330,192700,10819,10825,10819,10823
DJIUSD,20100330,192800,10822,10825,10822,10824
DJIUSD,20100330,192900,10826,10827,10823,10824
DJIUSD,20100330,193000,10826,10826,10823,10824
DJIUSD,20100330,193100,10823,10823,10819,10819
DJIUSD,20100330,193200,10822,10825,10821,10825
DJIUSD,20100330,193300,10826,10827,10823,10824
DJIUSD,20100330,193400,10825,10825,10823,10824
DJIUSD,20100330,193500,10825,10826,10824,10824
DJIUSD,20100330,193600,10826,10827,10824,10825
DJIUSD,20100330,193700,10827,10829,10824,10826
DJIUSD,20100330,193800,10825,10827,10825,10827
DJIUSD,20100330,193900,10827,10827,10822,10824
DJIUSD,20100330,194000,10823,10825,10821,10825
DJIUSD,20100330,194100,10825,10825,10822,10824
DJIUSD,20100330,194200,10823,10823,10819,10821
DJIUSD,20100330,194300,10820,10824,10820,10823
DJIUSD,20100330,194400,10823,10823,10820,10821
DJIUSD,20100330,194500,10820,10820,10817,10820
DJIUSD,20100330,194600,10822,10822,10820,10820
DJIUSD,20100330,194700,10820,10821,10820,10821
DJIUSD,20100330,194800,10822,10829,10822,10828
DJIUSD,20100330,194900,10826,10826,10824,10826
DJIUSD,20100330,195000,10827,10829,10827,10828
DJIUSD,20100330,195100,10828,10831,10828,10828
DJIUSD,20100330,195200,10828,10829,10826,10827
DJIUSD,20100330,195300,10826,10828,10826,10828
DJIUSD,20100330,195400,10829,10831,10826,10830
DJIUSD,20100330,195500,10829,10833,10829,10833
DJIUSD,20100330,195600,10830,10836,10830,10832
DJIUSD,20100330,195700,10832,10833,10831,10833
DJIUSD,20100330,195800,10832,10833,10831,10833
DJIUSD,20100330,195900,10832,10833,10829,10830
DJIUSD,20100330,200000,10830,10830,10829,10829
DJIUSD,20100330,200100,10829,10831,10828,10830
DJIUSD,20100330,200200,10831,10832,10830,10831
DJIUSD,20100330,200300,10830,10830,10829,10829
DJIUSD,20100330,200400,10829,10832,10828,10832
DJIUSD,20100330,200500,10831,10831,10831,10831
DJIUSD,20100330,200600,10832,10832,10826,10826
DJIUSD,20100330,200700,10826,10829,10826,10828
DJIUSD,20100330,200800,10827,10830,10826,10828
DJIUSD,20100330,200900,10828,10832,10828,10832
DJIUSD,20100330,201000,10833,10833,10832,10832
DJIUSD,20100330,201100,10832,10839,10832,10835
DJIUSD,20100330,201200,10835,10839,10835,10837
DJIUSD,20100330,201300,10837,10838,10834,10834
DJIUSD,20100330,201400,10833,10834,10832,10833
DJIUSD,20100330,201500,10833,10833,10831,10832
DJIUSD,20100330,201600,10832,10833,10828,10828
DJIUSD,20100330,201700,10829,10831,10829,10831
DJIUSD,20100330,201800,10832,10836,10832,10833
DJIUSD,20100330,201900,10833,10834,10827,10827
DJIUSD,20100330,202000,10829,10831,10828,10828
DJIUSD,20100330,202100,10828,10832,10827,10832
DJIUSD,20100330,202200,10831,10832,10829,10832
DJIUSD,20100330,202300,10831,10834,10831,10834
DJIUSD,20100330,202400,10832,10832,10828,10830
DJIUSD,20100330,202500,10830,10830,10827,10828
DJIUSD,20100330,202600,10829,10830,10829,10830
DJIUSD,20100330,202700,10830,10832,10830,10832
DJIUSD,20100330,202800,10831,10836,10831,10835
DJIUSD,20100330,202900,10834,10835,10833,10833
DJIUSD,20100330,203000,10832,10838,10832,10837
DJIUSD,20100330,203100,10837,10840,10834,10840
DJIUSD,20100330,203200,10838,10840,10838,10839
DJIUSD,20100330,203300,10839,10841,10839,10840
DJIUSD,20100330,203400,10841,10843,10841,10842
DJIUSD,20100330,203500,10843,10844,10841,10841
DJIUSD,20100330,203600,10841,10844,10841,10841
DJIUSD,20100330,203700,10842,10845,10842,10845
DJIUSD,20100330,203800,10844,10845,10844,10845
DJIUSD,20100330,203900,10844,10846,10844,10846
DJIUSD,20100330,204000,10847,10848,10846,10848
DJIUSD,20100330,204100,10846,10846,10842,10844
DJIUSD,20100330,204200,10842,10845,10842,10842
DJIUSD,20100330,204300,10842,10846,10842,10844
DJIUSD,20100330,204400,10843,10843,10843,10843
DJIUSD,20100330,204500,10844,10844,10843,10844
DJIUSD,20100330,204600,10843,10844,10842,10843
DJIUSD,20100330,204700,10843,10846,10843,10846
DJIUSD,20100330,204800,10844,10847,10844,10846
DJIUSD,20100330,204900,10847,10848,10845,10845
DJIUSD,20100330,205000,10844,10846,10844,10845
DJIUSD,20100330,205100,10847,10847,10845,10846
DJIUSD,20100330,205200,10847,10850,10847,10848
DJIUSD,20100330,205300,10850,10853,10848,10853
DJIUSD,20100330,205400,10850,10852,10850,10851
DJIUSD,20100330,205500,10853,10855,10851,10853
DJIUSD,20100330,205600,10854,10854,10851,10851
DJIUSD,20100330,205700,10852,10852,10848,10850
DJIUSD,20100330,205800,10851,10852,10846,10846
DJIUSD,20100330,205900,10846,10848,10846,10847
DJIUSD,20100330,210000,10847,10851,10847,10847
DJIUSD,20100330,210100,10849,10849,10848,10848
DJIUSD,20100330,210200,10848,10850,10848,10849
DJIUSD,20100330,210300,10848,10848,10848,10848
DJIUSD,20100330,210400,10848,10849,10844,10846
DJIUSD,20100330,210500,10846,10849,10846,10846
DJIUSD,20100330,210600,10846,10848,10845,10848
DJIUSD,20100330,210700,10848,10848,10847,10847
DJIUSD,20100330,210800,10847,10848,10845,10846
DJIUSD,20100330,210900,10845,10847,10844,10847
DJIUSD,20100330,211000,10846,10848,10844,10844
DJIUSD,20100330,211100,10844,10848,10844,10847
DJIUSD,20100330,211200,10844,10846,10844,10846
DJIUSD,20100330,211300,10847,10847,10847,10847
DJIUSD,20100330,211400,10848,10848,10845,10845
DJIUSD,20100330,211500,10846,10850,10845,10848
DJIUSD,20100330,211600,10849,10850,10848,10850
DJIUSD,20100330,211700,10849,10849,10849,10849
DJIUSD,20100330,211800,10850,10850,10845,10848
DJIUSD,20100330,211900,10848,10849,10846,10848
DJIUSD,20100330,212000,10848,10848,10843,10844
DJIUSD,20100330,212100,10844,10845,10844,10845
DJIUSD,20100330,212200,10844,10844,10840,10840
DJIUSD,20100330,212300,10841,10842,10840,10840
DJIUSD,20100330,212400,10843,10843,10842,10842
DJIUSD,20100330,212500,10843,10849,10842,10846
DJIUSD,20100330,212600,10847,10847,10845,10846
DJIUSD,20100330,212700,10846,10849,10845,10848
DJIUSD,20100330,212800,10850,10853,10850,10851
DJIUSD,20100330,212900,10849,10850,10848,10850
DJIUSD,20100330,213000,10849,10853,10848,10852
DJIUSD,20100330,213100,10851,10853,10849,10853
DJIUSD,20100330,213200,10852,10857,10851,10857
DJIUSD,20100330,213300,10856,10858,10855,10858
DJIUSD,20100330,213400,10855,10860,10855,10858
DJIUSD,20100330,213500,10858,10860,10856,10857
DJIUSD,20100330,213600,10856,10859,10856,10859
DJIUSD,20100330,213700,10859,10859,10854,10857
DJIUSD,20100330,213800,10857,10857,10856,10856
DJIUSD,20100330,213900,10857,10857,10851,10852
DJIUSD,20100330,214000,10853,10856,10851,10855
DJIUSD,20100330,214100,10855,10857,10855,10857
DJIUSD,20100330,214200,10857,10859,10856,10857
DJIUSD,20100330,214300,10857,10859,10854,10855
DJIUSD,20100330,214400,10853,10854,10852,10852
DJIUSD,20100330,214500,10852,10853,10841,10846
DJIUSD,20100330,214600,10847,10850,10845,10847
DJIUSD,20100330,214700,10847,10849,10845,10849
DJIUSD,20100330,214800,10847,10849,10847,10849
DJIUSD,20100330,214900,10847,10849,10847,10847
DJIUSD,20100330,215000,10848,10849,10846,10848
DJIUSD,20100330,215100,10848,10849,10845,10845
DJIUSD,20100330,215200,10847,10847,10844,10847
DJIUSD,20100330,215300,10845,10848,10844,10846
DJIUSD,20100330,215400,10846,10848,10843,10848
DJIUSD,20100330,215500,10846,10846,10844,10844
DJIUSD,20100330,215600,10844,10844,10840,10844
DJIUSD,20100330,215700,10844,10846,10842,10842
DJIUSD,20100330,215800,10841,10842,10837,10839
DJIUSD,20100330,215900,10838,10847,10838,10846
DJIUSD,20100330,220000,10847,10851,10845,10848
DJIUSD,20100330,220100,10846,10848,10843,10846
DJIUSD,20100330,220200,10847,10848,10844,10844
DJIUSD,20100330,220300,10845,10846,10844,10845
DJIUSD,20100330,220400,10845,10849,10845,10848
DJIUSD,20100330,220500,10848,10849,10848,10848
DJIUSD,20100330,220600,10849,10849,10848,10848
DJIUSD,20100330,220700,10849,10849,10848,10848
DJIUSD,20100330,220800,10849,10851,10849,10850
DJIUSD,20100330,220900,10850,10851,10849,10851
DJIUSD,20100330,221000,10849,10851,10848,10849
DJIUSD,20100330,221100,10848,10851,10848,10851
DJIUSD,20100330,221200,10851,10851,10848,10849
DJIUSD,20100330,221300,10850,10850,10848,10848
DJIUSD,20100330,221400,10848,10853,10848,10852
DJIUSD,20100330,223000,10850,10853,10850,10852
DJIUSD,20100330,223100,10851,10851,10849,10850
DJIUSD,20100330,223200,10849,10852,10849,10851
DJIUSD,20100330,223300,10851,10852,10850,10850
DJIUSD,20100330,223400,10849,10849,10848,10848
DJIUSD,20100330,223500,10850,10850,10848,10848
DJIUSD,20100330,223600,10850,10850,10849,10849
DJIUSD,20100330,223700,10850,10851,10849,10851
DJIUSD,20100330,223900,10850,10851,10850,10850
DJIUSD,20100330,224000,10850,10852,10850,10852
DJIUSD,20100330,224100,10850,10851,10849,10851
DJIUSD,20100330,224200,10851,10851,10849,10850
DJIUSD,20100330,224400,10849,10851,10849,10851
DJIUSD,20100330,224600,10851,10851,10847,10847
DJIUSD,20100330,224700,10848,10848,10846,10846
DJIUSD,20100330,225000,10845,10847,10845,10845
DJIUSD,20100330,225200,10845,10845,10843,10844
DJIUSD,20100330,225300,10842,10844,10841,10841
DJIUSD,20100330,225400,10844,10844,10843,10843
DJIUSD,20100330,225500,10844,10845,10844,10845
DJIUSD,20100330,225700,10844,10846,10844,10846
DJIUSD,20100330,225800,10844,10846,10844,10845
DJIUSD,20100330,225900,10845,10846,10845,10846
DJIUSD,20100330,230100,10845,10848,10845,10848
DJIUSD,20100330,230200,10848,10849,10847,10847
DJIUSD,20100330,230300,10849,10851,10848,10850
DJIUSD,20100330,230500,10849,10851,10849,10851
DJIUSD,20100330,230700,10849,10850,10848,10848
DJIUSD,20100330,231400,10848,10849,10847,10847
DJIUSD,20100330,231500,10851,10851,10850,10851
DJIUSD,20100330,231600,10848,10848,10848,10848
DJIUSD,20100330,232000,10847,10849,10847,10849
SPXUSD,20100330,000300,1169,1169,1168,1168
SPXUSD,20100330,000400,1169,1169,1168,1168
SPXUSD,20100330,000500,1169,1169,1169,1169
SPXUSD,20100330,000600,1168,1169,1168,1168
SPXUSD,20100330,000700,1169,1169,1168,1168
SPXUSD,20100330,000800,1170,1170,1168,1170
SPXUSD,20100330,000900,1170,1170,1168,1169
SPXUSD,20100330,001000,1169,1169,1168,1169
SPXUSD,20100330,001100,1168,1169,1168,1169
SPXUSD,20100330,001300,1169,1169,1168,1168
SPXUSD,20100330,001400,1168,1169,1168,1168
SPXUSD,20100330,001500,1169,1169,1168,1169
SPXUSD,20100330,001600,1168,1168,1168,1168
SPXUSD,20100330,001700,1169,1169,1168,1169
SPXUSD,20100330,001800,1169,1169,1169,1169
SPXUSD,20100330,001900,1168,1168,1168,1168
SPXUSD,20100330,002000,1168,1169,1168,1169
SPXUSD,20100330,002100,1169,1169,1168,1169
SPXUSD,20100330,002200,1169,1169,1168,1168
SPXUSD,20100330,002300,1169,1169,1169,1169
SPXUSD,20100330,002400,1169,1169,1168,1168
SPXUSD,20100330,002500,1169,1169,1167,1167
SPXUSD,20100330,002600,1169,1169,1168,1168
SPXUSD,20100330,002700,1168,1168,1168,1168
SPXUSD,20100330,002800,1169,1169,1168,1169
SPXUSD,20100330,002900,1169,1169,1168,1168
SPXUSD,20100330,003000,1168,1169,1168,1169
SPXUSD,20100330,003100,1168,1169,1168,1168
SPXUSD,20100330,003200,1168,1168,1168,1168
SPXUSD,20100330,003300,1168,1168,1168,1168
SPXUSD,20100330,003400,1169,1169,1167,1167
SPXUSD,20100330,003500,1169,1169,1168,1169
SPXUSD,20100330,003600,1168,1169,1168,1169
SPXUSD,20100330,003700,1169,1169,1169,1169
SPXUSD,20100330,003800,1168,1168,1168,1168
SPXUSD,20100330,003900,1169,1169,1168,1168
SPXUSD,20100330,004000,1169,1169,1168,1168
SPXUSD,20100330,004100,1167,1169,1167,1169
SPXUSD,20100330,004200,1168,1168,1168,1168
SPXUSD,20100330,004300,1168,1168,1168,1168
SPXUSD,20100330,004400,1168,1169,1168,1169
SPXUSD,20100330,004500,1168,1168,1167,1167
SPXUSD,20100330,004600,1168,1168,1167,1168
SPXUSD,20100330,004700,1168,1169,1168,1168
SPXUSD,20100330,004800,1168,1168,1168,1168
SPXUSD,20100330,004900,1167,1169,1167,1168
SPXUSD,20100330,005000,1168,1168,1168,1168
SPXUSD,20100330,005200,1169,1169,1168,1168
SPXUSD,20100330,005300,1169,1169,1167,1169
SPXUSD,20100330,005400,1169,1169,1168,1169
SPXUSD,20100330,005500,1168,1168,1168,1168
SPXUSD,20100330,005600,1168,1168,1167,1167
SPXUSD,20100330,005700,1167,1168,1167,1167
SPXUSD,20100330,005800,1168,1168,1167,1167
SPXUSD,20100330,005900,1169,1169,1168,1168
SPXUSD,20100330,010000,1169,1169,1168,1168
SPXUSD,20100330,010100,1169,1169,1168,1168
SPXUSD,20100330,010200,1169,1169,1168,1169
SPXUSD,20100330,010300,1168,1169,1168,1168
SPXUSD,20100330,010400,1169,1169,1167,1167
SPXUSD,20100330,010500,1168,1169,1168,1168
SPXUSD,20100330,010600,1169,1169,1167,1168
SPXUSD,20100330,010700,1167,1169,1167,1168
SPXUSD,20100330,010800,1167,1169,1167,1167
SPXUSD,20100330,010900,1168,1169,1168,1169
SPXUSD,20100330,011000,1167,1168,1167,1167
SPXUSD,20100330,011100,1169,1169,1168,1169
SPXUSD,20100330,011200,1169,1169,1167,1168
SPXUSD,20100330,011300,1169,1169,1168,1168
SPXUSD,20100330,011400,1168,1169,1168,1169
SPXUSD,20100330,011500,1168,1168,1167,1168
SPXUSD,20100330,011600,1168,1168,1167,1167
SPXUSD,20100330,011700,1167,1168,1167,1168
SPXUSD,20100330,011800,1168,1168,1167,1168
SPXUSD,20100330,011900,1166,1168,1166,1168
SPXUSD,20100330,012000,1169,1169,1167,1167
SPXUSD,20100330,012100,1167,1167,1167,1167
SPXUSD,20100330,012200,1167,1168,1167,1168
SPXUSD,20100330,012300,1167,1168,1167,1168
SPXUSD,20100330,012500,1167,1167,1167,1167
SPXUSD,20100330,012600,1167,1168,1167,1167
SPXUSD,20100330,012700,1167,1168,1166,1166
SPXUSD,20100330,012800,1167,1168,1167,1168
SPXUSD,20100330,012900,1166,1167,1166,1167
SPXUSD,20100330,013000,1167,1167,1166,1167
SPXUSD,20100330,013100,1168,1168,1168,1168
SPXUSD,20100330,013200,1167,1168,1167,1168
SPXUSD,20100330,013300,1168,1168,1166,1166
SPXUSD,20100330,013400,1167,1168,1167,1168
SPXUSD,20100330,013500,1167,1168,1166,1166
SPXUSD,20100330,013600,1167,1168,1166,1166
SPXUSD,20100330,013700,1168,1168,1167,1167
SPXUSD,20100330,013800,1168,1168,1166,1167
SPXUSD,20100330,013900,1167,1167,1167,1167
SPXUSD,20100330,014000,1167,1167,1166,1167
SPXUSD,20100330,014100,1167,1168,1166,1166
SPXUSD,20100330,014200,1167,1168,1167,1168
SPXUSD,20100330,014300,1166,1167,1166,1167
SPXUSD,20100330,014400,1166,1168,1166,1167
SPXUSD,20100330,014500,1166,1168,1166,1168
SPXUSD,20100330,014600,1167,1168,1166,1167
SPXUSD,20100330,014700,1166,1168,1166,1167
SPXUSD,20100330,014800,1166,1167,1166,1167
SPXUSD,20100330,014900,1167,1168,1167,1168
SPXUSD,20100330,015000,1166,1167,1166,1167
SPXUSD,20100330,015100,1166,1168,1166,1167
SPXUSD,20100330,015200,1167,1167,1167,1167
SPXUSD,20100330,015300,1167,1167,1166,1166
SPXUSD,20100330,015500,1168,1168,1166,1167
SPXUSD,20100330,015600,1168,1168,1166,1168
SPXUSD,20100330,015700,1167,1168,1167,1168
SPXUSD,20100330,015800,1168,1168,1166,1166
SPXUSD,20100330,015900,1167,1168,1166,1168
SPXUSD,20100330,020000,1167,1168,1167,1168
SPXUSD,20100330,020100,1167,1167,1167,1167
SPXUSD,20100330,020200,1167,1168,1167,1168
SPXUSD,20100330,020300,1167,1168,1167,1167
SPXUSD,20100330,020400,1167,1168,1167,1168
SPXUSD,20100330,020500,1168,1168,1167,1167
SPXUSD,20100330,020600,1167,1167,1167,1167
SPXUSD,20100330,020700,1168,1168,1166,1168
SPXUSD,20100330,020800,1168,1168,1168,1168
SPXUSD,20100330,020900,1167,1167,1166,1166
SPXUSD,20100330,021000,1167,1168,1167,1168
SPXUSD,20100330,021100,1166,1167,1166,1167
SPXUSD,20100330,021200,1167,1167,1166,1167
SPXUSD,20100330,021300,1167,1168,1167,1167
SPXUSD,20100330,021400,1167,1168,1167,1168
SPXUSD,20100330,021500,1166,1168,1166,1167
SPXUSD,20100330,021600,1167,1168,1167,1168
SPXUSD,20100330,021700,1167,1167,1167,1167
SPXUSD,20100330,021800,1168,1168,1168,1168
SPXUSD,20100330,021900,1167,1167,1167,1167
SPXUSD,20100330,022000,1168,1168,1167,1167
SPXUSD,20100330,022100,1166,1168,1166,1166
SPXUSD,20100330,022200,1166,1168,1166,1167
SPXUSD,20100330,022400,1168,1168,1167,1167
SPXUSD,20100330,022500,1168,1168,1168,1168
SPXUSD,20100330,022600,1167,1168,1167,1168
SPXUSD,20100330,022700,1168,1168,1168,1168
SPXUSD,20100330,022800,1168,1168,1167,1167
SPXUSD,20100330,022900,1168,1168,1167,1168
SPXUSD,20100330,023000,1167,1167,1167,1167
SPXUSD,20100330,023100,1167,1168,1166,1167
SPXUSD,20100330,023200,1168,1168,1167,1167
SPXUSD,20100330,023300,1167,1168,1167,1168
SPXUSD,20100330,023400,1167,1167,1167,1167
SPXUSD,20100330,023500,1167,1168,1167,1167
SPXUSD,20100330,023600,1167,1167,1167,1167
SPXUSD,20100330,023700,1167,1168,1167,1168
SPXUSD,20100330,023800,1167,1168,1167,1168
SPXUSD,20100330,023900,1167,1168,1167,1167
SPXUSD,20100330,024000,1167,1167,1167,1167
SPXUSD,20100330,024100,1167,1168,1167,1167
SPXUSD,20100330,024200,1167,1167,1167,1167
SPXUSD,20100330,024300,1168,1168,1167,1168
SPXUSD,20100330,024400,1167,1167,1167,1167
SPXUSD,20100330,024500,1167,1168,1167,1168
SPXUSD,20100330,024600,1168,1168,1167,1167
SPXUSD,20100330,024700,1167,1167,1167,1167
SPXUSD,20100330,024800,1168,1168,1167,1167
SPXUSD,20100330,025000,1167,1168,1167,1167
SPXUSD,20100330,025100,1168,1168,1167,1168
SPXUSD,20100330,025200,1168,1168,1167,1167
SPXUSD,20100330,025300,1168,1168,1167,1167
SPXUSD,20100330,025400,1167,1168,1167,1168
SPXUSD,20100330,025500,1167,1167,1167,1167
SPXUSD,20100330,025600,1167,1168,1167,1167
SPXUSD,20100330,025700,1167,1167,1167,1167
SPXUSD,20100330,025800,1167,1168,1167,1168
SPXUSD,20100330,025900,1168,1168,1167,1167
SPXUSD,20100330,030000,1167,1167,1166,1167
SPXUSD,20100330,030100,1166,1167,1166,1167
SPXUSD,20100330,030200,1166,1167,1166,1167
SPXUSD,20100330,030300,1167,1167,1167,1167
SPXUSD,20100330,030400,1167,1168,1166,1167
SPXUSD,20100330,030600,1167,1167,1167,1167
SPXUSD,20100330,030800,1167,1168,1167,1168
SPXUSD,20100330,031000,1167,1167,1167,1167
SPXUSD,20100330,031100,1167,1168,1167,1168
SPXUSD,20100330,031200,1167,1168,1167,1168
SPXUSD,20100330,031300,1168,1168,1167,1167
SPXUSD,20100330,031400,1167,1168,1167,1168
SPXUSD,20100330,031500,1167,1168,1167,1168
SPXUSD,20100330,031600,1167,1168,1166,1166
SPXUSD,20100330,031700,1168,1168,1168,1168
SPXUSD,20100330,031800,1168,1168,1168,1168
SPXUSD,20100330,031900,1167,1168,1167,1168
SPXUSD,20100330,032000,1168,1168,1167,1168
SPXUSD,20100330,032100,1168,1168,1167,1167
SPXUSD,20100330,032200,1168,1168,1167,1167
SPXUSD,20100330,032300,1168,1168,1168,1168
SPXUSD,20100330,032400,1168,1168,1168,1168
SPXUSD,20100330,032500,1168,1168,1167,1168
SPXUSD,20100330,032600,1167,1167,1167,1167
SPXUSD,20100330,032700,1167,1168,1167,1167
SPXUSD,20100330,032800,1168,1168,1167,1168
SPXUSD,20100330,032900,1168,1169,1167,1167
SPXUSD,20100330,033000,1167,1167,1167,1167
SPXUSD,20100330,033100,1168,1168,1168,1168
SPXUSD,20100330,033200,1168,1168,1168,1168
SPXUSD,20100330,033300,1167,1168,1167,1168
SPXUSD,20100330,033400,1167,1168,1167,1167
SPXUSD,20100330,033600,1168,1169,1167,1167
SPXUSD,20100330,033700,1169,1169,1167,1167
SPXUSD,20100330,033800,1167,1168,1167,1167
SPXUSD,20100330,033900,1168,1168,1168,1168
SPXUSD,20100330,034000,1168,1168,1167,1167
SPXUSD,20100330,034100,1168,1168,1166,1166
SPXUSD,20100330,034300,1167,1168,1167,1168
SPXUSD,20100330,034400,1167,1168,1167,1168
SPXUSD,20100330,034500,1167,1167,1166,1167
SPXUSD,20100330,034600,1168,1168,1168,1168
SPXUSD,20100330,034700,1168,1168,1167,1168
SPXUSD,20100330,034800,1166,1166,1166,1166
SPXUSD,20100330,034900,1168,1168,1167,1167
SPXUSD,20100330,035000,1168,1168,1167,1167
SPXUSD,20100330,035100,1167,1168,1167,1168
SPXUSD,20100330,035300,1167,1168,1166,1166
SPXUSD,20100330,035400,1166,1166,1166,1166
SPXUSD,20100330,035500,1168,1168,1167,1168
SPXUSD,20100330,035600,1166,1168,1166,1168
SPXUSD,20100330,035700,1168,1168,1166,1166
SPXUSD,20100330,035800,1167,1168,1167,1168
SPXUSD,20100330,035900,1167,1167,1167,1167
SPXUSD,20100330,040000,1167,1167,1167,1167
SPXUSD,20100330,040100,1167,1168,1167,1168
SPXUSD,20100330,040200,1168,1168,1167,1167
SPXUSD,20100330,040400,1167,1168,1167,1168
SPXUSD,20100330,040500,1166,1167,1166,1167
SPXUSD,20100330,040600,1168,1168,1167,1167
SPXUSD,20100330,040700,1168,1168,1166,1166
SPXUSD,20100330,040800,1168,1168,1167,1167
SPXUSD,20100330,040900,1168,1168,1167,1168
SPXUSD,20100330,041000,1167,1168,1166,1168
SPXUSD,20100330,041200,1167,1168,1167,1168
SPXUSD,20100330,041300,1168,1168,1167,1168
SPXUSD,20100330,041400,1167,1168,1167,1167
SPXUSD,20100330,041500,1167,1168,1166,1166
SPXUSD,20100330,041600,1168,1168,1167,1167
SPXUSD,20100330,041700,1167,1168,1167,1168
SPXUSD,20100330,041800,1167,1167,1167,1167
SPXUSD,20100330,041900,1168,1168,1167,1168
SPXUSD,20100330,042000,1168,1168,1166,1168
SPXUSD,20100330,042100,1168,1168,1167,1167
SPXUSD,20100330,042200,1167,1168,1166,1168
SPXUSD,20100330,042300,1168,1168,1167,1167
SPXUSD,20100330,042500,1167,1168,1167,1168
SPXUSD,20100330,042600,1168,1168,1166,1166
SPXUSD,20100330,042700,1168,1168,1167,1167
SPXUSD,20100330,042800,1167,1168,1167,1168
SPXUSD,20100330,042900,1167,1167,1167,1167
SPXUSD,20100330,043000,1167,1168,1166,1166
SPXUSD,20100330,043100,1167,1168,1167,1168
SPXUSD,20100330,043200,1168,1168,1166,1167
SPXUSD,20100330,043300,1167,1168,1166,1168
SPXUSD,20100330,043400,1167,1167,1167,1167
SPXUSD,20100330,043500,1167,1168,1167,1168
SPXUSD,20100330,043600,1167,1168,1167,1168
SPXUSD,20100330,043700,1167,1168,1166,1168
SPXUSD,20100330,043800,1166,1167,1166,1167
SPXUSD,20100330,043900,1166,1167,1166,1167
SPXUSD,20100330,044000,1166,1167,1166,1167
SPXUSD,20100330,044100,1167,1168,1166,1167
SPXUSD,20100330,044200,1166,1167,1166,1167
SPXUSD,20100330,044300,1166,1168,1166,1168
SPXUSD,20100330,044400,1168,1168,1166,1166
SPXUSD,20100330,044500,1167,1168,1167,1168
SPXUSD,20100330,044600,1166,1168,1166,1168
SPXUSD,20100330,044700,1168,1168,1167,1167
SPXUSD,20100330,044800,1168,1168,1166,1167
SPXUSD,20100330,044900,1167,1168,1167,1167
SPXUSD,20100330,045000,1166,1168,1166,1168
SPXUSD,20100330,045100,1168,1168,1166,1166
SPXUSD,20100330,045200,1168,1168,1166,1167
SPXUSD,20100330,045400,1168,1168,1166,1168
SPXUSD,20100330,045500,1168,1168,1167,1168
SPXUSD,20100330,045600,1168,1168,1166,1166
SPXUSD,20100330,045700,1167,1168,1167,1167
SPXUSD,20100330,045800,1168,1168,1167,1167
SPXUSD,20100330,045900,1168,1168,1166,1168
SPXUSD,20100330,050000,1167,1168,1167,1168
SPXUSD,20100330,050100,1168,1168,1167,1167
SPXUSD,20100330,050200,1167,1168,1167,1168
SPXUSD,20100330,050300,1168,1168,1167,1167
SPXUSD,20100330,050400,1168,1168,1167,1167
SPXUSD,20100330,050500,1166,1168,1166,1168
SPXUSD,20100330,050600,1167,1167,1166,1167
SPXUSD,20100330,050700,1167,1168,1167,1167
SPXUSD,20100330,050800,1168,1168,1167,1167
SPXUSD,20100330,050900,1166,1168,1166,1168
SPXUSD,20100330,051000,1167,1168,1166,1168
SPXUSD,20100330,051100,1168,1168,1166,1167
SPXUSD,20100330,051200,1168,1168,1168,1168
SPXUSD,20100330,051300,1168,1168,1167,1168
SPXUSD,20100330,051400,1167,1168,1167,1167
SPXUSD,20100330,051500,1167,1168,1166,1168
SPXUSD,20100330,051600,1168,1168,1167,1167
SPXUSD,20100330,051700,1168,1168,1166,1167
SPXUSD,20100330,051800,1167,1168,1167,1168
SPXUSD,20100330,052000,1168,1168,1167,1168
SPXUSD,20100330,052100,1167,1168,1166,1167
SPXUSD,20100330,052200,1168,1168,1167,1167
SPXUSD,20100330,052300,1168,1168,1167,1168
SPXUSD,20100330,052400,1168,1168,1167,1168
SPXUSD,20100330,052500,1167,1167,1167,1167
SPXUSD,20100330,052600,1168,1168,1167,1168
SPXUSD,20100330,052700,1168,1168,1167,1168
SPXUSD,20100330,052800,1167,1168,1167,1167
SPXUSD,20100330,052900,1167,1168,1167,1167
SPXUSD,20100330,053000,1167,1167,1167,1167
SPXUSD,20100330,053100,1167,1167,1167,1167
SPXUSD,20100330,053200,1168,1168,1167,1168
SPXUSD,20100330,053300,1168,1168,1168,1168
SPXUSD,20100330,053400,1168,1169,1168,1168
SPXUSD,20100330,053500,1167,1169,1167,1168
SPXUSD,20100330,053600,1168,1169,1168,1169
SPXUSD,20100330,053700,1169,1169,1168,1168
SPXUSD,20100330,053800,1168,1169,1168,1169
SPXUSD,20100330,053900,1167,1168,1167,1168
SPXUSD,20100330,054000,1167,1168,1167,1168
SPXUSD,20100330,054100,1168,1169,1168,1169
SPXUSD,20100330,054200,1167,1168,1167,1167
SPXUSD,20100330,054300,1167,1168,1167,1167
SPXUSD,20100330,054400,1167,1169,1167,1169
SPXUSD,20100330,054500,1168,1169,1168,1168
SPXUSD,20100330,054600,1167,1169,1167,1169
SPXUSD,20100330,054700,1167,1169,1167,1169
SPXUSD,20100330,054800,1168,1169,1167,1168
SPXUSD,20100330,054900,1168,1169,1167,1169
SPXUSD,20100330,055000,1168,1168,1167,1168
SPXUSD,20100330,055100,1168,1168,1167,1167
SPXUSD,20100330,055200,1169,1169,1168,1168
SPXUSD,20100330,055300,1168,1168,1167,1168
SPXUSD,20100330,055400,1168,1168,1167,1167
SPXUSD,20100330,055500,1168,1169,1168,1169
SPXUSD,20100330,055600,1168,1169,1168,1169
SPXUSD,20100330,055700,1169,1169,1168,1169
SPXUSD,20100330,055800,1168,1169,1167,1168
SPXUSD,20100330,055900,1168,1169,1167,1169
SPXUSD,20100330,060100,1169,1169,1167,1168
SPXUSD,20100330,060200,1168,1169,1168,1168
SPXUSD,20100330,060300,1169,1169,1167,1169
SPXUSD,20100330,060400,1169,1169,1167,1169
SPXUSD,20100330,060500,1169,1169,1169,1169
SPXUSD,20100330,060600,1169,1169,1168,1168
SPXUSD,20100330,060700,1168,1169,1168,1168
SPXUSD,20100330,060800,1168,1169,1168,1169
SPXUSD,20100330,060900,1168,1169,1168,1168
SPXUSD,20100330,061000,1168,1169,1168,1169
SPXUSD,20100330,061100,1169,1169,1168,1168
SPXUSD,20100330,061200,1168,1169,1168,1168
SPXUSD,20100330,061300,1169,1169,1167,1167
SPXUSD,20100330,061400,1168,1169,1167,1168
SPXUSD,20100330,061500,1168,1168,1167,1167
SPXUSD,20100330,061600,1168,1168,1168,1168
SPXUSD,20100330,061700,1168,1169,1168,1168
SPXUSD,20100330,061800,1168,1168,1168,1168
SPXUSD,20100330,061900,1168,1168,1168,1168
SPXUSD,20100330,062000,1168,1169,1168,1169
SPXUSD,20100330,062200,1168,1169,1167,1167
SPXUSD,20100330,062300,1169,1169,1167,1168
SPXUSD,20100330,062400,1169,1169,1168,1168
SPXUSD,20100330,062500,1167,1168,1167,1167
SPXUSD,20100330,062600,1167,1168,1167,1167
SPXUSD,20100330,062700,1169,1169,1168,1169
SPXUSD,20100330,062800,1169,1169,1167,1167
SPXUSD,20100330,062900,1168,1169,1168,1168
SPXUSD,20100330,063000,1169,1169,1167,1169
SPXUSD,20100330,063100,1168,1168,1168,1168
SPXUSD,20100330,063200,1169,1169,1169,1169
SPXUSD,20100330,063300,1168,1169,1168,1168
SPXUSD,20100330,063400,1169,1169,1168,1169
SPXUSD,20100330,063500,1168,1169,1168,1168
SPXUSD,20100330,063700,1168,1169,1168,1168
SPXUSD,20100330,063800,1168,1169,1168,1169
SPXUSD,20100330,063900,1167,1169,1167,1167
SPXUSD,20100330,064000,1169,1169,1168,1168
SPXUSD,20100330,064100,1169,1169,1168,1168
SPXUSD,20100330,064200,1169,1169,1169,1169
SPXUSD,20100330,064300,1169,1169,1169,1169
SPXUSD,20100330,064400,1169,1169,1169,1169
SPXUSD,20100330,064500,1169,1169,1169,1169
SPXUSD,20100330,064600,1168,1168,1168,1168
SPXUSD,20100330,064700,1168,1169,1168,1169
SPXUSD,20100330,064800,1168,1169,1168,1168
SPXUSD,20100330,064900,1168,1169,1168,1168
SPXUSD,20100330,065000,1168,1168,1168,1168
SPXUSD,20100330,065100,1169,1170,1169,1169
SPXUSD,20100330,065200,1169,1169,1168,1168
SPXUSD,20100330,065300,1169,1170,1168,1170
SPXUSD,20100330,065400,1169,1169,1168,1168
SPXUSD,20100330,065500,1168,1169,1168,1169
SPXUSD,20100330,065600,1168,1169,1168,1169
SPXUSD,20100330,065700,1169,1169,1168,1168
SPXUSD,20100330,065800,1170,1170,1168,1168
SPXUSD,20100330,065900,1168,1168,1168,1168
SPXUSD,20100330,070000,1168,1169,1168,1169
SPXUSD,20100330,070100,1169,1169,1168,1169
SPXUSD,20100330,070200,1168,1168,1168,1168
SPXUSD,20100330,070300,1169,1170,1168,1170
SPXUSD,20100330,070400,1168,1169,1168,1169
SPXUSD,20100330,070500,1168,1170,1168,1169
SPXUSD,20100330,070600,1169,1170,1169,1169
SPXUSD,20100330,070700,1170,1170,1169,1169
SPXUSD,20100330,070800,1170,1170,1169,1169
SPXUSD,20100330,070900,1170,1170,1168,1169
SPXUSD,20100330,071000,1170,1170,1169,1170
SPXUSD,20100330,071100,1170,1171,1169,1170
SPXUSD,20100330,071200,1171,1171,1169,1169
SPXUSD,20100330,071300,1171,1172,1170,1170
SPXUSD,20100330,071400,1171,1171,1169,1171
SPXUSD,20100330,071500,1170,1171,1170,1171
SPXUSD,20100330,071600,1170,1170,1170,1170
SPXUSD,20100330,071700,1170,1170,1170,1170
SPXUSD,20100330,071800,1171,1171,1171,1171
SPXUSD,20100330,071900,1169,1170,1169,1169
SPXUSD,20100330,072000,1171,1172,1169,1170
SPXUSD,20100330,072100,1171,1171,1170,1170
SPXUSD,20100330,072200,1171,1171,1170,1170
SPXUSD,20100330,072300,1170,1171,1170,1171
SPXUSD,20100330,072400,1171,1171,1170,1171
SPXUSD,20100330,072500,1170,1170,1170,1170
SPXUSD,20100330,072600,1171,1171,1170,1170
SPXUSD,20100330,072700,1170,1170,1170,1170
SPXUSD,20100330,072800,1171,1171,1169,1169
SPXUSD,20100330,072900,1171,1171,1171,1171
SPXUSD,20100330,073000,1170,1171,1170,1170
SPXUSD,20100330,073100,1169,1170,1169,1170
SPXUSD,20100330,073200,1170,1170,1169,1169
SPXUSD,20100330,073300,1170,1170,1170,1170
SPXUSD,20100330,073400,1171,1171,1169,1170
SPXUSD,20100330,073500,1170,1170,1170,1170
SPXUSD,20100330,073600,1171,1171,1170,1171
SPXUSD,20100330,073700,1171,1171,1170,1170
SPXUSD,20100330,073800,1171,1171,1169,1171
SPXUSD,20100330,073900,1171,1171,1170,1170
SPXUSD,20100330,074000,1170,1171,1169,1169
SPXUSD,20100330,074100,1171,1171,1169,1170
SPXUSD,20100330,074200,1171,1171,1171,1171
SPXUSD,20100330,074300,1171,1171,1170,1171
SPXUSD,20100330,074400,1170,1171,1170,1170
SPXUSD,20100330,074500,1170,1170,1169,1169
SPXUSD,20100330,074600,1170,1170,1170,1170
SPXUSD,20100330,074700,1170,1171,1169,1170
SPXUSD,20100330,074800,1171,1171,1170,1171
SPXUSD,20100330,074900,1169,1171,1169,1171
SPXUSD,20100330,075000,1170,1170,1170,1170
SPXUSD,20100330,075100,1170,1171,1169,1169
SPXUSD,20100330,075200,1170,1171,1170,1171
SPXUSD,20100330,075300,1170,1170,1169,1169
SPXUSD,20100330,075400,1171,1171,1170,1170
SPXUSD,20100330,075500,1171,1171,1170,1171
SPXUSD,20100330,075600,1171,1171,1170,1170
SPXUSD,20100330,075700,1170,1171,1169,1171
SPXUSD,20100330,075800,1171,1171,1170,1170
SPXUSD,20100330,075900,1170,1170,1170,1170
SPXUSD,20100330,080000,1171,1171,1170,1170
SPXUSD,20100330,080100,1171,1171,1169,1171
SPXUSD,20100330,080200,1170,1171,1169,1170
SPXUSD,20100330,080300,1170,1171,1170,1171
SPXUSD,20100330,080400,1171,1172,1170,1170
SPXUSD,20100330,080500,1170,1170,1169,1170
SPXUSD,20100330,080600,1171,1171,1170,1170
SPXUSD,20100330,080700,1170,1171,1170,1170
SPXUSD,20100330,080800,1171,1172,1171,1172
SPXUSD,20100330,080900,1171,1172,1171,1171
SPXUSD,20100330,081000,1171,1171,1170,1170
SPXUSD,20100330,081100,1171,1172,1171,1172
SPXUSD,20100330,081200,1171,1172,1171,1171
SPXUSD,20100330,081300,1172,1172,1170,1171
SPXUSD,20100330,081400,1171,1171,1170,1171
SPXUSD,20100330,081500,1172,1172,1170,1170
SPXUSD,20100330,081600,1170,1171,1170,1170
SPXUSD,20100330,081700,1170,1170,1170,1170
SPXUSD,20100330,081800,1171,1172,1170,1171
SPXUSD,20100330,081900,1172,1172,1171,1171
SPXUSD,20100330,082000,1171,1172,1170,1170
SPXUSD,20100330,082100,1172,1172,1171,1171
SPXUSD,20100330,082200,1171,1171,1171,1171
SPXUSD,20100330,082300,1172,1172,1170,1172
SPXUSD,20100330,082400,1170,1172,1170,1171
SPXUSD,20100330,082500,1171,1171,1170,1171
SPXUSD,20100330,082600,1170,1171,1170,1171
SPXUSD,20100330,082700,1171,1172,1171,1172
SPXUSD,20100330,082800,1171,1172,1170,1170
SPXUSD,20100330,082900,1171,1171,1170,1170
SPXUSD,20100330,083000,1172,1172,1170,1170
SPXUSD,20100330,083100,1172,1172,1170,1171
SPXUSD,20100330,083200,1171,1171,1170,1170
SPXUSD,20100330,083300,1171,1171,1170,1170
SPXUSD,20100330,083400,1170,1171,1170,1171
SPXUSD,20100330,083500,1170,1171,1170,1171
SPXUSD,20100330,083600,1171,1172,1170,1170
SPXUSD,20100330,083700,1171,1171,1171,1171
SPXUSD,20100330,083800,1172,1172,1171,1171
SPXUSD,20100330,083900,1170,1170,1170,1170
SPXUSD,20100330,084000,1172,1172,1170,1170
SPXUSD,20100330,084100,1171,1172,1170,1172
SPXUSD,20100330,084200,1170,1171,1170,1171
SPXUSD,20100330,084300,1171,1171,1169,1171
SPXUSD,20100330,084400,1170,1171,1170,1170
SPXUSD,20100330,084500,1170,1170,1170,1170
SPXUSD,20100330,084600,1170,1171,1170,1171
SPXUSD,20100330,084700,1169,1171,1169,1170
SPXUSD,20100330,084800,1171,1171,1169,1169
SPXUSD,20100330,084900,1170,1170,1170,1170
SPXUSD,20100330,085000,1170,1171,1169,1169
SPXUSD,20100330,085100,1170,1170,1170,1170
SPXUSD,20100330,085200,1169,1171,1169,1171
SPXUSD,20100330,085300,1170,1170,1170,1170
SPXUSD,20100330,085400,1170,1170,1170,1170
SPXUSD,20100330,085500,1169,1171,1168,1170
SPXUSD,20100330,085600,1169,1170,1168,1170
SPXUSD,20100330,085700,1170,1170,1169,1170
SPXUSD,20100330,085800,1170,1170,1169,1169
SPXUSD,20100330,085900,1170,1170,1168,1168
SPXUSD,20100330,090000,1170,1170,1169,1169
SPXUSD,20100330,090100,1170,1170,1169,1170
SPXUSD,20100330,090200,1170,1170,1170,1170
SPXUSD,20100330,090300,1169,1170,1169,1170
SPXUSD,20100330,090400,1170,1170,1169,1170
SPXUSD,20100330,090500,1169,1170,1169,1169
SPXUSD,20100330,090600,1169,1170,1169,1169
SPXUSD,20100330,090700,1170,1170,1169,1170
SPXUSD,20100330,090800,1170,1170,1169,1169
SPXUSD,20100330,090900,1169,1171,1169,1171
SPXUSD,20100330,091000,1169,1171,1169,1170
SPXUSD,20100330,091100,1169,1170,1169,1169
SPXUSD,20100330,091200,1170,1171,1169,1169
SPXUSD,20100330,091300,1169,1170,1169,1170
SPXUSD,20100330,091400,1170,1171,1169,1171
SPXUSD,20100330,091500,1169,1171,1169,1169
SPXUSD,20100330,091600,1170,1171,1169,1169
SPXUSD,20100330,091700,1170,1170,1170,1170
SPXUSD,20100330,091800,1169,1171,1169,1171
SPXUSD,20100330,091900,1170,1170,1169,1169
SPXUSD,20100330,092000,1170,1171,1169,1171
SPXUSD,20100330,092100,1170,1171,1169,1169
SPXUSD,20100330,092200,1169,1170,1169,1170
SPXUSD,20100330,092300,1170,1170,1170,1170
SPXUSD,20100330,092400,1169,1170,1168,1168
SPXUSD,20100330,092500,1168,1168,1168,1168
SPXUSD,20100330,092600,1168,1169,1168,1169
SPXUSD,20100330,092700,1170,1170,1168,1168
SPXUSD,20100330,092800,1170,1170,1169,1169
SPXUSD,20100330,092900,1169,1169,1168,1168
SPXUSD,20100330,093000,1168,1169,1168,1168
SPXUSD,20100330,093100,1169,1169,1169,1169
SPXUSD,20100330,093200,1169,1170,1168,1168
SPXUSD,20100330,093300,1170,1170,1168,1168
SPXUSD,20100330,093400,1168,1168,1167,1167
SPXUSD,20100330,093500,1168,1169,1168,1169
SPXUSD,20100330,093600,1169,1169,1169,1169
SPXUSD,20100330,093700,1169,1169,1169,1169
SPXUSD,20100330,093800,1170,1170,1169,1169
SPXUSD,20100330,093900,1168,1170,1168,1170
SPXUSD,20100330,094000,1168,1170,1168,1168
SPXUSD,20100330,094100,1168,1170,1168,1170
SPXUSD,20100330,094200,1170,1170,1170,1170
SPXUSD,20100330,094300,1169,1170,1169,1169
SPXUSD,20100330,094400,1170,1170,1170,1170
SPXUSD,20100330,094500,1169,1169,1169,1169
SPXUSD,20100330,094600,1168,1169,1168,1169
SPXUSD,20100330,094700,1169,1170,1169,1170
SPXUSD,20100330,094800,1170,1170,1169,1169
SPXUSD,20100330,094900,1170,1170,1168,1168
SPXUSD,20100330,095000,1170,1170,1168,1168
SPXUSD,20100330,095100,1169,1170,1169,1169
SPXUSD,20100330,095200,1170,1170,1168,1169
SPXUSD,20100330,095300,1168,1170,1168,1170
SPXUSD,20100330,095400,1170,1170,1168,1169
SPXUSD,20100330,095500,1170,1170,1168,1169
SPXUSD,20100330,095600,1168,1169,1168,1168
SPXUSD,20100330,095700,1169,1169,1168,1169
SPXUSD,20100330,095800,1169,1169,1169,1169
SPXUSD,20100330,095900,1170,1170,1170,1170
SPXUSD,20100330,100000,1170,1170,1169,1169
SPXUSD,20100330,100100,1170,1170,1169,1169
SPXUSD,20100330,100200,1168,1168,1167,1167
SPXUSD,20100330,100300,1168,1169,1167,1167
SPXUSD,20100330,100400,1168,1169,1168,1169
SPXUSD,20100330,100500,1169,1169,1168,1168
SPXUSD,20100330,100600,1168,1170,1168,1170
SPXUSD,20100330,100700,1168,1169,1168,1169
SPXUSD,20100330,100800,1168,1170,1168,1170
SPXUSD,20100330,100900,1168,1169,1168,1169
SPXUSD,20100330,101000,1169,1169,1168,1168
SPXUSD,20100330,101100,1170,1170,1169,1169
SPXUSD,20100330,101200,1170,1170,1168,1168
SPXUSD,20100330,101300,1170,1170,1168,1168
SPXUSD,20100330,101400,1169,1170,1168,1168
SPXUSD,20100330,101500,1169,1170,1169,1169
SPXUSD,20100330,101600,1170,1170,1169,1170
SPXUSD,20100330,101700,1170,1170,1168,1170
SPXUSD,20100330,101800,1170,1170,1169,1169
SPXUSD,20100330,101900,1170,1170,1169,1170
SPXUSD,20100330,102000,1170,1170,1168,1170
SPXUSD,20100330,102100,1170,1170,1170,1170
SPXUSD,20100330,102200,1170,1170,1168,1170
SPXUSD,20100330,102300,1169,1170,1168,1170
SPXUSD,20100330,102400,1169,1169,1168,1169
SPXUSD,20100330,102500,1170,1170,1169,1170
SPXUSD,20100330,102600,1169,1170,1169,1169
SPXUSD,20100330,102700,1169,1170,1169,1170
SPXUSD,20100330,102800,1170,1170,1169,1169
SPXUSD,20100330,102900,1170,1170,1168,1168
SPXUSD,20100330,103000,1169,1170,1168,1170
SPXUSD,20100330,103100,1170,1170,1170,1170
SPXUSD,20100330,103200,1170,1170,1169,1169
SPXUSD,20100330,103300,1169,1169,1169,1169
SPXUSD,20100330,103400,1170,1170,1169,1170
SPXUSD,20100330,103500,1169,1170,1169,1170
SPXUSD,20100330,103600,1169,1170,1168,1170
SPXUSD,20100330,103700,1169,1170,1168,1170
SPXUSD,20100330,103800,1168,1168,1168,1168
SPXUSD,20100330,103900,1168,1170,1168,1170
SPXUSD,20100330,104000,1169,1170,1169,1169
SPXUSD,20100330,104100,1168,1169,1168,1169
SPXUSD,20100330,104200,1168,1169,1168,1168
SPXUSD,20100330,104300,1169,1169,1168,1169
SPXUSD,20100330,104400,1168,1169,1168,1168
SPXUSD,20100330,104500,1169,1169,1168,1168
SPXUSD,20100330,104600,1169,1170,1169,1170
SPXUSD,20100330,104700,1170,1170,1168,1169
SPXUSD,20100330,104800,1169,1169,1169,1169
SPXUSD,20100330,104900,1169,1169,1168,1169
SPXUSD,20100330,105000,1168,1169,1168,1168
SPXUSD,20100330,105100,1170,1170,1169,1170
SPXUSD,20100330,105200,1169,1170,1168,1168
SPXUSD,20100330,105300,1168,1169,1168,1169
SPXUSD,20100330,105400,1169,1170,1169,1170
SPXUSD,20100330,105500,1168,1168,1168,1168
SPXUSD,20100330,105600,1169,1170,1168,1168
SPXUSD,20100330,105700,1170,1170,1168,1168
SPXUSD,20100330,105800,1168,1169,1168,1169
SPXUSD,20100330,105900,1169,1170,1168,1170
SPXUSD,20100330,110000,1168,1169,1168,1169
SPXUSD,20100330,110100,1169,1170,1169,1169
SPXUSD,20100330,110200,1169,1170,1168,1170
SPXUSD,20100330,110300,1169,1169,1169,1169
SPXUSD,20100330,110400,1169,1169,1169,1169
SPXUSD,20100330,110500,1168,1169,1167,1169
SPXUSD,20100330,110600,1168,1169,1168,1168
SPXUSD,20100330,110700,1169,1169,1169,1169
SPXUSD,20100330,110800,1169,1169,1167,1168
SPXUSD,20100330,110900,1169,1169,1167,1167
SPXUSD,20100330,111000,1168,1168,1167,1167
SPXUSD,20100330,111100,1169,1169,1168,1168
SPXUSD,20100330,111200,1167,1168,1167,1167
SPXUSD,20100330,111300,1167,1169,1167,1168
SPXUSD,20100330,111400,1167,1169,1167,1169
SPXUSD,20100330,111500,1167,1169,1167,1169
SPXUSD,20100330,111600,1168,1169,1167,1169
SPXUSD,20100330,111700,1169,1169,1168,1168
SPXUSD,20100330,111800,1169,1170,1168,1169
SPXUSD,20100330,111900,1168,1169,1168,1169
SPXUSD,20100330,112000,1169,1170,1168,1170
SPXUSD,20100330,112100,1170,1170,1168,1168
SPXUSD,20100330,112200,1169,1169,1169,1169
SPXUSD,20100330,112300,1168,1169,1168,1169
SPXUSD,20100330,112400,1168,1170,1168,1170
SPXUSD,20100330,112500,1169,1170,1169,1170
SPXUSD,20100330,112600,1170,1170,1169,1169
SPXUSD,20100330,112700,1168,1169,1168,1169
SPXUSD,20100330,112800,1169,1170,1169,1170
SPXUSD,20100330,112900,1169,1169,1169,1169
SPXUSD,20100330,113000,1168,1170,1168,1169
SPXUSD,20100330,113100,1170,1170,1169,1169
SPXUSD,20100330,113200,1168,1170,1168,1168
SPXUSD,20100330,113300,1169,1170,1168,1168
SPXUSD,20100330,113400,1170,1170,1168,1170
SPXUSD,20100330,113500,1170,1170,1168,1169
SPXUSD,20100330,113600,1169,1169,1169,1169
SPXUSD,20100330,113700,1170,1170,1170,1170
SPXUSD,20100330,113800,1169,1170,1169,1169
SPXUSD,20100330,113900,1169,1171,1169,1169
SPXUSD,20100330,114000,1171,1171,1169,1169
SPXUSD,20100330,114100,1169,1169,1169,1169
SPXUSD,20100330,114200,1169,1170,1169,1170
SPXUSD,20100330,114300,1169,1171,1169,1171
SPXUSD,20100330,114400,1169,1170,1169,1170
SPXUSD,20100330,114500,1170,1170,1169,1169
SPXUSD,20100330,114600,1171,1171,1169,1169
SPXUSD,20100330,114700,1169,1170,1169,1170
SPXUSD,20100330,114800,1170,1170,1169,1169
SPXUSD,20100330,114900,1170,1171,1169,1169
SPXUSD,20100330,115000,1170,1171,1169,1171
SPXUSD,20100330,115100,1170,1171,1170,1171
SPXUSD,20100330,115200,1171,1171,1170,1170
SPXUSD,20100330,115300,1170,1171,1170,1170
SPXUSD,20100330,115400,1171,1171,1169,1169
SPXUSD,20100330,115500,1169,1171,1169,1171
SPXUSD,20100330,115600,1170,1171,1169,1169
SPXUSD,20100330,115700,1171,1171,1169,1171
SPXUSD,20100330,115800,1169,1170,1169,1170
SPXUSD,20100330,115900,1170,1171,1170,1170
SPXUSD,20100330,120000,1170,1171,1170,1170
SPXUSD,20100330,120100,1169,1169,1169,1169
SPXUSD,20100330,120200,1169,1171,1169,1171
SPXUSD,20100330,120300,1170,1171,1170,1170
SPXUSD,20100330,120400,1170,1171,1169,1169
SPXUSD,20100330,120500,1170,1170,1169,1169
SPXUSD,20100330,120600,1170,1171,1169,1169
SPXUSD,20100330,120700,1169,1170,1169,1170
SPXUSD,20100330,120800,1170,1171,1170,1170
SPXUSD,20100330,120900,1170,1171,1169,1171
SPXUSD,20100330,121000,1169,1170,1169,1170
SPXUSD,20100330,121100,1169,1170,1169,1170
SPXUSD,20100330,121200,1170,1170,1169,1169
SPXUSD,20100330,121300,1170,1171,1169,1171
SPXUSD,20100330,121400,1170,1171,1170,1171
SPXUSD,20100330,121500,1170,1171,1169,1170
SPXUSD,20100330,121600,1170,1171,1170,1170
SPXUSD,20100330,121700,1170,1171,1169,1171
SPXUSD,20100330,121800,1171,1171,1169,1169
SPXUSD,20100330,121900,1170,1170,1169,1169
SPXUSD,20100330,122000,1171,1171,1169,1169
SPXUSD,20100330,122100,1169,1170,1169,1169
SPXUSD,20100330,122200,1170,1171,1170,1171
SPXUSD,20100330,122300,1171,1171,1169,1170
SPXUSD,20100330,122400,1169,1171,1169,1170
SPXUSD,20100330,122500,1170,1171,1170,1171
SPXUSD,20100330,122600,1170,1171,1169,1171
SPXUSD,20100330,122700,1170,1171,1170,1170
SPXUSD,20100330,122800,1171,1171,1171,1171
SPXUSD,20100330,122900,1171,1171,1170,1170
SPXUSD,20100330,123000,1171,1171,1171,1171
SPXUSD,20100330,123100,1170,1171,1170,1171
SPXUSD,20100330,123200,1171,1172,1170,1170
SPXUSD,20100330,123300,1171,1171,1170,1171
SPXUSD,20100330,123400,1171,1171,1170,1170
SPXUSD,20100330,123500,1171,1171,1170,1170
SPXUSD,20100330,123600,1170,1170,1170,1170
SPXUSD,20100330,123700,1171,1171,1170,1170
SPXUSD,20100330,123800,1170,1171,1170,1171
SPXUSD,20100330,123900,1171,1171,1169,1169
SPXUSD,20100330,124000,1170,1170,1170,1170
SPXUSD,20100330,124100,1169,1170,1169,1170
SPXUSD,20100330,124200,1170,1170,1170,1170
SPXUSD,20100330,124300,1170,1170,1169,1169
SPXUSD,20100330,124400,1170,1171,1169,1169
SPXUSD,20100330,124500,1170,1170,1170,1170
SPXUSD,20100330,124600,1171,1171,1170,1170
SPXUSD,20100330,124700,1171,1171,1170,1170
SPXUSD,20100330,124800,1170,1170,1169,1170
SPXUSD,20100330,124900,1170,1171,1170,1170
SPXUSD,20100330,125000,1171,1171,1169,1169
SPXUSD,20100330,125100,1169,1171,1169,1170
SPXUSD,20100330,125200,1171,1171,1169,1170
SPXUSD,20100330,125300,1170,1171,1169,1171
SPXUSD,20100330,125400,1171,1171,1170,1170
SPXUSD,20100330,125500,1170,1170,1169,1169
SPXUSD,20100330,125600,1170,1170,1170,1170
SPXUSD,20100330,125700,1169,1170,1169,1170
SPXUSD,20100330,125800,1169,1171,1169,1171
SPXUSD,20100330,125900,1171,1171,1170,1170
SPXUSD,20100330,130000,1170,1171,1170,1171
SPXUSD,20100330,130100,1169,1170,1169,1170
SPXUSD,20100330,130200,1170,1170,1169,1169
SPXUSD,20100330,130300,1170,1170,1170,1170
SPXUSD,20100330,130400,1169,1170,1169,1170
SPXUSD,20100330,130500,1170,1171,1170,1170
SPXUSD,20100330,130600,1170,1170,1169,1169
SPXUSD,20100330,130700,1170,1170,1170,1170
SPXUSD,20100330,130800,1170,1170,1169,1170
SPXUSD,20100330,130900,1169,1170,1169,1169
SPXUSD,20100330,131000,1171,1171,1170,1171
SPXUSD,20100330,131100,1170,1171,1169,1170
SPXUSD,20100330,131200,1169,1169,1169,1169
SPXUSD,20100330,131300,1171,1171,1170,1170
SPXUSD,20100330,131400,1170,1170,1170,1170
SPXUSD,20100330,131500,1170,1171,1169,1169
SPXUSD,20100330,131600,1170,1170,1170,1170
SPXUSD,20100330,131700,1170,1170,1169,1169
SPXUSD,20100330,131800,1170,1170,1170,1170
SPXUSD,20100330,131900,1170,1170,1170,1170
SPXUSD,20100330,132000,1170,1170,1169,1169
SPXUSD,20100330,132100,1170,1170,1170,1170
SPXUSD,20100330,132200,1170,1170,1169,1169
SPXUSD,20100330,132300,1170,1171,1170,1171
SPXUSD,20100330,132400,1171,1171,1170,1170
SPXUSD,20100330,132500,1169,1170,1169,1170
SPXUSD,20100330,132600,1168,1169,1168,1169
SPXUSD,20100330,132700,1169,1169,1168,1168
SPXUSD,20100330,132800,1170,1170,1169,1170
SPXUSD,20100330,132900,1170,1170,1170,1170
SPXUSD,20100330,133000,1169,1169,1169,1169
SPXUSD,20100330,133100,1170,1170,1169,1169
SPXUSD,20100330,133200,1171,1171,1170,1170
SPXUSD,20100330,133300,1170,1170,1169,1169
SPXUSD,20100330,133400,1170,1170,1168,1169
SPXUSD,20100330,133500,1170,1171,1169,1169
SPXUSD,20100330,133600,1170,1170,1168,1169
SPXUSD,20100330,133700,1169,1169,1168,1169
SPXUSD,20100330,133800,1169,1169,1168,1169
SPXUSD,20100330,133900,1168,1168,1168,1168
SPXUSD,20100330,134000,1168,1169,1168,1168
SPXUSD,20100330,134100,1168,1169,1167,1169
SPXUSD,20100330,134200,1169,1169,1168,1168
SPXUSD,20100330,134300,1168,1170,1168,1168
SPXUSD,20100330,134400,1168,1169,1168,1169
SPXUSD,20100330,134500,1168,1168,1168,1168
SPXUSD,20100330,134600,1170,1170,1169,1170
SPXUSD,20100330,134700,1169,1170,1168,1168
SPXUSD,20100330,134800,1170,1170,1169,1169
SPXUSD,20100330,134900,1170,1170,1168,1170
SPXUSD,20100330,135000,1171,1171,1170,1170
SPXUSD,20100330,135100,1170,1171,1169,1171
SPXUSD,20100330,135200,1170,1172,1170,1171
SPXUSD,20100330,135300,1170,1172,1170,1172
SPXUSD,20100330,135400,1171,1173,1171,1172
SPXUSD,20100330,135500,1171,1172,1171,1172
SPXUSD,20100330,135600,1172,1173,1171,1171
SPXUSD,20100330,135700,1173,1173,1171,1171
SPXUSD,20100330,135800,1172,1173,1172,1172
SPXUSD,20100330,135900,1173,1173,1172,1172
SPXUSD,20100330,140000,1173,1173,1171,1172
SPXUSD,20100330,140100,1172,1173,1171,1173
SPXUSD,20100330,140200,1173,1173,1172,1172
SPXUSD,20100330,140300,1172,1172,1171,1172
SPXUSD,20100330,140400,1171,1172,1171,1172
SPXUSD,20100330,140500,1173,1173,1172,1172
SPXUSD,20100330,140600,1171,1172,1171,1171
SPXUSD,20100330,140700,1171,1172,1171,1171
SPXUSD,20100330,140800,1171,1171,1171,1171
SPXUSD,20100330,140900,1173,1173,1171,1171
SPXUSD,20100330,141000,1171,1173,1171,1172
SPXUSD,20100330,141100,1172,1173,1171,1172
SPXUSD,20100330,141200,1171,1171,1171,1171
SPXUSD,20100330,141300,1171,1173,1171,1172
SPXUSD,20100330,141400,1173,1173,1171,1171
SPXUSD,20100330,141500,1172,1173,1172,1172
SPXUSD,20100330,141600,1172,1172,1172,1172
SPXUSD,20100330,141700,1172,1172,1171,1171
SPXUSD,20100330,141800,1171,1172,1171,1171
SPXUSD,20100330,141900,1170,1171,1169,1169
SPXUSD,20100330,142000,1169,1170,1169,1170
SPXUSD,20100330,142100,1169,1170,1168,1168
SPXUSD,20100330,142200,1170,1170,1168,1169
SPXUSD,20100330,142300,1169,1171,1169,1169
SPXUSD,20100330,142400,1169,1171,1169,1170
SPXUSD,20100330,142500,1170,1170,1168,1168
SPXUSD,20100330,142600,1170,1170,1169,1169
SPXUSD,20100330,142700,1168,1169,1168,1169
SPXUSD,20100330,142800,1168,1170,1168,1170
SPXUSD,20100330,142900,1170,1170,1168,1170
SPXUSD,20100330,143000,1168,1169,1168,1169
SPXUSD,20100330,143100,1171,1171,1170,1171
SPXUSD,20100330,143200,1170,1170,1169,1170
SPXUSD,20100330,143300,1169,1170,1169,1170
SPXUSD,20100330,143400,1169,1171,1169,1171
SPXUSD,20100330,143500,1169,1171,1169,1171
SPXUSD,20100330,143600,1170,1170,1169,1169
SPXUSD,20100330,143700,1170,1170,1169,1169
SPXUSD,20100330,143800,1171,1171,1170,1170
SPXUSD,20100330,143900,1171,1171,1170,1170
SPXUSD,20100330,144000,1170,1171,1169,1169
SPXUSD,20100330,144100,1169,1170,1169,1170
SPXUSD,20100330,144200,1170,1171,1170,1171
SPXUSD,20100330,144300,1171,1171,1170,1170
SPXUSD,20100330,144400,1171,1171,1170,1170
SPXUSD,20100330,144500,1170,1171,1169,1169
SPXUSD,20100330,144600,1170,1171,1168,1171
SPXUSD,20100330,144700,1170,1170,1169,1169
SPXUSD,20100330,144800,1170,1170,1169,1169
SPXUSD,20100330,144900,1170,1171,1169,1169
SPXUSD,20100330,145000,1170,1170,1169,1169
SPXUSD,20100330,145100,1170,1170,1170,1170
SPXUSD,20100330,145200,1170,1170,1169,1170
SPXUSD,20100330,145300,1169,1170,1169,1170
SPXUSD,20100330,145400,1170,1170,1169,1170
SPXUSD,20100330,145500,1169,1171,1169,1171
SPXUSD,20100330,145600,1169,1169,1169,1169
SPXUSD,20100330,145700,1169,1170,1169,1170
SPXUSD,20100330,145800,1169,1170,1169,1169
SPXUSD,20100330,145900,1169,1171,1169,1170
SPXUSD,20100330,150000,1170,1170,1169,1169
SPXUSD,20100330,150100,1169,1169,1167,1168
SPXUSD,20100330,150200,1168,1169,1167,1167
SPXUSD,20100330,150300,1166,1167,1166,1167
SPXUSD,20100330,150400,1168,1168,1166,1166
SPXUSD,20100330,150500,1166,1168,1166,1166
SPXUSD,20100330,150600,1166,1166,1165,1165
SPXUSD,20100330,150700,1164,1167,1164,1167
SPXUSD,20100330,150800,1165,1166,1165,1165
SPXUSD,20100330,150900,1167,1167,1166,1166
SPXUSD,20100330,151000,1167,1167,1165,1165
SPXUSD,20100330,151100,1166,1166,1164,1165
SPXUSD,20100330,151200,1165,1166,1164,1166
SPXUSD,20100330,151300,1166,1166,1164,1164
SPXUSD,20100330,151400,1164,1166,1164,1165
SPXUSD,20100330,151500,1166,1166,1164,1165
SPXUSD,20100330,151600,1164,1165,1164,1165
SPXUSD,20100330,151700,1165,1166,1165,1166
SPXUSD,20100330,151800,1165,1166,1165,1165
SPXUSD,20100330,151900,1165,1167,1164,1164
SPXUSD,20100330,152000,1165,1165,1164,1165
SPXUSD,20100330,152100,1164,1165,1163,1165
SPXUSD,20100330,152200,1165,1165,1163,1163
SPXUSD,20100330,152300,1163,1164,1163,1164
SPXUSD,20100330,152400,1165,1165,1163,1163
SPXUSD,20100330,152500,1165,1165,1163,1164
SPXUSD,20100330,152600,1165,1165,1163,1163
SPXUSD,20100330,152700,1165,1165,1164,1165
SPXUSD,20100330,152800,1165,1165,1164,1164
SPXUSD,20100330,152900,1164,1165,1164,1164
SPXUSD,20100330,153000,1165,1165,1164,1165
SPXUSD,20100330,153100,1165,1166,1165,1166
SPXUSD,20100330,153200,1165,1166,1165,1166
SPXUSD,20100330,153300,1165,1166,1165,1165
SPXUSD,20100330,153400,1164,1166,1164,1165
SPXUSD,20100330,153500,1165,1165,1164,1164
SPXUSD,20100330,153600,1165,1165,1164,1165
SPXUSD,20100330,153700,1165,1165,1163,1164
SPXUSD,20100330,153800,1165,1166,1164,1166
SPXUSD,20100330,153900,1164,1165,1164,1165
SPXUSD,20100330,154000,1164,1166,1164,1165
SPXUSD,20100330,154100,1166,1166,1164,1166
SPXUSD,20100330,154200,1165,1167,1165,1167
SPXUSD,20100330,154300,1166,1166,1166,1166
SPXUSD,20100330,154400,1166,1167,1166,1167
SPXUSD,20100330,154500,1165,1167,1165,1167
SPXUSD,20100330,154600,1167,1167,1166,1166
SPXUSD,20100330,154700,1167,1167,1166,1167
SPXUSD,20100330,154800,1166,1168,1166,1166
SPXUSD,20100330,154900,1167,1168,1167,1168
SPXUSD,20100330,155000,1166,1168,1166,1167
SPXUSD,20100330,155100,1168,1168,1166,1166
SPXUSD,20100330,155200,1165,1167,1165,1167
SPXUSD,20100330,155300,1167,1167,1165,1166
SPXUSD,20100330,155400,1166,1167,1165,1167
SPXUSD,20100330,155500,1167,1167,1166,1166
SPXUSD,20100330,155600,1167,1167,1165,1165
SPXUSD,20100330,155700,1166,1167,1166,1167
SPXUSD,20100330,155800,1167,1167,1166,1167
SPXUSD,20100330,155900,1167,1167,1167,1167
SPXUSD,20100330,160000,1167,1167,1167,1167
SPXUSD,20100330,160100,1167,1168,1167,1168
SPXUSD,20100330,160200,1168,1168,1166,1168
SPXUSD,20100330,160300,1167,1167,1166,1166
SPXUSD,20100330,160400,1167,1167,1166,1167
SPXUSD,20100330,160500,1167,1167,1166,1166
SPXUSD,20100330,160600,1167,1167,1166,1166
SPXUSD,20100330,160700,1166,1167,1166,1167
SPXUSD,20100330,160800,1166,1167,1166,1167
SPXUSD,20100330,160900,1167,1167,1166,1166
SPXUSD,20100330,161000,1167,1167,1167,1167
SPXUSD,20100330,161100,1167,1167,1166,1167
SPXUSD,20100330,161200,1167,1167,1166,1166
SPXUSD,20100330,161300,1166,1167,1166,1167
SPXUSD,20100330,161400,1167,1168,1167,1168
SPXUSD,20100330,161500,1166,1168,1166,1167
SPXUSD,20100330,161600,1166,1168,1166,1168
SPXUSD,20100330,161700,1167,1167,1166,1167
SPXUSD,20100330,161800,1166,1166,1165,1165
SPXUSD,20100330,161900,1166,1167,1166,1166
SPXUSD,20100330,162000,1166,1167,1166,1167
SPXUSD,20100330,162100,1167,1167,1166,1166
SPXUSD,20100330,162200,1166,1167,1166,1167
SPXUSD,20100330,162300,1166,1167,1166,1167
SPXUSD,20100330,162400,1166,1167,1166,1167
SPXUSD,20100330,162500,1168,1168,1166,1167
SPXUSD,20100330,162600,1166,1168,1166,1168
SPXUSD,20100330,162700,1168,1169,1168,1168
SPXUSD,20100330,162800,1167,1169,1167,1169
SPXUSD,20100330,162900,1168,1169,1168,1168
SPXUSD,20100330,163000,1168,1169,1168,1169
SPXUSD,20100330,163100,1169,1169,1168,1168
SPXUSD,20100330,163200,1168,1168,1167,1168
SPXUSD,20100330,163300,1168,1169,1168,1169
SPXUSD,20100330,163400,1167,1169,1167,1167
SPXUSD,20100330,163500,1169,1169,1167,1168
SPXUSD,20100330,163600,1167,1169,1167,1168
SPXUSD,20100330,163700,1169,1169,1167,1169
SPXUSD,20100330,163800,1168,1169,1168,1169
SPXUSD,20100330,163900,1167,1168,1167,1168
SPXUSD,20100330,164000,1169,1169,1167,1168
SPXUSD,20100330,164100,1167,1169,1167,1168
SPXUSD,20100330,164200,1168,1168,1167,1167
SPXUSD,20100330,164300,1168,1168,1168,1168
SPXUSD,20100330,164400,1169,1169,1168,1168
SPXUSD,20100330,164500,1169,1169,1168,1168
SPXUSD,20100330,164600,1168,1168,1167,1167
SPXUSD,20100330,164700,1168,1168,1167,1168
SPXUSD,20100330,164800,1169,1169,1167,1167
SPXUSD,20100330,164900,1168,1169,1167,1168
SPXUSD,20100330,165000,1167,1168,1166,1168
SPXUSD,20100330,165100,1168,1168,1167,1167
SPXUSD,20100330,165200,1169,1169,1167,1167
SPXUSD,20100330,165300,1169,1169,1167,1168
SPXUSD,20100330,165400,1168,1169,1167,1167
SPXUSD,20100330,165500,1168,1168,1167,1167
SPXUSD,20100330,165600,1168,1168,1168,1168
SPXUSD,20100330,165700,1169,1169,1168,1168
SPXUSD,20100330,165800,1168,1169,1168,1169
SPXUSD,20100330,165900,1169,1169,1167,1167
SPXUSD,20100330,170000,1168,1169,1167,1167
SPXUSD,20100330,170100,1168,1168,1167,1168
SPXUSD,20100330,170200,1167,1168,1167,1168
SPXUSD,20100330,170300,1166,1168,1166,1168
SPXUSD,20100330,170400,1166,1168,1166,1168
SPXUSD,20100330,170500,1167,1167,1167,1167
SPXUSD,20100330,170600,1167,1168,1167,1167
SPXUSD,20100330,170700,1167,1167,1167,1167
SPXUSD,20100330,170800,1167,1168,1167,1168
SPXUSD,20100330,170900,1168,1168,1167,1167
SPXUSD,20100330,171000,1167,1168,1167,1168
SPXUSD,20100330,171100,1168,1168,1167,1167
SPXUSD,20100330,171200,1168,1168,1167,1168
SPXUSD,20100330,171300,1168,1168,1168,1168
SPXUSD,20100330,171400,1168,1168,1167,1168
SPXUSD,20100330,171500,1168,1168,1168,1168
SPXUSD,20100330,171600,1168,1168,1167,1167
SPXUSD,20100330,171700,1168,1168,1167,1168
SPXUSD,20100330,171800,1167,1167,1166,1166
SPXUSD,20100330,171900,1167,1168,1167,1167
SPXUSD,20100330,172000,1166,1167,1166,1167
SPXUSD,20100330,172100,1166,1167,1166,1167
SPXUSD,20100330,172200,1166,1167,1165,1166
SPXUSD,20100330,172300,1166,1167,1166,1166
SPXUSD,20100330,172400,1166,1166,1165,1165
SPXUSD,20100330,172500,1166,1166,1165,1165
SPXUSD,20100330,172600,1166,1166,1165,1165
SPXUSD,20100330,172700,1165,1167,1165,1167
SPXUSD,20100330,172800,1166,1166,1166,1166
SPXUSD,20100330,172900,1165,1166,1165,1166
SPXUSD,20100330,173000,1165,1167,1165,1166
SPXUSD,20100330,173100,1166,1166,1166,1166
SPXUSD,20100330,173200,1166,1166,1165,1166
SPXUSD,20100330,173300,1166,1167,1166,1167
SPXUSD,20100330,173400,1167,1167,1166,1166
SPXUSD,20100330,173500,1165,1167,1165,1166
SPXUSD,20100330,173600,1166,1167,1165,1167
SPXUSD,20100330,173700,1167,1167,1166,1166
SPXUSD,20100330,173800,1167,1167,1165,1167
SPXUSD,20100330,173900,1167,1167,1166,1167
SPXUSD,20100330,174000,1167,1167,1165,1166
SPXUSD,20100330,174100,1165,1166,1165,1166
SPXUSD,20100330,174200,1165,1165,1165,1165
SPXUSD,20100330,174300,1165,1166,1165,1166
SPXUSD,20100330,174400,1165,1167,1165,1167
SPXUSD,20100330,174500,1166,1166,1165,1165
SPXUSD,20100330,174600,1165,1166,1165,1166
SPXUSD,20100330,174700,1165,1166,1164,1165
SPXUSD,20100330,174800,1165,1166,1165,1166
SPXUSD,20100330,174900,1167,1167,1166,1166
SPXUSD,20100330,175000,1167,1167,1166,1167
SPXUSD,20100330,175100,1166,1166,1166,1166
SPXUSD,20100330,175200,1166,1166,1166,1166
SPXUSD,20100330,175300,1167,1167,1167,1167
SPXUSD,20100330,175400,1166,1167,1166,1167
SPXUSD,20100330,175500,1167,1167,1166,1167
SPXUSD,20100330,175600,1167,1168,1167,1168
SPXUSD,20100330,175700,1168,1168,1168,1168
SPXUSD,20100330,175800,1168,1168,1167,1168
SPXUSD,20100330,175900,1167,1167,1166,1166
SPXUSD,20100330,180000,1167,1167,1166,1166
SPXUSD,20100330,180100,1166,1167,1166,1166
SPXUSD,20100330,180200,1167,1168,1166,1168
SPXUSD,20100330,180300,1166,1167,1166,1167
SPXUSD,20100330,180400,1166,1167,1166,1167
SPXUSD,20100330,180500,1168,1168,1167,1167
SPXUSD,20100330,180600,1167,1168,1166,1166
SPXUSD,20100330,180700,1167,1167,1166,1166
SPXUSD,20100330,180800,1166,1166,1166,1166
SPXUSD,20100330,180900,1166,1168,1166,1167
SPXUSD,20100330,181000,1166,1168,1166,1168
SPXUSD,20100330,181100,1167,1167,1167,1167
SPXUSD,20100330,181200,1168,1168,1168,1168
SPXUSD,20100330,181300,1169,1169,1167,1167
SPXUSD,20100330,181400,1167,1167,1166,1166
SPXUSD,20100330,181500,1168,1168,1167,1167
SPXUSD,20100330,181600,1167,1168,1167,1167
SPXUSD,20100330,181700,1166,1168,1166,1166
SPXUSD,20100330,181800,1167,1168,1167,1168
SPXUSD,20100330,181900,1167,1167,1166,1167
SPXUSD,20100330,182000,1166,1167,1166,1167
SPXUSD,20100330,182100,1167,1168,1166,1168
SPXUSD,20100330,182200,1167,1167,1167,1167
SPXUSD,20100330,182300,1167,1168,1167,1168
SPXUSD,20100330,182400,1168,1168,1166,1166
SPXUSD,20100330,182500,1166,1167,1166,1167
SPXUSD,20100330,182600,1166,1168,1166,1168
SPXUSD,20100330,182700,1167,1168,1167,1167
SPXUSD,20100330,182800,1167,1168,1167,1168
SPXUSD,20100330,182900,1166,1167,1166,1166
SPXUSD,20100330,183000,1168,1169,1168,1169
SPXUSD,20100330,183100,1167,1168,1167,1168
SPXUSD,20100330,183200,1168,1168,1167,1167
SPXUSD,20100330,183300,1168,1169,1168,1169
SPXUSD,20100330,183400,1167,1169,1167,1169
SPXUSD,20100330,183500,1169,1169,1169,1169
SPXUSD,20100330,183600,1168,1169,1168,1169
SPXUSD,20100330,183700,1168,1169,1168,1169
SPXUSD,20100330,183800,1169,1169,1168,1168
SPXUSD,20100330,183900,1168,1169,1168,1169
SPXUSD,20100330,184000,1168,1170,1168,1170
SPXUSD,20100330,184100,1168,1168,1168,1168
SPXUSD,20100330,184200,1168,1169,1168,1169
SPXUSD,20100330,184300,1168,1169,1168,1169
SPXUSD,20100330,184400,1168,1169,1168,1169
SPXUSD,20100330,184500,1169,1169,1168,1168
SPXUSD,20100330,184600,1168,1169,1168,1168
SPXUSD,20100330,184700,1169,1169,1168,1168
SPXUSD,20100330,184800,1169,1169,1168,1169
SPXUSD,20100330,184900,1169,1170,1168,1170
SPXUSD,20100330,185000,1169,1169,1168,1169
SPXUSD,20100330,185100,1168,1170,1168,1168
SPXUSD,20100330,185200,1168,1170,1168,1169
SPXUSD,20100330,185300,1170,1170,1168,1168
SPXUSD,20100330,185400,1169,1170,1168,1168
SPXUSD,20100330,185500,1170,1170,1169,1169
SPXUSD,20100330,185600,1169,1169,1169,1169
SPXUSD,20100330,185700,1169,1170,1169,1169
SPXUSD,20100330,185800,1170,1170,1168,1168
SPXUSD,20100330,185900,1169,1170,1169,1169
SPXUSD,20100330,190000,1168,1169,1168,1168
SPXUSD,20100330,190100,1168,1168,1168,1168
SPXUSD,20100330,190200,1170,1170,1168,1169
SPXUSD,20100330,190300,1169,1169,1168,1169
SPXUSD,20100330,190400,1169,1169,1168,1168
SPXUSD,20100330,190500,1169,1169,1168,1169
SPXUSD,20100330,190600,1169,1169,1168,1169
SPXUSD,20100330,190700,1169,1169,1169,1169
SPXUSD,20100330,190800,1170,1170,1168,1168
SPXUSD,20100330,190900,1169,1169,1168,1168
SPXUSD,20100330,191000,1168,1169,1168,1169
SPXUSD,20100330,191100,1169,1169,1168,1169
SPXUSD,20100330,191200,1168,1169,1168,1168
SPXUSD,20100330,191300,1168,1169,1167,1169
SPXUSD,20100330,191400,1168,1168,1168,1168
SPXUSD,20100330,191500,1169,1169,1168,1169
SPXUSD,20100330,191600,1169,1169,1168,1169
SPXUSD,20100330,191700,1169,1170,1168,1170
SPXUSD,20100330,191800,1170,1170,1168,1168
SPXUSD,20100330,191900,1168,1168,1168,1168
SPXUSD,20100330,192000,1170,1170,1169,1169
SPXUSD,20100330,192100,1168,1169,1167,1167
SPXUSD,20100330,192200,1169,1169,1168,1168
SPXUSD,20100330,192300,1168,1169,1168,1168
SPXUSD,20100330,192400,1167,1169,1167,1169
SPXUSD,20100330,192500,1168,1168,1168,1168
SPXUSD,20100330,192600,1169,1169,1168,1168
SPXUSD,20100330,192700,1169,1169,1168,1169
SPXUSD,20100330,192800,1169,1170,1168,1168
SPXUSD,20100330,192900,1168,1169,1168,1168
SPXUSD,20100330,193000,1169,1169,1168,1168
SPXUSD,20100330,193100,1168,1170,1168,1169
SPXUSD,20100330,193200,1169,1169,1169,1169
SPXUSD,20100330,193300,1169,1170,1169,1169
SPXUSD,20100330,193400,1170,1171,1170,1171
SPXUSD,20100330,193500,1171,1171,1169,1169
SPXUSD,20100330,193600,1170,1171,1169,1169
SPXUSD,20100330,193700,1169,1171,1169,1169
SPXUSD,20100330,193800,1170,1170,1169,1169
SPXUSD,20100330,193900,1170,1170,1168,1169
SPXUSD,20100330,194000,1168,1170,1168,1169
SPXUSD,20100330,194100,1169,1170,1169,1170
SPXUSD,20100330,194200,1169,1170,1169,1170
SPXUSD,20100330,194300,1169,1170,1169,1170
SPXUSD,20100330,194400,1169,1169,1168,1169
SPXUSD,20100330,194500,1169,1169,1167,1168
SPXUSD,20100330,194600,1168,1168,1168,1168
SPXUSD,20100330,194700,1169,1169,1167,1167
SPXUSD,20100330,194800,1169,1169,1167,1169
SPXUSD,20100330,194900,1169,1169,1168,1168
SPXUSD,20100330,195000,1169,1169,1168,1169
SPXUSD,20100330,195100,1169,1169,1168,1169
SPXUSD,20100330,195200,1169,1169,1168,1169
SPXUSD,20100330,195300,1168,1169,1168,1168
SPXUSD,20100330,195400,1169,1169,1168,1168
SPXUSD,20100330,195500,1168,1169,1167,1169
SPXUSD,20100330,195600,1168,1169,1167,1167
SPXUSD,20100330,195700,1169,1169,1167,1167
SPXUSD,20100330,195800,1169,1169,1167,1167
SPXUSD,20100330,195900,1168,1168,1167,1168
SPXUSD,20100330,200000,1168,1170,1168,1168
SPXUSD,20100330,200100,1167,1169,1167,1169
SPXUSD,20100330,200200,1168,1168,1167,1167
SPXUSD,20100330,200300,1168,1169,1168,1169
SPXUSD,20100330,200400,1168,1169,1168,1168
SPXUSD,20100330,200500,1168,1169,1168,1169
SPXUSD,20100330,200600,1169,1169,1168,1168
SPXUSD,20100330,200700,1169,1169,1168,1169
SPXUSD,20100330,200800,1168,1169,1167,1169
SPXUSD,20100330,200900,1169,1169,1168,1169
SPXUSD,20100330,201000,1169,1169,1167,1167
SPXUSD,20100330,201100,1169,1169,1168,1168
SPXUSD,20100330,201200,1168,1169,1168,1168
SPXUSD,20100330,201300,1167,1169,1167,1169
SPXUSD,20100330,201400,1168,1168,1168,1168
SPXUSD,20100330,201500,1168,1168,1167,1168
SPXUSD,20100330,201600,1168,1168,1167,1168
SPXUSD,20100330,201700,1168,1168,1168,1168
SPXUSD,20100330,201800,1169,1169,1168,1168
SPXUSD,20100330,201900,1167,1168,1167,1168
SPXUSD,20100330,202000,1168,1168,1168,1168
SPXUSD,20100330,202100,1168,1169,1168,1168
SPXUSD,20100330,202200,1168,1168,1167,1167
SPXUSD,20100330,202300,1167,1169,1167,1168
SPXUSD,20100330,202400,1168,1169,1168,1168
SPXUSD,20100330,202500,1168,1169,1168,1168
SPXUSD,20100330,202600,1169,1169,1167,1168
SPXUSD,20100330,202700,1167,1167,1167,1167
SPXUSD,20100330,202900,1167,1169,1167,1168
SPXUSD,20100330,203000,1168,1169,1168,1168
SPXUSD,20100330,203100,1169,1169,1167,1167
SPXUSD,20100330,203200,1168,1168,1168,1168
SPXUSD,20100330,203300,1167,1169,1167,1169
SPXUSD,20100330,203400,1168,1168,1167,1167
SPXUSD,20100330,203500,1167,1169,1167,1167
SPXUSD,20100330,203600,1167,1168,1167,1168
SPXUSD,20100330,203700,1168,1168,1166,1168
SPXUSD,20100330,203800,1168,1168,1167,1168
SPXUSD,20100330,203900,1168,1168,1168,1168
SPXUSD,20100330,204000,1168,1168,1167,1167
SPXUSD,20100330,204100,1167,1168,1167,1168
SPXUSD,20100330,204200,1167,1167,1166,1167
SPXUSD,20100330,204300,1168,1168,1167,1168
SPXUSD,20100330,204500,1167,1168,1167,1168
SPXUSD,20100330,204600,1167,1169,1167,1167
SPXUSD,20100330,204700,1168,1169,1168,1169
SPXUSD,20100330,204800,1167,1169,1167,1169
SPXUSD,20100330,204900,1168,1169,1168,1169
SPXUSD,20100330,205000,1167,1167,1167,1167
SPXUSD,20100330,205100,1169,1169,1167,1169
SPXUSD,20100330,205200,1168,1168,1167,1168
SPXUSD,20100330,205300,1168,1169,1168,1169
SPXUSD,20100330,205400,1168,1169,1168,1169
SPXUSD,20100330,205500,1168,1169,1168,1169
SPXUSD,20100330,205600,1168,1169,1168,1168
SPXUSD,20100330,205700,1168,1169,1168,1169
SPXUSD,20100330,205800,1168,1168,1168,1168
SPXUSD,20100330,205900,1167,1169,1167,1168
SPXUSD,20100330,210000,1168,1168,1167,1168
SPXUSD,20100330,210100,1167,1168,1167,1168
SPXUSD,20100330,210200,1168,1169,1167,1168
SPXUSD,20100330,210300,1168,1168,1167,1167
SPXUSD,20100330,210500,1168,1168,1168,1168
SPXUSD,20100330,210800,1167,1167,1167,1167
SPXUSD,20100330,210900,1168,1168,1168,1168
SPXUSD,20100330,211000,1168,1168,1168,1168
SPXUSD,20100330,211100,1167,1167,1167,1167
SPXUSD,20100330,211200,1167,1169,1167,1167
SPXUSD,20100330,211300,1168,1168,1167,1167
SPXUSD,20100330,211400,1169,1169,1168,1168
SPXUSD,20100330,220000,1168,1168,1168,1168
SPXUSD,20100330,220100,1167,1168,1167,1168
SPXUSD,20100330,220200,1168,1168,1168,1168
SPXUSD,20100330,220300,1167,1168,1167,1168
SPXUSD,20100330,220400,1169,1169,1167,1167
SPXUSD,20100330,220500,1168,1168,1167,1167
SPXUSD,20100330,220600,1169,1169,1167,1167
SPXUSD,20100330,220800,1167,1168,1167,1168
SPXUSD,20100330,220900,1167,1168,1167,1168
SPXUSD,20100330,221000,1168,1168,1168,1168
SPXUSD,20100330,221100,1167,1167,1167,1167
SPXUSD,20100330,221200,1167,1168,1167,1168
SPXUSD,20100330,221300,1168,1168,1168,1168
SPXUSD,20100330,221400,1168,1168,1168,1168
SPXUSD,20100330,221600,1167,1168,1166,1167
SPXUSD,20100330,221700,1167,1167,1167,1167
SPXUSD,20100330,221800,1167,1168,1167,1167
SPXUSD,20100330,221900,1167,1168,1167,1167
SPXUSD,20100330,222000,1167,1168,1167,1168
SPXUSD,20100330,222100,1167,1168,1167,1167
SPXUSD,20100330,222200,1167,1168,1167,1168
SPXUSD,20100330,222300,1168,1168,1167,1167
SPXUSD,20100330,222500,1168,1168,1167,1167
SPXUSD,20100330,222600,1168,1168,1167,1168
SPXUSD,20100330,222700,1166,1168,1166,1168
SPXUSD,20100330,222800,1167,1168,1167,1168
SPXUSD,20100330,222900,1168,1168,1168,1168
SPXUSD,20100330,223000,1167,1168,1167,1168
SPXUSD,20100330,223100,1167,1168,1167,1167
SPXUSD,20100330,223200,1168,1168,1167,1167
SPXUSD,20100330,223300,1167,1167,1167,1167
SPXUSD,20100330,223400,1168,1168,1168,1168
SPXUSD,20100330,223500,1167,1168,1167,1168
SPXUSD,20100330,223700,1167,1167,1167,1167
SPXUSD,20100330,223800,1168,1168,1168,1168
SPXUSD,20100330,223900,1167,1168,1167,1168
SPXUSD,20100330,224000,1168,1168,1167,1167
SPXUSD,20100330,224100,1167,1169,1167,1169
SPXUSD,20100330,224500,1168,1168,1167,1168
SPXUSD,20100330,224700,1168,1168,1168,1168
SPXUSD,20100330,224900,1168,1168,1167,1167
SPXUSD,20100330,225000,1168,1169,1167,1167
SPXUSD,20100330,225100,1168,1168,1168,1168
SPXUSD,20100330,225200,1167,1168,1167,1168
SPXUSD,20100330,225300,1168,1169,1168,1169
SPXUSD,20100330,225400,1168,1168,1167,1167
SPXUSD,20100330,225500,1168,1169,1168,1168
SPXUSD,20100330,225600,1168,1168,1167,1168
SPXUSD,20100330,225800,1167,1169,1167,1169
SPXUSD,20100330,225900,1169,1169,1167,1167
NDQUSD,20100330,000100,1961,1961,1961,1961
NDQUSD,20100330,000200,1962,1962,1961,1961
NDQUSD,20100330,000300,1962,1962,1962,1962
NDQUSD,20100330,000400,1962,1962,1961,1962
NDQUSD,20100330,000500,1961,1962,1961,1961
NDQUSD,20100330,000600,1961,1961,1960,1960
NDQUSD,20100330,000700,1962,1962,1960,1960
NDQUSD,20100330,000800,1962,1962,1960,1962
NDQUSD,20100330,000900,1960,1961,1960,1961
NDQUSD,20100330,001000,1961,1962,1961,1962
NDQUSD,20100330,001200,1960,1962,1960,1961
NDQUSD,20100330,001300,1960,1961,1960,1960
NDQUSD,20100330,001400,1961,1962,1961,1962
NDQUSD,20100330,001500,1961,1961,1960,1960
NDQUSD,20100330,001700,1961,1962,1961,1961
NDQUSD,20100330,001800,1961,1962,1961,1961
NDQUSD,20100330,001900,1961,1961,1960,1960
NDQUSD,20100330,002100,1961,1961,1960,1960
NDQUSD,20100330,002200,1961,1961,1960,1960
NDQUSD,20100330,002300,1961,1961,1961,1961
NDQUSD,20100330,002400,1961,1961,1961,1961
NDQUSD,20100330,002500,1961,1961,1960,1960
NDQUSD,20100330,002600,1961,1961,1960,1960
NDQUSD,20100330,002700,1960,1961,1960,1961
NDQUSD,20100330,002800,1960,1960,1960,1960
NDQUSD,20100330,002900,1960,1960,1960,1960
NDQUSD,20100330,003000,1960,1960,1960,1960
NDQUSD,20100330,003300,1959,1959,1959,1959
NDQUSD,20100330,003400,1959,1960,1959,1960
NDQUSD,20100330,003500,1960,1961,1960,1961
NDQUSD,20100330,003600,1960,1961,1960,1961
NDQUSD,20100330,003700,1960,1960,1959,1959
NDQUSD,20100330,003800,1961,1961,1961,1961
NDQUSD,20100330,003900,1961,1961,1959,1959
NDQUSD,20100330,004000,1960,1960,1959,1959
NDQUSD,20100330,004300,1960,1960,1960,1960
NDQUSD,20100330,004400,1959,1960,1959,1960
NDQUSD,20100330,004500,1960,1961,1959,1961
NDQUSD,20100330,004600,1959,1961,1959,1961
NDQUSD,20100330,004700,1961,1961,1959,1960
NDQUSD,20100330,004800,1960,1961,1960,1960
NDQUSD,20100330,004900,1959,1960,1959,1960
NDQUSD,20100330,005000,1959,1960,1959,1960
NDQUSD,20100330,005300,1959,1961,1959,1961
NDQUSD,20100330,005400,1960,1961,1959,1961
NDQUSD,20100330,005500,1961,1961,1959,1960
NDQUSD,20100330,005700,1960,1960,1959,1959
NDQUSD,20100330,005800,1961,1961,1960,1960
NDQUSD,20100330,005900,1961,1961,1959,1960
NDQUSD,20100330,010000,1961,1961,1959,1959
NDQUSD,20100330,010100,1961,1961,1960,1960
NDQUSD,20100330,010200,1959,1960,1959,1960
NDQUSD,20100330,010300,1961,1961,1959,1959
NDQUSD,20100330,010400,1960,1960,1959,1960
NDQUSD,20100330,010500,1961,1961,1959,1961
NDQUSD,20100330,010600,1960,1960,1959,1959
NDQUSD,20100330,010700,1960,1960,1959,1959
NDQUSD,20100330,010800,1959,1961,1959,1961
NDQUSD,20100330,010900,1959,1960,1959,1960
NDQUSD,20100330,011000,1961,1961,1959,1960
NDQUSD,20100330,011100,1960,1961,1960,1961
NDQUSD,20100330,011400,1959,1960,1959,1960
NDQUSD,20100330,011500,1961,1961,1961,1961
NDQUSD,20100330,011600,1961,1961,1960,1960
NDQUSD,20100330,011700,1959,1960,1959,1960
NDQUSD,20100330,011800,1961,1961,1960,1960
NDQUSD,20100330,011900,1960,1961,1960,1961
NDQUSD,20100330,012000,1960,1960,1960,1960
NDQUSD,20100330,012200,1961,1961,1959,1960
NDQUSD,20100330,012400,1961,1961,1960,1961
NDQUSD,20100330,012500,1959,1960,1959,1960
NDQUSD,20100330,013100,1960,1960,1959,1959
NDQUSD,20100330,013200,1959,1960,1959,1960
NDQUSD,20100330,013800,1960,1960,1959,1959
NDQUSD,20100330,013900,1959,1959,1959,1959
NDQUSD,20100330,014100,1960,1961,1960,1961
NDQUSD,20100330,014200,1960,1960,1959,1960
NDQUSD,20100330,014300,1959,1960,1959,1960
NDQUSD,20100330,014400,1960,1960,1960,1960
NDQUSD,20100330,014600,1960,1960,1959,1959
NDQUSD,20100330,015000,1961,1961,1960,1960
NDQUSD,20100330,015300,1961,1961,1959,1959
NDQUSD,20100330,015500,1960,1960,1959,1960
NDQUSD,20100330,015600,1959,1959,1959,1959
NDQUSD,20100330,015700,1960,1960,1959,1959
NDQUSD,20100330,015900,1960,1960,1959,1959
NDQUSD,20100330,020000,1959,1960,1959,1960
NDQUSD,20100330,020200,1960,1960,1959,1959
NDQUSD,20100330,020500,1958,1960,1958,1960
NDQUSD,20100330,020600,1960,1960,1959,1959
NDQUSD,20100330,021000,1960,1960,1959,1960
NDQUSD,20100330,021100,1960,1960,1959,1959
NDQUSD,20100330,022000,1960,1960,1960,1960
NDQUSD,20100330,022200,1960,1960,1959,1959
NDQUSD,20100330,022700,1959,1960,1959,1959
NDQUSD,20100330,022800,1961,1961,1959,1959
NDQUSD,20100330,022900,1960,1961,1960,1961
NDQUSD,20100330,023000,1961,1961,1959,1961
NDQUSD,20100330,023100,1960,1961,1960,1961
NDQUSD,20100330,023600,1960,1961,1960,1961
NDQUSD,20100330,023800,1961,1961,1959,1960
NDQUSD,20100330,024100,1959,1960,1959,1960
NDQUSD,20100330,024300,1960,1960,1960,1960
NDQUSD,20100330,024500,1959,1959,1958,1958
NDQUSD,20100330,024600,1958,1959,1958,1959
NDQUSD,20100330,024700,1958,1959,1958,1959
NDQUSD,20100330,024800,1958,1959,1958,1959
NDQUSD,20100330,025000,1958,1959,1958,1959
NDQUSD,20100330,025100,1960,1960,1959,1959
NDQUSD,20100330,025400,1960,1960,1958,1958
NDQUSD,20100330,025500,1960,1960,1960,1960
NDQUSD,20100330,025600,1960,1960,1960,1960
NDQUSD,20100330,025900,1960,1960,1958,1959
NDQUSD,20100330,030000,1959,1960,1959,1959
NDQUSD,20100330,030100,1959,1959,1959,1959
NDQUSD,20100330,030200,1960,1960,1958,1958
NDQUSD,20100330,030800,1960,1960,1959,1959
NDQUSD,20100330,030900,1959,1960,1959,1959
NDQUSD,20100330,031400,1959,1960,1959,1960
NDQUSD,20100330,032100,1959,1959,1959,1959
NDQUSD,20100330,032800,1959,1960,1959,1960
NDQUSD,20100330,033200,1960,1960,1959,1960
NDQUSD,20100330,033300,1960,1960,1960,1960
NDQUSD,20100330,033500,1959,1960,1959,1960
NDQUSD,20100330,033900,1960,1960,1958,1960
NDQUSD,20100330,034000,1958,1959,1958,1959
NDQUSD,20100330,034200,1960,1960,1959,1960
NDQUSD,20100330,034300,1960,1960,1959,1959
NDQUSD,20100330,034400,1959,1959,1959,1959
NDQUSD,20100330,034500,1958,1960,1958,1960
NDQUSD,20100330,034600,1960,1960,1959,1959
NDQUSD,20100330,034700,1959,1959,1959,1959
NDQUSD,20100330,035400,1959,1960,1959,1959
NDQUSD,20100330,035600,1960,1960,1958,1958
NDQUSD,20100330,035900,1960,1960,1958,1958
NDQUSD,20100330,040000,1959,1960,1958,1958
NDQUSD,20100330,040100,1960,1960,1959,1959
NDQUSD,20100330,040600,1960,1960,1959,1960
NDQUSD,20100330,040700,1960,1960,1959,1959
NDQUSD,20100330,041100,1959,1959,1959,1959
NDQUSD,20100330,041300,1960,1961,1960,1960
NDQUSD,20100330,041400,1959,1960,1959,1959
NDQUSD,20100330,041800,1959,1960,1959,1960
NDQUSD,20100330,041900,1959,1960,1959,1959
NDQUSD,20100330,042100,1959,1961,1959,1961
NDQUSD,20100330,042400,1961,1961,1959,1960
NDQUSD,20100330,042600,1960,1960,1960,1960
NDQUSD,20100330,042900,1961,1961,1961,1961
NDQUSD,20100330,043200,1961,1961,1960,1960
NDQUSD,20100330,043300,1960,1961,1959,1961
NDQUSD,20100330,043400,1961,1961,1960,1960
NDQUSD,20100330,043500,1959,1961,1959,1961
NDQUSD,20100330,043900,1960,1961,1960,1961
NDQUSD,20100330,044000,1960,1961,1960,1960
NDQUSD,20100330,044200,1960,1961,1960,1961
NDQUSD,20100330,044700,1961,1961,1960,1960
NDQUSD,20100330,044800,1960,1962,1960,1962
NDQUSD,20100330,045100,1961,1962,1961,1961
NDQUSD,20100330,045400,1961,1961,1961,1961
NDQUSD,20100330,045600,1960,1961,1960,1960
NDQUSD,20100330,050100,1961,1961,1960,1960
NDQUSD,20100330,050200,1961,1961,1960,1960
NDQUSD,20100330,050300,1962,1962,1961,1961
NDQUSD,20100330,050500,1962,1962,1961,1962
NDQUSD,20100330,050600,1961,1961,1961,1961
NDQUSD,20100330,050800,1961,1962,1960,1961
NDQUSD,20100330,050900,1960,1962,1960,1961
NDQUSD,20100330,051100,1962,1962,1961,1962
NDQUSD,20100330,051300,1962,1962,1960,1961
NDQUSD,20100330,051900,1962,1962,1961,1961
NDQUSD,20100330,052100,1961,1961,1961,1961
NDQUSD,20100330,052400,1961,1961,1960,1960
NDQUSD,20100330,052700,1962,1962,1961,1962
NDQUSD,20100330,053000,1961,1961,1961,1961
NDQUSD,20100330,053100,1961,1961,1960,1960
NDQUSD,20100330,053200,1961,1962,1960,1960
NDQUSD,20100330,053300,1960,1961,1960,1960
NDQUSD,20100330,053700,1961,1962,1961,1961
NDQUSD,20100330,053900,1960,1962,1960,1962
NDQUSD,20100330,054100,1961,1961,1960,1961
NDQUSD,20100330,054200,1960,1961,1960,1961
NDQUSD,20100330,054300,1961,1961,1961,1961
NDQUSD,20100330,054400,1960,1961,1960,1961
NDQUSD,20100330,054600,1961,1961,1960,1960
NDQUSD,20100330,054800,1961,1961,1961,1961
NDQUSD,20100330,054900,1961,1961,1961,1961
NDQUSD,20100330,055100,1962,1962,1961,1962
NDQUSD,20100330,055200,1961,1961,1961,1961
NDQUSD,20100330,055400,1960,1962,1960,1962
NDQUSD,20100330,055600,1961,1962,1960,1962
NDQUSD,20100330,055700,1962,1962,1961,1962
NDQUSD,20100330,055800,1961,1962,1961,1962
NDQUSD,20100330,055900,1962,1962,1961,1961
NDQUSD,20100330,060000,1961,1962,1961,1962
NDQUSD,20100330,060100,1960,1962,1960,1962
NDQUSD,20100330,060200,1961,1961,1961,1961
NDQUSD,20100330,060300,1961,1962,1961,1961
NDQUSD,20100330,060400,1961,1962,1961,1961
NDQUSD,20100330,060500,1962,1963,1961,1961
NDQUSD,20100330,060600,1962,1962,1962,1962
NDQUSD,20100330,060700,1962,1963,1961,1963
NDQUSD,20100330,060800,1963,1963,1962,1962
NDQUSD,20100330,060900,1963,1963,1961,1962
NDQUSD,20100330,061000,1962,1963,1962,1963
NDQUSD,20100330,061100,1962,1964,1962,1963
NDQUSD,20100330,061200,1963,1964,1963,1964
NDQUSD,20100330,061300,1963,1964,1963,1964
NDQUSD,20100330,061400,1963,1965,1963,1965
NDQUSD,20100330,061500,1964,1965,1963,1963
NDQUSD,20100330,061600,1964,1964,1963,1963
NDQUSD,20100330,061700,1963,1963,1963,1963
NDQUSD,20100330,061800,1963,1964,1963,1963
NDQUSD,20100330,061900,1963,1964,1963,1963
NDQUSD,20100330,062000,1965,1965,1963,1963
NDQUSD,20100330,062100,1965,1965,1963,1963
NDQUSD,20100330,062200,1964,1964,1963,1963
NDQUSD,20100330,062300,1964,1965,1964,1964
NDQUSD,20100330,062500,1964,1964,1963,1963
NDQUSD,20100330,062600,1963,1964,1962,1962
NDQUSD,20100330,062700,1963,1964,1963,1964
NDQUSD,20100330,063000,1964,1964,1963,1963
NDQUSD,20100330,063200,1963,1964,1963,1964
NDQUSD,20100330,063300,1964,1964,1963,1964
NDQUSD,20100330,063400,1963,1964,1963,1964
NDQUSD,20100330,063500,1963,1964,1963,1964
NDQUSD,20100330,063600,1964,1964,1964,1964
NDQUSD,20100330,063800,1964,1964,1963,1963
NDQUSD,20100330,063900,1963,1965,1963,1964
NDQUSD,20100330,064000,1964,1964,1963,1963
NDQUSD,20100330,064100,1963,1963,1963,1963
NDQUSD,20100330,064300,1964,1964,1963,1964
NDQUSD,20100330,064400,1963,1965,1963,1963
NDQUSD,20100330,064500,1963,1964,1963,1963
NDQUSD,20100330,064600,1964,1964,1963,1963
NDQUSD,20100330,064700,1963,1964,1963,1963
NDQUSD,20100330,064800,1963,1965,1963,1965
NDQUSD,20100330,064900,1963,1964,1963,1964
NDQUSD,20100330,065000,1964,1964,1963,1963
NDQUSD,20100330,065100,1964,1964,1963,1963
NDQUSD,20100330,065200,1963,1964,1963,1964
NDQUSD,20100330,065600,1963,1964,1963,1963
NDQUSD,20100330,065900,1964,1964,1964,1964
NDQUSD,20100330,070000,1964,1965,1963,1965
NDQUSD,20100330,070100,1963,1964,1963,1964
NDQUSD,20100330,070200,1963,1964,1963,1964
NDQUSD,20100330,070300,1963,1964,1963,1964
NDQUSD,20100330,070400,1965,1965,1963,1963
NDQUSD,20100330,070500,1964,1964,1963,1964
NDQUSD,20100330,070600,1963,1965,1963,1963
NDQUSD,20100330,070700,1964,1965,1964,1965
NDQUSD,20100330,070800,1965,1965,1964,1964
NDQUSD,20100330,070900,1964,1965,1964,1964
NDQUSD,20100330,071000,1964,1966,1964,1966
NDQUSD,20100330,071100,1965,1966,1965,1966
NDQUSD,20100330,071200,1966,1966,1965,1965
NDQUSD,20100330,071300,1965,1965,1965,1965
NDQUSD,20100330,071400,1964,1965,1964,1964
NDQUSD,20100330,071500,1965,1965,1964,1964
NDQUSD,20100330,071600,1965,1965,1965,1965
NDQUSD,20100330,071700,1964,1966,1964,1966
NDQUSD,20100330,071800,1965,1966,1965,1965
NDQUSD,20100330,071900,1964,1964,1964,1964
NDQUSD,20100330,072100,1965,1966,1965,1966
NDQUSD,20100330,072300,1965,1966,1965,1966
NDQUSD,20100330,072400,1966,1966,1964,1964
NDQUSD,20100330,072500,1965,1966,1964,1964
NDQUSD,20100330,072600,1965,1966,1964,1965
NDQUSD,20100330,072700,1966,1966,1964,1964
NDQUSD,20100330,072800,1965,1966,1964,1964
NDQUSD,20100330,073000,1965,1966,1965,1966
NDQUSD,20100330,073100,1964,1965,1964,1964
NDQUSD,20100330,073200,1964,1965,1964,1965
NDQUSD,20100330,073300,1964,1966,1964,1966
NDQUSD,20100330,073400,1965,1965,1964,1965
NDQUSD,20100330,073500,1964,1965,1964,1965
NDQUSD,20100330,073600,1964,1965,1964,1965
NDQUSD,20100330,073700,1966,1966,1965,1965
NDQUSD,20100330,073800,1964,1965,1964,1965
NDQUSD,20100330,073900,1964,1965,1964,1964
NDQUSD,20100330,074000,1965,1966,1964,1964
NDQUSD,20100330,074100,1963,1964,1963,1963
NDQUSD,20100330,074200,1964,1965,1964,1965
NDQUSD,20100330,074300,1964,1965,1964,1964
NDQUSD,20100330,074500,1965,1965,1964,1964
NDQUSD,20100330,074600,1964,1965,1964,1965
NDQUSD,20100330,074800,1965,1965,1964,1964
NDQUSD,20100330,074900,1964,1964,1964,1964
NDQUSD,20100330,075000,1963,1965,1963,1964
NDQUSD,20100330,075100,1963,1965,1963,1964
NDQUSD,20100330,075200,1964,1964,1964,1964
NDQUSD,20100330,075300,1962,1964,1962,1964
NDQUSD,20100330,075400,1963,1963,1962,1962
NDQUSD,20100330,075500,1963,1964,1962,1962
NDQUSD,20100330,075600,1964,1964,1962,1963
NDQUSD,20100330,075700,1962,1963,1962,1963
NDQUSD,20100330,075800,1963,1963,1962,1963
NDQUSD,20100330,075900,1962,1963,1962,1963
NDQUSD,20100330,080000,1962,1963,1962,1963
NDQUSD,20100330,080100,1962,1963,1962,1963
NDQUSD,20100330,080300,1963,1963,1962,1962
NDQUSD,20100330,080400,1963,1963,1962,1962
NDQUSD,20100330,080500,1962,1963,1962,1962
NDQUSD,20100330,080600,1963,1963,1962,1962
NDQUSD,20100330,080700,1963,1963,1962,1962
NDQUSD,20100330,080800,1962,1964,1962,1962
NDQUSD,20100330,080900,1963,1963,1962,1962
NDQUSD,20100330,081000,1963,1963,1963,1963
NDQUSD,20100330,081100,1962,1964,1962,1964
NDQUSD,20100330,081200,1963,1964,1962,1963
NDQUSD,20100330,081400,1963,1963,1963,1963
NDQUSD,20100330,081500,1963,1963,1963,1963
NDQUSD,20100330,081600,1963,1964,1963,1964
NDQUSD,20100330,081800,1963,1963,1963,1963
NDQUSD,20100330,081900,1964,1964,1963,1963
NDQUSD,20100330,082000,1963,1963,1962,1962
NDQUSD,20100330,082100,1962,1963,1962,1963
NDQUSD,20100330,082200,1963,1963,1962,1962
NDQUSD,20100330,082300,1964,1964,1962,1962
NDQUSD,20100330,082400,1963,1963,1962,1962
NDQUSD,20100330,082500,1962,1963,1961,1961
NDQUSD,20100330,082600,1962,1962,1961,1961
NDQUSD,20100330,082700,1962,1963,1961,1963
NDQUSD,20100330,082800,1962,1963,1961,1961
NDQUSD,20100330,082900,1962,1962,1961,1961
NDQUSD,20100330,083000,1961,1962,1961,1961
NDQUSD,20100330,083100,1961,1962,1961,1962
NDQUSD,20100330,083200,1961,1962,1961,1962
NDQUSD,20100330,083300,1963,1963,1961,1961
NDQUSD,20100330,083400,1961,1962,1961,1961
NDQUSD,20100330,083500,1961,1961,1961,1961
NDQUSD,20100330,083600,1961,1962,1961,1962
NDQUSD,20100330,083700,1963,1963,1961,1961
NDQUSD,20100330,083800,1962,1963,1961,1962
NDQUSD,20100330,083900,1962,1962,1962,1962
NDQUSD,20100330,084000,1962,1963,1961,1962
NDQUSD,20100330,084100,1962,1963,1961,1961
NDQUSD,20100330,084200,1962,1962,1962,1962
NDQUSD,20100330,084300,1963,1963,1962,1962
NDQUSD,20100330,084400,1964,1964,1962,1962
NDQUSD,20100330,084500,1963,1963,1963,1963
NDQUSD,20100330,084600,1962,1963,1962,1963
NDQUSD,20100330,084800,1962,1962,1961,1961
NDQUSD,20100330,084900,1961,1963,1961,1962
NDQUSD,20100330,085000,1963,1963,1962,1962
NDQUSD,20100330,085100,1961,1962,1961,1962
NDQUSD,20100330,085200,1962,1962,1962,1962
NDQUSD,20100330,085300,1961,1962,1961,1962
NDQUSD,20100330,085400,1962,1963,1962,1962
NDQUSD,20100330,085500,1961,1962,1961,1962
NDQUSD,20100330,085600,1962,1963,1962,1962
NDQUSD,20100330,085700,1961,1963,1961,1962
NDQUSD,20100330,085800,1962,1963,1962,1962
NDQUSD,20100330,085900,1961,1962,1961,1962
NDQUSD,20100330,090000,1962,1962,1961,1962
NDQUSD,20100330,090100,1961,1963,1961,1961
NDQUSD,20100330,090200,1962,1962,1960,1961
NDQUSD,20100330,090300,1961,1961,1960,1961
NDQUSD,20100330,090400,1961,1961,1961,1961
NDQUSD,20100330,090500,1962,1962,1961,1961
NDQUSD,20100330,090600,1961,1961,1961,1961
NDQUSD,20100330,090700,1961,1963,1961,1962
NDQUSD,20100330,090800,1963,1963,1961,1961
NDQUSD,20100330,090900,1961,1963,1961,1963
NDQUSD,20100330,091000,1963,1963,1962,1962
NDQUSD,20100330,091100,1961,1962,1961,1962
NDQUSD,20100330,091200,1962,1963,1961,1963
NDQUSD,20100330,091300,1963,1963,1961,1962
NDQUSD,20100330,091400,1962,1963,1962,1963
NDQUSD,20100330,091500,1963,1963,1961,1963
NDQUSD,20100330,091600,1962,1962,1961,1961
NDQUSD,20100330,091700,1962,1963,1961,1961
NDQUSD,20100330,091800,1962,1963,1962,1962
NDQUSD,20100330,092000,1963,1963,1962,1962
NDQUSD,20100330,092100,1962,1963,1961,1963
NDQUSD,20100330,092200,1963,1963,1961,1961
NDQUSD,20100330,092300,1962,1962,1961,1961
NDQUSD,20100330,092400,1963,1963,1963,1963
NDQUSD,20100330,092600,1962,1962,1962,1962
NDQUSD,20100330,092700,1962,1963,1962,1963
NDQUSD,20100330,092900,1962,1962,1962,1962
NDQUSD,20100330,093000,1963,1963,1961,1961
NDQUSD,20100330,093200,1961,1962,1961,1962
NDQUSD,20100330,093300,1962,1963,1962,1963
NDQUSD,20100330,093400,1962,1963,1962,1962
NDQUSD,20100330,093500,1963,1963,1962,1962
NDQUSD,20100330,093600,1962,1963,1962,1963
NDQUSD,20100330,093700,1961,1962,1961,1962
NDQUSD,20100330,093800,1962,1962,1962,1962
NDQUSD,20100330,093900,1961,1962,1961,1962
NDQUSD,20100330,094000,1961,1963,1961,1961
NDQUSD,20100330,094100,1962,1962,1961,1961
NDQUSD,20100330,094200,1961,1962,1961,1962
NDQUSD,20100330,094300,1962,1962,1961,1961
NDQUSD,20100330,094400,1962,1962,1961,1962
NDQUSD,20100330,094500,1963,1963,1962,1962
NDQUSD,20100330,094600,1962,1963,1962,1963
NDQUSD,20100330,094700,1962,1963,1961,1963
NDQUSD,20100330,094800,1962,1962,1962,1962
NDQUSD,20100330,094900,1961,1962,1961,1961
NDQUSD,20100330,095000,1963,1963,1961,1961
NDQUSD,20100330,095100,1961,1963,1961,1963
NDQUSD,20100330,095200,1962,1962,1961,1962
NDQUSD,20100330,095300,1962,1962,1961,1962
NDQUSD,20100330,095400,1962,1962,1961,1962
NDQUSD,20100330,095500,1961,1963,1961,1962
NDQUSD,20100330,095600,1961,1962,1961,1962
NDQUSD,20100330,095700,1962,1963,1962,1963
NDQUSD,20100330,095800,1961,1963,1961,1963
NDQUSD,20100330,095900,1963,1963,1962,1962
NDQUSD,20100330,100000,1962,1963,1961,1961
NDQUSD,20100330,100100,1962,1963,1962,1962
NDQUSD,20100330,100200,1963,1963,1961,1963
NDQUSD,20100330,100300,1963,1963,1962,1962
NDQUSD,20100330,100400,1962,1962,1961,1961
NDQUSD,20100330,100500,1961,1962,1961,1962
NDQUSD,20100330,100600,1961,1962,1961,1962
NDQUSD,20100330,100700,1963,1963,1961,1961
NDQUSD,20100330,100800,1961,1962,1961,1962
NDQUSD,20100330,100900,1961,1961,1961,1961
NDQUSD,20100330,101000,1962,1963,1961,1962
NDQUSD,20100330,101100,1961,1962,1961,1962
NDQUSD,20100330,101200,1961,1962,1961,1962
NDQUSD,20100330,101300,1961,1963,1961,1962
NDQUSD,20100330,101400,1962,1962,1961,1961
NDQUSD,20100330,101500,1962,1962,1961,1962
NDQUSD,20100330,101700,1962,1962,1962,1962
NDQUSD,20100330,101800,1962,1963,1961,1963
NDQUSD,20100330,101900,1962,1962,1962,1962
NDQUSD,20100330,102000,1963,1963,1961,1961
NDQUSD,20100330,102100,1961,1963,1961,1962
NDQUSD,20100330,102300,1963,1963,1961,1962
NDQUSD,20100330,102400,1963,1963,1962,1962
NDQUSD,20100330,102500,1963,1963,1963,1963
NDQUSD,20100330,102800,1963,1963,1963,1963
NDQUSD,20100330,102900,1962,1963,1962,1963
NDQUSD,20100330,103000,1963,1963,1962,1963
NDQUSD,20100330,103100,1963,1964,1962,1964
NDQUSD,20100330,103200,1963,1963,1963,1963
NDQUSD,20100330,103300,1962,1963,1962,1962
NDQUSD,20100330,103400,1962,1964,1962,1964
NDQUSD,20100330,103600,1963,1964,1963,1964
NDQUSD,20100330,103700,1964,1964,1962,1964
NDQUSD,20100330,103800,1963,1964,1962,1964
NDQUSD,20100330,103900,1963,1963,1963,1963
NDQUSD,20100330,104000,1963,1964,1962,1963
NDQUSD,20100330,104100,1964,1964,1963,1963
NDQUSD,20100330,104200,1963,1963,1962,1962
NDQUSD,20100330,104300,1963,1964,1962,1963
NDQUSD,20100330,104400,1963,1964,1963,1964
NDQUSD,20100330,104500,1964,1964,1963,1963
NDQUSD,20100330,104600,1964,1964,1963,1963
NDQUSD,20100330,104900,1964,1964,1963,1964
NDQUSD,20100330,105100,1962,1963,1962,1963
NDQUSD,20100330,105200,1963,1964,1963,1964
NDQUSD,20100330,105300,1964,1964,1963,1963
NDQUSD,20100330,105400,1963,1964,1962,1962
NDQUSD,20100330,105500,1963,1963,1962,1963
NDQUSD,20100330,105600,1963,1963,1962,1963
NDQUSD,20100330,105700,1962,1964,1962,1962
NDQUSD,20100330,105800,1962,1963,1962,1963
NDQUSD,20100330,105900,1962,1962,1962,1962
NDQUSD,20100330,110000,1962,1962,1962,1962
NDQUSD,20100330,110200,1962,1963,1962,1962
NDQUSD,20100330,110300,1963,1963,1963,1963
NDQUSD,20100330,110400,1962,1964,1962,1963
NDQUSD,20100330,110500,1963,1964,1963,1964
NDQUSD,20100330,110600,1963,1964,1963,1964
NDQUSD,20100330,110700,1963,1964,1963,1964
NDQUSD,20100330,110800,1964,1964,1963,1963
NDQUSD,20100330,110900,1963,1963,1962,1963
NDQUSD,20100330,111000,1963,1964,1963,1964
NDQUSD,20100330,111100,1964,1964,1963,1964
NDQUSD,20100330,111200,1964,1964,1964,1964
NDQUSD,20100330,111300,1963,1964,1963,1963
NDQUSD,20100330,111400,1963,1964,1963,1964
NDQUSD,20100330,111500,1964,1965,1964,1964
NDQUSD,20100330,111600,1964,1964,1964,1964
NDQUSD,20100330,111700,1964,1964,1964,1964
NDQUSD,20100330,111800,1965,1965,1964,1964
NDQUSD,20100330,111900,1964,1964,1963,1963
NDQUSD,20100330,112000,1963,1964,1963,1964
NDQUSD,20100330,112100,1963,1965,1963,1965
NDQUSD,20100330,112200,1964,1964,1964,1964
NDQUSD,20100330,112300,1963,1964,1963,1963
NDQUSD,20100330,112400,1963,1963,1963,1963
NDQUSD,20100330,112500,1964,1964,1963,1964
NDQUSD,20100330,112600,1964,1964,1963,1963
NDQUSD,20100330,112700,1964,1964,1964,1964
NDQUSD,20100330,112800,1964,1965,1964,1965
NDQUSD,20100330,112900,1964,1965,1964,1965
NDQUSD,20100330,113000,1965,1965,1964,1965
NDQUSD,20100330,113100,1965,1965,1964,1965
NDQUSD,20100330,113200,1964,1964,1964,1964
NDQUSD,20100330,113300,1964,1965,1964,1965
NDQUSD,20100330,113400,1965,1965,1965,1965
NDQUSD,20100330,113500,1965,1965,1964,1964
NDQUSD,20100330,113600,1965,1966,1964,1965
NDQUSD,20100330,113700,1964,1965,1964,1965
NDQUSD,20100330,113800,1963,1965,1963,1965
NDQUSD,20100330,113900,1964,1964,1963,1964
NDQUSD,20100330,114000,1963,1965,1963,1965
NDQUSD,20100330,114200,1965,1965,1963,1963
NDQUSD,20100330,114300,1964,1964,1964,1964
NDQUSD,20100330,114400,1965,1965,1963,1963
NDQUSD,20100330,114500,1964,1965,1963,1964
NDQUSD,20100330,114600,1965,1965,1964,1964
NDQUSD,20100330,114700,1964,1965,1964,1965
NDQUSD,20100330,114800,1965,1965,1963,1963
NDQUSD,20100330,114900,1964,1964,1964,1964
NDQUSD,20100330,115000,1963,1964,1962,1963
NDQUSD,20100330,115100,1962,1964,1962,1963
NDQUSD,20100330,115200,1963,1964,1963,1964
NDQUSD,20100330,115300,1963,1964,1962,1964
NDQUSD,20100330,115400,1964,1964,1963,1963
NDQUSD,20100330,115500,1964,1964,1962,1962
NDQUSD,20100330,115600,1964,1964,1963,1964
NDQUSD,20100330,115700,1964,1964,1963,1963
NDQUSD,20100330,115800,1963,1965,1963,1964
NDQUSD,20100330,115900,1964,1965,1964,1964
NDQUSD,20100330,120000,1964,1964,1963,1963
NDQUSD,20100330,120100,1964,1964,1963,1964
NDQUSD,20100330,120200,1964,1964,1962,1963
NDQUSD,20100330,120300,1964,1964,1964,1964
NDQUSD,20100330,120400,1964,1965,1964,1964
NDQUSD,20100330,120500,1964,1964,1963,1963
NDQUSD,20100330,120600,1964,1964,1964,1964
NDQUSD,20100330,120700,1965,1965,1963,1963
NDQUSD,20100330,120800,1964,1965,1964,1965
NDQUSD,20100330,120900,1965,1965,1964,1965
NDQUSD,20100330,121000,1965,1965,1963,1965
NDQUSD,20100330,121100,1964,1964,1963,1963
NDQUSD,20100330,121200,1964,1965,1964,1964
NDQUSD,20100330,121300,1964,1965,1964,1964
NDQUSD,20100330,121400,1963,1964,1963,1963
NDQUSD,20100330,121500,1964,1965,1963,1965
NDQUSD,20100330,121600,1964,1965,1964,1964
NDQUSD,20100330,121700,1964,1965,1963,1963
NDQUSD,20100330,121800,1964,1965,1964,1965
NDQUSD,20100330,121900,1964,1964,1964,1964
NDQUSD,20100330,122000,1964,1964,1964,1964
NDQUSD,20100330,122100,1963,1964,1963,1964
NDQUSD,20100330,122200,1964,1965,1964,1965
NDQUSD,20100330,122300,1964,1966,1964,1966
NDQUSD,20100330,122400,1965,1966,1964,1966
NDQUSD,20100330,122500,1964,1966,1964,1965
NDQUSD,20100330,122600,1965,1965,1963,1965
NDQUSD,20100330,122700,1963,1965,1963,1965
NDQUSD,20100330,122800,1964,1964,1963,1963
NDQUSD,20100330,122900,1964,1964,1963,1963
NDQUSD,20100330,123000,1964,1964,1962,1964
NDQUSD,20100330,123100,1963,1964,1962,1962
NDQUSD,20100330,123200,1963,1963,1963,1963
NDQUSD,20100330,123300,1963,1963,1962,1963
NDQUSD,20100330,123400,1963,1963,1962,1962
NDQUSD,20100330,123500,1962,1962,1962,1962
NDQUSD,20100330,123600,1963,1964,1962,1962
NDQUSD,20100330,123700,1964,1964,1962,1962
NDQUSD,20100330,123800,1962,1962,1962,1962
NDQUSD,20100330,123900,1962,1962,1961,1961
NDQUSD,20100330,124000,1962,1962,1962,1962
NDQUSD,20100330,124100,1961,1962,1961,1962
NDQUSD,20100330,124200,1961,1961,1960,1960
NDQUSD,20100330,124300,1962,1962,1961,1962
NDQUSD,20100330,124400,1962,1962,1961,1961
NDQUSD,20100330,124500,1962,1962,1961,1961
NDQUSD,20100330,124600,1962,1962,1962,1962
NDQUSD,20100330,124700,1961,1961,1960,1960
NDQUSD,20100330,124800,1960,1962,1960,1962
NDQUSD,20100330,124900,1962,1962,1960,1960
NDQUSD,20100330,125000,1961,1961,1960,1961
NDQUSD,20100330,125100,1961,1961,1960,1960
NDQUSD,20100330,125200,1960,1960,1960,1960
NDQUSD,20100330,125300,1960,1961,1960,1960
NDQUSD,20100330,125400,1961,1961,1960,1960
NDQUSD,20100330,125500,1960,1962,1960,1962
NDQUSD,20100330,125600,1962,1962,1960,1960
NDQUSD,20100330,125700,1960,1961,1960,1961
NDQUSD,20100330,125800,1960,1962,1960,1960
NDQUSD,20100330,125900,1961,1961,1961,1961
NDQUSD,20100330,130000,1961,1963,1961,1961
NDQUSD,20100330,130100,1961,1961,1961,1961
NDQUSD,20100330,130200,1961,1961,1960,1961
NDQUSD,20100330,130300,1962,1962,1960,1960
NDQUSD,20100330,130400,1960,1962,1960,1962
NDQUSD,20100330,130500,1960,1962,1960,1962
NDQUSD,20100330,130600,1961,1961,1961,1961
NDQUSD,20100330,130700,1962,1962,1961,1962
NDQUSD,20100330,130800,1960,1961,1960,1960
NDQUSD,20100330,130900,1962,1962,1961,1961
NDQUSD,20100330,131000,1961,1961,1961,1961
NDQUSD,20100330,131100,1961,1962,1960,1960
NDQUSD,20100330,131200,1960,1961,1960,1961
NDQUSD,20100330,131300,1962,1962,1961,1961
NDQUSD,20100330,131400,1962,1962,1961,1962
NDQUSD,20100330,131500,1961,1962,1961,1961
NDQUSD,20100330,131600,1961,1961,1961,1961
NDQUSD,20100330,131700,1961,1962,1960,1961
NDQUSD,20100330,131800,1960,1961,1960,1961
NDQUSD,20100330,131900,1961,1961,1961,1961
NDQUSD,20100330,132000,1962,1962,1962,1962
NDQUSD,20100330,132100,1961,1961,1960,1960
NDQUSD,20100330,132200,1961,1961,1961,1961
NDQUSD,20100330,132300,1961,1961,1960,1960
NDQUSD,20100330,132400,1960,1962,1960,1962
NDQUSD,20100330,132500,1962,1962,1962,1962
NDQUSD,20100330,132600,1961,1962,1961,1962
NDQUSD,20100330,132700,1962,1963,1961,1963
NDQUSD,20100330,132800,1962,1963,1962,1963
NDQUSD,20100330,132900,1963,1963,1961,1963
NDQUSD,20100330,133000,1962,1963,1962,1963
NDQUSD,20100330,133100,1963,1965,1962,1964
NDQUSD,20100330,133200,1964,1965,1964,1964
NDQUSD,20100330,133300,1965,1965,1964,1964
NDQUSD,20100330,133400,1964,1966,1963,1965
NDQUSD,20100330,133500,1965,1966,1965,1966
NDQUSD,20100330,133600,1965,1965,1963,1963
NDQUSD,20100330,133700,1964,1964,1963,1963
NDQUSD,20100330,133800,1962,1963,1962,1963
NDQUSD,20100330,133900,1963,1963,1962,1962
NDQUSD,20100330,134000,1964,1964,1962,1962
NDQUSD,20100330,134100,1964,1964,1962,1963
NDQUSD,20100330,134200,1962,1964,1962,1962
NDQUSD,20100330,134300,1962,1965,1962,1964
NDQUSD,20100330,134400,1964,1965,1964,1964
NDQUSD,20100330,134500,1963,1964,1962,1963
NDQUSD,20100330,134600,1964,1964,1963,1964
NDQUSD,20100330,134700,1963,1964,1963,1964
NDQUSD,20100330,134800,1963,1965,1963,1964
NDQUSD,20100330,134900,1965,1966,1964,1966
NDQUSD,20100330,135000,1965,1966,1965,1966
NDQUSD,20100330,135100,1965,1965,1965,1965
NDQUSD,20100330,135200,1966,1966,1966,1966
NDQUSD,20100330,135300,1967,1969,1966,1969
NDQUSD,20100330,135400,1968,1969,1968,1968
NDQUSD,20100330,135500,1969,1970,1967,1968
NDQUSD,20100330,135600,1968,1969,1968,1969
NDQUSD,20100330,135700,1969,1970,1968,1969
NDQUSD,20100330,135800,1968,1969,1968,1968
NDQUSD,20100330,135900,1968,1968,1967,1968
NDQUSD,20100330,140000,1968,1969,1967,1968
NDQUSD,20100330,140100,1966,1970,1966,1970
NDQUSD,20100330,140200,1969,1971,1968,1969
NDQUSD,20100330,140300,1969,1969,1967,1967
NDQUSD,20100330,140400,1968,1969,1967,1968
NDQUSD,20100330,140500,1969,1969,1967,1968
NDQUSD,20100330,140600,1968,1968,1967,1967
NDQUSD,20100330,140700,1968,1968,1967,1967
NDQUSD,20100330,140800,1968,1968,1966,1967
NDQUSD,20100330,140900,1967,1968,1966,1967
NDQUSD,20100330,141000,1968,1968,1967,1968
NDQUSD,20100330,141100,1968,1968,1966,1967
NDQUSD,20100330,141200,1967,1967,1966,1966
NDQUSD,20100330,141300,1967,1967,1965,1967
NDQUSD,20100330,141400,1966,1967,1966,1966
NDQUSD,20100330,141500,1967,1967,1965,1965
NDQUSD,20100330,141600,1966,1967,1965,1965
NDQUSD,20100330,141700,1965,1966,1964,1965
NDQUSD,20100330,141800,1965,1965,1963,1965
NDQUSD,20100330,141900,1965,1965,1961,1961
NDQUSD,20100330,142000,1961,1963,1961,1963
NDQUSD,20100330,142100,1962,1962,1960,1961
NDQUSD,20100330,142200,1961,1962,1961,1962
NDQUSD,20100330,142300,1961,1962,1960,1960
NDQUSD,20100330,142400,1961,1961,1961,1961
NDQUSD,20100330,142500,1961,1962,1960,1961
NDQUSD,20100330,142600,1959,1961,1959,1959
NDQUSD,20100330,142700,1959,1959,1957,1958
NDQUSD,20100330,142800,1960,1961,1959,1960
NDQUSD,20100330,142900,1961,1961,1960,1960
NDQUSD,20100330,143000,1961,1961,1961,1961
NDQUSD,20100330,143100,1962,1962,1961,1961
NDQUSD,20100330,143200,1961,1962,1960,1960
NDQUSD,20100330,143300,1961,1962,1961,1962
NDQUSD,20100330,143400,1961,1962,1961,1961
NDQUSD,20100330,143500,1963,1963,1961,1961
NDQUSD,20100330,143600,1962,1962,1961,1962
NDQUSD,20100330,143700,1961,1962,1961,1962
NDQUSD,20100330,143800,1962,1962,1962,1962
NDQUSD,20100330,143900,1963,1963,1961,1961
NDQUSD,20100330,144000,1961,1963,1961,1963
NDQUSD,20100330,144100,1962,1963,1962,1962
NDQUSD,20100330,144200,1961,1963,1961,1962
NDQUSD,20100330,144300,1962,1964,1961,1962
NDQUSD,20100330,144400,1963,1963,1961,1962
NDQUSD,20100330,144500,1962,1962,1959,1960
NDQUSD,20100330,144600,1959,1962,1959,1961
NDQUSD,20100330,144700,1961,1961,1960,1960
NDQUSD,20100330,144800,1960,1962,1960,1961
NDQUSD,20100330,144900,1960,1961,1960,1961
NDQUSD,20100330,145000,1960,1961,1960,1961
NDQUSD,20100330,145100,1961,1961,1960,1960
NDQUSD,20100330,145200,1960,1962,1960,1962
NDQUSD,20100330,145300,1961,1961,1960,1961
NDQUSD,20100330,145400,1961,1963,1960,1960
NDQUSD,20100330,145500,1961,1962,1961,1961
NDQUSD,20100330,145600,1961,1962,1961,1962
NDQUSD,20100330,145700,1961,1962,1961,1962
NDQUSD,20100330,145800,1963,1963,1960,1962
NDQUSD,20100330,145900,1961,1962,1961,1962
NDQUSD,20100330,150000,1961,1962,1961,1961
NDQUSD,20100330,150100,1960,1960,1959,1959
NDQUSD,20100330,150200,1959,1959,1956,1957
NDQUSD,20100330,150300,1956,1958,1955,1957
NDQUSD,20100330,150400,1957,1957,1956,1957
NDQUSD,20100330,150500,1957,1957,1954,1954
NDQUSD,20100330,150600,1955,1955,1953,1955
NDQUSD,20100330,150700,1954,1955,1953,1954
NDQUSD,20100330,150800,1954,1955,1954,1955
NDQUSD,20100330,150900,1954,1956,1954,1956
NDQUSD,20100330,151000,1955,1955,1954,1954
NDQUSD,20100330,151100,1954,1956,1952,1952
NDQUSD,20100330,151200,1954,1954,1953,1954
NDQUSD,20100330,151300,1953,1954,1952,1952
NDQUSD,20100330,151400,1952,1953,1952,1953
NDQUSD,20100330,151500,1953,1954,1953,1954
NDQUSD,20100330,151600,1953,1955,1953,1953
NDQUSD,20100330,151700,1955,1955,1953,1955
NDQUSD,20100330,151800,1955,1955,1955,1955
NDQUSD,20100330,151900,1955,1955,1953,1954
NDQUSD,20100330,152000,1953,1954,1952,1953
NDQUSD,20100330,152100,1954,1954,1951,1953
NDQUSD,20100330,152200,1952,1952,1950,1950
NDQUSD,20100330,152300,1951,1952,1951,1952
NDQUSD,20100330,152400,1952,1953,1951,1953
NDQUSD,20100330,152500,1952,1952,1951,1952
NDQUSD,20100330,152600,1952,1952,1952,1952
NDQUSD,20100330,152700,1953,1954,1952,1952
NDQUSD,20100330,152800,1953,1954,1952,1954
NDQUSD,20100330,152900,1954,1955,1952,1954
NDQUSD,20100330,153000,1954,1955,1954,1954
NDQUSD,20100330,153100,1955,1955,1953,1954
NDQUSD,20100330,153200,1953,1955,1953,1955
NDQUSD,20100330,153300,1955,1955,1954,1954
NDQUSD,20100330,153400,1954,1954,1954,1954
NDQUSD,20100330,153500,1954,1954,1953,1953
NDQUSD,20100330,153600,1954,1954,1952,1953
NDQUSD,20100330,153700,1953,1954,1953,1954
NDQUSD,20100330,153800,1955,1955,1952,1953
NDQUSD,20100330,153900,1955,1955,1954,1955
NDQUSD,20100330,154000,1954,1955,1954,1954
NDQUSD,20100330,154100,1955,1957,1955,1956
NDQUSD,20100330,154200,1955,1957,1955,1956
NDQUSD,20100330,154300,1957,1958,1956,1956
NDQUSD,20100330,154400,1956,1958,1956,1958
NDQUSD,20100330,154500,1958,1958,1956,1958
NDQUSD,20100330,154600,1957,1958,1956,1958
NDQUSD,20100330,154700,1958,1958,1957,1957
NDQUSD,20100330,154800,1958,1959,1957,1957
NDQUSD,20100330,154900,1958,1959,1957,1959
NDQUSD,20100330,155000,1959,1959,1958,1958
NDQUSD,20100330,155100,1958,1959,1957,1957
NDQUSD,20100330,155200,1958,1959,1957,1959
NDQUSD,20100330,155300,1958,1958,1957,1958
NDQUSD,20100330,155400,1958,1959,1957,1959
NDQUSD,20100330,155500,1958,1958,1957,1957
NDQUSD,20100330,155600,1958,1958,1957,1957
NDQUSD,20100330,155700,1959,1959,1958,1958
NDQUSD,20100330,155800,1957,1959,1957,1959
NDQUSD,20100330,155900,1957,1959,1957,1959
NDQUSD,20100330,160000,1957,1959,1957,1958
NDQUSD,20100330,160100,1958,1960,1958,1958
NDQUSD,20100330,160200,1959,1960,1958,1959
NDQUSD,20100330,160300,1958,1958,1957,1958
NDQUSD,20100330,160400,1958,1959,1957,1957
NDQUSD,20100330,160500,1957,1958,1957,1957
NDQUSD,20100330,160600,1957,1959,1957,1959
NDQUSD,20100330,160700,1958,1959,1957,1959
NDQUSD,20100330,160800,1959,1959,1958,1959
NDQUSD,20100330,160900,1959,1959,1958,1958
NDQUSD,20100330,161000,1959,1959,1958,1958
NDQUSD,20100330,161100,1959,1959,1957,1957
NDQUSD,20100330,161200,1959,1959,1958,1958
NDQUSD,20100330,161300,1959,1959,1958,1959
NDQUSD,20100330,161400,1957,1959,1957,1958
NDQUSD,20100330,161500,1958,1960,1958,1959
NDQUSD,20100330,161600,1959,1959,1958,1958
NDQUSD,20100330,161700,1958,1958,1957,1957
NDQUSD,20100330,161800,1958,1959,1957,1957
NDQUSD,20100330,161900,1957,1959,1957,1959
NDQUSD,20100330,162000,1958,1959,1957,1958
NDQUSD,20100330,162100,1958,1958,1958,1958
NDQUSD,20100330,162200,1958,1958,1958,1958
NDQUSD,20100330,162300,1959,1959,1957,1959
NDQUSD,20100330,162400,1957,1960,1957,1958
NDQUSD,20100330,162500,1959,1960,1957,1958
NDQUSD,20100330,162600,1958,1959,1957,1959
NDQUSD,20100330,162700,1958,1960,1958,1960
NDQUSD,20100330,162800,1960,1961,1959,1961
NDQUSD,20100330,162900,1960,1961,1960,1960
NDQUSD,20100330,163000,1962,1962,1961,1961
NDQUSD,20100330,163100,1961,1961,1960,1960
NDQUSD,20100330,163200,1960,1961,1960,1961
NDQUSD,20100330,163300,1961,1961,1960,1960
NDQUSD,20100330,163400,1960,1961,1960,1960
NDQUSD,20100330,163500,1960,1961,1959,1961
NDQUSD,20100330,163600,1960,1961,1959,1960
NDQUSD,20100330,163700,1960,1961,1959,1960
NDQUSD,20100330,163800,1961,1961,1960,1960
NDQUSD,20100330,163900,1959,1961,1959,1961
NDQUSD,20100330,164000,1960,1962,1959,1962
NDQUSD,20100330,164100,1960,1961,1960,1961
NDQUSD,20100330,164200,1961,1961,1959,1961
NDQUSD,20100330,164300,1961,1962,1960,1960
NDQUSD,20100330,164400,1961,1962,1960,1960
NDQUSD,20100330,164500,1960,1962,1960,1962
NDQUSD,20100330,164600,1961,1961,1961,1961
NDQUSD,20100330,164700,1960,1960,1960,1960
NDQUSD,20100330,164800,1961,1961,1960,1961
NDQUSD,20100330,164900,1960,1960,1959,1959
NDQUSD,20100330,165000,1959,1960,1959,1959
NDQUSD,20100330,165100,1960,1960,1960,1960
NDQUSD,20100330,165200,1960,1960,1959,1959
NDQUSD,20100330,165300,1961,1961,1960,1960
NDQUSD,20100330,165400,1960,1960,1960,1960
NDQUSD,20100330,165500,1961,1961,1960,1961
NDQUSD,20100330,165600,1959,1962,1959,1961
NDQUSD,20100330,165700,1960,1961,1960,1961
NDQUSD,20100330,165800,1962,1962,1960,1961
NDQUSD,20100330,165900,1960,1961,1960,1960
NDQUSD,20100330,170000,1960,1962,1959,1959
NDQUSD,20100330,170100,1961,1961,1958,1959
NDQUSD,20100330,170200,1959,1960,1959,1960
NDQUSD,20100330,170300,1960,1961,1959,1959
NDQUSD,20100330,170400,1959,1961,1959,1961
NDQUSD,20100330,170500,1961,1961,1959,1959
NDQUSD,20100330,170600,1961,1962,1959,1960
NDQUSD,20100330,170700,1960,1960,1960,1960
NDQUSD,20100330,170800,1962,1962,1960,1960
NDQUSD,20100330,170900,1961,1961,1960,1961
NDQUSD,20100330,171000,1961,1962,1961,1962
NDQUSD,20100330,171100,1961,1961,1960,1961
NDQUSD,20100330,171200,1961,1961,1960,1960
NDQUSD,20100330,171300,1960,1961,1960,1960
NDQUSD,20100330,171400,1961,1962,1961,1961
NDQUSD,20100330,171500,1962,1962,1960,1961
NDQUSD,20100330,171600,1960,1960,1960,1960
NDQUSD,20100330,171700,1960,1961,1958,1959
NDQUSD,20100330,171800,1959,1960,1958,1958
NDQUSD,20100330,171900,1959,1960,1959,1960
NDQUSD,20100330,172000,1960,1961,1959,1960
NDQUSD,20100330,172100,1960,1960,1958,1958
NDQUSD,20100330,172200,1959,1960,1958,1960
NDQUSD,20100330,172300,1959,1959,1957,1959
NDQUSD,20100330,172400,1959,1959,1956,1957
NDQUSD,20100330,172500,1958,1958,1957,1958
NDQUSD,20100330,172600,1957,1957,1957,1957
NDQUSD,20100330,172700,1958,1958,1958,1958
NDQUSD,20100330,172800,1957,1958,1957,1958
NDQUSD,20100330,172900,1957,1958,1957,1958
NDQUSD,20100330,173000,1959,1959,1957,1959
NDQUSD,20100330,173100,1958,1958,1957,1958
NDQUSD,20100330,173200,1958,1959,1957,1959
NDQUSD,20100330,173300,1959,1959,1958,1958
NDQUSD,20100330,173400,1959,1959,1959,1959
NDQUSD,20100330,173500,1958,1958,1958,1958
NDQUSD,20100330,173600,1959,1960,1959,1959
NDQUSD,20100330,173700,1959,1960,1957,1958
NDQUSD,20100330,173800,1958,1959,1957,1957
NDQUSD,20100330,173900,1959,1959,1957,1958
NDQUSD,20100330,174000,1957,1959,1957,1958
NDQUSD,20100330,174100,1958,1958,1957,1957
NDQUSD,20100330,174200,1958,1958,1956,1957
NDQUSD,20100330,174300,1956,1958,1956,1958
NDQUSD,20100330,174400,1957,1958,1957,1957
NDQUSD,20100330,174500,1956,1958,1956,1957
NDQUSD,20100330,174600,1957,1958,1956,1958
NDQUSD,20100330,174700,1956,1957,1956,1957
NDQUSD,20100330,174800,1956,1959,1956,1959
NDQUSD,20100330,174900,1958,1959,1958,1958
NDQUSD,20100330,175000,1958,1960,1958,1959
NDQUSD,20100330,175100,1959,1960,1959,1959
NDQUSD,20100330,175200,1958,1960,1958,1960
NDQUSD,20100330,175300,1959,1959,1958,1958
NDQUSD,20100330,175400,1959,1959,1958,1958
NDQUSD,20100330,175500,1960,1960,1958,1959
NDQUSD,20100330,175600,1959,1959,1959,1959
NDQUSD,20100330,175700,1959,1960,1959,1960
NDQUSD,20100330,175800,1959,1960,1959,1960
NDQUSD,20100330,175900,1958,1960,1958,1959
NDQUSD,20100330,180000,1958,1960,1958,1959
NDQUSD,20100330,180100,1958,1959,1958,1958
NDQUSD,20100330,180200,1960,1960,1959,1959
NDQUSD,20100330,180300,1960,1960,1958,1958
NDQUSD,20100330,180400,1959,1960,1959,1960
NDQUSD,20100330,180500,1959,1959,1958,1958
NDQUSD,20100330,180600,1959,1959,1957,1958
NDQUSD,20100330,180700,1958,1959,1958,1959
NDQUSD,20100330,180800,1959,1959,1958,1958
NDQUSD,20100330,180900,1958,1960,1958,1958
NDQUSD,20100330,181000,1958,1960,1958,1960
NDQUSD,20100330,181100,1960,1961,1960,1961
NDQUSD,20100330,181200,1959,1962,1959,1962
NDQUSD,20100330,181300,1961,1961,1960,1960
NDQUSD,20100330,181400,1961,1961,1959,1959
NDQUSD,20100330,181500,1960,1960,1958,1959
NDQUSD,20100330,181600,1960,1960,1958,1958
NDQUSD,20100330,181700,1959,1960,1959,1959
NDQUSD,20100330,181800,1960,1961,1959,1960
NDQUSD,20100330,181900,1960,1961,1958,1960
NDQUSD,20100330,182000,1958,1960,1958,1960
NDQUSD,20100330,182100,1958,1960,1958,1960
NDQUSD,20100330,182200,1961,1961,1959,1960
NDQUSD,20100330,182300,1959,1961,1959,1960
NDQUSD,20100330,182400,1960,1960,1959,1959
NDQUSD,20100330,182500,1959,1960,1959,1959
NDQUSD,20100330,182600,1960,1960,1960,1960
NDQUSD,20100330,182700,1960,1961,1959,1961
NDQUSD,20100330,182800,1960,1961,1960,1961
NDQUSD,20100330,182900,1961,1961,1959,1961
NDQUSD,20100330,183000,1961,1961,1960,1960
NDQUSD,20100330,183100,1960,1961,1960,1961
NDQUSD,20100330,183200,1961,1963,1961,1963
NDQUSD,20100330,183300,1962,1962,1961,1961
NDQUSD,20100330,183400,1963,1963,1962,1962
NDQUSD,20100330,183500,1962,1962,1961,1961
NDQUSD,20100330,183600,1962,1963,1962,1962
NDQUSD,20100330,183700,1961,1962,1961,1961
NDQUSD,20100330,183800,1962,1963,1962,1962
NDQUSD,20100330,183900,1963,1963,1962,1962
NDQUSD,20100330,184000,1962,1964,1962,1964
NDQUSD,20100330,184100,1963,1963,1961,1961
NDQUSD,20100330,184200,1962,1963,1961,1962
NDQUSD,20100330,184300,1962,1963,1961,1962
NDQUSD,20100330,184400,1962,1963,1962,1963
NDQUSD,20100330,184500,1962,1963,1962,1963
NDQUSD,20100330,184600,1963,1963,1963,1963
NDQUSD,20100330,184700,1963,1963,1962,1962
NDQUSD,20100330,184800,1962,1963,1962,1962
NDQUSD,20100330,184900,1963,1963,1961,1961
NDQUSD,20100330,185000,1961,1962,1961,1962
NDQUSD,20100330,185100,1963,1963,1962,1962
NDQUSD,20100330,185200,1962,1962,1962,1962
NDQUSD,20100330,185300,1962,1963,1962,1963
NDQUSD,20100330,185400,1963,1964,1962,1963
NDQUSD,20100330,185500,1964,1964,1964,1964
NDQUSD,20100330,185600,1965,1965,1962,1963
NDQUSD,20100330,185700,1963,1964,1963,1964
NDQUSD,20100330,185800,1965,1965,1962,1962
NDQUSD,20100330,185900,1962,1964,1962,1964
NDQUSD,20100330,190000,1963,1964,1963,1964
NDQUSD,20100330,190100,1964,1964,1964,1964
NDQUSD,20100330,190200,1962,1964,1962,1963
NDQUSD,20100330,190300,1963,1964,1963,1964
NDQUSD,20100330,190400,1963,1965,1962,1962
NDQUSD,20100330,190500,1963,1964,1962,1962
NDQUSD,20100330,190600,1963,1964,1962,1963
NDQUSD,20100330,190700,1964,1964,1963,1964
NDQUSD,20100330,190800,1964,1964,1963,1963
NDQUSD,20100330,190900,1964,1964,1962,1963
NDQUSD,20100330,191000,1963,1963,1962,1962
NDQUSD,20100330,191100,1963,1963,1961,1962
NDQUSD,20100330,191200,1963,1963,1963,1963
NDQUSD,20100330,191300,1962,1964,1962,1964
NDQUSD,20100330,191400,1962,1963,1962,1962
NDQUSD,20100330,191500,1963,1963,1963,1963
NDQUSD,20100330,191600,1964,1965,1963,1964
NDQUSD,20100330,191700,1964,1965,1963,1964
NDQUSD,20100330,191800,1964,1964,1962,1964
NDQUSD,20100330,191900,1963,1964,1963,1964
NDQUSD,20100330,192000,1963,1963,1963,1963
NDQUSD,20100330,192100,1963,1963,1962,1963
NDQUSD,20100330,192200,1963,1963,1961,1963
NDQUSD,20100330,192300,1962,1963,1962,1963
NDQUSD,20100330,192400,1962,1964,1961,1962
NDQUSD,20100330,192500,1963,1964,1962,1964
NDQUSD,20100330,192600,1962,1963,1962,1962
NDQUSD,20100330,192700,1963,1964,1963,1964
NDQUSD,20100330,192800,1963,1963,1963,1963
NDQUSD,20100330,192900,1963,1964,1963,1964
NDQUSD,20100330,193000,1964,1964,1964,1964
NDQUSD,20100330,193100,1964,1965,1963,1963
NDQUSD,20100330,193200,1964,1966,1964,1965
NDQUSD,20100330,193300,1966,1966,1965,1965
NDQUSD,20100330,193400,1965,1966,1965,1965
NDQUSD,20100330,193500,1967,1967,1965,1966
NDQUSD,20100330,193600,1965,1966,1965,1965
NDQUSD,20100330,193700,1966,1966,1965,1966
NDQUSD,20100330,193800,1965,1966,1965,1965
NDQUSD,20100330,193900,1965,1965,1964,1965
NDQUSD,20100330,194000,1963,1965,1963,1964
NDQUSD,20100330,194100,1965,1965,1964,1965
NDQUSD,20100330,194200,1966,1966,1965,1965
NDQUSD,20100330,194300,1965,1965,1963,1965
NDQUSD,20100330,194400,1965,1965,1964,1964
NDQUSD,20100330,194500,1963,1964,1963,1963
NDQUSD,20100330,194600,1963,1964,1963,1964
NDQUSD,20100330,194700,1963,1964,1963,1963
NDQUSD,20100330,194800,1963,1965,1963,1965
NDQUSD,20100330,194900,1965,1965,1963,1963
NDQUSD,20100330,195000,1963,1965,1963,1964
NDQUSD,20100330,195100,1965,1965,1964,1964
NDQUSD,20100330,195200,1963,1965,1963,1965
NDQUSD,20100330,195300,1963,1964,1963,1963
NDQUSD,20100330,195400,1964,1965,1963,1963
NDQUSD,20100330,195500,1964,1965,1963,1963
NDQUSD,20100330,195600,1963,1963,1962,1963
NDQUSD,20100330,195700,1964,1964,1962,1963
NDQUSD,20100330,195800,1963,1964,1962,1964
NDQUSD,20100330,195900,1964,1964,1963,1963
NDQUSD,20100330,200000,1963,1964,1962,1964
NDQUSD,20100330,200100,1963,1963,1962,1962
NDQUSD,20100330,200200,1963,1964,1962,1964
NDQUSD,20100330,200300,1962,1963,1962,1963
NDQUSD,20100330,200400,1964,1964,1962,1964
NDQUSD,20100330,200500,1963,1963,1963,1963
NDQUSD,20100330,200600,1963,1963,1962,1963
NDQUSD,20100330,200700,1964,1964,1962,1963
NDQUSD,20100330,200800,1962,1963,1962,1963
NDQUSD,20100330,200900,1963,1963,1963,1963
NDQUSD,20100330,201000,1963,1964,1963,1964
NDQUSD,20100330,201100,1963,1963,1962,1962
NDQUSD,20100330,201200,1962,1963,1962,1962
NDQUSD,20100330,201300,1963,1964,1962,1962
NDQUSD,20100330,201400,1962,1964,1962,1963
NDQUSD,20100330,203000,1962,1963,1962,1962
NDQUSD,20100330,203100,1962,1963,1962,1963
NDQUSD,20100330,203200,1963,1963,1963,1963
NDQUSD,20100330,203300,1963,1963,1962,1962
NDQUSD,20100330,203400,1963,1963,1962,1962
NDQUSD,20100330,203500,1963,1963,1962,1963
NDQUSD,20100330,203800,1962,1964,1962,1963
NDQUSD,20100330,203900,1962,1964,1962,1963
NDQUSD,20100330,204000,1963,1963,1962,1962
NDQUSD,20100330,204300,1963,1964,1962,1964
NDQUSD,20100330,204400,1962,1963,1962,1962
NDQUSD,20100330,204500,1964,1964,1962,1964
NDQUSD,20100330,204600,1963,1963,1962,1962
NDQUSD,20100330,204700,1962,1963,1962,1963
NDQUSD,20100330,204800,1963,1963,1962,1962
NDQUSD,20100330,205200,1961,1962,1961,1962
NDQUSD,20100330,205300,1963,1963,1961,1961
NDQUSD,20100330,205400,1961,1962,1961,1961
NDQUSD,20100330,205500,1961,1962,1961,1962
NDQUSD,20100330,205700,1960,1962,1960,1962
NDQUSD,20100330,205800,1961,1961,1960,1961
NDQUSD,20100330,205900,1960,1961,1960,1960
NDQUSD,20100330,210000,1961,1962,1961,1962
NDQUSD,20100330,210100,1961,1962,1961,1962
NDQUSD,20100330,210200,1961,1962,1961,1962
NDQUSD,20100330,210300,1963,1963,1962,1963
NDQUSD,20100330,210700,1962,1963,1962,1962
NDQUSD,20100330,210800,1961,1962,1961,1962
NDQUSD,20100330,210900,1962,1962,1961,1961
NDQUSD,20100330,211000,1961,1962,1961,1962
NDQUSD,20100330,211100,1962,1962,1962,1962
NDQUSD,20100330,211600,1963,1963,1962,1963
NDQUSD,20100330,211800,1961,1962,1961,1962
NDQUSD,20100330,212000,1961,1962,1961,1961
NDQUSD,20100330,212300,1961,1962,1961,1962
NDQUSD,20100330,212500,1962,1962,1960,1961
NDQUSD,20100330,212600,1960,1961,1960,1961
NDQUSD,20100330,220000,1960,1962,1960,1962
NDQUSD,20100330,220100,1960,1960,1960,1960
NDQUSD,20100330,220400,1961,1961,1961,1961
NDQUSD,20100330,220600,1961,1961,1960,1960
NDQUSD,20100330,220800,1962,1962,1960,1960
NDQUSD,20100330,221000,1960,1961,1960,1961
NDQUSD,20100330,221200,1961,1962,1961,1962
NDQUSD,20100330,221600,1962,1962,1961,1961
NDQUSD,20100330,221700,1961,1961,1961,1961
NDQUSD,20100330,221800,1962,1962,1961,1961
NDQUSD,20100330,221900,1960,1960,1960,1960
NDQUSD,20100330,222000,1961,1961,1960,1960
NDQUSD,20100330,222100,1960,1961,1960,1961
NDQUSD,20100330,222500,1961,1961,1960,1961
NDQUSD,20100330,223100,1960,1960,1960,1960
NDQUSD,20100330,223400,1961,1961,1960,1960
NDQUSD,20100330,224100,1962,1962,1961,1962
NDQUSD,20100330,224200,1962,1962,1961,1961
NDQUSD,20100330,225100,1961,1961,1960,1961
NDQUSD,20100330,225800,1960,1962,1960,1962
NDQUSD,20100330,225900,1961,1962,1960,1962
NDQUSD,20100330,230000,1962,1962,1961,1961
NDQUSD,20100330,230500,1961,1962,1961,1961
NDQUSD,20100330,231300,1961,1962,1961,1961
NDQUSD,20100330,231400,1962,1962,1961,1961
NDQUSD,20100330,231500,1962,1962,1960,1961
NDQUSD,20100330,231600,1961,1963,1961,1963
NDQUSD,20100330,231900,1962,1962,1960,1962
NDQUSD,20100330,232000,1961,1962,1961,1962
NDQUSD,20100330,232200,1961,1961,1961,1961
NDQUSD,20100330,232700,1962,1962,1961,1962
NDQUSD,20100330,232900,1961,1963,1961,1961
NDQUSD,20100330,233000,1962,1962,1961,1962
NDQUSD,20100330,233100,1963,1963,1962,1962
NDQUSD,20100330,233200,1961,1962,1961,1962
NDQUSD,20100330,233300,1962,1962,1962,1962
NDQUSD,20100330,233400,1961,1962,1961,1962
NDQUSD,20100330,233500,1961,1962,1961,1962
NDQUSD,20100330,233900,1961,1962,1961,1962
NDQUSD,20100330,234500,1962,1962,1961,1961
NDQUSD,20100330,234600,1962,1963,1961,1961
NDQUSD,20100330,234800,1963,1963,1961,1962
NDQUSD,20100330,234900,1962,1962,1962,1962
NDQUSD,20100330,235000,1962,1962,1962,1962
NDQUSD,20100330,235200,1961,1962,1961,1962
NDQUSD,20100330,235300,1963,1963,1961,1962
NDQUSD,20100330,235500,1961,1961,1961,1961
NDQUSD,20100330,235700,1961,1963,1961,1962
NDQUSD,20100330,235900,1962,1962,1961,1962
NDQUSD,20100331,000000,1962,1962,1961,1961
USXUSD,20100330,000100,81.24,81.24,81.24,81.24
USXUSD,20100330,000200,81.24,81.24,81.24,81.24
USXUSD,20100330,000300,81.24,81.24,81.24,81.24
USXUSD,20100330,000400,81.24,81.24,81.24,81.24
USXUSD,20100330,000500,81.24,81.24,81.24,81.24
USXUSD,20100330,000600,81.24,81.24,81.24,81.24
USXUSD,20100330,000700,81.24,81.24,81.24,81.24
USXUSD,20100330,000800,81.24,81.24,81.24,81.24
USXUSD,20100330,000900,81.24,81.24,81.24,81.24
USXUSD,20100330,001000,81.24,81.24,81.24,81.24
USXUSD,20100330,001100,81.24,81.24,81.24,81.24
USXUSD,20100330,001200,81.24,81.24,81.23,81.23
USXUSD,20100330,001300,81.23,81.24,81.23,81.24
USXUSD,20100330,001400,81.24,81.24,81.24,81.24
USXUSD,20100330,001500,81.24,81.24,81.24,81.24
USXUSD,20100330,001600,81.24,81.24,81.24,81.24
USXUSD,20100330,001700,81.24,81.24,81.23,81.23
USXUSD,20100330,001800,81.24,81.24,81.24,81.24
USXUSD,20100330,001900,81.24,81.24,81.24,81.24
USXUSD,20100330,002000,81.24,81.24,81.24,81.24
USXUSD,20100330,002100,81.24,81.24,81.23,81.23
USXUSD,20100330,002200,81.23,81.24,81.23,81.24
USXUSD,20100330,002300,81.24,81.24,81.24,81.24
USXUSD,20100330,002400,81.23,81.24,81.23,81.23
USXUSD,20100330,002500,81.23,81.23,81.23,81.23
USXUSD,20100330,002600,81.23,81.23,81.23,81.23
USXUSD,20100330,002700,81.23,81.23,81.22,81.22
USXUSD,20100330,002800,81.22,81.23,81.22,81.22
USXUSD,20100330,002900,81.22,81.22,81.21,81.21
USXUSD,20100330,003000,81.21,81.21,81.21,81.21
USXUSD,20100330,003100,81.21,81.21,81.21,81.21
USXUSD,20100330,003200,81.21,81.21,81.21,81.21
USXUSD,20100330,003300,81.21,81.21,81.21,81.21
USXUSD,20100330,003400,81.21,81.22,81.21,81.22
USXUSD,20100330,003500,81.21,81.21,81.21,81.21
USXUSD,20100330,003600,81.21,81.21,81.21,81.21
USXUSD,20100330,003700,81.21,81.21,81.21,81.21
USXUSD,20100330,003800,81.21,81.21,81.21,81.21
USXUSD,20100330,003900,81.21,81.21,81.21,81.21
USXUSD,20100330,004000,81.21,81.21,81.21,81.21
USXUSD,20100330,004100,81.21,81.21,81.21,81.21
USXUSD,20100330,004200,81.21,81.21,81.21,81.21
USXUSD,20100330,004300,81.21,81.21,81.21,81.21
USXUSD,20100330,004400,81.21,81.21,81.21,81.21
USXUSD,20100330,004500,81.21,81.21,81.21,81.21
USXUSD,20100330,004600,81.21,81.21,81.21,81.21
USXUSD,20100330,004700,81.21,81.21,81.21,81.21
USXUSD,20100330,004800,81.21,81.21,81.21,81.21
USXUSD,20100330,004900,81.21,81.21,81.21,81.21
USXUSD,20100330,005000,81.21,81.21,81.21,81.21
USXUSD,20100330,005100,81.21,81.22,81.21,81.22
USXUSD,20100330,005200,81.22,81.22,81.22,81.22
USXUSD,20100330,005300,81.21,81.22,81.21,81.22
USXUSD,20100330,005400,81.22,81.22,81.22,81.22
USXUSD,20100330,005500,81.22,81.22,81.22,81.22
USXUSD,20100330,005600,81.22,81.22,81.22,81.22
USXUSD,20100330,005700,81.22,81.23,81.22,81.23
USXUSD,20100330,005800,81.22,81.23,81.22,81.22
USXUSD,20100330,005900,81.23,81.23,81.22,81.23
USXUSD,20100330,010000,81.23,81.24,81.23,81.24
USXUSD,20100330,010100,81.23,81.24,81.23,81.24
USXUSD,20100330,010300,81.24,81.24,81.23,81.23
USXUSD,20100330,010400,81.23,81.23,81.23,81.23
USXUSD,20100330,010500,81.23,81.23,81.23,81.23
USXUSD,20100330,010600,81.22,81.22,81.21,81.22
USXUSD,20100330,010700,81.21,81.21,81.21,81.21
USXUSD,20100330,010800,81.21,81.21,81.21,81.21
USXUSD,20100330,010900,81.21,81.21,81.21,81.21
USXUSD,20100330,011000,81.21,81.21,81.21,81.21
USXUSD,20100330,011100,81.21,81.21,81.21,81.21
USXUSD,20100330,011200,81.21,81.21,81.20,81.20
USXUSD,20100330,011300,81.20,81.20,81.20,81.20
USXUSD,20100330,011400,81.20,81.21,81.20,81.21
USXUSD,20100330,011500,81.21,81.21,81.20,81.21
USXUSD,20100330,011600,81.21,81.21,81.20,81.20
USXUSD,20100330,011700,81.21,81.21,81.21,81.21
USXUSD,20100330,011800,81.21,81.21,81.21,81.21
USXUSD,20100330,011900,81.21,81.21,81.21,81.21
USXUSD,20100330,012000,81.21,81.21,81.21,81.21
USXUSD,20100330,012100,81.21,81.21,81.21,81.21
USXUSD,20100330,012200,81.21,81.21,81.20,81.20
USXUSD,20100330,012300,81.21,81.21,81.21,81.21
USXUSD,20100330,012400,81.21,81.21,81.21,81.21
USXUSD,20100330,012500,81.21,81.21,81.21,81.21
USXUSD,20100330,012600,81.21,81.21,81.21,81.21
USXUSD,20100330,012700,81.21,81.21,81.21,81.21
USXUSD,20100330,012800,81.21,81.21,81.21,81.21
USXUSD,20100330,012900,81.21,81.21,81.21,81.21
USXUSD,20100330,013000,81.21,81.21,81.21,81.21
USXUSD,20100330,013100,81.21,81.21,81.21,81.21
USXUSD,20100330,013200,81.21,81.21,81.21,81.21
USXUSD,20100330,013300,81.21,81.21,81.21,81.21
USXUSD,20100330,013400,81.21,81.21,81.21,81.21
USXUSD,20100330,013500,81.21,81.22,81.21,81.22
USXUSD,20100330,013600,81.22,81.22,81.22,81.22
USXUSD,20100330,013700,81.22,81.22,81.22,81.22
USXUSD,20100330,013800,81.22,81.22,81.22,81.22
USXUSD,20100330,013900,81.22,81.22,81.22,81.22
USXUSD,20100330,014000,81.22,81.22,81.21,81.22
USXUSD,20100330,014100,81.21,81.21,81.21,81.21
USXUSD,20100330,014200,81.21,81.21,81.20,81.21
USXUSD,20100330,014300,81.21,81.21,81.20,81.20
USXUSD,20100330,014400,81.20,81.20,81.20,81.20
USXUSD,20100330,014500,81.20,81.20,81.20,81.20
USXUSD,20100330,014600,81.20,81.20,81.19,81.19
USXUSD,20100330,014700,81.19,81.19,81.18,81.18
USXUSD,20100330,014800,81.18,81.18,81.18,81.18
USXUSD,20100330,014900,81.18,81.18,81.18,81.18
USXUSD,20100330,015000,81.18,81.18,81.18,81.18
USXUSD,20100330,015100,81.18,81.18,81.18,81.18
USXUSD,20100330,015200,81.18,81.18,81.18,81.18
USXUSD,20100330,015300,81.18,81.18,81.17,81.17
USXUSD,20100330,015400,81.17,81.17,81.17,81.17
USXUSD,20100330,015500,81.17,81.17,81.17,81.17
USXUSD,20100330,015600,81.17,81.17,81.17,81.17
USXUSD,20100330,015700,81.17,81.17,81.16,81.17
USXUSD,20100330,015800,81.17,81.17,81.16,81.16
USXUSD,20100330,015900,81.16,81.17,81.16,81.17
USXUSD,20100330,020000,81.17,81.17,81.17,81.17
USXUSD,20100330,020100,81.17,81.17,81.16,81.16
USXUSD,20100330,020200,81.16,81.17,81.16,81.16
USXUSD,20100330,020300,81.16,81.18,81.16,81.17
USXUSD,20100330,020400,81.17,81.18,81.17,81.17
USXUSD,20100330,020500,81.17,81.18,81.17,81.18
USXUSD,20100330,020600,81.17,81.17,81.16,81.16
USXUSD,20100330,020700,81.16,81.17,81.16,81.17
USXUSD,20100330,020800,81.17,81.17,81.17,81.17
USXUSD,20100330,020900,81.17,81.17,81.17,81.17
USXUSD,20100330,021000,81.18,81.19,81.17,81.17
USXUSD,20100330,021100,81.17,81.17,81.17,81.17
USXUSD,20100330,021200,81.17,81.17,81.17,81.17
USXUSD,20100330,021300,81.17,81.18,81.17,81.18
USXUSD,20100330,021400,81.18,81.18,81.16,81.17
USXUSD,20100330,021500,81.17,81.17,81.16,81.16
USXUSD,20100330,021600,81.16,81.18,81.16,81.17
USXUSD,20100330,021700,81.16,81.17,81.16,81.17
USXUSD,20100330,021800,81.17,81.19,81.17,81.18
USXUSD,20100330,021900,81.18,81.18,81.18,81.18
USXUSD,20100330,022000,81.18,81.19,81.18,81.19
USXUSD,20100330,022100,81.18,81.19,81.18,81.18
USXUSD,20100330,022200,81.18,81.18,81.18,81.18
USXUSD,20100330,022300,81.17,81.18,81.17,81.18
USXUSD,20100330,022400,81.18,81.18,81.18,81.18
USXUSD,20100330,022500,81.18,81.18,81.18,81.18
USXUSD,20100330,022600,81.18,81.18,81.18,81.18
USXUSD,20100330,022700,81.18,81.19,81.18,81.19
USXUSD,20100330,022800,81.19,81.19,81.18,81.19
USXUSD,20100330,022900,81.20,81.21,81.20,81.21
USXUSD,20100330,023000,81.20,81.21,81.19,81.21
USXUSD,20100330,023100,81.21,81.21,81.20,81.21
USXUSD,20100330,023200,81.21,81.21,81.21,81.21
USXUSD,20100330,023300,81.21,81.21,81.21,81.21
USXUSD,20100330,023400,81.21,81.21,81.21,81.21
USXUSD,20100330,023500,81.21,81.21,81.21,81.21
USXUSD,20100330,023600,81.22,81.22,81.22,81.22
USXUSD,20100330,023700,81.22,81.22,81.22,81.22
USXUSD,20100330,023800,81.22,81.22,81.22,81.22
USXUSD,20100330,023900,81.22,81.22,81.22,81.22
USXUSD,20100330,024000,81.22,81.22,81.22,81.22
USXUSD,20100330,024100,81.22,81.22,81.21,81.21
USXUSD,20100330,024200,81.20,81.20,81.20,81.20
USXUSD,20100330,024300,81.20,81.20,81.20,81.20
USXUSD,20100330,024400,81.21,81.21,81.21,81.21
USXUSD,20100330,024500,81.21,81.21,81.20,81.20
USXUSD,20100330,024600,81.20,81.22,81.20,81.22
USXUSD,20100330,024700,81.22,81.22,81.21,81.22
USXUSD,20100330,024800,81.22,81.22,81.22,81.22
USXUSD,20100330,024900,81.22,81.22,81.21,81.21
USXUSD,20100330,025000,81.21,81.22,81.21,81.21
USXUSD,20100330,025100,81.21,81.21,81.21,81.21
USXUSD,20100330,025200,81.21,81.21,81.20,81.20
USXUSD,20100330,025300,81.20,81.21,81.20,81.21
USXUSD,20100330,025400,81.21,81.21,81.21,81.21
USXUSD,20100330,025500,81.21,81.21,81.20,81.21
USXUSD,20100330,025600,81.21,81.22,81.20,81.22
USXUSD,20100330,025700,81.22,81.22,81.21,81.21
USXUSD,20100330,025800,81.22,81.22,81.21,81.21
USXUSD,20100330,025900,81.21,81.21,81.21,81.21
USXUSD,20100330,030000,81.21,81.22,81.21,81.21
USXUSD,20100330,030100,81.21,81.22,81.21,81.22
USXUSD,20100330,030200,81.22,81.22,81.21,81.21
USXUSD,20100330,030300,81.21,81.21,81.20,81.21
USXUSD,20100330,030400,81.21,81.21,81.21,81.21
USXUSD,20100330,030500,81.21,81.21,81.21,81.21
USXUSD,20100330,030600,81.21,81.21,81.21,81.21
USXUSD,20100330,030700,81.21,81.21,81.20,81.20
USXUSD,20100330,030800,81.21,81.21,81.21,81.21
USXUSD,20100330,030900,81.21,81.21,81.21,81.21
USXUSD,20100330,031000,81.21,81.21,81.21,81.21
USXUSD,20100330,031100,81.21,81.21,81.20,81.20
USXUSD,20100330,031200,81.20,81.20,81.20,81.20
USXUSD,20100330,031300,81.20,81.20,81.20,81.20
USXUSD,20100330,031400,81.20,81.20,81.20,81.20
USXUSD,20100330,031500,81.20,81.20,81.18,81.18
USXUSD,20100330,031600,81.18,81.18,81.17,81.17
USXUSD,20100330,031700,81.17,81.18,81.17,81.18
USXUSD,20100330,031800,81.18,81.19,81.18,81.19
USXUSD,20100330,031900,81.19,81.19,81.18,81.18
USXUSD,20100330,032000,81.18,81.18,81.18,81.18
USXUSD,20100330,032100,81.18,81.19,81.18,81.19
USXUSD,20100330,032200,81.19,81.19,81.19,81.19
USXUSD,20100330,032300,81.19,81.19,81.19,81.19
USXUSD,20100330,032400,81.19,81.19,81.19,81.19
USXUSD,20100330,032500,81.19,81.19,81.19,81.19
USXUSD,20100330,032600,81.19,81.19,81.18,81.19
USXUSD,20100330,032700,81.19,81.19,81.19,81.19
USXUSD,20100330,032800,81.19,81.19,81.19,81.19
USXUSD,20100330,032900,81.19,81.19,81.18,81.19
USXUSD,20100330,033000,81.19,81.19,81.19,81.19
USXUSD,20100330,033100,81.19,81.20,81.19,81.20
USXUSD,20100330,033200,81.21,81.21,81.20,81.21
USXUSD,20100330,033300,81.20,81.21,81.20,81.21
USXUSD,20100330,033400,81.20,81.20,81.20,81.20
USXUSD,20100330,033500,81.20,81.20,81.20,81.20
USXUSD,20100330,033600,81.20,81.20,81.20,81.20
USXUSD,20100330,033700,81.20,81.21,81.20,81.21
USXUSD,20100330,033800,81.21,81.21,81.20,81.20
USXUSD,20100330,033900,81.21,81.21,81.20,81.20
USXUSD,20100330,034000,81.20,81.21,81.20,81.20
USXUSD,20100330,034100,81.20,81.20,81.18,81.18
USXUSD,20100330,034200,81.18,81.18,81.17,81.18
USXUSD,20100330,034300,81.18,81.18,81.17,81.17
USXUSD,20100330,034400,81.17,81.17,81.17,81.17
USXUSD,20100330,034500,81.17,81.17,81.17,81.17
USXUSD,20100330,034600,81.17,81.18,81.17,81.17
USXUSD,20100330,034700,81.17,81.18,81.17,81.18
USXUSD,20100330,034800,81.18,81.18,81.18,81.18
USXUSD,20100330,034900,81.18,81.19,81.18,81.19
USXUSD,20100330,035000,81.19,81.19,81.19,81.19
USXUSD,20100330,035100,81.19,81.20,81.19,81.20
USXUSD,20100330,035200,81.20,81.21,81.20,81.21
USXUSD,20100330,035300,81.21,81.22,81.21,81.21
USXUSD,20100330,035400,81.21,81.22,81.21,81.21
USXUSD,20100330,035500,81.22,81.22,81.22,81.22
USXUSD,20100330,035600,81.22,81.22,81.21,81.21
USXUSD,20100330,035700,81.21,81.21,81.21,81.21
USXUSD,20100330,035800,81.21,81.21,81.21,81.21
USXUSD,20100330,035900,81.22,81.22,81.21,81.21
USXUSD,20100330,040000,81.21,81.21,81.21,81.21
USXUSD,20100330,040100,81.21,81.21,81.21,81.21
USXUSD,20100330,040200,81.21,81.21,81.21,81.21
USXUSD,20100330,040300,81.21,81.21,81.21,81.21
USXUSD,20100330,040400,81.21,81.21,81.21,81.21
USXUSD,20100330,040500,81.21,81.21,81.21,81.21
USXUSD,20100330,040600,81.21,81.21,81.20,81.20
USXUSD,20100330,040700,81.20,81.21,81.20,81.20
USXUSD,20100330,040800,81.20,81.21,81.20,81.21
USXUSD,20100330,041000,81.20,81.21,81.20,81.20
USXUSD,20100330,041100,81.21,81.21,81.20,81.20
USXUSD,20100330,041200,81.20,81.21,81.20,81.21
USXUSD,20100330,041400,81.22,81.22,81.22,81.22
USXUSD,20100330,041500,81.22,81.22,81.22,81.22
USXUSD,20100330,041600,81.22,81.23,81.22,81.23
USXUSD,20100330,041700,81.23,81.23,81.22,81.22
USXUSD,20100330,041800,81.22,81.23,81.22,81.23
USXUSD,20100330,041900,81.22,81.22,81.22,81.22
USXUSD,20100330,042000,81.22,81.22,81.22,81.22
USXUSD,20100330,042100,81.22,81.23,81.22,81.23
USXUSD,20100330,042200,81.23,81.23,81.23,81.23
USXUSD,20100330,042300,81.23,81.23,81.23,81.23
USXUSD,20100330,042400,81.23,81.23,81.23,81.23
USXUSD,20100330,042500,81.23,81.23,81.23,81.23
USXUSD,20100330,042600,81.23,81.23,81.23,81.23
USXUSD,20100330,042700,81.23,81.23,81.23,81.23
USXUSD,20100330,042800,81.23,81.23,81.22,81.23
USXUSD,20100330,042900,81.23,81.23,81.22,81.22
USXUSD,20100330,043000,81.22,81.22,81.21,81.21
USXUSD,20100330,043100,81.21,81.21,81.20,81.20
USXUSD,20100330,043200,81.20,81.20,81.20,81.20
USXUSD,20100330,043300,81.20,81.21,81.20,81.21
USXUSD,20100330,043400,81.21,81.21,81.21,81.21
USXUSD,20100330,043500,81.21,81.21,81.21,81.21
USXUSD,20100330,043600,81.21,81.21,81.20,81.20
USXUSD,20100330,043700,81.20,81.20,81.20,81.20
USXUSD,20100330,043800,81.20,81.20,81.20,81.20
USXUSD,20100330,043900,81.20,81.20,81.20,81.20
USXUSD,20100330,044000,81.20,81.21,81.20,81.21
USXUSD,20100330,044100,81.21,81.21,81.21,81.21
USXUSD,20100330,044200,81.21,81.22,81.21,81.21
USXUSD,20100330,044300,81.21,81.21,81.21,81.21
USXUSD,20100330,044400,81.21,81.21,81.21,81.21
USXUSD,20100330,044500,81.21,81.21,81.21,81.21
USXUSD,20100330,044600,81.21,81.21,81.21,81.21
USXUSD,20100330,044700,81.21,81.21,81.20,81.20
USXUSD,20100330,044800,81.20,81.20,81.19,81.19
USXUSD,20100330,044900,81.19,81.20,81.19,81.19
USXUSD,20100330,045000,81.20,81.20,81.20,81.20
USXUSD,20100330,045100,81.20,81.20,81.20,81.20
USXUSD,20100330,045200,81.20,81.20,81.20,81.20
USXUSD,20100330,045300,81.20,81.20,81.20,81.20
USXUSD,20100330,045400,81.20,81.20,81.20,81.20
USXUSD,20100330,045500,81.20,81.20,81.20,81.20
USXUSD,20100330,045600,81.20,81.20,81.20,81.20
USXUSD,20100330,045700,81.20,81.21,81.20,81.20
USXUSD,20100330,045800,81.20,81.20,81.20,81.20
USXUSD,20100330,045900,81.20,81.21,81.20,81.21
USXUSD,20100330,050000,81.21,81.21,81.21,81.21
USXUSD,20100330,050100,81.21,81.21,81.21,81.21
USXUSD,20100330,050200,81.21,81.21,81.20,81.20
USXUSD,20100330,050300,81.21,81.21,81.20,81.20
USXUSD,20100330,050400,81.20,81.21,81.20,81.20
USXUSD,20100330,050500,81.20,81.20,81.19,81.19
USXUSD,20100330,050600,81.19,81.19,81.19,81.19
USXUSD,20100330,050700,81.19,81.19,81.19,81.19
USXUSD,20100330,050800,81.19,81.19,81.18,81.19
USXUSD,20100330,050900,81.18,81.18,81.17,81.17
USXUSD,20100330,051000,81.17,81.17,81.17,81.17
USXUSD,20100330,051100,81.17,81.17,81.17,81.17
USXUSD,20100330,051200,81.16,81.17,81.16,81.16
USXUSD,20100330,051300,81.16,81.16,81.15,81.15
USXUSD,20100330,051400,81.15,81.15,81.14,81.14
USXUSD,20100330,051500,81.14,81.17,81.13,81.16
USXUSD,20100330,051600,81.16,81.16,81.15,81.15
USXUSD,20100330,051700,81.15,81.16,81.14,81.16
USXUSD,20100330,051800,81.16,81.16,81.15,81.16
USXUSD,20100330,051900,81.16,81.16,81.15,81.15
USXUSD,20100330,052000,81.15,81.15,81.15,81.15
USXUSD,20100330,052100,81.15,81.16,81.15,81.15
USXUSD,20100330,052200,81.15,81.15,81.15,81.15
USXUSD,20100330,052300,81.15,81.16,81.15,81.15
USXUSD,20100330,052400,81.15,81.15,81.15,81.15
USXUSD,20100330,052500,81.15,81.16,81.15,81.15
USXUSD,20100330,052600,81.15,81.15,81.15,81.15
USXUSD,20100330,052700,81.15,81.16,81.15,81.15
USXUSD,20100330,052800,81.16,81.16,81.16,81.16
USXUSD,20100330,052900,81.16,81.17,81.16,81.16
USXUSD,20100330,053000,81.16,81.17,81.16,81.16
USXUSD,20100330,053100,81.16,81.17,81.16,81.17
USXUSD,20100330,053200,81.17,81.17,81.17,81.17
USXUSD,20100330,053300,81.16,81.17,81.16,81.17
USXUSD,20100330,053400,81.17,81.17,81.16,81.16
USXUSD,20100330,053500,81.16,81.16,81.16,81.16
USXUSD,20100330,053600,81.16,81.16,81.16,81.16
USXUSD,20100330,053700,81.16,81.17,81.16,81.16
USXUSD,20100330,053800,81.16,81.17,81.16,81.17
USXUSD,20100330,053900,81.18,81.18,81.18,81.18
USXUSD,20100330,054000,81.18,81.18,81.17,81.18
USXUSD,20100330,054100,81.18,81.18,81.17,81.17
USXUSD,20100330,054200,81.16,81.17,81.16,81.17
USXUSD,20100330,054300,81.17,81.17,81.17,81.17
USXUSD,20100330,054400,81.16,81.17,81.16,81.16
USXUSD,20100330,054500,81.16,81.17,81.16,81.17
USXUSD,20100330,054600,81.17,81.17,81.16,81.16
USXUSD,20100330,054700,81.16,81.17,81.15,81.15
USXUSD,20100330,054800,81.15,81.15,81.15,81.15
USXUSD,20100330,054900,81.15,81.16,81.15,81.16
USXUSD,20100330,055000,81.16,81.16,81.14,81.15
USXUSD,20100330,055100,81.14,81.14,81.13,81.14
USXUSD,20100330,055200,81.14,81.14,81.13,81.13
USXUSD,20100330,055300,81.13,81.13,81.12,81.13
USXUSD,20100330,055400,81.13,81.13,81.13,81.13
USXUSD,20100330,055500,81.13,81.13,81.12,81.13
USXUSD,20100330,055600,81.13,81.13,81.12,81.12
USXUSD,20100330,055700,81.13,81.13,81.12,81.12
USXUSD,20100330,055800,81.13,81.13,81.13,81.13
USXUSD,20100330,055900,81.13,81.13,81.13,81.13
USXUSD,20100330,060000,81.13,81.14,81.13,81.14
USXUSD,20100330,060100,81.14,81.14,81.14,81.14
USXUSD,20100330,060200,81.14,81.14,81.14,81.14
USXUSD,20100330,060300,81.14,81.14,81.13,81.13
USXUSD,20100330,060400,81.13,81.14,81.13,81.13
USXUSD,20100330,060500,81.14,81.14,81.14,81.14
USXUSD,20100330,060600,81.14,81.14,81.14,81.14
USXUSD,20100330,060700,81.14,81.14,81.14,81.14
USXUSD,20100330,060800,81.14,81.15,81.14,81.14
USXUSD,20100330,060900,81.14,81.14,81.14,81.14
USXUSD,20100330,061100,81.15,81.15,81.15,81.15
USXUSD,20100330,061200,81.15,81.15,81.15,81.15
USXUSD,20100330,061300,81.15,81.15,81.15,81.15
USXUSD,20100330,061400,81.15,81.15,81.15,81.15
USXUSD,20100330,061500,81.15,81.15,81.15,81.15
USXUSD,20100330,061600,81.15,81.15,81.15,81.15
USXUSD,20100330,061700,81.15,81.15,81.15,81.15
USXUSD,20100330,061800,81.15,81.15,81.15,81.15
USXUSD,20100330,061900,81.15,81.15,81.15,81.15
USXUSD,20100330,062000,81.15,81.15,81.15,81.15
USXUSD,20100330,062100,81.15,81.15,81.15,81.15
USXUSD,20100330,062200,81.15,81.15,81.14,81.15
USXUSD,20100330,062300,81.15,81.15,81.15,81.15
USXUSD,20100330,062400,81.15,81.15,81.14,81.15
USXUSD,20100330,062500,81.15,81.15,81.14,81.14
USXUSD,20100330,062600,81.14,81.14,81.14,81.14
USXUSD,20100330,062700,81.15,81.15,81.15,81.15
USXUSD,20100330,062800,81.15,81.15,81.15,81.15
USXUSD,20100330,062900,81.15,81.16,81.15,81.16
USXUSD,20100330,063000,81.16,81.16,81.15,81.15
USXUSD,20100330,063100,81.15,81.16,81.15,81.16
USXUSD,20100330,063200,81.16,81.16,81.16,81.16
USXUSD,20100330,063300,81.15,81.16,81.15,81.16
USXUSD,20100330,063400,81.16,81.16,81.16,81.16
USXUSD,20100330,063500,81.16,81.16,81.16,81.16
USXUSD,20100330,063600,81.16,81.16,81.16,81.16
USXUSD,20100330,063700,81.15,81.15,81.15,81.15
USXUSD,20100330,063800,81.14,81.15,81.14,81.14
USXUSD,20100330,063900,81.14,81.14,81.14,81.14
USXUSD,20100330,064000,81.14,81.15,81.14,81.15
USXUSD,20100330,064100,81.15,81.15,81.14,81.14
USXUSD,20100330,064200,81.14,81.14,81.14,81.14
USXUSD,20100330,064300,81.14,81.15,81.14,81.14
USXUSD,20100330,064400,81.14,81.14,81.13,81.13
USXUSD,20100330,064500,81.13,81.14,81.13,81.13
USXUSD,20100330,064600,81.13,81.14,81.13,81.14
USXUSD,20100330,064700,81.14,81.14,81.14,81.14
USXUSD,20100330,064800,81.14,81.15,81.14,81.15
USXUSD,20100330,064900,81.15,81.15,81.15,81.15
USXUSD,20100330,065000,81.15,81.15,81.15,81.15
USXUSD,20100330,065100,81.15,81.15,81.14,81.15
USXUSD,20100330,065200,81.15,81.15,81.14,81.15
USXUSD,20100330,065300,81.15,81.15,81.15,81.15
USXUSD,20100330,065400,81.14,81.15,81.14,81.14
USXUSD,20100330,065500,81.15,81.15,81.14,81.14
USXUSD,20100330,065600,81.14,81.15,81.14,81.14
USXUSD,20100330,065700,81.14,81.15,81.14,81.14
USXUSD,20100330,065800,81.14,81.14,81.14,81.14
USXUSD,20100330,065900,81.15,81.15,81.14,81.14
USXUSD,20100330,070000,81.14,81.14,81.14,81.14
USXUSD,20100330,070100,81.14,81.14,81.14,81.14
USXUSD,20100330,070200,81.14,81.14,81.14,81.14
USXUSD,20100330,070300,81.13,81.13,81.13,81.13
USXUSD,20100330,070400,81.12,81.13,81.12,81.13
USXUSD,20100330,070500,81.13,81.13,81.12,81.13
USXUSD,20100330,070600,81.12,81.12,81.12,81.12
USXUSD,20100330,070700,81.12,81.12,81.12,81.12
USXUSD,20100330,070800,81.12,81.12,81.11,81.11
USXUSD,20100330,071000,81.12,81.12,81.11,81.11
USXUSD,20100330,071100,81.11,81.11,81.11,81.11
USXUSD,20100330,071200,81.11,81.11,81.10,81.11
USXUSD,20100330,071300,81.11,81.12,81.11,81.11
USXUSD,20100330,071400,81.11,81.12,81.11,81.12
USXUSD,20100330,071500,81.12,81.13,81.12,81.13
USXUSD,20100330,071600,81.12,81.13,81.12,81.13
USXUSD,20100330,071700,81.13,81.14,81.13,81.14
USXUSD,20100330,071800,81.14,81.14,81.14,81.14
USXUSD,20100330,071900,81.14,81.15,81.14,81.14
USXUSD,20100330,072000,81.14,81.14,81.14,81.14
USXUSD,20100330,072100,81.16,81.16,81.15,81.16
USXUSD,20100330,072200,81.15,81.16,81.15,81.16
USXUSD,20100330,072300,81.16,81.16,81.16,81.16
USXUSD,20100330,072400,81.16,81.18,81.16,81.18
USXUSD,20100330,072500,81.18,81.19,81.18,81.18
USXUSD,20100330,072600,81.18,81.18,81.18,81.18
USXUSD,20100330,072700,81.18,81.18,81.18,81.18
USXUSD,20100330,072900,81.18,81.18,81.17,81.18
USXUSD,20100330,073000,81.17,81.17,81.17,81.17
USXUSD,20100330,073100,81.18,81.18,81.18,81.18
USXUSD,20100330,073200,81.18,81.18,81.18,81.18
USXUSD,20100330,073300,81.18,81.18,81.17,81.17
USXUSD,20100330,073400,81.18,81.18,81.18,81.18
USXUSD,20100330,073500,81.16,81.17,81.16,81.17
USXUSD,20100330,073600,81.17,81.17,81.16,81.16
USXUSD,20100330,073700,81.16,81.16,81.16,81.16
USXUSD,20100330,073800,81.16,81.16,81.16,81.16
USXUSD,20100330,073900,81.16,81.16,81.15,81.15
USXUSD,20100330,074000,81.15,81.15,81.15,81.15
USXUSD,20100330,074100,81.15,81.16,81.14,81.14
USXUSD,20100330,074200,81.14,81.14,81.13,81.13
USXUSD,20100330,074300,81.13,81.13,81.13,81.13
USXUSD,20100330,074400,81.13,81.14,81.12,81.12
USXUSD,20100330,074500,81.12,81.12,81.11,81.12
USXUSD,20100330,074600,81.12,81.12,81.12,81.12
USXUSD,20100330,074700,81.12,81.13,81.12,81.12
USXUSD,20100330,074800,81.12,81.13,81.12,81.13
USXUSD,20100330,074900,81.13,81.13,81.13,81.13
USXUSD,20100330,075000,81.13,81.13,81.13,81.13
USXUSD,20100330,075100,81.13,81.13,81.13,81.13
USXUSD,20100330,075200,81.13,81.13,81.13,81.13
USXUSD,20100330,075300,81.13,81.13,81.12,81.12
USXUSD,20100330,075400,81.11,81.11,81.11,81.11
USXUSD,20100330,075500,81.11,81.12,81.11,81.12
USXUSD,20100330,075600,81.12,81.12,81.09,81.09
USXUSD,20100330,075700,81.09,81.11,81.09,81.10
USXUSD,20100330,075800,81.10,81.10,81.10,81.10
USXUSD,20100330,075900,81.09,81.09,81.09,81.09
USXUSD,20100330,080000,81.09,81.10,81.06,81.07
USXUSD,20100330,080100,81.06,81.07,81.06,81.07
USXUSD,20100330,080200,81.07,81.08,81.07,81.08
USXUSD,20100330,080300,81.08,81.09,81.07,81.08
USXUSD,20100330,080400,81.08,81.08,81.02,81.02
USXUSD,20100330,080500,81.02,81.05,81.02,81.03
USXUSD,20100330,080600,81.04,81.04,81.01,81.02
USXUSD,20100330,080700,81.03,81.03,81.03,81.03
USXUSD,20100330,080800,81.03,81.04,81.03,81.03
USXUSD,20100330,080900,81.03,81.04,81.03,81.04
USXUSD,20100330,081000,81.04,81.04,81.03,81.03
USXUSD,20100330,081100,81.04,81.05,81.03,81.05
USXUSD,20100330,081200,81.05,81.05,81.03,81.03
USXUSD,20100330,081300,81.03,81.05,81.03,81.05
USXUSD,20100330,081400,81.05,81.06,81.05,81.06
USXUSD,20100330,081500,81.05,81.05,81.04,81.04
USXUSD,20100330,081600,81.04,81.04,81.02,81.02
USXUSD,20100330,081700,81.02,81.02,81.01,81.01
USXUSD,20100330,081800,81.01,81.01,80.98,80.98
USXUSD,20100330,081900,80.98,80.98,80.97,80.98
USXUSD,20100330,082000,80.98,80.99,80.98,80.99
USXUSD,20100330,082100,80.99,80.99,80.98,80.99
USXUSD,20100330,082200,80.99,81.02,80.99,81.02
USXUSD,20100330,082300,81.01,81.02,81.01,81.01
USXUSD,20100330,082400,81.01,81.01,81.00,81.00
USXUSD,20100330,082500,81.00,81.00,80.99,80.99
USXUSD,20100330,082600,80.99,81.00,80.99,80.99
USXUSD,20100330,082700,80.99,81.00,80.99,81.00
USXUSD,20100330,082800,81.00,81.00,80.99,80.99
USXUSD,20100330,082900,80.98,80.98,80.96,80.97
USXUSD,20100330,083000,80.97,80.98,80.97,80.98
USXUSD,20100330,083100,80.98,80.99,80.98,80.99
USXUSD,20100330,083200,81.00,81.01,80.99,81.01
USXUSD,20100330,083300,81.01,81.02,81.00,81.01
USXUSD,20100330,083400,81.01,81.04,81.00,81.03
USXUSD,20100330,083500,81.03,81.03,81.01,81.01
USXUSD,20100330,083600,81.01,81.02,81.00,81.01
USXUSD,20100330,083700,81.01,81.02,80.98,80.98
USXUSD,20100330,083800,80.98,80.98,80.95,80.97
USXUSD,20100330,083900,80.97,80.97,80.96,80.96
USXUSD,20100330,084000,80.96,80.96,80.94,80.95
USXUSD,20100330,084100,80.96,80.96,80.94,80.95
USXUSD,20100330,084200,80.95,80.97,80.95,80.97
USXUSD,20100330,084300,80.97,80.97,80.95,80.95
USXUSD,20100330,084400,80.95,80.97,80.95,80.97
USXUSD,20100330,084500,80.97,80.98,80.97,80.98
USXUSD,20100330,084600,80.98,80.99,80.97,80.99
USXUSD,20100330,084700,80.99,81.01,80.99,81.01
USXUSD,20100330,084800,81.01,81.01,80.98,80.98
USXUSD,20100330,084900,80.98,80.99,80.98,80.99
USXUSD,20100330,085000,80.99,81.00,80.99,81.00
USXUSD,20100330,085100,81.00,81.01,80.99,80.99
USXUSD,20100330,085200,80.99,80.99,80.97,80.99
USXUSD,20100330,085300,80.99,81.00,80.99,81.00
USXUSD,20100330,085400,81.00,81.01,80.99,80.99
USXUSD,20100330,085500,80.99,81.01,80.99,81.01
USXUSD,20100330,085600,81.01,81.01,81.00,81.00
USXUSD,20100330,085700,81.00,81.01,81.00,81.01
USXUSD,20100330,085800,81.01,81.01,81.01,81.01
USXUSD,20100330,085900,81.01,81.03,81.01,81.03
USXUSD,20100330,090000,81.03,81.03,81.01,81.02
USXUSD,20100330,090100,81.02,81.02,80.98,80.98
USXUSD,20100330,090200,80.98,81.00,80.98,81.00
USXUSD,20100330,090300,81.00,81.01,81.00,81.00
USXUSD,20100330,090400,81.00,81.00,80.99,80.99
USXUSD,20100330,090500,80.99,81.00,80.99,80.99
USXUSD,20100330,090600,80.99,81.01,80.99,81.01
USXUSD,20100330,090700,81.01,81.02,81.00,81.01
USXUSD,20100330,090800,81.01,81.02,81.01,81.01
USXUSD,20100330,090900,81.01,81.02,81.01,81.01
USXUSD,20100330,091000,81.01,81.03,81.01,81.03
USXUSD,20100330,091100,81.03,81.04,81.02,81.04
USXUSD,20100330,091200,81.04,81.04,81.03,81.03
USXUSD,20100330,091300,81.03,81.03,81.02,81.02
USXUSD,20100330,091400,81.02,81.03,81.02,81.02
USXUSD,20100330,091500,81.02,81.05,81.02,81.04
USXUSD,20100330,091600,81.04,81.05,81.03,81.03
USXUSD,20100330,091700,81.03,81.03,81.03,81.03
USXUSD,20100330,091800,81.03,81.03,81.02,81.03
USXUSD,20100330,091900,81.02,81.02,81.01,81.01
USXUSD,20100330,092000,81.02,81.02,81.02,81.02
USXUSD,20100330,092100,81.01,81.01,81.01,81.01
USXUSD,20100330,092200,81.01,81.02,81.01,81.02
USXUSD,20100330,092300,81.02,81.04,81.02,81.03
USXUSD,20100330,092400,81.03,81.04,81.02,81.03
USXUSD,20100330,092500,81.04,81.04,81.02,81.03
USXUSD,20100330,092600,81.03,81.03,81.01,81.02
USXUSD,20100330,092700,81.02,81.02,81.01,81.01
USXUSD,20100330,092800,81.01,81.01,81.01,81.01
USXUSD,20100330,092900,81.01,81.01,80.99,81.00
USXUSD,20100330,093000,81.00,81.00,80.99,80.99
USXUSD,20100330,093100,80.99,81.01,80.98,81.00
USXUSD,20100330,093200,81.00,81.01,81.00,81.00
USXUSD,20100330,093300,81.00,81.02,81.00,81.02
USXUSD,20100330,093400,81.03,81.03,81.02,81.02
USXUSD,20100330,093500,81.02,81.03,81.02,81.03
USXUSD,20100330,093600,81.03,81.05,81.03,81.04
USXUSD,20100330,093700,81.04,81.04,81.03,81.04
USXUSD,20100330,093800,81.04,81.04,81.03,81.03
USXUSD,20100330,093900,81.03,81.04,81.02,81.04
USXUSD,20100330,094000,81.04,81.04,81.03,81.03
USXUSD,20100330,094100,81.03,81.03,81.02,81.02
USXUSD,20100330,094200,81.02,81.02,81.02,81.02
USXUSD,20100330,094300,81.02,81.02,81.02,81.02
USXUSD,20100330,094400,81.02,81.02,81.01,81.02
USXUSD,20100330,094500,81.02,81.03,81.02,81.03
USXUSD,20100330,094600,81.03,81.03,81.03,81.03
USXUSD,20100330,094700,81.03,81.04,81.03,81.03
USXUSD,20100330,094800,81.03,81.04,81.03,81.04
USXUSD,20100330,094900,81.04,81.06,81.04,81.05
USXUSD,20100330,095000,81.06,81.06,81.06,81.06
USXUSD,20100330,095100,81.06,81.07,81.06,81.06
USXUSD,20100330,095200,81.06,81.06,81.05,81.05
USXUSD,20100330,095300,81.05,81.07,81.05,81.07
USXUSD,20100330,095400,81.07,81.07,81.06,81.06
USXUSD,20100330,095500,81.06,81.06,81.05,81.06
USXUSD,20100330,095600,81.06,81.06,81.05,81.05
USXUSD,20100330,095700,81.04,81.04,81.04,81.04
USXUSD,20100330,095800,81.04,81.04,81.03,81.03
USXUSD,20100330,095900,81.03,81.04,81.03,81.04
USXUSD,20100330,100000,81.04,81.04,81.03,81.03
USXUSD,20100330,100100,81.03,81.05,81.02,81.05
USXUSD,20100330,100200,81.05,81.06,81.05,81.05
USXUSD,20100330,100300,81.05,81.06,81.04,81.05
USXUSD,20100330,100400,81.05,81.08,81.05,81.08
USXUSD,20100330,100500,81.08,81.11,81.07,81.10
USXUSD,20100330,100600,81.10,81.10,81.09,81.09
USXUSD,20100330,100700,81.10,81.12,81.10,81.10
USXUSD,20100330,100800,81.10,81.11,81.09,81.11
USXUSD,20100330,100900,81.11,81.11,81.10,81.10
USXUSD,20100330,101000,81.10,81.10,81.07,81.08
USXUSD,20100330,101100,81.08,81.09,81.07,81.09
USXUSD,20100330,101200,81.08,81.08,81.07,81.08
USXUSD,20100330,101300,81.08,81.08,81.07,81.08
USXUSD,20100330,101400,81.08,81.10,81.08,81.09
USXUSD,20100330,101500,81.09,81.10,81.07,81.08
USXUSD,20100330,101600,81.08,81.08,81.08,81.08
USXUSD,20100330,101700,81.08,81.09,81.08,81.08
USXUSD,20100330,101800,81.07,81.08,81.06,81.06
USXUSD,20100330,101900,81.06,81.06,81.05,81.05
USXUSD,20100330,102000,81.05,81.06,81.05,81.06
USXUSD,20100330,102100,81.06,81.09,81.06,81.08
USXUSD,20100330,102200,81.09,81.12,81.09,81.12
USXUSD,20100330,102300,81.11,81.13,81.11,81.13
USXUSD,20100330,102400,81.12,81.13,81.12,81.12
USXUSD,20100330,102500,81.12,81.12,81.11,81.12
USXUSD,20100330,102600,81.12,81.15,81.12,81.15
USXUSD,20100330,102700,81.15,81.15,81.14,81.14
USXUSD,20100330,102800,81.14,81.15,81.14,81.15
USXUSD,20100330,102900,81.15,81.15,81.12,81.13
USXUSD,20100330,103000,81.13,81.15,81.13,81.15
USXUSD,20100330,103100,81.15,81.17,81.14,81.16
USXUSD,20100330,103200,81.16,81.16,81.13,81.13
USXUSD,20100330,103300,81.13,81.15,81.13,81.15
USXUSD,20100330,103400,81.15,81.17,81.14,81.17
USXUSD,20100330,103500,81.17,81.19,81.17,81.18
USXUSD,20100330,103600,81.18,81.19,81.18,81.18
USXUSD,20100330,103700,81.17,81.17,81.15,81.16
USXUSD,20100330,103800,81.16,81.16,81.15,81.15
USXUSD,20100330,103900,81.15,81.17,81.15,81.16
USXUSD,20100330,104000,81.16,81.16,81.15,81.15
USXUSD,20100330,104100,81.15,81.15,81.13,81.14
USXUSD,20100330,104200,81.14,81.16,81.14,81.15
USXUSD,20100330,104300,81.15,81.16,81.14,81.15
USXUSD,20100330,104400,81.15,81.17,81.15,81.15
USXUSD,20100330,104500,81.15,81.19,81.15,81.19
USXUSD,20100330,104600,81.19,81.19,81.18,81.18
USXUSD,20100330,104700,81.18,81.18,81.18,81.18
USXUSD,20100330,104800,81.18,81.18,81.16,81.17
USXUSD,20100330,104900,81.17,81.17,81.16,81.17
USXUSD,20100330,105000,81.17,81.18,81.17,81.18
USXUSD,20100330,105100,81.17,81.18,81.17,81.17
USXUSD,20100330,105200,81.17,81.17,81.16,81.16
USXUSD,20100330,105300,81.16,81.16,81.15,81.16
USXUSD,20100330,105400,81.16,81.16,81.15,81.15
USXUSD,20100330,105500,81.15,81.15,81.14,81.15
USXUSD,20100330,105600,81.15,81.15,81.11,81.12
USXUSD,20100330,105700,81.12,81.12,81.12,81.12
USXUSD,20100330,105800,81.12,81.12,81.11,81.11
USXUSD,20100330,105900,81.11,81.11,81.10,81.11
USXUSD,20100330,110000,81.11,81.11,81.08,81.08
USXUSD,20100330,110100,81.08,81.11,81.08,81.10
USXUSD,20100330,110200,81.10,81.11,81.10,81.11
USXUSD,20100330,110300,81.11,81.12,81.11,81.12
USXUSD,20100330,110400,81.12,81.12,81.11,81.12
USXUSD,20100330,110500,81.12,81.12,81.10,81.11
USXUSD,20100330,110600,81.11,81.12,81.11,81.11
USXUSD,20100330,110700,81.11,81.12,81.11,81.12
USXUSD,20100330,110800,81.12,81.14,81.12,81.14
USXUSD,20100330,110900,81.14,81.14,81.13,81.13
USXUSD,20100330,111000,81.13,81.13,81.12,81.12
USXUSD,20100330,111100,81.12,81.13,81.12,81.13
USXUSD,20100330,111200,81.13,81.14,81.12,81.14
USXUSD,20100330,111300,81.14,81.16,81.13,81.16
USXUSD,20100330,111400,81.16,81.19,81.16,81.19
USXUSD,20100330,111500,81.19,81.19,81.17,81.18
USXUSD,20100330,111600,81.18,81.18,81.16,81.17
USXUSD,20100330,111700,81.18,81.18,81.17,81.18
USXUSD,20100330,111800,81.17,81.19,81.17,81.19
USXUSD,20100330,111900,81.19,81.19,81.17,81.17
USXUSD,20100330,112000,81.17,81.17,81.16,81.16
USXUSD,20100330,112100,81.16,81.17,81.16,81.16
USXUSD,20100330,112200,81.15,81.15,81.15,81.15
USXUSD,20100330,112300,81.15,81.16,81.14,81.14
USXUSD,20100330,112400,81.14,81.14,81.13,81.13
USXUSD,20100330,112500,81.13,81.15,81.13,81.15
USXUSD,20100330,112600,81.15,81.17,81.15,81.17
USXUSD,20100330,112700,81.17,81.17,81.16,81.17
USXUSD,20100330,112800,81.17,81.18,81.17,81.17
USXUSD,20100330,112900,81.17,81.18,81.17,81.17
USXUSD,20100330,113000,81.17,81.18,81.17,81.18
USXUSD,20100330,113100,81.18,81.18,81.17,81.17
USXUSD,20100330,113200,81.17,81.17,81.16,81.17
USXUSD,20100330,113300,81.16,81.17,81.16,81.16
USXUSD,20100330,113400,81.16,81.17,81.16,81.17
USXUSD,20100330,113500,81.17,81.17,81.16,81.16
USXUSD,20100330,113600,81.17,81.17,81.16,81.17
USXUSD,20100330,113700,81.17,81.20,81.16,81.20
USXUSD,20100330,113800,81.20,81.20,81.19,81.20
USXUSD,20100330,113900,81.20,81.23,81.20,81.21
USXUSD,20100330,114000,81.21,81.21,81.19,81.21
USXUSD,20100330,114100,81.21,81.23,81.21,81.22
USXUSD,20100330,114200,81.22,81.24,81.22,81.24
USXUSD,20100330,114300,81.24,81.25,81.24,81.24
USXUSD,20100330,114400,81.24,81.26,81.24,81.25
USXUSD,20100330,114500,81.25,81.25,81.23,81.23
USXUSD,20100330,114600,81.23,81.23,81.22,81.23
USXUSD,20100330,114700,81.23,81.23,81.22,81.22
USXUSD,20100330,114800,81.21,81.21,81.20,81.20
USXUSD,20100330,114900,81.20,81.21,81.20,81.21
USXUSD,20100330,115000,81.20,81.21,81.20,81.21
USXUSD,20100330,115100,81.21,81.21,81.20,81.20
USXUSD,20100330,115200,81.20,81.20,81.17,81.18
USXUSD,20100330,115300,81.18,81.18,81.17,81.18
USXUSD,20100330,115400,81.18,81.18,81.17,81.18
USXUSD,20100330,115500,81.18,81.19,81.17,81.19
USXUSD,20100330,115600,81.19,81.19,81.16,81.17
USXUSD,20100330,115700,81.17,81.17,81.16,81.16
USXUSD,20100330,115800,81.16,81.16,81.15,81.16
USXUSD,20100330,115900,81.16,81.17,81.15,81.16
USXUSD,20100330,120000,81.16,81.17,81.15,81.16
USXUSD,20100330,120100,81.17,81.18,81.17,81.18
USXUSD,20100330,120200,81.18,81.18,81.16,81.17
USXUSD,20100330,120300,81.17,81.18,81.17,81.18
USXUSD,20100330,120400,81.18,81.18,81.17,81.17
USXUSD,20100330,120500,81.17,81.19,81.17,81.19
USXUSD,20100330,120600,81.19,81.19,81.17,81.18
USXUSD,20100330,120700,81.18,81.18,81.17,81.18
USXUSD,20100330,120800,81.18,81.18,81.17,81.18
USXUSD,20100330,120900,81.18,81.18,81.18,81.18
USXUSD,20100330,121000,81.18,81.19,81.18,81.19
USXUSD,20100330,121100,81.19,81.19,81.18,81.18
USXUSD,20100330,121200,81.18,81.19,81.18,81.18
USXUSD,20100330,121300,81.18,81.18,81.18,81.18
USXUSD,20100330,121400,81.18,81.18,81.18,81.18
USXUSD,20100330,121500,81.18,81.19,81.18,81.18
USXUSD,20100330,121600,81.18,81.18,81.16,81.16
USXUSD,20100330,121700,81.17,81.17,81.16,81.17
USXUSD,20100330,121800,81.17,81.17,81.16,81.16
USXUSD,20100330,122000,81.16,81.17,81.16,81.17
USXUSD,20100330,122100,81.17,81.17,81.15,81.15
USXUSD,20100330,122200,81.15,81.15,81.13,81.13
USXUSD,20100330,122300,81.14,81.14,81.13,81.14
USXUSD,20100330,122400,81.14,81.14,81.13,81.13
USXUSD,20100330,122500,81.13,81.14,81.13,81.13
USXUSD,20100330,122600,81.13,81.14,81.13,81.14
USXUSD,20100330,122700,81.13,81.13,81.13,81.13
USXUSD,20100330,122800,81.13,81.13,81.11,81.12
USXUSD,20100330,122900,81.12,81.13,81.11,81.12
USXUSD,20100330,123000,81.12,81.13,81.11,81.12
USXUSD,20100330,123100,81.11,81.12,81.11,81.11
USXUSD,20100330,123200,81.11,81.11,81.10,81.11
USXUSD,20100330,123300,81.11,81.11,81.11,81.11
USXUSD,20100330,123400,81.11,81.12,81.11,81.11
USXUSD,20100330,123500,81.11,81.11,81.11,81.11
USXUSD,20100330,123600,81.10,81.11,81.10,81.11
USXUSD,20100330,123700,81.10,81.10,81.09,81.10
USXUSD,20100330,123800,81.10,81.10,81.09,81.09
USXUSD,20100330,123900,81.10,81.10,81.10,81.10
USXUSD,20100330,124000,81.10,81.11,81.10,81.11
USXUSD,20100330,124100,81.10,81.10,81.10,81.10
USXUSD,20100330,124200,81.11,81.11,81.11,81.11
USXUSD,20100330,124300,81.11,81.12,81.11,81.12
USXUSD,20100330,124400,81.12,81.12,81.12,81.12
USXUSD,20100330,124500,81.12,81.12,81.11,81.11
USXUSD,20100330,124600,81.12,81.12,81.12,81.12
USXUSD,20100330,124700,81.12,81.13,81.12,81.13
USXUSD,20100330,124800,81.13,81.14,81.13,81.14
USXUSD,20100330,124900,81.14,81.14,81.14,81.14
USXUSD,20100330,125000,81.14,81.14,81.14,81.14
USXUSD,20100330,125100,81.14,81.14,81.12,81.12
USXUSD,20100330,125200,81.12,81.13,81.12,81.13
USXUSD,20100330,125300,81.13,81.14,81.13,81.13
USXUSD,20100330,125400,81.13,81.13,81.13,81.13
USXUSD,20100330,125500,81.14,81.14,81.13,81.13
USXUSD,20100330,125600,81.13,81.14,81.13,81.14
USXUSD,20100330,125700,81.13,81.14,81.13,81.14
USXUSD,20100330,125800,81.14,81.14,81.14,81.14
USXUSD,20100330,125900,81.14,81.15,81.14,81.15
USXUSD,20100330,130000,81.14,81.16,81.14,81.15
USXUSD,20100330,130100,81.15,81.16,81.14,81.15
USXUSD,20100330,130200,81.15,81.15,81.15,81.15
USXUSD,20100330,130300,81.15,81.15,81.15,81.15
USXUSD,20100330,130400,81.15,81.15,81.15,81.15
USXUSD,20100330,130500,81.15,81.15,81.15,81.15
USXUSD,20100330,130600,81.15,81.15,81.14,81.14
USXUSD,20100330,130700,81.14,81.14,81.14,81.14
USXUSD,20100330,130800,81.14,81.14,81.13,81.13
USXUSD,20100330,130900,81.14,81.14,81.13,81.14
USXUSD,20100330,131000,81.14,81.14,81.14,81.14
USXUSD,20100330,131100,81.15,81.15,81.15,81.15
USXUSD,20100330,131200,81.15,81.15,81.15,81.15
USXUSD,20100330,131300,81.16,81.16,81.15,81.16
USXUSD,20100330,131400,81.16,81.17,81.16,81.17
USXUSD,20100330,131500,81.17,81.17,81.16,81.16
USXUSD,20100330,131600,81.16,81.16,81.15,81.16
USXUSD,20100330,131700,81.16,81.16,81.16,81.16
USXUSD,20100330,131800,81.16,81.16,81.15,81.15
USXUSD,20100330,131900,81.15,81.15,81.14,81.14
USXUSD,20100330,132000,81.14,81.14,81.14,81.14
USXUSD,20100330,132100,81.14,81.15,81.14,81.15
USXUSD,20100330,132200,81.14,81.14,81.13,81.14
USXUSD,20100330,132300,81.14,81.14,81.13,81.14
USXUSD,20100330,132400,81.14,81.14,81.11,81.12
USXUSD,20100330,132500,81.12,81.12,81.11,81.12
USXUSD,20100330,132600,81.12,81.12,81.11,81.11
USXUSD,20100330,132700,81.11,81.11,81.10,81.10
USXUSD,20100330,132800,81.10,81.11,81.10,81.10
USXUSD,20100330,132900,81.10,81.10,81.10,81.10
USXUSD,20100330,133000,81.10,81.10,81.09,81.10
USXUSD,20100330,133100,81.10,81.10,81.09,81.10
USXUSD,20100330,133200,81.10,81.10,81.10,81.10
USXUSD,20100330,133300,81.10,81.10,81.10,81.10
USXUSD,20100330,133400,81.10,81.11,81.10,81.11
USXUSD,20100330,133500,81.11,81.11,81.11,81.11
USXUSD,20100330,133600,81.12,81.12,81.11,81.12
USXUSD,20100330,133700,81.12,81.13,81.12,81.13
USXUSD,20100330,133800,81.12,81.12,81.12,81.12
USXUSD,20100330,133900,81.12,81.12,81.12,81.12
USXUSD,20100330,134000,81.12,81.12,81.11,81.12
USXUSD,20100330,134100,81.12,81.13,81.12,81.12
USXUSD,20100330,134200,81.12,81.12,81.11,81.12
USXUSD,20100330,134300,81.12,81.12,81.11,81.11
USXUSD,20100330,134400,81.11,81.11,81.10,81.11
USXUSD,20100330,134500,81.11,81.11,81.11,81.11
USXUSD,20100330,134600,81.11,81.11,81.11,81.11
USXUSD,20100330,134700,81.11,81.11,81.11,81.11
USXUSD,20100330,134800,81.11,81.12,81.11,81.11
USXUSD,20100330,134900,81.12,81.12,81.11,81.11
USXUSD,20100330,135000,81.11,81.12,81.11,81.11
USXUSD,20100330,135100,81.11,81.11,81.11,81.11
USXUSD,20100330,135200,81.11,81.12,81.11,81.11
USXUSD,20100330,135300,81.11,81.12,81.11,81.11
USXUSD,20100330,135400,81.12,81.12,81.12,81.12
USXUSD,20100330,135500,81.12,81.12,81.12,81.12
USXUSD,20100330,135600,81.12,81.12,81.11,81.12
USXUSD,20100330,135700,81.12,81.13,81.12,81.13
USXUSD,20100330,135800,81.12,81.12,81.12,81.12
USXUSD,20100330,135900,81.12,81.12,81.12,81.12
USXUSD,20100330,140000,81.12,81.12,81.11,81.12
USXUSD,20100330,140100,81.12,81.13,81.12,81.13
USXUSD,20100330,140200,81.13,81.13,81.12,81.12
USXUSD,20100330,140300,81.12,81.12,81.11,81.12
USXUSD,20100330,140400,81.12,81.15,81.12,81.15
USXUSD,20100330,140500,81.14,81.14,81.14,81.14
USXUSD,20100330,140600,81.14,81.14,81.14,81.14
USXUSD,20100330,140700,81.14,81.14,81.13,81.13
USXUSD,20100330,140800,81.13,81.13,81.13,81.13
USXUSD,20100330,140900,81.13,81.13,81.13,81.13
USXUSD,20100330,141000,81.12,81.13,81.11,81.11
USXUSD,20100330,141100,81.12,81.13,81.12,81.13
USXUSD,20100330,141200,81.12,81.12,81.12,81.12
USXUSD,20100330,141300,81.12,81.12,81.12,81.12
USXUSD,20100330,141400,81.12,81.13,81.12,81.13
USXUSD,20100330,141500,81.13,81.13,81.13,81.13
USXUSD,20100330,141600,81.13,81.14,81.13,81.13
USXUSD,20100330,141700,81.13,81.13,81.12,81.12
USXUSD,20100330,141800,81.12,81.13,81.12,81.12
USXUSD,20100330,141900,81.12,81.13,81.12,81.13
USXUSD,20100330,142000,81.13,81.13,81.12,81.12
USXUSD,20100330,142100,81.12,81.12,81.11,81.11
USXUSD,20100330,142200,81.11,81.11,81.10,81.11
USXUSD,20100330,142300,81.11,81.13,81.11,81.13
USXUSD,20100330,142400,81.12,81.12,81.12,81.12
USXUSD,20100330,142500,81.12,81.13,81.12,81.13
USXUSD,20100330,142600,81.12,81.15,81.12,81.15
USXUSD,20100330,142700,81.15,81.16,81.15,81.16
USXUSD,20100330,142800,81.16,81.17,81.15,81.15
USXUSD,20100330,142900,81.15,81.15,81.14,81.14
USXUSD,20100330,143000,81.14,81.14,81.13,81.13
USXUSD,20100330,143100,81.13,81.13,81.13,81.13
USXUSD,20100330,143200,81.13,81.13,81.11,81.12
USXUSD,20100330,143300,81.12,81.14,81.11,81.14
USXUSD,20100330,143400,81.14,81.16,81.14,81.15
USXUSD,20100330,143500,81.15,81.17,81.15,81.16
USXUSD,20100330,143600,81.17,81.17,81.16,81.17
USXUSD,20100330,143700,81.16,81.16,81.16,81.16
USXUSD,20100330,143800,81.16,81.18,81.16,81.17
USXUSD,20100330,143900,81.17,81.18,81.17,81.17
USXUSD,20100330,144000,81.17,81.17,81.16,81.16
USXUSD,20100330,144100,81.16,81.18,81.16,81.17
USXUSD,20100330,144200,81.18,81.21,81.18,81.21
USXUSD,20100330,144300,81.21,81.22,81.21,81.22
USXUSD,20100330,144400,81.22,81.22,81.20,81.20
USXUSD,20100330,144500,81.20,81.21,81.20,81.20
USXUSD,20100330,144600,81.20,81.21,81.20,81.20
USXUSD,20100330,144700,81.20,81.21,81.20,81.20
USXUSD,20100330,144800,81.20,81.20,81.19,81.19
USXUSD,20100330,144900,81.19,81.19,81.18,81.18
USXUSD,20100330,145000,81.17,81.19,81.17,81.19
USXUSD,20100330,145100,81.19,81.19,81.18,81.18
USXUSD,20100330,145200,81.19,81.19,81.19,81.19
USXUSD,20100330,145300,81.19,81.19,81.19,81.19
USXUSD,20100330,145400,81.19,81.20,81.19,81.20
USXUSD,20100330,145500,81.20,81.20,81.19,81.19
USXUSD,20100330,145600,81.19,81.19,81.18,81.18
USXUSD,20100330,145700,81.18,81.18,81.17,81.17
USXUSD,20100330,145800,81.18,81.18,81.17,81.17
USXUSD,20100330,145900,81.18,81.19,81.18,81.19
USXUSD,20100330,150000,81.19,81.19,81.18,81.18
USXUSD,20100330,150100,81.18,81.19,81.17,81.19
USXUSD,20100330,150200,81.19,81.20,81.18,81.19
USXUSD,20100330,150300,81.19,81.19,81.18,81.18
USXUSD,20100330,150400,81.17,81.17,81.16,81.17
USXUSD,20100330,150500,81.15,81.15,81.14,81.15
USXUSD,20100330,150600,81.15,81.15,81.13,81.14
USXUSD,20100330,150700,81.14,81.14,81.13,81.14
USXUSD,20100330,150800,81.14,81.14,81.12,81.12
USXUSD,20100330,150900,81.13,81.14,81.13,81.13
USXUSD,20100330,151000,81.13,81.14,81.13,81.14
USXUSD,20100330,151100,81.14,81.15,81.14,81.15
USXUSD,20100330,151200,81.15,81.15,81.14,81.14
USXUSD,20100330,151300,81.14,81.15,81.14,81.15
USXUSD,20100330,151400,81.15,81.15,81.14,81.15
USXUSD,20100330,151500,81.14,81.15,81.14,81.15
USXUSD,20100330,151600,81.15,81.16,81.15,81.15
USXUSD,20100330,151700,81.15,81.15,81.14,81.15
USXUSD,20100330,151800,81.15,81.16,81.15,81.16
USXUSD,20100330,151900,81.16,81.18,81.16,81.18
USXUSD,20100330,152000,81.19,81.19,81.18,81.19
USXUSD,20100330,152100,81.19,81.19,81.17,81.17
USXUSD,20100330,152200,81.17,81.19,81.17,81.18
USXUSD,20100330,152300,81.18,81.19,81.18,81.19
USXUSD,20100330,152400,81.19,81.19,81.17,81.17
USXUSD,20100330,152500,81.17,81.18,81.17,81.18
USXUSD,20100330,152600,81.18,81.19,81.18,81.19
USXUSD,20100330,152700,81.19,81.19,81.18,81.19
USXUSD,20100330,152800,81.19,81.20,81.19,81.20
USXUSD,20100330,152900,81.20,81.20,81.20,81.20
USXUSD,20100330,153000,81.20,81.20,81.19,81.20
USXUSD,20100330,153100,81.20,81.20,81.18,81.18
USXUSD,20100330,153200,81.18,81.18,81.17,81.17
USXUSD,20100330,153300,81.17,81.18,81.17,81.18
USXUSD,20100330,153400,81.18,81.19,81.18,81.19
USXUSD,20100330,153500,81.19,81.22,81.19,81.22
USXUSD,20100330,153600,81.21,81.24,81.21,81.24
USXUSD,20100330,153700,81.24,81.29,81.24,81.27
USXUSD,20100330,153800,81.27,81.28,81.27,81.27
USXUSD,20100330,153900,81.27,81.27,81.26,81.26
USXUSD,20100330,154000,81.26,81.27,81.26,81.27
USXUSD,20100330,154100,81.27,81.28,81.27,81.28
USXUSD,20100330,154200,81.28,81.32,81.27,81.32
USXUSD,20100330,154300,81.32,81.32,81.32,81.32
USXUSD,20100330,154400,81.32,81.33,81.29,81.29
USXUSD,20100330,154500,81.29,81.32,81.29,81.32
USXUSD,20100330,154600,81.31,81.31,81.30,81.30
USXUSD,20100330,154700,81.30,81.31,81.30,81.30
USXUSD,20100330,154800,81.30,81.31,81.30,81.30
USXUSD,20100330,154900,81.30,81.32,81.30,81.32
USXUSD,20100330,155000,81.31,81.31,81.29,81.29
USXUSD,20100330,155100,81.29,81.29,81.28,81.28
USXUSD,20100330,155200,81.28,81.29,81.28,81.29
USXUSD,20100330,155300,81.29,81.29,81.26,81.27
USXUSD,20100330,155400,81.27,81.28,81.25,81.25
USXUSD,20100330,155500,81.25,81.27,81.25,81.27
USXUSD,20100330,155600,81.27,81.29,81.27,81.29
USXUSD,20100330,155700,81.29,81.29,81.28,81.29
USXUSD,20100330,155800,81.29,81.31,81.29,81.31
USXUSD,20100330,155900,81.31,81.32,81.30,81.30
USXUSD,20100330,160000,81.30,81.30,81.29,81.30
USXUSD,20100330,160100,81.30,81.30,81.25,81.25
USXUSD,20100330,160200,81.25,81.25,81.22,81.25
USXUSD,20100330,160300,81.24,81.24,81.23,81.24
USXUSD,20100330,160400,81.24,81.26,81.24,81.26
USXUSD,20100330,160500,81.26,81.27,81.25,81.25
USXUSD,20100330,160600,81.25,81.25,81.23,81.24
USXUSD,20100330,160700,81.24,81.27,81.24,81.26
USXUSD,20100330,160800,81.26,81.27,81.24,81.24
USXUSD,20100330,160900,81.24,81.27,81.24,81.27
USXUSD,20100330,161000,81.27,81.28,81.25,81.28
USXUSD,20100330,161100,81.28,81.32,81.28,81.29
USXUSD,20100330,161200,81.29,81.29,81.28,81.29
USXUSD,20100330,161300,81.29,81.29,81.28,81.29
USXUSD,20100330,161400,81.29,81.30,81.28,81.29
USXUSD,20100330,161500,81.29,81.33,81.29,81.33
USXUSD,20100330,161600,81.33,81.33,81.30,81.31
USXUSD,20100330,161700,81.32,81.34,81.31,81.33
USXUSD,20100330,161800,81.33,81.33,81.31,81.31
USXUSD,20100330,161900,81.31,81.32,81.31,81.32
USXUSD,20100330,162000,81.32,81.34,81.31,81.34
USXUSD,20100330,162100,81.33,81.35,81.32,81.33
USXUSD,20100330,162200,81.33,81.35,81.33,81.35
USXUSD,20100330,162300,81.35,81.35,81.34,81.34
USXUSD,20100330,162400,81.34,81.34,81.33,81.34
USXUSD,20100330,162500,81.34,81.34,81.32,81.32
USXUSD,20100330,162600,81.32,81.36,81.32,81.36
USXUSD,20100330,162700,81.36,81.37,81.35,81.37
USXUSD,20100330,162800,81.37,81.39,81.37,81.38
USXUSD,20100330,162900,81.38,81.38,81.37,81.37
USXUSD,20100330,163000,81.37,81.38,81.37,81.37
USXUSD,20100330,163100,81.37,81.37,81.36,81.36
USXUSD,20100330,163200,81.36,81.37,81.36,81.37
USXUSD,20100330,163300,81.37,81.39,81.37,81.37
USXUSD,20100330,163400,81.37,81.37,81.36,81.37
USXUSD,20100330,163500,81.37,81.37,81.34,81.34
USXUSD,20100330,163600,81.34,81.35,81.34,81.35
USXUSD,20100330,163700,81.35,81.36,81.35,81.35
USXUSD,20100330,163800,81.35,81.36,81.35,81.36
USXUSD,20100330,163900,81.36,81.36,81.35,81.35
USXUSD,20100330,164000,81.35,81.35,81.34,81.35
USXUSD,20100330,164100,81.34,81.35,81.34,81.35
USXUSD,20100330,164200,81.35,81.35,81.34,81.34
USXUSD,20100330,164300,81.34,81.35,81.28,81.31
USXUSD,20100330,164400,81.30,81.30,81.27,81.28
USXUSD,20100330,164500,81.28,81.30,81.28,81.30
USXUSD,20100330,164600,81.30,81.34,81.30,81.34
USXUSD,20100330,164700,81.34,81.35,81.33,81.34
USXUSD,20100330,164800,81.36,81.37,81.36,81.36
USXUSD,20100330,164900,81.36,81.37,81.36,81.36
USXUSD,20100330,165000,81.36,81.36,81.35,81.35
USXUSD,20100330,165100,81.36,81.37,81.36,81.37
USXUSD,20100330,165200,81.36,81.38,81.36,81.38
USXUSD,20100330,165300,81.38,81.40,81.38,81.38
USXUSD,20100330,165400,81.38,81.39,81.38,81.39
USXUSD,20100330,165500,81.39,81.40,81.39,81.40
USXUSD,20100330,165600,81.40,81.41,81.39,81.40
USXUSD,20100330,165700,81.40,81.41,81.39,81.40
USXUSD,20100330,165800,81.40,81.40,81.38,81.39
USXUSD,20100330,165900,81.39,81.41,81.39,81.41
USXUSD,20100330,170000,81.41,81.41,81.39,81.40
USXUSD,20100330,170100,81.40,81.43,81.40,81.43
USXUSD,20100330,170200,81.42,81.42,81.40,81.42
USXUSD,20100330,170300,81.42,81.45,81.42,81.45
USXUSD,20100330,170400,81.45,81.45,81.43,81.43
USXUSD,20100330,170500,81.43,81.44,81.43,81.44
USXUSD,20100330,170600,81.44,81.45,81.44,81.45
USXUSD,20100330,170700,81.45,81.45,81.44,81.44
USXUSD,20100330,170800,81.44,81.44,81.43,81.44
USXUSD,20100330,170900,81.44,81.44,81.42,81.42
USXUSD,20100330,171000,81.42,81.43,81.42,81.42
USXUSD,20100330,171100,81.43,81.48,81.43,81.48
USXUSD,20100330,171200,81.48,81.48,81.47,81.47
USXUSD,20100330,171300,81.47,81.47,81.46,81.47
USXUSD,20100330,171400,81.48,81.51,81.48,81.50
USXUSD,20100330,171500,81.51,81.51,81.49,81.49
USXUSD,20100330,171600,81.49,81.51,81.48,81.50
USXUSD,20100330,171700,81.50,81.50,81.47,81.48
USXUSD,20100330,171800,81.48,81.48,81.46,81.46
USXUSD,20100330,171900,81.46,81.46,81.45,81.46
USXUSD,20100330,172000,81.46,81.47,81.45,81.47
USXUSD,20100330,172100,81.47,81.48,81.47,81.48
USXUSD,20100330,172200,81.48,81.48,81.47,81.47
USXUSD,20100330,172300,81.47,81.48,81.46,81.48
USXUSD,20100330,172400,81.48,81.50,81.48,81.49
USXUSD,20100330,172500,81.49,81.51,81.49,81.50
USXUSD,20100330,172600,81.50,81.50,81.47,81.48
USXUSD,20100330,172700,81.48,81.51,81.47,81.50
USXUSD,20100330,172800,81.50,81.50,81.48,81.48
USXUSD,20100330,172900,81.48,81.48,81.46,81.46
USXUSD,20100330,173000,81.46,81.47,81.45,81.45
USXUSD,20100330,173100,81.46,81.46,81.45,81.46
USXUSD,20100330,173200,81.46,81.46,81.45,81.45
USXUSD,20100330,173300,81.45,81.46,81.45,81.45
USXUSD,20100330,173400,81.45,81.46,81.44,81.45
USXUSD,20100330,173500,81.45,81.45,81.43,81.44
USXUSD,20100330,173600,81.44,81.45,81.43,81.44
USXUSD,20100330,173700,81.44,81.45,81.44,81.45
USXUSD,20100330,173800,81.45,81.46,81.45,81.45
USXUSD,20100330,173900,81.45,81.47,81.45,81.45
USXUSD,20100330,174000,81.45,81.46,81.45,81.45
USXUSD,20100330,174100,81.46,81.46,81.44,81.44
USXUSD,20100330,174200,81.44,81.45,81.43,81.43
USXUSD,20100330,174300,81.43,81.43,81.41,81.41
USXUSD,20100330,174400,81.41,81.42,81.41,81.41
USXUSD,20100330,174500,81.42,81.42,81.41,81.42
USXUSD,20100330,174600,81.42,81.43,81.42,81.42
USXUSD,20100330,174700,81.42,81.42,81.41,81.42
USXUSD,20100330,174800,81.42,81.43,81.41,81.43
USXUSD,20100330,174900,81.43,81.43,81.42,81.43
USXUSD,20100330,175000,81.43,81.43,81.42,81.42
USXUSD,20100330,175100,81.42,81.43,81.42,81.42
USXUSD,20100330,175200,81.42,81.43,81.42,81.43
USXUSD,20100330,175300,81.43,81.44,81.43,81.43
USXUSD,20100330,175400,81.43,81.44,81.43,81.44
USXUSD,20100330,175500,81.44,81.44,81.43,81.43
USXUSD,20100330,175600,81.43,81.43,81.43,81.43
USXUSD,20100330,175700,81.44,81.45,81.44,81.45
USXUSD,20100330,175800,81.45,81.45,81.45,81.45
USXUSD,20100330,175900,81.46,81.46,81.44,81.45
USXUSD,20100330,180000,81.45,81.46,81.45,81.46
USXUSD,20100330,180100,81.46,81.46,81.43,81.43
USXUSD,20100330,180200,81.43,81.44,81.43,81.43
USXUSD,20100330,180300,81.43,81.44,81.43,81.43
USXUSD,20100330,180400,81.43,81.44,81.43,81.43
USXUSD,20100330,180500,81.43,81.44,81.43,81.44
USXUSD,20100330,180600,81.44,81.45,81.44,81.44
USXUSD,20100330,180700,81.45,81.45,81.44,81.44
USXUSD,20100330,180800,81.44,81.44,81.44,81.44
USXUSD,20100330,180900,81.45,81.45,81.43,81.43
USXUSD,20100330,181000,81.43,81.43,81.42,81.43
USXUSD,20100330,181100,81.43,81.43,81.42,81.42
USXUSD,20100330,181200,81.42,81.43,81.42,81.42
USXUSD,20100330,181300,81.42,81.43,81.42,81.43
USXUSD,20100330,181400,81.43,81.43,81.42,81.42
USXUSD,20100330,181500,81.42,81.42,81.42,81.42
USXUSD,20100330,181600,81.42,81.42,81.41,81.42
USXUSD,20100330,181700,81.42,81.43,81.41,81.41
USXUSD,20100330,181800,81.40,81.42,81.39,81.42
USXUSD,20100330,181900,81.42,81.42,81.42,81.42
USXUSD,20100330,182000,81.42,81.42,81.40,81.42
USXUSD,20100330,182100,81.42,81.42,81.41,81.41
USXUSD,20100330,182200,81.42,81.43,81.42,81.43
USXUSD,20100330,182300,81.43,81.43,81.43,81.43
USXUSD,20100330,182400,81.43,81.43,81.42,81.42
USXUSD,20100330,182500,81.42,81.42,81.41,81.42
USXUSD,20100330,182600,81.42,81.42,81.41,81.41
USXUSD,20100330,182700,81.41,81.42,81.41,81.42
USXUSD,20100330,182800,81.42,81.42,81.42,81.42
USXUSD,20100330,182900,81.41,81.42,81.41,81.42
USXUSD,20100330,183000,81.42,81.43,81.42,81.42
USXUSD,20100330,183100,81.42,81.42,81.42,81.42
USXUSD,20100330,183200,81.42,81.43,81.41,81.41
USXUSD,20100330,183300,81.41,81.41,81.40,81.40
USXUSD,20100330,183400,81.40,81.40,81.38,81.38
USXUSD,20100330,183500,81.38,81.39,81.38,81.39
USXUSD,20100330,183600,81.39,81.40,81.39,81.39
USXUSD,20100330,183700,81.39,81.39,81.39,81.39
USXUSD,20100330,183800,81.39,81.39,81.38,81.38
USXUSD,20100330,183900,81.38,81.39,81.38,81.39
USXUSD,20100330,184000,81.39,81.40,81.39,81.40
USXUSD,20100330,184100,81.40,81.40,81.40,81.40
USXUSD,20100330,184200,81.39,81.39,81.39,81.39
USXUSD,20100330,184300,81.39,81.40,81.39,81.39
USXUSD,20100330,184400,81.39,81.39,81.39,81.39
USXUSD,20100330,184500,81.39,81.39,81.38,81.39
USXUSD,20100330,184600,81.39,81.40,81.39,81.40
USXUSD,20100330,184700,81.40,81.40,81.40,81.40
USXUSD,20100330,184800,81.40,81.40,81.40,81.40
USXUSD,20100330,184900,81.40,81.40,81.39,81.40
USXUSD,20100330,185000,81.40,81.40,81.40,81.40
USXUSD,20100330,185100,81.40,81.40,81.40,81.40
USXUSD,20100330,185200,81.40,81.40,81.39,81.39
USXUSD,20100330,185300,81.39,81.40,81.39,81.40
USXUSD,20100330,185400,81.40,81.40,81.39,81.40
USXUSD,20100330,185500,81.40,81.40,81.40,81.40
USXUSD,20100330,185600,81.40,81.40,81.39,81.39
USXUSD,20100330,185700,81.39,81.40,81.39,81.40
USXUSD,20100330,185800,81.41,81.41,81.40,81.40
USXUSD,20100330,185900,81.40,81.41,81.40,81.40
USXUSD,20100330,190000,81.41,81.41,81.40,81.40
USXUSD,20100330,190100,81.40,81.41,81.40,81.41
USXUSD,20100330,190200,81.41,81.42,81.41,81.42
USXUSD,20100330,190300,81.42,81.43,81.42,81.42
USXUSD,20100330,190400,81.42,81.43,81.42,81.43
USXUSD,20100330,190500,81.43,81.43,81.42,81.43
USXUSD,20100330,190600,81.43,81.43,81.42,81.43
USXUSD,20100330,190700,81.43,81.43,81.43,81.43
USXUSD,20100330,190800,81.42,81.43,81.42,81.43
USXUSD,20100330,190900,81.43,81.43,81.43,81.43
USXUSD,20100330,191000,81.43,81.44,81.43,81.44
USXUSD,20100330,191100,81.44,81.44,81.43,81.43
USXUSD,20100330,191200,81.43,81.44,81.43,81.43
USXUSD,20100330,191300,81.43,81.43,81.42,81.42
USXUSD,20100330,191400,81.42,81.43,81.42,81.42
USXUSD,20100330,191500,81.42,81.42,81.42,81.42
USXUSD,20100330,191600,81.42,81.43,81.42,81.43
USXUSD,20100330,191700,81.43,81.43,81.43,81.43
USXUSD,20100330,191800,81.43,81.43,81.42,81.43
USXUSD,20100330,191900,81.43,81.44,81.43,81.44
USXUSD,20100330,192000,81.44,81.44,81.44,81.44
USXUSD,20100330,192100,81.44,81.44,81.44,81.44
USXUSD,20100330,192200,81.44,81.45,81.44,81.45
USXUSD,20100330,192300,81.44,81.45,81.44,81.45
USXUSD,20100330,192400,81.45,81.45,81.45,81.45
USXUSD,20100330,192500,81.45,81.46,81.45,81.46
USXUSD,20100330,192600,81.47,81.47,81.47,81.47
USXUSD,20100330,192700,81.47,81.47,81.47,81.47
USXUSD,20100330,192800,81.47,81.47,81.46,81.46
USXUSD,20100330,192900,81.46,81.46,81.45,81.45
USXUSD,20100330,193000,81.45,81.46,81.45,81.45
USXUSD,20100330,193100,81.46,81.46,81.46,81.46
USXUSD,20100330,193200,81.46,81.46,81.46,81.46
USXUSD,20100330,193300,81.45,81.45,81.45,81.45
USXUSD,20100330,193400,81.45,81.45,81.44,81.44
USXUSD,20100330,193500,81.45,81.45,81.44,81.44
USXUSD,20100330,193600,81.44,81.44,81.44,81.44
USXUSD,20100330,193800,81.44,81.45,81.44,81.45
USXUSD,20100330,193900,81.45,81.45,81.45,81.45
USXUSD,20100330,194000,81.46,81.46,81.46,81.46
USXUSD,20100330,194100,81.46,81.46,81.45,81.46
USXUSD,20100330,194200,81.45,81.46,81.45,81.46
USXUSD,20100330,194300,81.46,81.47,81.46,81.46
USXUSD,20100330,194400,81.47,81.47,81.46,81.46
USXUSD,20100330,194500,81.47,81.47,81.46,81.46
USXUSD,20100330,194600,81.46,81.46,81.46,81.46
USXUSD,20100330,194700,81.46,81.46,81.46,81.46
USXUSD,20100330,194800,81.46,81.47,81.46,81.47
USXUSD,20100330,194900,81.47,81.47,81.45,81.45
USXUSD,20100330,195000,81.45,81.46,81.45,81.46
USXUSD,20100330,195100,81.46,81.46,81.45,81.45
USXUSD,20100330,195200,81.45,81.45,81.45,81.45
USXUSD,20100330,195300,81.45,81.45,81.45,81.45
USXUSD,20100330,195400,81.44,81.45,81.44,81.45
USXUSD,20100330,195500,81.45,81.45,81.44,81.44
USXUSD,20100330,195600,81.44,81.44,81.44,81.44
USXUSD,20100330,195700,81.44,81.44,81.44,81.44
USXUSD,20100330,195800,81.44,81.44,81.44,81.44
USXUSD,20100330,195900,81.44,81.45,81.44,81.44
USXUSD,20100330,200000,81.45,81.46,81.45,81.46
USXUSD,20100330,200100,81.46,81.46,81.46,81.46
USXUSD,20100330,200200,81.46,81.46,81.45,81.46
USXUSD,20100330,200300,81.46,81.46,81.46,81.46
USXUSD,20100330,200400,81.46,81.46,81.46,81.46
USXUSD,20100330,200500,81.46,81.47,81.46,81.47
USXUSD,20100330,200600,81.47,81.47,81.47,81.47
USXUSD,20100330,200700,81.47,81.48,81.47,81.48
USXUSD,20100330,200800,81.48,81.49,81.48,81.49
USXUSD,20100330,200900,81.49,81.49,81.48,81.48
USXUSD,20100330,201000,81.48,81.49,81.48,81.48
USXUSD,20100330,201100,81.48,81.48,81.48,81.48
USXUSD,20100330,201200,81.48,81.48,81.46,81.47
USXUSD,20100330,201300,81.47,81.47,81.46,81.46
USXUSD,20100330,201400,81.46,81.47,81.46,81.47
USXUSD,20100330,201500,81.47,81.48,81.47,81.48
USXUSD,20100330,201600,81.48,81.48,81.47,81.47
USXUSD,20100330,201700,81.47,81.47,81.47,81.47
USXUSD,20100330,201800,81.47,81.48,81.47,81.48
USXUSD,20100330,201900,81.48,81.48,81.47,81.47
USXUSD,20100330,202000,81.47,81.48,81.46,81.47
USXUSD,20100330,202100,81.47,81.48,81.47,81.48
USXUSD,20100330,202200,81.48,81.48,81.47,81.47
USXUSD,20100330,202300,81.47,81.48,81.47,81.47
USXUSD,20100330,202400,81.47,81.48,81.47,81.47
USXUSD,20100330,202500,81.47,81.48,81.47,81.47
USXUSD,20100330,202600,81.47,81.48,81.47,81.47
USXUSD,20100330,202700,81.47,81.48,81.47,81.48
USXUSD,20100330,202800,81.48,81.48,81.47,81.47
USXUSD,20100330,202900,81.47,81.47,81.47,81.47
USXUSD,20100330,203000,81.47,81.47,81.46,81.46
USXUSD,20100330,203100,81.47,81.47,81.47,81.47
USXUSD,20100330,203200,81.46,81.47,81.46,81.46
USXUSD,20100330,203300,81.46,81.47,81.46,81.46
USXUSD,20100330,203400,81.46,81.46,81.46,81.46
USXUSD,20100330,203500,81.46,81.46,81.45,81.45
USXUSD,20100330,203600,81.45,81.45,81.45,81.45
USXUSD,20100330,203700,81.45,81.45,81.45,81.45
USXUSD,20100330,203800,81.45,81.45,81.45,81.45
USXUSD,20100330,203900,81.45,81.45,81.45,81.45
USXUSD,20100330,204000,81.45,81.45,81.43,81.43
USXUSD,20100330,204100,81.43,81.43,81.42,81.42
USXUSD,20100330,204200,81.42,81.44,81.42,81.44
USXUSD,20100330,204300,81.44,81.44,81.43,81.43
USXUSD,20100330,204400,81.43,81.44,81.42,81.42
USXUSD,20100330,204500,81.42,81.42,81.42,81.42
USXUSD,20100330,204600,81.42,81.43,81.42,81.43
USXUSD,20100330,204700,81.43,81.44,81.43,81.44
USXUSD,20100330,204800,81.44,81.44,81.44,81.44
USXUSD,20100330,204900,81.44,81.44,81.43,81.43
USXUSD,20100330,205000,81.43,81.43,81.43,81.43
USXUSD,20100330,205100,81.43,81.44,81.43,81.43
USXUSD,20100330,205200,81.43,81.43,81.43,81.43
USXUSD,20100330,205300,81.43,81.43,81.42,81.42
USXUSD,20100330,205400,81.42,81.42,81.41,81.41
USXUSD,20100330,205500,81.41,81.41,81.41,81.41
USXUSD,20100330,205600,81.41,81.42,81.41,81.42
USXUSD,20100330,205700,81.42,81.42,81.42,81.42
USXUSD,20100330,205800,81.42,81.42,81.42,81.42
USXUSD,20100330,205900,81.42,81.43,81.42,81.43
USXUSD,20100330,210000,81.43,81.43,81.42,81.42
USXUSD,20100330,210100,81.42,81.43,81.42,81.43
USXUSD,20100330,210200,81.43,81.44,81.43,81.43
USXUSD,20100330,210300,81.43,81.44,81.43,81.43
USXUSD,20100330,210400,81.43,81.43,81.43,81.43
USXUSD,20100330,210500,81.43,81.44,81.42,81.44
USXUSD,20100330,210600,81.44,81.44,81.44,81.44
USXUSD,20100330,210700,81.44,81.44,81.44,81.44
USXUSD,20100330,210800,81.44,81.44,81.43,81.44
USXUSD,20100330,210900,81.44,81.44,81.44,81.44
USXUSD,20100330,211000,81.44,81.44,81.44,81.44
USXUSD,20100330,211100,81.45,81.45,81.44,81.45
USXUSD,20100330,211200,81.45,81.45,81.45,81.45
USXUSD,20100330,211300,81.45,81.45,81.45,81.45
USXUSD,20100330,211400,81.45,81.45,81.44,81.44
USXUSD,20100330,211500,81.45,81.45,81.44,81.45
USXUSD,20100330,211600,81.45,81.45,81.45,81.45
USXUSD,20100330,211700,81.45,81.45,81.45,81.45
USXUSD,20100330,211800,81.45,81.45,81.45,81.45
USXUSD,20100330,211900,81.45,81.45,81.45,81.45
USXUSD,20100330,212000,81.45,81.45,81.45,81.45
USXUSD,20100330,212100,81.45,81.45,81.44,81.45
USXUSD,20100330,212200,81.45,81.45,81.45,81.45
USXUSD,20100330,212300,81.45,81.45,81.45,81.45
USXUSD,20100330,212400,81.45,81.46,81.45,81.46
USXUSD,20100330,212500,81.45,81.45,81.45,81.45
USXUSD,20100330,212600,81.45,81.45,81.45,81.45
USXUSD,20100330,212800,81.45,81.45,81.44,81.44
USXUSD,20100330,212900,81.44,81.44,81.44,81.44
USXUSD,20100330,213000,81.44,81.44,81.43,81.44
USXUSD,20100330,213100,81.43,81.44,81.42,81.42
USXUSD,20100330,213200,81.43,81.43,81.43,81.43
USXUSD,20100330,213300,81.43,81.43,81.43,81.43
USXUSD,20100330,213400,81.43,81.43,81.42,81.42
USXUSD,20100330,213500,81.42,81.43,81.42,81.43
USXUSD,20100330,213700,81.43,81.44,81.43,81.43
USXUSD,20100330,213800,81.44,81.44,81.43,81.44
USXUSD,20100330,213900,81.44,81.44,81.43,81.44
USXUSD,20100330,214000,81.43,81.44,81.43,81.44
USXUSD,20100330,214100,81.44,81.44,81.44,81.44
USXUSD,20100330,214200,81.44,81.44,81.44,81.44
USXUSD,20100330,214300,81.44,81.44,81.44,81.44
USXUSD,20100330,214400,81.44,81.44,81.44,81.44
USXUSD,20100330,214500,81.45,81.46,81.45,81.46
USXUSD,20100330,214600,81.46,81.46,81.45,81.46
USXUSD,20100330,214700,81.46,81.46,81.45,81.45
USXUSD,20100330,214800,81.45,81.45,81.45,81.45
USXUSD,20100330,214900,81.45,81.45,81.45,81.45
USXUSD,20100330,215000,81.45,81.45,81.45,81.45
USXUSD,20100330,215100,81.45,81.45,81.44,81.44
USXUSD,20100330,215200,81.44,81.44,81.44,81.44
USXUSD,20100330,215300,81.44,81.45,81.44,81.44
USXUSD,20100330,215400,81.44,81.45,81.44,81.44
USXUSD,20100330,215500,81.44,81.45,81.44,81.45
USXUSD,20100330,215600,81.44,81.44,81.44,81.44
USXUSD,20100330,215700,81.44,81.44,81.44,81.44
USXUSD,20100330,215800,81.44,81.44,81.44,81.44
USXUSD,20100330,215900,81.44,81.44,81.44,81.44
USXUSD,20100330,220000,81.44,81.44,81.44,81.44
USXUSD,20100330,220100,81.44,81.44,81.43,81.43
USXUSD,20100330,220300,81.43,81.43,81.43,81.43
USXUSD,20100330,220400,81.43,81.43,81.43,81.43
USXUSD,20100330,220500,81.43,81.43,81.43,81.43
USXUSD,20100330,220600,81.43,81.43,81.43,81.43
USXUSD,20100330,220700,81.44,81.44,81.43,81.43
USXUSD,20100330,220800,81.44,81.44,81.44,81.44
USXUSD,20100330,220900,81.43,81.44,81.43,81.43
USXUSD,20100330,221000,81.44,81.44,81.44,81.44
USXUSD,20100330,221100,81.44,81.44,81.44,81.44
USXUSD,20100330,221200,81.44,81.44,81.44,81.44
USXUSD,20100330,221300,81.45,81.45,81.45,81.45
USXUSD,20100330,221400,81.45,81.45,81.45,81.45
USXUSD,20100330,221500,81.45,81.45,81.45,81.45
USXUSD,20100330,221600,81.45,81.45,81.45,81.45
USXUSD,20100330,221700,81.45,81.45,81.45,81.45
USXUSD,20100330,221800,81.45,81.45,81.45,81.45
USXUSD,20100330,221900,81.45,81.45,81.45,81.45
USXUSD,20100330,222000,81.45,81.45,81.45,81.45
USXUSD,20100330,222100,81.46,81.46,81.46,81.46
USXUSD,20100330,222200,81.46,81.46,81.45,81.46
USXUSD,20100330,222300,81.46,81.46,81.46,81.46
USXUSD,20100330,222400,81.46,81.46,81.46,81.46
USXUSD,20100330,222500,81.46,81.46,81.46,81.46
USXUSD,20100330,222600,81.46,81.46,81.46,81.46
USXUSD,20100330,222700,81.45,81.46,81.45,81.46
USXUSD,20100330,222800,81.46,81.46,81.45,81.45
USXUSD,20100330,222900,81.46,81.46,81.45,81.45
USXUSD,20100330,223000,81.45,81.45,81.45,81.45
USXUSD,20100330,223100,81.45,81.45,81.44,81.44
USXUSD,20100330,223200,81.44,81.44,81.44,81.44
USXUSD,20100330,223300,81.44,81.46,81.44,81.46
USXUSD,20100330,223400,81.46,81.46,81.46,81.46
USXUSD,20100330,223500,81.46,81.46,81.46,81.46
USXUSD,20100330,223600,81.46,81.46,81.45,81.45
USXUSD,20100330,223700,81.45,81.45,81.45,81.45
USXUSD,20100330,223800,81.45,81.46,81.45,81.45
USXUSD,20100330,224100,81.45,81.45,81.45,81.45
USXUSD,20100330,224200,81.44,81.45,81.44,81.44
USXUSD,20100330,224300,81.44,81.44,81.44,81.44
USXUSD,20100330,224400,81.44,81.45,81.44,81.44
USXUSD,20100330,224500,81.44,81.44,81.44,81.44
USXUSD,20100330,224600,81.44,81.44,81.43,81.44
USXUSD,20100330,224700,81.44,81.44,81.43,81.43
USXUSD,20100330,224900,81.42,81.43,81.42,81.43
USXUSD,20100330,225000,81.43,81.44,81.43,81.44
USXUSD,20100330,225100,81.44,81.44,81.44,81.44
USXUSD,20100330,225200,81.44,81.44,81.44,81.44
USXUSD,20100330,225300,81.44,81.45,81.44,81.44
USXUSD,20100330,225400,81.44,81.44,81.44,81.44
USXUSD,20100330,225500,81.44,81.45,81.44,81.44
USXUSD,20100330,225600,81.44,81.45,81.44,81.45
USXUSD,20100330,225700,81.44,81.45,81.44,81.45
USXUSD,20100330,225800,81.44,81.44,81.44,81.44
USXUSD,20100330,225900,81.44,81.45,81.44,81.45
USXUSD,20100330,230000,81.45,81.45,81.44,81.44
USXUSD,20100330,230100,81.44,81.45,81.44,81.45
USXUSD,20100330,230200,81.45,81.45,81.45,81.45
USXUSD,20100330,230300,81.45,81.46,81.45,81.45
USXUSD,20100330,230400,81.46,81.46,81.46,81.46
USXUSD,20100330,230500,81.46,81.46,81.46,81.46
USXUSD,20100330,230700,81.45,81.46,81.45,81.45
USXUSD,20100330,230800,81.45,81.45,81.45,81.45
USXUSD,20100330,230900,81.45,81.46,81.45,81.45
USXUSD,20100330,231000,81.45,81.45,81.45,81.45
USXUSD,20100330,231100,81.45,81.45,81.45,81.45
USXUSD,20100330,231300,81.45,81.45,81.45,81.45
USXUSD,20100330,231400,81.45,81.45,81.45,81.45
USXUSD,20100330,231500,81.45,81.45,81.44,81.45
USXUSD,20100330,231600,81.45,81.45,81.45,81.45
USXUSD,20100330,231700,81.45,81.45,81.45,81.45
USXUSD,20100330,231800,81.45,81.45,81.45,81.45
USXUSD,20100330,231900,81.45,81.45,81.45,81.45
USXUSD,20100330,232000,81.45,81.45,81.44,81.45
USXUSD,20100330,232100,81.45,81.45,81.45,81.45
USXUSD,20100330,232200,81.45,81.45,81.44,81.44
USXUSD,20100330,232300,81.44,81.44,81.43,81.44
USXUSD,20100330,232400,81.44,81.44,81.43,81.44
USXUSD,20100330,232500,81.44,81.44,81.44,81.44
USXUSD,20100330,232600,81.44,81.44,81.43,81.44
USXUSD,20100330,232700,81.44,81.44,81.44,81.44
USXUSD,20100330,232800,81.43,81.44,81.43,81.43
USXUSD,20100330,232900,81.43,81.43,81.43,81.43
USXUSD,20100330,233000,81.43,81.43,81.43,81.43
USXUSD,20100330,233100,81.43,81.44,81.43,81.43
USXUSD,20100330,233200,81.43,81.43,81.43,81.43
USXUSD,20100330,233300,81.43,81.43,81.43,81.43
USXUSD,20100330,233400,81.43,81.43,81.43,81.43
USXUSD,20100330,233500,81.43,81.43,81.43,81.43
USXUSD,20100330,233600,81.44,81.44,81.44,81.44
USXUSD,20100330,233700,81.44,81.44,81.43,81.43
USXUSD,20100330,233800,81.43,81.44,81.43,81.43
USXUSD,20100330,233900,81.43,81.43,81.43,81.43
USXUSD,20100330,234000,81.43,81.43,81.43,81.43
USXUSD,20100330,234100,81.43,81.44,81.43,81.43
USXUSD,20100330,234200,81.43,81.43,81.42,81.43
USXUSD,20100330,234300,81.43,81.44,81.43,81.44
USXUSD,20100330,234400,81.44,81.44,81.44,81.44
USXUSD,20100330,234500,81.44,81.44,81.43,81.44
USXUSD,20100330,234600,81.44,81.44,81.44,81.44
USXUSD,20100330,234700,81.44,81.44,81.44,81.44
USXUSD,20100330,234800,81.45,81.45,81.44,81.44
USXUSD,20100330,234900,81.44,81.44,81.44,81.44
USXUSD,20100330,235000,81.44,81.45,81.44,81.44
USXUSD,20100330,235100,81.44,81.44,81.44,81.44
USXUSD,20100330,235200,81.44,81.44,81.44,81.44
USXUSD,20100330,235300,81.44,81.44,81.44,81.44
USXUSD,20100330,235400,81.44,81.44,81.44,81.44
USXUSD,20100330,235500,81.43,81.43,81.43,81.43
USXUSD,20100330,235600,81.44,81.44,81.43,81.43
USXUSD,20100330,235700,81.43,81.43,81.43,81.43
USXUSD,20100330,235800,81.43,81.43,81.42,81.43
USXUSD,20100330,235900,81.43,81.43,81.42,81.42
USXUSD,20100331,000000,81.42,81.43,81.41,81.41
